Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260122|09:40:10.285188|S|100|139.67|0|100
A|A|20260122|09:55:54.313532|S|38|139.45|0|38
A|A|20260122|10:01:08.526801|S|25|139.42|0|25
A|A|20260122|10:03:20.196607|S|6|139.4|0|6
A|A|20260122|10:03:20.196608|S|7|139.4|0|7
A|A|20260122|10:03:20.196608|S|11|139.4|0|11
A|A|20260122|10:03:20.196608|S|16|139.4|0|16
A|A|20260122|10:08:44.706954|S|9|139.45|0|9
A|A|20260122|10:12:48.772957|S|4|139.58|0|4
A|A|20260122|10:12:48.772958|S|6|139.58|0|6
A|A|20260122|10:17:10.420421|S|3|139.66|0|3
A|A|20260122|10:17:10.420421|S|6|139.66|0|6
A|A|20260122|10:17:10.420422|S|5|139.66|0|5
A|A|20260122|10:17:10.420422|S|7|139.66|0|7
A|A|20260122|10:18:15.366527|S|3|139.81|0|3
A|A|20260122|10:18:15.367024|S|2|139.81|0|2
A|A|20260122|10:18:15.367306|S|1|139.81|0|1
A|A|20260122|10:18:15.367307|S|3|139.81|0|3
A|A|20260122|10:18:15.367307|S|5|139.81|0|5
A|A|20260122|10:18:15.367307|S|7|139.81|0|7
A|A|20260122|10:27:30.080606|S|4|140.7|0|4
A|A|20260122|10:30:35.465708|S|37|140.77|0|37
A|A|20260122|10:36:09.467940|S|20|140.6|0|20
A|A|20260122|12:48:18.916893|S|3|139.795|0|3
A|A|20260122|14:16:35.660053|S|1|139.08|0|1
A|A|20260122|15:22:35.379931|S|11|138.91|0|11
A|A|20260122|15:42:40.019934|S|1|138.83|0|1
A|A|20260122|15:42:40.019957|S|99|138.83|0|99
A|A|20260122|15:42:52.962252|S|4|138.75|0|4
A|A|20260122|15:50:46.562678|S|1|138.95|0|1
A|A|20260122|15:50:46.562678|S|1|138.95|0|1
A|A|20260122|15:50:46.562678|S|100|138.95|0|100
A|A|20260122|15:53:36.946404|S|25|138.83|0|25
A|A|20260122|15:53:37.582593|S|25|138.83|0|25
A|AA|20260122|11:29:14.759258|S|15|64.08|0|15
A|AA|20260122|11:38:30.268895|S|22|63.98|0|22
A|AA|20260122|11:38:30.268949|S|22|63.98|0|22
A|AA|20260122|11:38:30.268950|S|18|63.98|0|18
A|AA|20260122|12:34:31.097214|S|100|63.77|0|100
A|AA|20260122|12:41:15.944738|S|100|63.96|0|100
A|AA|20260122|13:27:14.468067|S|100|63.73|0|100
A|AA|20260122|14:56:29.925241|S|32|62.43|0|32
A|AA|20260122|14:57:22.474662|S|100|62.47|0|100
A|AA|20260122|15:05:02.680457|S|71|62.47|0|71
A|AA|20260122|15:33:23.348658|S|70|63.27|0|70
A|AA|20260122|15:35:03.795158|S|11|63.27|0|11
A|AA|20260122|15:44:51.533433|S|14|63.37|0|14
A|AA|20260122|15:50:50.565465|S|100|63.515|0|100
A|AA|20260122|15:51:38.260730|S|100|63.43|0|100
A|AA|20260122|15:55:35.070880|S|100|63.3|0|100
A|AA|20260122|15:55:35.134822|S|40|63.3|0|40
A|AA|20260122|15:57:06.855281|S|80|63.13|0|80
A|AAAU|20260122|09:57:27.425591|S|50|47.755|0|50
A|AAAU|20260122|10:00:04.544608|S|700|47.64|0|700
A|AAAU|20260122|10:00:30.735169|S|200|47.67|0|200
A|AAAU|20260122|10:00:30.735637|S|200|47.67|0|200
A|AAAU|20260122|15:36:00.896284|S|100|48.57|0|100
A|AAAU|20260122|15:41:00.585582|S|400|48.555|0|400
A|AACB|20260122|14:09:01.830598|S|100|10.34|0|100
A|AAL|20260122|10:02:05.269037|S|9|15.435|0|9
A|AAL|20260122|10:04:23.597600|S|100|15.4|0|100
A|AAL|20260122|11:11:00.560044|S|573|15.345|0|573
A|AAL|20260122|11:49:51.595274|S|100|15.285|0|100
A|AAL|20260122|15:20:58.597864|S|100|15.075|0|100
A|AAL|20260122|15:21:10.600464|S|100|15.075|0|100
A|AAL|20260122|15:25:00.813280|S|100|15.105|0|100
A|AAL|20260122|15:26:26.675366|S|100|15.115|0|100
A|AAL|20260122|15:31:23.630019|S|100|15.085|0|100
A|AAL|20260122|15:31:58.779439|S|100|15.085|0|100
A|AAL|20260122|15:32:29.790337|S|100|15.095|0|100
A|AAL|20260122|15:35:52.847464|S|100|15.105|0|100
A|AAL|20260122|15:37:03.828955|S|100|15.115|0|100
A|AAL|20260122|15:37:23.885002|S|100|15.115|0|100
A|AAL|20260122|15:46:05.869700|S|300|15.115|0|300
A|AAL|20260122|15:46:30.988111|S|100|15.115|0|100
A|AAL|20260122|15:47:09.077960|S|100|15.105|0|100
A|AAL|20260122|15:47:32.434371|S|100|15.105|0|100
A|AAL|20260122|15:48:42.030301|S|100|15.085|0|100
A|AAL|20260122|15:49:27.422299|S|100|15.095|0|100
A|AAL|20260122|15:50:17.772091|S|300|15.115|0|300
A|AAL|20260122|15:51:16.776291|E|442|15.105|0|442
A|AAL|20260122|15:51:16.776903|E|120|15.105|0|120
A|AAL|20260122|15:51:16.777382|E|144|15.105|0|144
A|AAL|20260122|15:51:17.457329|E|117|15.105|0|117
A|AAL|20260122|15:51:17.457330|E|300|15.105|0|300
A|AAL|20260122|15:51:33.321843|S|400|15.105|0|400
A|AAL|20260122|15:51:47.784799|E|107|15.105|0|107
A|AAL|20260122|15:51:47.785406|E|266|15.105|0|266
A|AAL|20260122|15:52:43.109461|S|100|15.095|0|100
A|AAL|20260122|15:53:34.111586|S|100|15.085|0|100
A|AAL|20260122|15:56:05.278438|S|100|15.065|0|100
A|AAL|20260122|15:57:43.126674|S|100|15.025|0|100
A|AAL|20260122|15:59:07.155758|S|100|15.025|0|100
A|AAL|20260122|15:59:08.450890|S|100|15.02|0|100
A|AAL|20260122|15:59:19.124689|S|95|15.01|0|95
A|AAL|20260122|15:59:24.506254|S|100|15.015|0|100
A|AAL|20260122|15:59:37.659268|S|100|15.01|0|100
A|AAL|20260122|15:59:37.660202|S|400|15.01|0|400
A|AAMI|20260122|09:31:46.787030|S|100|55.88|0|100
A|AAMI|20260122|10:08:50.958029|S|11|56.16|0|11
A|AAMI|20260122|15:48:10.066909|S|15|55.37|0|15
A|AAOI|20260122|09:30:04.151687|S|100|39.97|0|100
A|AAOI|20260122|09:30:17.616180|S|100|40.435|0|100
A|AAOI|20260122|09:30:17.616269|S|50|40.435|0|50
A|AAOI|20260122|09:31:57.656848|S|100|40.48|0|100
A|AAOI|20260122|09:32:09.798410|S|100|40.92|0|100
A|AAOI|20260122|09:32:19.962717|S|100|41.145|0|100
A|AAOI|20260122|09:32:19.962802|S|50|41.145|0|50
A|AAOI|20260122|09:32:20.753157|S|100|41.145|0|100
A|AAOI|20260122|09:32:21.349992|S|50|41.145|0|50
A|AAOI|20260122|09:32:21.481014|S|52|41.145|0|52
A|AAOI|20260122|09:33:01.695885|S|100|41.23|0|100
A|AAOI|20260122|09:34:46.701152|S|100|40.41|0|100
A|AAOI|20260122|09:37:06.771594|S|75|39|0|75
A|AAOI|20260122|09:39:16.122454|S|100|39.59|0|100
A|AAOI|20260122|09:40:14.285545|S|100|39.71|0|100
A|AAOI|20260122|09:40:40.327570|S|100|39.67|0|100
A|AAOI|20260122|09:40:49.271643|S|100|39.8|0|100
A|AAOI|20260122|09:43:21.112977|S|100|39.57|0|100
A|AAOI|20260122|09:43:51.289781|S|100|39.7|0|100
A|AAOI|20260122|09:43:51.289803|S|100|39.7|0|100
A|AAOI|20260122|09:46:16.385327|S|100|39.535|0|100
A|AAOI|20260122|09:50:30.704421|S|100|39.69|0|100
A|AAOI|20260122|09:55:00.905750|S|100|39.64|0|100
A|AAOI|20260122|09:57:54.466084|S|100|39.7|0|100
A|AAOI|20260122|09:58:49.562198|S|100|39.61|0|100
A|AAOI|20260122|10:01:43.558193|S|150|39.37|0|150
A|AAOI|20260122|10:04:17.426612|S|100|38.895|0|100
A|AAOI|20260122|10:04:17.426988|S|100|38.9|0|100
A|AAOI|20260122|10:08:46.184045|S|100|38.89|0|100
A|AAOI|20260122|10:13:55.799845|S|100|38.15|0|100
A|AAOI|20260122|10:39:37.220084|S|5|39.12|0|5
A|AAOI|20260122|10:41:23.518340|S|49|39.07|0|49
A|AAOI|20260122|10:41:53.134227|S|3|39.15|0|3
A|AAOI|20260122|10:44:03.273670|S|2|39.18|0|2
A|AAOI|20260122|10:45:15.073523|S|1|39.22|0|1
A|AAOI|20260122|10:55:19.475905|S|3|39.83|0|3
A|AAOI|20260122|10:55:19.475905|S|2|39.83|0|2
A|AAOI|20260122|10:55:26.212644|S|2|39.93|0|2
A|AAOI|20260122|11:24:01.415910|S|150|40.45|0|150
A|AAOI|20260122|11:31:36.446003|S|100|40.01|0|100
A|AAOI|20260122|11:32:52.430916|S|100|39.98|0|100
A|AAOI|20260122|11:59:51.789993|S|150|39.22|0|150
A|AAOI|20260122|12:17:41.809670|S|100|39.495|0|100
A|AAOI|20260122|12:20:59.459943|S|8|39.2|0|8
A|AAOI|20260122|12:20:59.459943|S|4|39.2|0|4
A|AAOI|20260122|12:56:57.762162|S|3|39.09|0|3
A|AAOI|20260122|12:56:57.762162|S|6|39.09|0|6
A|AAOI|20260122|12:59:00.574563|S|1|39.08|0|1
A|AAOI|20260122|12:59:00.574563|S|1|39.08|0|1
A|AAOI|20260122|13:00:42.458506|S|2|39.16|0|2
A|AAOI|20260122|13:01:44.020022|S|1|39.16|0|1
A|AAOI|20260122|13:05:07.186432|S|100|39.26|0|100
A|AAOI|20260122|13:09:07.813700|S|8|39.07|0|8
A|AAOI|20260122|13:27:55.071413|S|100|38.89|0|100
A|AAOI|20260122|14:50:29.382832|S|4|38.85|0|4
A|AAOI|20260122|14:50:29.382832|S|1|38.85|0|1
A|AAOI|20260122|15:09:15.913244|S|100|38.55|0|100
A|AAOI|20260122|15:24:10.824301|S|150|38.56|0|150
A|AAOI|20260122|15:40:37.794377|S|99|38.2|0|99
A|AAOI|20260122|15:55:30.337362|S|100|38.1|0|100
A|AAON|20260122|10:46:31.285918|S|20|94.19|0|20
A|AAON|20260122|10:55:18.789559|S|5|94.19|0|5
A|AAON|20260122|10:55:18.793173|S|83|94.19|0|83
A|AAON|20260122|12:05:00.013596|S|5|95.49|0|5
A|AAON|20260122|12:28:35.357728|S|2|95.65|0|2
A|AAON|20260122|13:01:02.599452|S|1|96.05|0|1
A|AAON|20260122|13:02:21.436576|S|1|96.05|0|1
A|AAON|20260122|15:01:35.475785|S|36|96.09|0|36
A|AAON|20260122|15:03:29.007058|S|1|96.23|0|1
A|AAP|20260122|09:35:04.358106|S|100|46.75|0|100
A|AAP|20260122|09:35:31.196865|S|100|47|0|100
A|AAP|20260122|09:45:58.680758|S|100|47.06|0|100
A|AAP|20260122|09:46:00.462739|S|120|47.18|0|120
A|AAP|20260122|09:46:22.595455|S|100|47.05|0|100
A|AAP|20260122|09:48:39.769619|S|120|46.82|0|120
A|AAP|20260122|12:35:00.555121|S|3|45.93|0|3
A|AAP|20260122|12:46:05.638437|S|100|45.7|0|100
A|AAP|20260122|13:50:38.793822|S|1|45.88|0|1
A|AAP|20260122|14:08:42.904417|S|17|45.87|0|17
A|AAP|20260122|14:08:42.904461|S|4|45.87|0|4
A|AAP|20260122|14:08:42.904483|S|29|45.87|0|29
A|AAP|20260122|14:08:42.904705|S|11|45.86|0|11
A|AAP|20260122|14:08:42.907803|S|6|45.85|0|6
A|AAP|20260122|14:10:06.960095|S|3|45.88|0|3
A|AAP|20260122|14:10:06.960095|S|19|45.86|0|19
A|AAP|20260122|14:10:06.960382|S|19|45.88|0|19
A|AAP|20260122|14:10:06.963730|S|25|45.9|0|25
A|AAP|20260122|14:10:07.168084|S|21|45.91|0|21
A|AAP|20260122|14:10:07.183290|S|20|45.92|0|20
A|AAP|20260122|14:13:25.945296|S|23|45.84|0|23
A|AAP|20260122|14:21:14.042722|S|19|45.78|0|19
A|AAP|20260122|14:23:35.651272|S|7|45.79|0|7
A|AAP|20260122|14:25:37.863679|S|21|45.79|0|21
A|AAP|20260122|14:25:42.239997|S|100|45.79|0|100
A|AAP|20260122|14:31:44.676452|S|10|45.67|0|10
A|AAP|20260122|14:36:01.516625|S|23|45.65|0|23
A|AAP|20260122|14:36:25.158246|S|15|45.67|0|15
A|AAP|20260122|14:40:03.667629|S|3|45.58|0|3
A|AAP|20260122|14:40:03.667649|S|97|45.58|0|97
A|AAP|20260122|14:40:52.971102|S|1|45.65|0|1
A|AAP|20260122|14:41:40.084295|S|100|45.57|0|100
A|AAP|20260122|14:42:18.276888|S|19|45.57|0|19
A|AAP|20260122|14:42:29.210755|S|19|45.61|0|19
A|AAP|20260122|14:44:39.719341|S|50|45.57|0|50
A|AAP|20260122|14:44:41.481875|S|64|45.57|0|64
A|AAP|20260122|14:48:51.552661|S|23|45.6|0|23
A|AAP|20260122|15:00:41.420399|S|13|45.49|0|13
A|AAP|20260122|15:00:41.420620|S|8|45.47|0|8
A|AAP|20260122|15:04:57.712701|S|4|45.505|0|4
A|AAP|20260122|15:40:56.891353|S|8|45.445|0|8
A|AAP|20260122|15:41:00.671952|S|100|45.46|0|100
A|AAP|20260122|15:41:00.671953|S|100|45.46|0|100
A|AAP|20260122|15:41:00.671980|S|16|45.46|0|16
A|AAP|20260122|15:56:49.534493|S|50|45.64|0|50
A|AAP|20260122|15:57:06.286782|S|9|45.79|0|9
A|AAP|20260122|15:57:11.070316|S|100|45.75|0|100
A|AAPD|20260122|09:32:06.584856|S|125|14.32|0|125
A|AAPD|20260122|09:37:23.278146|S|500|14.28|0|500
A|AAPD|20260122|10:02:37.475593|S|1652|14.27|0|1652
A|AAPD|20260122|10:02:45.600906|S|300|14.27|0|300
A|AAPD|20260122|10:15:00.081766|S|900|14.28|0|900
A|AAPD|20260122|10:24:49.028981|S|100|14.3|0|100
A|AAPD|20260122|10:31:35.286325|S|900|14.29|0|900
A|AAPD|20260122|10:37:24.916160|S|325|14.28|0|325
A|AAPD|20260122|10:45:18.058662|S|983|14.29|0|983
A|AAPD|20260122|10:45:38.695135|S|1500|14.29|0|1500
A|AAPD|20260122|11:16:04.258708|S|600|14.28|0|600
A|AAPD|20260122|11:33:34.885358|S|200|14.3|0|200
A|AAPD|20260122|11:48:10.440424|S|252|14.29|0|252
A|AAPD|20260122|11:51:33.821558|S|1600|14.29|0|1600
A|AAPD|20260122|11:51:33.850606|S|488|14.29|0|488
A|AAPD|20260122|11:54:13.114688|S|1515|14.29|0|1515
A|AAPD|20260122|11:54:13.114699|S|386|14.29|0|386
A|AAPD|20260122|11:55:16.299837|S|1033|14.29|0|1033
A|AAPD|20260122|11:55:16.299925|S|67|14.29|0|67
A|AAPD|20260122|12:08:36.933883|S|100|14.29|0|100
A|AAPD|20260122|12:37:49.777202|S|62|14.26|0|62
A|AAPD|20260122|13:09:16.443123|S|1321|14.27|0|1321
A|AAPD|20260122|13:16:06.671505|S|1700|14.27|0|1700
A|AAPD|20260122|13:22:43.368702|S|83|14.26|0|83
A|AAPD|20260122|13:32:43.352077|S|1700|14.24|0|1700
A|AAPD|20260122|13:45:52.104264|S|24|14.26|0|24
A|AAPD|20260122|13:58:46.462388|S|500|14.26|0|500
A|AAPD|20260122|13:58:47.058642|S|500|14.275|0|500
A|AAPD|20260122|13:58:47.131815|S|2000|14.28|0|2000
A|AAPD|20260122|13:58:47.420609|S|2000|14.28|0|2000
A|AAPD|20260122|13:58:47.823741|S|563|14.28|0|563
A|AAPD|20260122|13:58:48.185184|S|3100|14.28|0|3100
A|AAPD|20260122|14:11:36.716082|S|92|14.23|0|92
A|AAPD|20260122|14:14:02.120495|S|1137|14.22|0|1137
A|AAPD|20260122|14:30:49.913996|S|784|14.24|0|784
A|AAPD|20260122|14:36:56.033593|S|1383|14.25|0|1383
A|AAPD|20260122|14:39:58.272371|S|262|14.28|0|262
A|AAPD|20260122|14:41:09.381447|S|309|14.28|0|309
A|AAPD|20260122|15:17:30.640465|S|160|14.33|0|160
A|AAPD|20260122|15:25:11.858018|S|422|14.35|0|422
A|AAPD|20260122|15:25:11.858046|S|1378|14.35|0|1378
A|AAPD|20260122|15:29:22.444249|S|40|14.37|0|40
A|AAPD|20260122|15:50:02.035626|S|586|14.34|0|586
A|AAPD|20260122|15:54:14.521872|S|2000|14.35|0|2000
A|AAPL|20260122|09:30:00.390482|S|100|249.14|0|100
A|AAPL|20260122|09:30:02.713850|S|62|249.15|0|62
A|AAPL|20260122|09:30:17.048079|S|100|249.11|0|100
A|AAPL|20260122|09:32:24.105367|S|100|249.14|0|100
A|AAPL|20260122|09:32:29.470688|S|100|248.96|0|100
A|AAPL|20260122|09:32:29.470715|S|100|248.96|0|100
A|AAPL|20260122|09:33:35.625624|S|100|249.36|0|100
A|AAPL|20260122|09:33:41.751455|S|100|249.39|0|100
A|AAPL|20260122|09:33:56.867739|S|6|249.34|0|6
A|AAPL|20260122|09:33:56.867766|S|94|249.34|0|94
A|AAPL|20260122|09:35:43.635890|S|6|249.435|0|6
A|AAPL|20260122|09:35:43.635904|S|7|249.435|0|7
A|AAPL|20260122|09:37:35.663366|S|75|250.38|0|75
A|AAPL|20260122|09:41:21.240108|S|100|250.25|0|100
A|AAPL|20260122|09:41:26.748094|S|100|250.245|0|100
A|AAPL|20260122|09:41:41.320064|S|100|250.305|0|100
A|AAPL|20260122|09:41:41.320160|S|200|250.305|0|200
A|AAPL|20260122|09:42:33.406484|S|100|250.215|0|100
A|AAPL|20260122|09:42:48.971706|S|100|250.045|0|100
A|AAPL|20260122|09:42:56.413681|S|100|249.99|0|100
A|AAPL|20260122|09:46:53.605738|S|200|249.29|0|200
A|AAPL|20260122|09:47:34.612212|S|200|249.01|0|200
A|AAPL|20260122|09:54:12.244803|S|200|248.77|0|200
A|AAPL|20260122|09:56:40.201727|S|4|248.79|0|4
A|AAPL|20260122|09:58:17.980511|S|200|248.97|0|200
A|AAPL|20260122|10:03:17.332677|S|20|249.95|0|20
A|AAPL|20260122|10:04:14.213094|S|200|249.97|0|200
A|AAPL|20260122|10:06:28.952131|S|75|250.095|0|75
A|AAPL|20260122|10:09:43.781467|S|100|249.725|0|100
A|AAPL|20260122|10:09:43.781634|S|200|249.75|0|200
A|AAPL|20260122|10:13:11.718803|S|100|249.62|0|100
A|AAPL|20260122|10:13:11.719937|S|100|249.62|0|100
A|AAPL|20260122|10:13:11.723062|S|100|249.62|0|100
A|AAPL|20260122|10:21:03.596390|S|100|249.895|0|100
A|AAPL|20260122|10:21:20.182576|S|100|249.97|0|100
A|AAPL|20260122|10:24:13.486211|S|50|249.6|0|50
A|AAPL|20260122|10:35:26.842859|S|4|249.95|0|4
A|AAPL|20260122|10:35:33.705680|S|8|249.89|0|8
A|AAPL|20260122|10:38:55.006540|S|32|249.77|0|32
A|AAPL|20260122|10:41:21.203989|S|5|249.77|0|5
A|AAPL|20260122|10:41:21.204285|S|4|249.77|0|4
A|AAPL|20260122|10:43:35.496083|S|1|249.66|0|1
A|AAPL|20260122|10:43:50.783781|S|9|249.67|0|9
A|AAPL|20260122|10:48:30.398663|S|75|249.65|0|75
A|AAPL|20260122|10:50:12.821652|S|39|249|0|39
A|AAPL|20260122|10:51:17.112617|S|34|249.28|0|34
A|AAPL|20260122|10:52:47.748452|S|95|249.39|0|95
A|AAPL|20260122|10:52:47.749043|S|5|249.36|0|5
A|AAPL|20260122|10:59:28.721217|S|1|249.12|0|1
A|AAPL|20260122|11:02:56.836652|S|100|249.14|0|100
A|AAPL|20260122|11:03:44.467921|S|200|249.25|0|200
A|AAPL|20260122|11:04:12.244981|S|100|249.3|0|100
A|AAPL|20260122|11:04:18.502886|S|100|249.25|0|100
A|AAPL|20260122|11:04:48.796646|S|100|249.38|0|100
A|AAPL|20260122|11:04:53.746543|S|100|249.375|0|100
A|AAPL|20260122|11:05:00.267210|S|100|249.36|0|100
A|AAPL|20260122|11:05:44.102359|S|100|249.365|0|100
A|AAPL|20260122|11:06:04.398576|S|100|249.53|0|100
A|AAPL|20260122|11:06:28.389031|S|100|249.72|0|100
A|AAPL|20260122|11:06:51.688432|S|100|249.68|0|100
A|AAPL|20260122|11:07:00.822843|S|100|249.725|0|100
A|AAPL|20260122|11:07:14.505540|S|100|249.74|0|100
A|AAPL|20260122|11:07:27.393953|S|100|249.67|0|100
A|AAPL|20260122|11:07:31.563142|S|100|249.65|0|100
A|AAPL|20260122|11:07:47.530551|S|100|249.56|0|100
A|AAPL|20260122|11:12:02.349083|S|100|249.785|0|100
A|AAPL|20260122|11:17:12.411261|S|200|249.96|0|200
A|AAPL|20260122|11:20:00.746216|S|17|249.54|0|17
A|AAPL|20260122|11:22:35.995981|S|1|249.82|0|1
A|AAPL|20260122|11:36:16.858291|S|31|249.38|0|31
A|AAPL|20260122|12:37:59.571800|S|105|250.25|0|105
A|AAPL|20260122|12:39:56.519533|S|1|250.2|0|1
A|AAPL|20260122|12:39:56.519551|S|199|250.2|0|199
A|AAPL|20260122|12:49:18.177056|S|96|250.11|0|96
A|AAPL|20260122|13:00:53.687070|S|24|250.1|0|24
A|AAPL|20260122|13:03:01.265367|S|10|250|0|10
A|AAPL|20260122|13:03:01.265367|S|1|250|0|1
A|AAPL|20260122|13:12:42.744959|S|100|250.08|0|100
A|AAPL|20260122|13:14:35.671259|S|1|250.01|0|1
A|AAPL|20260122|13:25:07.986825|S|1|250.58|0|1
A|AAPL|20260122|13:25:15.783607|S|6|250.52|0|6
A|AAPL|20260122|13:25:15.783622|S|6|250.52|0|6
A|AAPL|20260122|13:32:55.648008|S|1|250.47|0|1
A|AAPL|20260122|13:34:58.005782|S|1|250.36|0|1
A|AAPL|20260122|13:46:03.690849|S|5|250.27|0|5
A|AAPL|20260122|13:58:47.058509|S|200|250|0|200
A|AAPL|20260122|14:00:58.480515|S|15|250.34|0|15
A|AAPL|20260122|14:05:12.850331|S|75|250.65|0|75
A|AAPL|20260122|14:06:15.554264|S|75|250.645|0|75
A|AAPL|20260122|14:06:15.554389|S|25|250.645|0|25
A|AAPL|20260122|14:06:28.963611|S|100|250.68|0|100
A|AAPL|20260122|14:12:31.976604|S|24|250.83|0|24
A|AAPL|20260122|14:12:32.396528|S|76|250.83|0|76
A|AAPL|20260122|14:12:32.396528|S|100|250.83|0|100
A|AAPL|20260122|14:12:32.396857|S|24|250.83|0|24
A|AAPL|20260122|14:13:55.814199|S|100|250.97|0|100
A|AAPL|20260122|14:32:51.800295|S|300|250.45|0|300
A|AAPL|20260122|14:35:11.341684|S|100|250.46|0|100
A|AAPL|20260122|14:38:05.630742|S|3|250.28|0|3
A|AAPL|20260122|14:39:53.988914|S|100|249.89|0|100
A|AAPL|20260122|14:39:53.997157|S|75|249.77|0|75
A|AAPL|20260122|14:39:54.016159|S|75|249.93|0|75
A|AAPL|20260122|14:39:54.016262|S|75|249.93|0|75
A|AAPL|20260122|14:40:58.653241|S|21|249.92|0|21
A|AAPL|20260122|14:48:43.457507|S|400|249.39|0|400
A|AAPL|20260122|14:53:56.806182|S|2|249.18|0|2
A|AAPL|20260122|14:54:26.452262|S|29|249.22|0|29
A|AAPL|20260122|14:54:26.452314|S|31|249.22|0|31
A|AAPL|20260122|14:55:43.066108|S|24|249.24|0|24
A|AAPL|20260122|14:56:02.926856|S|100|249.21|0|100
A|AAPL|20260122|15:02:24.637406|S|4|248.95|0|4
A|AAPL|20260122|15:07:42.603699|S|13|248.96|0|13
A|AAPL|20260122|15:13:26.281202|S|8|249.1|0|8
A|AAPL|20260122|15:13:52.173567|S|5|249.04|0|5
A|AAPL|20260122|15:16:15.968813|S|100|249.05|0|100
A|AAPL|20260122|15:18:54.452840|S|1|249.025|0|1
A|AAPL|20260122|15:21:15.879584|S|90|248.93|0|90
A|AAPL|20260122|15:25:53.119346|S|3|248.6|0|3
A|AAPL|20260122|15:29:58.953135|S|4|248.4|0|4
A|AAPL|20260122|15:37:14.135042|S|8|248.45|0|8
A|AAPL|20260122|15:38:53.895221|S|1|248.635|0|1
A|AAPL|20260122|15:41:14.347365|S|100|248.56|0|100
A|AAPL|20260122|15:50:08.993536|S|29|248.76|0|29
A|AAPL|20260122|15:50:27.311372|S|12|248.79|0|12
A|AAPL|20260122|15:50:45.337236|S|53|248.72|0|53
A|AAPL|20260122|15:50:55.074534|S|183|248.7|0|183
A|AAPL|20260122|15:51:47.983713|S|147|248.73|0|147
A|AAPL|20260122|15:52:15.482372|S|183|248.66|0|183
A|AAPL|20260122|15:52:55.058039|S|62|248.72|0|62
A|AAPL|20260122|15:53:30.026434|S|11|248.77|0|11
A|AAPL|20260122|15:53:30.026451|S|11|248.77|0|11
A|AAPL|20260122|15:53:30.026469|S|11|248.77|0|11
A|AAPL|20260122|15:53:30.026539|S|167|248.77|0|167
A|AAPL|20260122|15:58:47.103515|S|400|248.27|0|400
A|AAPL|20260122|15:58:47.103839|S|100|248.27|0|100
A|AAPL|20260122|15:58:47.103867|S|100|248.27|0|100
A|AAPL|20260122|15:58:47.103941|S|100|248.27|0|100
A|AAPL|20260122|15:58:47.104261|S|100|248.27|0|100
A|AAPL|20260122|15:58:47.104261|S|300|248.27|0|300
A|AAPL|20260122|15:58:47.104356|S|100|248.27|0|100
A|AAPL|20260122|15:58:47.108478|S|300|248.27|0|300
A|AAPL|20260122|15:58:48.099122|S|60|248.27|0|60
A|AAPL|20260122|15:58:48.099122|S|300|248.27|0|300
A|AAPL|20260122|15:58:54.715202|S|100|248.24|0|100
A|AAPL|20260122|15:58:54.716269|S|100|248.24|0|100
A|AAPL|20260122|15:58:54.717839|S|20|248.24|0|20
A|AAPL|20260122|15:58:55.118475|S|20|248.24|0|20
A|AAPL|20260122|15:58:55.118475|S|80|248.24|0|80
A|AAPL|20260122|15:58:55.776940|S|59|248.24|0|59
A|AAPU|20260122|09:30:01.966577|S|100|27.99|0|100
A|AAPU|20260122|09:32:29.470951|S|100|27.96|0|100
A|AAPU|20260122|09:41:42.661630|S|25|28.245|0|25
A|AAPU|20260122|13:58:48.108688|S|25|28.175|0|25
A|AAPU|20260122|13:58:48.108758|S|100|28.175|0|100
A|AARD|20260122|15:57:12.564446|S|1|15.14|0|1
A|AAT|20260122|12:00:44.949748|S|1|18.32|0|1
A|AAUC|20260122|09:34:49.020032|S|38|30.045|0|38
A|AAUC|20260122|12:10:38.429653|S|1|30.57|0|1
A|AAUC|20260122|12:23:23.430254|S|1|30.56|0|1
A|AAUC|20260122|12:29:13.695297|S|1|30.68|0|1
A|AAUC|20260122|12:33:51.502733|S|1|30.76|0|1
A|AAUC|20260122|12:35:41.327900|S|1|30.81|0|1
A|AAUC|20260122|12:46:05.093638|S|1|30.9|0|1
A|AAUC|20260122|14:15:00.114320|S|100|30.57|0|100
A|AAUC|20260122|14:30:41.887124|S|1|30.52|0|1
A|AAUC|20260122|14:41:12.788145|S|38|30.575|0|38
A|AAUC|20260122|14:41:12.788224|S|38|30.575|0|38
A|AAUC|20260122|14:41:12.788304|S|38|30.575|0|38
A|AAUC|20260122|14:43:44.398898|S|1|30.6|0|1
A|AAUC|20260122|14:45:48.148196|S|1|30.55|0|1
A|AAUC|20260122|15:38:24.682273|S|34|30.45|0|34
A|AAUC|20260122|15:46:32.520997|S|10|30.6|0|10
A|AAUC|20260122|15:46:32.520997|S|6|30.6|0|6
A|AAUC|20260122|15:50:15.600222|S|36|30.61|0|36
A|AAUC|20260122|15:51:28.975084|S|1|30.63|0|1
A|AAUC|20260122|15:55:19.370971|S|1|30.75|0|1
A|AAUC|20260122|15:55:50.520072|S|1|30.76|0|1
A|AAXJ|20260122|09:43:18.718407|S|100|99.49|0|100
A|AAXJ|20260122|09:43:19.225237|S|80|99.46|0|80
A|AAXJ|20260122|09:43:19.225262|S|20|99.46|0|20
A|AAXJ|20260122|11:49:56.506987|S|8|99.9|0|8
A|AAXJ|20260122|12:00:33.292700|S|2|99.77|0|2
A|AAXJ|20260122|12:00:33.292700|S|4|99.77|0|4
A|AAXJ|20260122|12:08:37.920677|S|100|99.8|0|100
A|AAXJ|20260122|13:51:17.792305|S|25|99.855|0|25
A|AAXJ|20260122|13:51:17.792380|S|25|99.855|0|25
A|AAXJ|20260122|14:25:48.824270|S|9|99.87|0|9
A|AAXJ|20260122|14:25:48.824270|S|2|99.87|0|2
A|AAXJ|20260122|14:25:48.824270|S|6|99.87|0|6
A|AAXJ|20260122|14:25:48.824270|S|1|99.87|0|1
A|AAXJ|20260122|14:25:48.824271|S|2|99.87|0|2
A|AAXJ|20260122|14:25:48.824271|S|8|99.87|0|8
A|AAXJ|20260122|14:25:48.824271|S|3|99.87|0|3
A|AAXJ|20260122|14:26:18.968122|S|9|99.85|0|9
A|AB|20260122|10:48:08.579267|S|26|40.635|0|26
A|AB|20260122|10:48:08.579288|S|16|40.635|0|16
A|AB|20260122|10:48:08.579321|S|58|40.635|0|58
A|AB|20260122|15:54:07.596145|S|25|39.65|0|25
A|AB|20260122|15:54:07.727141|S|18|39.64|0|18
A|AB|20260122|15:54:07.727309|S|32|39.64|0|32
A|ABAT|20260122|09:30:10.752012|S|200|4.665|0|200
A|ABAT|20260122|09:31:19.369462|S|200|4.66|0|200
A|ABAT|20260122|09:33:21.672108|S|200|4.82|0|200
A|ABAT|20260122|09:33:21.672184|S|200|4.82|0|200
A|ABAT|20260122|09:33:21.672379|S|200|4.82|0|200
A|ABAT|20260122|09:33:21.672448|S|200|4.82|0|200
A|ABAT|20260122|09:39:42.545550|E|102|4.865|0|102
A|ABAT|20260122|10:25:47.566519|S|6|4.7|0|6
A|ABAT|20260122|10:26:27.271277|S|94|4.7|0|94
A|ABAT|20260122|10:30:35.431318|S|170|4.71|0|170
A|ABAT|20260122|11:05:09.661311|S|4|4.77|0|4
A|ABAT|20260122|12:50:43.165001|S|10|4.79|0|10
A|ABAT|20260122|14:25:42.982203|E|500|4.855|0|500
A|ABAT|20260122|14:28:55.577105|S|1|4.84|0|1
A|ABAT|20260122|14:29:45.707667|S|77|4.84|0|77
A|ABAT|20260122|15:21:53.862777|S|100|4.865|0|100
A|ABAT|20260122|15:21:53.862823|S|200|4.865|0|200
A|ABAT|20260122|15:26:41.578094|S|100|4.86|0|100
A|ABAT|20260122|15:26:41.578233|S|100|4.86|0|100
A|ABAT|20260122|15:38:55.773693|E|324|4.79|0|324
A|ABAT|20260122|15:55:16.074649|S|400|4.75|0|400
A|ABAT|20260122|15:55:16.074649|S|10|4.75|0|10
A|ABBV|20260122|09:57:50.773489|S|4|216.28|0|4
A|ABBV|20260122|10:04:33.364451|S|6|216.48|0|6
A|ABBV|20260122|10:08:39.144630|S|4|217.205|0|4
A|ABBV|20260122|10:37:24.093509|S|1|218.79|0|1
A|ABBV|20260122|10:37:24.101656|S|1|218.79|0|1
A|ABBV|20260122|10:37:24.109636|S|1|218.79|0|1
A|ABBV|20260122|10:44:56.138388|S|1|218.79|0|1
A|ABBV|20260122|10:47:44.717297|S|200|218.85|0|200
A|ABBV|20260122|10:47:44.718042|S|95|218.85|0|95
A|ABBV|20260122|10:53:54.066049|S|179|218.38|0|179
A|ABBV|20260122|10:53:54.066049|S|10|218.39|0|10
A|ABBV|20260122|10:53:54.066699|S|10|218.38|0|10
A|ABBV|20260122|10:55:44.269483|S|5|218.29|0|5
A|ABBV|20260122|11:23:01.647082|S|19|218.61|0|19
A|ABBV|20260122|11:23:33.146954|S|4|218.68|0|4
A|ABBV|20260122|11:43:07.094029|S|200|218.55|0|200
A|ABBV|20260122|12:17:43.090476|S|100|218.23|0|100
A|ABBV|20260122|12:28:56.829506|S|36|218.1|0|36
A|ABBV|20260122|12:29:06.672721|S|64|218.1|0|64
A|ABBV|20260122|12:49:22.439671|S|100|218.545|0|100
A|ABBV|20260122|13:07:03.335115|S|8|218.315|0|8
A|ABBV|20260122|13:07:03.671176|S|92|218.315|0|92
A|ABBV|20260122|13:26:32.228721|S|21|218.53|0|21
A|ABBV|20260122|13:34:41.933374|S|298|217.99|0|298
A|ABBV|20260122|14:06:22.244098|S|6|217.79|0|6
A|ABBV|20260122|14:39:05.589657|S|1|218.07|0|1
A|ABBV|20260122|14:52:55.033525|S|5|217.93|0|5
A|ABBV|20260122|14:59:15.709077|S|5|217.935|0|5
A|ABBV|20260122|14:59:33.324093|S|5|217.94|0|5
A|ABBV|20260122|14:59:38.437091|S|1|217.94|0|1
A|ABBV|20260122|14:59:43.086169|S|5|217.94|0|5
A|ABBV|20260122|14:59:50.948030|S|1|217.935|0|1
A|ABBV|20260122|14:59:52.333392|S|2|217.935|0|2
A|ABBV|20260122|15:06:19.679726|S|21|217.91|0|21
A|ABBV|20260122|15:11:12.324927|S|100|217.945|0|100
A|ABBV|20260122|15:16:35.312746|S|100|218.115|0|100
A|ABBV|20260122|15:20:28.895167|S|100|218.04|0|100
A|ABBV|20260122|15:29:22.257217|S|45|217.69|0|45
A|ABBV|20260122|15:29:22.257217|S|11|217.69|0|11
A|ABBV|20260122|15:29:52.189695|S|1|217.69|0|1
A|ABBV|20260122|15:29:52.420095|S|27|217.69|0|27
A|ABCB|20260122|10:41:24.848822|S|41|83.48|0|41
A|ABCB|20260122|10:46:08.832838|S|38|83.38|0|38
A|ABCB|20260122|15:52:42.835906|S|1|82.66|0|1
A|ABCB|20260122|15:52:42.835907|S|1|82.66|0|1
A|ABCL|20260122|09:52:41.038370|S|100|4.7|0|100
A|ABCL|20260122|10:25:52.460265|S|5|4.7|0|5
A|ABCL|20260122|10:34:46.746933|S|500|4.775|0|500
A|ABCL|20260122|13:04:06.338942|S|5|4.73|0|5
A|ABCL|20260122|13:20:32.431536|S|100|4.76|0|100
A|ABCL|20260122|14:37:44.773671|S|1|4.71|0|1
A|ABCL|20260122|15:05:49.036299|S|350|4.715|0|350
A|ABCL|20260122|15:49:58.960275|S|350|4.615|0|350
A|ABCL|20260122|15:59:52.816824|S|100|4.645|0|100
A|ABCL|20260122|15:59:54.500314|S|100|4.645|0|100
A|ABEQ|20260122|14:17:52.041068|S|100|37.36|0|100
A|ABEV|20260122|09:33:53.673622|S|100|2.685|0|100
A|ABEV|20260122|10:09:16.176981|S|300|2.695|0|300
A|ABEV|20260122|10:09:16.966921|S|700|2.695|0|700
A|ABEV|20260122|10:09:17.813252|S|900|2.695|0|900
A|ABEV|20260122|10:12:54.921726|S|900|2.695|0|900
A|ABEV|20260122|10:13:50.021996|S|500|2.695|0|500
A|ABEV|20260122|10:14:36.645642|S|1|2.695|0|1
A|ABEV|20260122|10:18:26.611310|S|3200|2.7|0|3200
A|ABEV|20260122|10:18:42.232670|S|1000|2.705|0|1000
A|ABEV|20260122|10:18:42.608805|S|100|2.705|0|100
A|ABEV|20260122|10:18:43.057116|S|100|2.705|0|100
A|ABEV|20260122|10:21:20.000833|S|1929|2.715|0|1929
A|ABEV|20260122|10:21:55.401619|S|600|2.715|0|600
A|ABEV|20260122|10:28:26.738358|S|500|2.725|0|500
A|ABEV|20260122|10:30:52.460801|S|100|2.725|0|100
A|ABEV|20260122|10:31:36.723191|S|100|2.725|0|100
A|ABEV|20260122|10:31:38.690252|S|100|2.725|0|100
A|ABEV|20260122|10:39:09.940441|S|2017|2.73|0|2017
A|ABEV|20260122|10:46:56.983596|S|3600|2.735|0|3600
A|ABEV|20260122|10:58:15.370098|S|100|2.735|0|100
A|ABEV|20260122|10:58:26.565805|S|100|2.735|0|100
A|ABEV|20260122|10:58:37.202958|S|100|2.735|0|100
A|ABEV|20260122|10:58:38.530466|S|100|2.735|0|100
A|ABEV|20260122|10:58:39.202466|S|100|2.735|0|100
A|ABEV|20260122|11:01:31.712885|S|2800|2.74|0|2800
A|ABEV|20260122|11:06:42.837622|S|500|2.745|0|500
A|ABEV|20260122|11:12:17.966390|S|617|2.74|0|617
A|ABEV|20260122|11:12:19.334990|S|1383|2.74|0|1383
A|ABEV|20260122|11:27:32.161132|S|100|2.745|0|100
A|ABEV|20260122|11:27:48.126543|S|100|2.745|0|100
A|ABEV|20260122|11:28:28.782490|S|100|2.745|0|100
A|ABEV|20260122|11:30:47.196130|S|100|2.745|0|100
A|ABEV|20260122|11:30:49.198220|S|100|2.745|0|100
A|ABEV|20260122|11:30:52.438940|S|100|2.745|0|100
A|ABEV|20260122|11:30:55.759068|S|100|2.745|0|100
A|ABEV|20260122|11:38:41.288965|S|100|2.745|0|100
A|ABEV|20260122|11:38:51.067536|S|100|2.745|0|100
A|ABEV|20260122|11:39:47.039203|S|200|2.745|0|200
A|ABEV|20260122|11:41:33.538005|S|500|2.745|0|500
A|ABEV|20260122|11:41:34.195017|S|100|2.745|0|100
A|ABEV|20260122|11:41:37.762738|S|300|2.745|0|300
A|ABEV|20260122|11:41:43.495176|S|500|2.745|0|500
A|ABEV|20260122|11:42:47.786994|S|400|2.745|0|400
A|ABEV|20260122|11:44:52.872542|S|400|2.745|0|400
A|ABEV|20260122|11:45:43.783837|S|400|2.745|0|400
A|ABEV|20260122|11:46:31.002082|S|100|2.745|0|100
A|ABEV|20260122|11:46:31.009857|S|1400|2.745|0|1400
A|ABEV|20260122|11:47:05.238657|S|100|2.745|0|100
A|ABEV|20260122|11:47:42.557638|S|100|2.745|0|100
A|ABEV|20260122|11:47:51.941259|S|100|2.745|0|100
A|ABEV|20260122|11:47:57.267079|S|100|2.745|0|100
A|ABEV|20260122|11:48:06.355527|S|100|2.745|0|100
A|ABEV|20260122|11:48:07.001396|S|100|2.745|0|100
A|ABEV|20260122|11:48:35.058819|S|500|2.745|0|500
A|ABEV|20260122|11:48:43.795941|S|300|2.745|0|300
A|ABEV|20260122|11:53:34.314739|S|500|2.745|0|500
A|ABEV|20260122|11:53:50.516430|S|500|2.745|0|500
A|ABEV|20260122|11:54:20.223855|S|2200|2.745|0|2200
A|ABEV|20260122|11:54:34.265394|S|1|2.745|0|1
A|ABEV|20260122|11:55:17.119473|S|500|2.745|0|500
A|ABEV|20260122|11:57:30.895319|S|400|2.745|0|400
A|ABEV|20260122|11:58:36.906969|S|100|2.745|0|100
A|ABEV|20260122|11:58:41.599083|S|300|2.745|0|300
A|ABEV|20260122|12:08:10.192388|S|400|2.755|0|400
A|ABEV|20260122|12:08:10.274578|S|600|2.755|0|600
A|ABEV|20260122|12:12:14.722452|S|500|2.755|0|500
A|ABEV|20260122|12:22:43.569782|S|2700|2.74|0|2700
A|ABEV|20260122|12:22:43.569782|S|18|2.74|0|18
A|ABEV|20260122|12:28:42.931862|S|25|2.74|0|25
A|ABEV|20260122|12:44:42.364098|S|300|2.745|0|300
A|ABEV|20260122|12:45:11.282343|S|300|2.745|0|300
A|ABEV|20260122|12:52:04.230965|S|2500|2.74|0|2500
A|ABEV|20260122|12:53:05.974640|S|100|2.745|0|100
A|ABEV|20260122|12:58:28.669727|S|100|2.745|0|100
A|ABEV|20260122|12:59:35.046883|S|2|2.745|0|2
A|ABEV|20260122|13:01:18.343421|S|200|2.745|0|200
A|ABEV|20260122|13:01:33.036949|S|500|2.745|0|500
A|ABEV|20260122|13:01:43.649196|S|400|2.745|0|400
A|ABEV|20260122|13:02:14.087659|S|100|2.745|0|100
A|ABEV|20260122|13:02:31.922483|S|300|2.745|0|300
A|ABEV|20260122|13:02:43.069968|S|400|2.745|0|400
A|ABEV|20260122|13:20:16.044979|S|400|2.745|0|400
A|ABEV|20260122|13:22:46.428403|S|100|2.745|0|100
A|ABEV|20260122|13:22:56.382321|S|100|2.745|0|100
A|ABEV|20260122|13:23:05.069162|S|2200|2.745|0|2200
A|ABEV|20260122|13:27:21.681119|S|400|2.745|0|400
A|ABEV|20260122|13:30:12.284333|S|83|2.74|0|83
A|ABEV|20260122|14:06:29.613626|S|400|2.735|0|400
A|ABEV|20260122|14:06:34.060539|S|400|2.735|0|400
A|ABEV|20260122|14:06:46.995221|S|100|2.735|0|100
A|ABEV|20260122|14:07:08.896670|S|400|2.735|0|400
A|ABEV|20260122|14:07:26.690203|S|100|2.735|0|100
A|ABEV|20260122|14:07:32.445102|S|400|2.735|0|400
A|ABEV|20260122|14:07:33.137822|S|100|2.735|0|100
A|ABEV|20260122|14:07:50.769076|S|100|2.735|0|100
A|ABEV|20260122|14:07:52.531189|S|100|2.735|0|100
A|ABEV|20260122|14:14:43.299050|S|100|2.735|0|100
A|ABEV|20260122|14:14:43.670050|S|300|2.735|0|300
A|ABEV|20260122|14:14:44.383754|S|300|2.735|0|300
A|ABEV|20260122|14:14:55.609643|S|300|2.735|0|300
A|ABEV|20260122|14:15:15.797930|S|100|2.735|0|100
A|ABEV|20260122|14:20:14.962434|S|400|2.735|0|400
A|ABEV|20260122|14:20:59.020387|S|300|2.735|0|300
A|ABEV|20260122|14:21:10.633091|S|400|2.735|0|400
A|ABEV|20260122|14:21:29.264474|S|100|2.735|0|100
A|ABEV|20260122|14:38:55.429257|S|400|2.735|0|400
A|ABEV|20260122|14:38:57.948787|S|248|2.735|0|248
A|ABEV|20260122|14:39:01.170621|S|100|2.735|0|100
A|ABEV|20260122|14:39:02.349470|S|100|2.735|0|100
A|ABEV|20260122|14:39:14.025340|S|247|2.735|0|247
A|ABEV|20260122|14:40:27.471739|S|400|2.735|0|400
A|ABEV|20260122|14:40:51.914430|S|100|2.735|0|100
A|ABEV|20260122|14:42:39.018564|S|700|2.735|0|700
A|ABEV|20260122|14:43:55.360639|S|2100|2.735|0|2100
A|ABEV|20260122|14:44:59.726691|S|400|2.735|0|400
A|ABEV|20260122|14:53:27.424704|S|400|2.735|0|400
A|ABEV|20260122|15:02:08.939375|S|400|2.735|0|400
A|ABEV|20260122|15:04:30.283901|S|2800|2.735|0|2800
A|ABEV|20260122|15:11:48.739493|S|400|2.735|0|400
A|ABEV|20260122|15:11:48.828778|S|500|2.735|0|500
A|ABEV|20260122|15:23:24.535392|S|2|2.735|0|2
A|ABEV|20260122|15:23:39.603137|S|2|2.735|0|2
A|ABEV|20260122|15:23:54.739095|S|2|2.735|0|2
A|ABEV|20260122|15:25:08.465980|S|400|2.735|0|400
A|ABEV|20260122|15:27:57.742086|S|100|2.735|0|100
A|ABEV|20260122|15:28:58.245075|S|400|2.735|0|400
A|ABEV|20260122|15:29:36.626454|S|1|2.735|0|1
A|ABEV|20260122|15:29:41.142813|S|200|2.735|0|200
A|ABEV|20260122|15:32:41.618724|S|2|2.735|0|2
A|ABEV|20260122|15:32:52.914498|S|100|2.735|0|100
A|ABEV|20260122|15:32:56.694972|S|2|2.735|0|2
A|ABEV|20260122|15:32:56.758682|S|1|2.735|0|1
A|ABEV|20260122|15:33:49.381136|S|1500|2.73|0|1500
A|ABEV|20260122|15:39:19.690793|S|500|2.735|0|500
A|ABEV|20260122|15:45:15.474470|S|500|2.735|0|500
A|ABEV|20260122|15:49:10.641834|S|100|2.735|0|100
A|ABEV|20260122|15:49:42.194450|S|100|2.735|0|100
A|ABEV|20260122|15:49:44.315904|S|200|2.735|0|200
A|ABEV|20260122|15:49:45.006793|S|200|2.735|0|200
A|ABEV|20260122|15:49:48.920286|S|200|2.735|0|200
A|ABEV|20260122|15:49:48.947948|S|500|2.735|0|500
A|ABEV|20260122|15:49:54.583836|S|200|2.735|0|200
A|ABEV|20260122|15:49:54.710550|S|100|2.735|0|100
A|ABEV|20260122|15:50:38.846709|S|1700|2.735|0|1700
A|ABEV|20260122|15:50:42.311395|S|300|2.735|0|300
A|ABEV|20260122|15:50:45.162425|S|200|2.735|0|200
A|ABEV|20260122|15:51:06.202778|S|200|2.735|0|200
A|ABEV|20260122|15:51:06.900209|S|297|2.735|0|297
A|ABEV|20260122|15:51:07.611083|S|200|2.735|0|200
A|ABEV|20260122|15:51:08.281593|S|295|2.735|0|295
A|ABEV|20260122|15:51:11.199724|S|1|2.735|0|1
A|ABEV|20260122|15:52:31.769055|S|500|2.735|0|500
A|ABEV|20260122|15:52:31.866894|S|300|2.735|0|300
A|ABEV|20260122|15:52:33.183857|S|300|2.735|0|300
A|ABEV|20260122|15:52:33.893238|S|200|2.735|0|200
A|ABEV|20260122|15:52:36.073714|S|300|2.735|0|300
A|ABEV|20260122|15:52:41.902887|S|200|2.735|0|200
A|ABEV|20260122|15:52:46.882990|S|200|2.735|0|200
A|ABEV|20260122|15:53:04.975113|S|200|2.735|0|200
A|ABEV|20260122|15:53:07.073652|S|200|2.735|0|200
A|ABEV|20260122|15:53:07.786752|S|300|2.735|0|300
A|ABEV|20260122|15:53:12.699584|S|100|2.735|0|100
A|ABEV|20260122|15:53:28.461482|S|300|2.735|0|300
A|ABEV|20260122|15:53:29.010372|S|1|2.735|0|1
A|ABEV|20260122|15:53:29.214600|S|300|2.735|0|300
A|ABEV|20260122|15:53:32.323601|S|300|2.735|0|300
A|ABEV|20260122|15:53:33.016447|S|300|2.735|0|300
A|ABEV|20260122|15:53:35.146398|S|200|2.735|0|200
A|ABEV|20260122|15:53:43.713768|S|100|2.735|0|100
A|ABEV|20260122|15:53:44.119372|S|1|2.735|0|1
A|ABEV|20260122|15:53:44.187804|S|1|2.735|0|1
A|ABEV|20260122|15:54:01.520828|S|300|2.735|0|300
A|ABEV|20260122|15:54:04.307517|S|300|2.735|0|300
A|ABEV|20260122|15:54:05.396366|S|200|2.735|0|200
A|ABEV|20260122|15:54:08.811225|S|300|2.735|0|300
A|ABEV|20260122|15:54:10.949415|S|200|2.735|0|200
A|ABEV|20260122|15:54:11.659713|S|300|2.735|0|300
A|ABEV|20260122|15:54:13.836886|S|300|2.735|0|300
A|ABEV|20260122|15:56:36.088120|S|3500|2.74|0|3500
A|ABEV|20260122|15:56:36.089739|S|400|2.745|0|400
A|ABEV|20260122|15:56:36.089739|S|100|2.745|0|100
A|ABEV|20260122|15:56:36.089739|S|100|2.745|0|100
A|ABEV|20260122|15:56:36.155594|S|100|2.745|0|100
A|ABEV|20260122|15:56:36.716192|S|100|2.745|0|100
A|ABEV|20260122|15:56:36.855315|S|700|2.745|0|700
A|ABEV|20260122|15:56:36.920483|S|100|2.745|0|100
A|ABEV|20260122|15:56:36.925000|S|100|2.745|0|100
A|ABEV|20260122|15:56:38.857112|S|600|2.745|0|600
A|ABEV|20260122|15:56:41.035562|S|700|2.745|0|700
A|ABEV|20260122|15:57:34.414181|S|500|2.755|0|500
A|ABEV|20260122|15:58:25.551217|S|100|2.755|0|100
A|ABEV|20260122|15:58:26.448217|S|7800|2.75|0|7800
A|ABEV|20260122|15:58:26.448381|S|3900|2.75|0|3900
A|ABEV|20260122|15:58:42.003664|S|100|2.745|0|100
A|ABEV|20260122|15:59:23.525946|S|100|2.745|0|100
A|ABEV|20260122|15:59:23.609741|S|100|2.745|0|100
A|ABEV|20260122|15:59:33.123006|S|100|2.745|0|100
A|ABG|20260122|09:59:36.064561|S|1|257.22|0|1
A|ABG|20260122|10:02:40.093431|S|100|258.41|0|100
A|ABG|20260122|10:02:40.449306|S|1|257.72|0|1
A|ABG|20260122|10:03:12.499830|S|1|257.73|0|1
A|ABG|20260122|10:05:08.630266|S|1|257.93|0|1
A|ABG|20260122|11:25:25.201565|S|1|255.29|0|1
A|ABG|20260122|11:25:25.201565|S|2|255.29|0|2
A|ABG|20260122|15:59:40.599937|S|26|249.66|0|26
A|ABIG|20260122|12:05:33.096884|S|11|32.41|0|11
A|ABLD|20260122|12:29:13.384675|S|100|31.31|0|100
A|ABM|20260122|10:52:47.215501|S|64|46.28|0|64
A|ABM|20260122|11:41:10.041975|S|5|46.09|0|5
A|ABM|20260122|13:00:19.282605|S|5|46.31|0|5
A|ABM|20260122|14:14:11.422542|S|200|46.37|0|200
A|ABM|20260122|15:25:39.194474|S|67|46.38|0|67
A|ABM|20260122|15:39:02.192935|S|3|46.31|0|3
A|ABM|20260122|15:50:00.044792|S|18|46.21|0|18
A|ABM|20260122|15:53:46.603227|S|18|46.3|0|18
A|ABM|20260122|15:54:31.014211|S|1|46.3|0|1
A|ABM|20260122|15:54:40.131445|S|17|46.3|0|17
A|ABM|20260122|15:54:40.131445|S|8|46.3|0|8
A|ABNB|20260122|09:35:48.219481|S|100|136.11|0|100
A|ABNB|20260122|09:44:11.533587|S|100|136.9|0|100
A|ABNB|20260122|09:46:41.460885|S|7|136.62|0|7
A|ABNB|20260122|09:46:41.460918|S|7|136.61|0|7
A|ABNB|20260122|09:46:41.460918|S|93|136.62|0|93
A|ABNB|20260122|09:46:41.460919|S|100|136.6|0|100
A|ABNB|20260122|09:46:41.460919|S|93|136.61|0|93
A|ABNB|20260122|10:18:31.631025|S|3|135.79|0|3
A|ABNB|20260122|10:46:00.390845|S|50|136.2|0|50
A|ABNB|20260122|10:46:00.390936|S|50|136.2|0|50
A|ABNB|20260122|11:54:20.687351|S|1|135.37|0|1
A|ABNB|20260122|12:24:04.341701|S|100|135.25|0|100
A|ABNB|20260122|12:28:37.294207|S|17|135.17|0|17
A|ABNB|20260122|13:03:01.292849|S|100|135.19|0|100
A|ABNB|20260122|13:03:15.797792|S|100|135.18|0|100
A|ABNB|20260122|13:13:33.110262|S|100|134.74|0|100
A|ABNB|20260122|13:15:36.883716|S|1|134.68|0|1
A|ABNB|20260122|13:24:02.554007|S|27|134.84|0|27
A|ABNB|20260122|13:36:45.711380|S|77|134.71|0|77
A|ABNB|20260122|13:36:52.410895|S|100|134.68|0|100
A|ABNB|20260122|13:57:55.435740|S|8|134.66|0|8
A|ABNB|20260122|14:35:49.161659|S|100|134.37|0|100
A|ABNB|20260122|15:19:16.139222|S|100|133.79|0|100
A|ABNB|20260122|15:20:49.987227|S|100|133.77|0|100
A|ABNB|20260122|15:35:14.748772|S|7|133.84|0|7
A|ABNB|20260122|15:35:14.748790|S|93|133.84|0|93
A|ABNB|20260122|15:36:45.690872|S|100|133.78|0|100
A|ABNB|20260122|15:50:01.326341|S|1|133.91|0|1
A|ABNB|20260122|15:50:01.326573|S|2|133.91|0|2
A|ABNB|20260122|15:52:18.012409|S|100|133.99|0|100
A|ABNB|20260122|15:56:04.753795|S|287|133.78|0|287
A|ABNB|20260122|15:59:34.128754|S|100|133.79|0|100
A|ABR|20260122|10:41:03.800709|S|10|8.1|0|10
A|ABR|20260122|11:20:18.179482|S|43|8.2|0|43
A|ABR|20260122|11:20:18.179567|S|120|8.2|0|120
A|ABR|20260122|12:52:32.785078|S|491|8.18|0|491
A|ABR|20260122|12:52:32.785078|S|11|8.18|0|11
A|ABR|20260122|14:20:33.963151|S|300|8.135|0|300
A|ABR|20260122|14:56:30.985246|S|156|8.07|0|156
A|ABR|20260122|14:57:56.472055|S|100|8.045|0|100
A|ABR|20260122|15:31:05.238273|S|400|8.005|0|400
A|ABSI|20260122|09:32:41.885853|S|33|3.06|0|33
A|ABSI|20260122|10:40:38.987830|S|472|3.13|0|472
A|ABSI|20260122|10:40:38.987830|S|483|3.13|0|483
A|ABSI|20260122|10:41:46.942632|S|473|3.14|0|473
A|ABSI|20260122|10:42:25.309997|S|37|3.15|0|37
A|ABSI|20260122|10:42:28.379145|S|367|3.15|0|367
A|ABSI|20260122|10:46:13.092727|S|1|3.16|0|1
A|ABSI|20260122|10:49:21.827991|S|450|3.17|0|450
A|ABSI|20260122|10:49:21.839956|S|300|3.17|0|300
A|ABSI|20260122|10:49:21.840020|S|125|3.17|0|125
A|ABSI|20260122|10:49:21.840101|S|50|3.17|0|50
A|ABSI|20260122|10:49:21.840101|S|75|3.17|0|75
A|ABSI|20260122|10:49:21.840172|S|125|3.17|0|125
A|ABSI|20260122|10:49:21.840235|S|125|3.17|0|125
A|ABSI|20260122|10:49:21.840300|S|99|3.17|0|99
A|ABSI|20260122|10:54:59.714731|S|437|3.17|0|437
A|ABSI|20260122|10:54:59.714731|S|363|3.17|0|363
A|ABSI|20260122|10:54:59.715414|S|75|3.17|0|75
A|ABSI|20260122|11:30:40.282512|S|184|3.17|0|184
A|ABSI|20260122|11:30:40.282680|S|388|3.17|0|388
A|ABSI|20260122|12:58:57.633175|S|30|3.14|0|30
A|ABSI|20260122|14:02:58.403597|S|62|3.14|0|62
A|ABSI|20260122|14:20:39.801240|S|39|3.14|0|39
A|ABSI|20260122|14:20:39.801240|S|40|3.14|0|40
A|ABSI|20260122|14:26:25.670158|S|32|3.15|0|32
A|ABT|20260122|09:30:55.809548|S|100|108.08|0|100
A|ABT|20260122|09:31:14.408570|S|50|108.4|0|50
A|ABT|20260122|09:31:14.408671|S|50|108.4|0|50
A|ABT|20260122|09:31:14.408744|S|50|108.4|0|50
A|ABT|20260122|09:31:16.186127|S|50|107.77|0|50
A|ABT|20260122|09:31:16.186216|S|50|107.77|0|50
A|ABT|20260122|09:31:16.186291|S|50|107.77|0|50
A|ABT|20260122|09:31:16.186384|S|50|107.77|0|50
A|ABT|20260122|09:31:30.279257|S|50|107.55|0|50
A|ABT|20260122|09:31:31.094730|S|50|107.02|0|50
A|ABT|20260122|09:31:31.094820|S|50|107.02|0|50
A|ABT|20260122|09:31:31.096433|S|50|107.02|0|50
A|ABT|20260122|09:31:31.096516|S|50|107.02|0|50
A|ABT|20260122|09:31:32.405332|S|50|107.16|0|50
A|ABT|20260122|09:31:32.405441|S|50|107.16|0|50
A|ABT|20260122|09:31:46.641924|S|50|107.15|0|50
A|ABT|20260122|09:31:46.642017|S|50|107.15|0|50
A|ABT|20260122|09:34:15.925954|S|100|108.135|0|100
A|ABT|20260122|09:34:15.925954|S|100|108.135|0|100
A|ABT|20260122|09:39:29.085803|S|200|109.085|0|200
A|ABT|20260122|09:40:37.269131|S|60|109.93|0|60
A|ABT|20260122|09:40:49.279050|S|200|110.185|0|200
A|ABT|20260122|09:40:49.285799|S|200|110.195|0|200
A|ABT|20260122|09:42:00.752270|E|50|111.25|0|50
A|ABT|20260122|09:42:19.507555|S|100|111.64|0|100
A|ABT|20260122|09:42:36.175313|S|100|111.83|0|100
A|ABT|20260122|09:43:25.505528|S|100|111.84|0|100
A|ABT|20260122|09:43:50.630447|S|100|112.13|0|100
A|ABT|20260122|09:44:17.275082|S|100|112.54|0|100
A|ABT|20260122|09:44:39.097345|S|13|112.18|0|13
A|ABT|20260122|09:44:39.097371|S|87|112.18|0|87
A|ABT|20260122|09:44:48.231293|S|100|112.34|0|100
A|ABT|20260122|09:45:05.384242|S|100|112.38|0|100
A|ABT|20260122|09:46:09.753022|S|100|112.16|0|100
A|ABT|20260122|09:52:25.140902|S|100|113.43|0|100
A|ABT|20260122|09:53:31.363816|S|100|113.47|0|100
A|ABT|20260122|09:54:28.266315|S|50|112.99|0|50
A|ABT|20260122|09:54:34.893460|S|50|112.74|0|50
A|ABT|20260122|09:54:34.893538|S|50|112.74|0|50
A|ABT|20260122|09:54:36.727403|S|50|112.73|0|50
A|ABT|20260122|09:54:37.618115|S|100|112.73|0|100
A|ABT|20260122|09:55:06.725784|S|100|112.24|0|100
A|ABT|20260122|09:55:18.301676|S|50|112.25|0|50
A|ABT|20260122|09:55:18.301817|S|50|112.25|0|50
A|ABT|20260122|09:55:39.829116|S|100|112.23|0|100
A|ABT|20260122|09:56:05.631431|S|100|112.45|0|100
A|ABT|20260122|09:57:34.279846|S|100|111.96|0|100
A|ABT|20260122|10:02:42.287471|S|60|111.63|0|60
A|ABT|20260122|10:15:27.173400|S|60|111.96|0|60
A|ABT|20260122|10:15:33.905408|S|87|111.9|0|87
A|ABT|20260122|10:15:33.905524|S|86|111.9|0|86
A|ABT|20260122|10:15:46.571376|E|50|111.875|0|50
A|ABT|20260122|10:15:46.571459|E|50|111.875|0|50
A|ABT|20260122|10:21:51.353020|S|20|112|0|20
A|ABT|20260122|10:31:23.359831|E|50|111.86|0|50
A|ABT|20260122|10:31:23.359921|E|50|111.86|0|50
A|ABT|20260122|10:32:05.838180|S|6|111.735|0|6
A|ABT|20260122|10:32:05.838195|S|6|111.735|0|6
A|ABT|20260122|10:33:12.034860|S|50|111.82|0|50
A|ABT|20260122|10:35:12.167330|E|50|111.76|0|50
A|ABT|20260122|10:35:12.167499|E|50|111.76|0|50
A|ABT|20260122|10:35:38.116677|E|50|111.94|0|50
A|ABT|20260122|10:37:19.591043|S|50|111.76|0|50
A|ABT|20260122|10:39:31.823625|E|50|111.48|0|50
A|ABT|20260122|10:39:31.823702|E|50|111.48|0|50
A|ABT|20260122|10:39:32.743311|E|66|111.38|0|66
A|ABT|20260122|10:42:57.018665|S|100|111.96|0|100
A|ABT|20260122|10:44:23.266012|S|100|112.23|0|100
A|ABT|20260122|10:45:14.057245|S|100|112.44|0|100
A|ABT|20260122|10:45:33.004659|S|100|112.39|0|100
A|ABT|20260122|10:46:05.043484|S|100|112.51|0|100
A|ABT|20260122|10:46:18.804647|S|100|112.45|0|100
A|ABT|20260122|10:47:00.518270|S|200|112.34|0|200
A|ABT|20260122|10:47:18.645495|S|100|112.36|0|100
A|ABT|20260122|10:48:01.039072|S|100|112.48|0|100
A|ABT|20260122|10:48:20.847508|S|100|112.47|0|100
A|ABT|20260122|10:49:17.469654|S|100|112.3|0|100
A|ABT|20260122|10:49:43.156872|S|100|112.36|0|100
A|ABT|20260122|10:50:10.284129|S|100|112.315|0|100
A|ABT|20260122|10:50:25.742637|S|100|112.29|0|100
A|ABT|20260122|10:51:01.248090|S|100|112.485|0|100
A|ABT|20260122|10:52:15.759619|S|100|112.53|0|100
A|ABT|20260122|10:52:49.244851|S|100|112.33|0|100
A|ABT|20260122|10:53:29.852236|S|100|112.285|0|100
A|ABT|20260122|10:53:59.122092|S|100|112.17|0|100
A|ABT|20260122|10:55:05.122503|S|100|112.25|0|100
A|ABT|20260122|10:55:08.416314|E|7|112.01|0|7
A|ABT|20260122|10:55:53.504136|E|6|111.89|0|6
A|ABT|20260122|10:55:56.133795|E|50|111.865|0|50
A|ABT|20260122|10:55:56.133878|E|50|111.865|0|50
A|ABT|20260122|10:56:15.205200|S|100|111.87|0|100
A|ABT|20260122|10:57:18.606438|S|100|111.86|0|100
A|ABT|20260122|10:57:21.785866|E|10|111.76|0|10
A|ABT|20260122|10:58:03.901617|S|100|111.74|0|100
A|ABT|20260122|10:59:22.856844|S|100|111.7|0|100
A|ABT|20260122|10:59:49.234128|S|100|111.86|0|100
A|ABT|20260122|11:01:03.854377|S|100|111.77|0|100
A|ABT|20260122|11:02:07.317420|S|100|111.81|0|100
A|ABT|20260122|11:02:41.137984|S|100|111.99|0|100
A|ABT|20260122|11:06:29.860143|E|8|111.29|0|8
A|ABT|20260122|11:07:29.557166|S|100|111.35|0|100
A|ABT|20260122|11:09:53.927942|S|100|111.41|0|100
A|ABT|20260122|11:12:00.113874|E|8|111.13|0|8
A|ABT|20260122|11:17:46.195394|S|100|110.82|0|100
A|ABT|20260122|11:21:28.293935|S|100|110.71|0|100
A|ABT|20260122|11:33:04.913227|S|60|111.29|0|60
A|ABT|20260122|12:03:43.343070|S|60|110.77|0|60
A|ABT|20260122|12:17:32.017040|S|100|111.13|0|100
A|ABT|20260122|12:25:12.525401|S|100|111.33|0|100
A|ABT|20260122|12:41:36.862253|S|40|110.51|0|40
A|ABT|20260122|13:00:13.697477|S|100|110.46|0|100
A|ABT|20260122|13:00:13.697562|S|49|110.46|0|49
A|ABT|20260122|13:13:41.438873|S|100|110.03|0|100
A|ABT|20260122|13:14:53.626107|S|60|109.715|0|60
A|ABT|20260122|13:14:53.626307|S|40|109.715|0|40
A|ABT|20260122|13:14:53.626307|S|20|109.72|0|20
A|ABT|20260122|13:14:53.626487|S|40|109.72|0|40
A|ABT|20260122|13:15:01.754088|S|100|109.76|0|100
A|ABT|20260122|13:19:46.785195|E|15|109.98|0|15
A|ABT|20260122|13:19:46.785195|E|70|109.99|0|70
A|ABT|20260122|13:29:25.228841|S|100|109.8|0|100
A|ABT|20260122|13:29:25.235289|S|100|109.785|0|100
A|ABT|20260122|13:33:41.253010|S|100|109.81|0|100
A|ABT|20260122|14:03:00.322365|S|100|109.01|0|100
A|ABT|20260122|14:09:12.871480|S|100|109.1|0|100
A|ABT|20260122|14:10:04.467973|S|200|108.98|0|200
A|ABT|20260122|14:11:55.880549|S|100|109.18|0|100
A|ABT|20260122|14:12:47.225757|S|100|109.21|0|100
A|ABT|20260122|14:13:30.363031|S|50|109.02|0|50
A|ABT|20260122|14:23:42.029240|S|90|109.17|0|90
A|ABT|20260122|14:25:28.496613|S|100|108.98|0|100
A|ABT|20260122|14:26:02.194017|S|100|109.01|0|100
A|ABT|20260122|14:26:34.318562|S|100|109|0|100
A|ABT|20260122|14:27:33.372043|S|100|108.96|0|100
A|ABT|20260122|14:35:22.505443|S|100|109.14|0|100
A|ABT|20260122|14:38:23.003812|S|100|109.185|0|100
A|ABT|20260122|14:38:31.037040|S|100|109.135|0|100
A|ABT|20260122|14:40:06.527147|S|100|109.03|0|100
A|ABT|20260122|14:47:23.501002|S|100|109.13|0|100
A|ABT|20260122|14:50:27.472586|S|100|109.095|0|100
A|ABT|20260122|14:53:10.300743|S|100|109.13|0|100
A|ABT|20260122|14:54:43.088541|S|100|109.08|0|100
A|ABT|20260122|14:54:43.227239|S|100|108.995|0|100
A|ABT|20260122|14:54:56.735609|S|100|108.995|0|100
A|ABT|20260122|14:55:50.077558|S|100|108.975|0|100
A|ABT|20260122|14:56:04.286843|S|100|108.975|0|100
A|ABT|20260122|14:56:16.433325|S|100|108.965|0|100
A|ABT|20260122|14:59:49.738139|S|100|108.905|0|100
A|ABT|20260122|15:00:02.913323|S|100|108.905|0|100
A|ABT|20260122|15:00:02.921233|S|100|108.905|0|100
A|ABT|20260122|15:00:06.082629|S|70|108.91|0|70
A|ABT|20260122|15:00:09.989151|S|200|108.925|0|200
A|ABT|20260122|15:00:16.570784|S|200|108.905|0|200
A|ABT|20260122|15:00:37.642714|S|100|108.915|0|100
A|ABT|20260122|15:00:59.736563|S|100|108.895|0|100
A|ABT|20260122|15:02:06.609103|E|4|108.45|0|4
A|ABT|20260122|15:02:06.609792|S|4|108.46|0|4
A|ABT|20260122|15:02:41.511878|S|100|108.48|0|100
A|ABT|20260122|15:03:25.149279|S|100|108.49|0|100
A|ABT|20260122|15:29:09.018583|S|100|108.26|0|100
A|ABT|20260122|15:31:46.658318|S|13|108.05|0|13
A|ABT|20260122|15:33:21.854765|S|100|108.04|0|100
A|ABT|20260122|15:35:30.874087|E|60|107.99|0|60
A|ABT|20260122|15:50:47.661689|S|100|108.735|0|100
A|ABT|20260122|15:50:59.607377|S|200|108.685|0|200
A|ABT|20260122|15:51:41.701664|S|100|108.725|0|100
A|ABT|20260122|15:52:49.820124|S|75|108.61|0|75
A|ABT|20260122|15:52:49.820298|S|25|108.61|0|25
A|ABT|20260122|15:54:50.820157|S|5|108.76|0|5
A|ABT|20260122|15:57:34.236310|E|200|108.62|0|200
A|ABT|20260122|15:57:34.237458|E|67|108.62|0|67
A|ABT|20260122|15:57:39.193486|S|50|108.63|0|50
A|ABT|20260122|15:57:39.193486|E|109|108.64|0|109
A|ABT|20260122|15:57:39.194099|E|50|108.64|0|50
A|ABT|20260122|15:58:18.578899|S|100|108.59|0|100
A|ABT|20260122|15:58:18.579050|S|73|108.59|0|73
A|ABT|20260122|15:58:18.579068|S|27|108.59|0|27
A|ABTC|20260122|09:33:51.202127|S|100|1.57|0|100
A|ABTC|20260122|10:28:34.623222|S|100|1.55|0|100
A|ABTC|20260122|10:39:46.742324|S|100|1.56|0|100
A|ABTC|20260122|11:41:55.987466|S|50|1.555|0|50
A|ABTC|20260122|14:59:19.434167|S|100|1.57|0|100
A|ABTC|20260122|15:00:21.322020|S|100|1.57|0|100
A|ABTC|20260122|15:02:27.798009|S|77|1.58|0|77
A|ABTC|20260122|15:13:40.198163|S|100|1.58|0|100
A|ABTC|20260122|15:32:06.362420|S|100|1.57|0|100
A|ABUS|20260122|14:26:46.116568|S|1|4.11|0|1
A|ABUS|20260122|14:26:46.116568|S|60|4.11|0|60
A|ABUS|20260122|14:26:46.116717|S|40|4.11|0|40
A|ABVE|20260122|09:48:01.599208|S|75|2.29|0|75
A|ABVE|20260122|10:42:09.012502|S|7|2.27|0|7
A|ABVE|20260122|10:49:46.304287|S|25|2.28|0|25
A|ABVE|20260122|10:53:52.196336|S|28|2.29|0|28
A|ABVE|20260122|11:00:12.798425|S|139|2.29|0|139
A|ABVE|20260122|14:12:11.866440|S|5|2.32|0|5
A|ABVE|20260122|15:13:27.937898|S|100|2.425|0|100
A|ABVE|20260122|15:22:31.854143|S|100|2.41|0|100
A|ABVE|20260122|15:40:55.099713|S|100|2.39|0|100
A|ABVE|20260122|15:59:55.037276|S|43|2.44|0|43
A|ABVX|20260122|09:33:38.430409|S|120|117.98|0|120
A|ABVX|20260122|09:34:39.190236|S|1|118.08|0|1
A|ABVX|20260122|11:32:22.253709|S|100|121.955|0|100
A|ABVX|20260122|12:27:40.326495|S|1|121.16|0|1
A|ABVX|20260122|14:24:41.157117|S|100|122.525|0|100
A|ABVX|20260122|14:24:41.162655|S|100|122.525|0|100
A|ABVX|20260122|14:24:41.168217|S|100|122.52|0|100
A|ABX|20260122|09:37:20.711420|E|200|8.48|0|200
A|ABX|20260122|10:00:43.765012|S|100|8.525|0|100
A|ABX|20260122|11:15:42.799775|E|100|8.595|0|100
A|ABX|20260122|12:05:32.678222|S|15|8.54|0|15
A|ABX|20260122|12:26:05.662522|E|110|8.55|0|110
A|ABX|20260122|12:26:08.174367|E|110|8.55|0|110
A|ABX|20260122|15:23:25.897487|E|150|8.4|0|150
A|ABX|20260122|15:35:15.037569|E|170|8.39|0|170
A|ACA|20260122|15:24:09.189046|S|1|116.48|0|1
A|ACAD|20260122|10:13:32.652876|S|150|27.16|0|150
A|ACAD|20260122|12:50:45.082522|S|5|27.59|0|5
A|ACAD|20260122|15:02:06.602516|S|50|27.6|0|50
A|ACAD|20260122|15:26:17.750253|S|50|27.61|0|50
A|ACAD|20260122|15:50:18.630894|S|21|27.46|0|21
A|ACAD|20260122|15:51:55.392931|S|125|27.49|0|125
A|ACAD|20260122|15:57:34.432872|S|100|27.49|0|100
A|ACB|20260122|15:26:35.468203|E|3|4.37|0|3
A|ACCO|20260122|09:32:06.115774|S|200|4.04|0|200
A|ACCO|20260122|09:32:06.115987|S|150|4.04|0|150
A|ACCO|20260122|10:30:41.749279|S|100|4.1|0|100
A|ACCO|20260122|11:30:10.704750|S|100|4.09|0|100
A|ACCO|20260122|11:30:10.704779|S|100|4.09|0|100
A|ACCO|20260122|11:30:10.704780|S|100|4.09|0|100
A|ACCO|20260122|12:30:18.644349|S|100|4.09|0|100
A|ACCO|20260122|12:51:39.795778|S|100|4.07|0|100
A|ACCO|20260122|13:48:28.482648|S|82|4.06|0|82
A|ACCO|20260122|15:07:50.777589|S|100|4.05|0|100
A|ACCO|20260122|15:51:34.278524|S|100|4.035|0|100
A|ACCO|20260122|15:58:23.719230|S|5|4.035|0|5
A|ACCS|20260122|09:30:00.057418|S|85|9.7|60927|64
A|ACCS|20260122|09:31:15.428158|S|1|9.83|0|1
A|ACCS|20260122|09:31:16.952679|S|1|10.08|0|1
A|ACCS|20260122|09:41:00.073817|S|1|9.99|0|1
A|ACCS|20260122|09:41:00.973330|S|1|9.885|0|1
A|ACCS|20260122|09:50:30.165764|S|9|9.6|0|9
A|ACCS|20260122|14:32:03.165715|S|1|9.58|0|1
A|ACCS|20260122|14:36:39.165707|S|1|9.62|0|1
A|ACCS|20260122|15:23:01.219258|S|1|9.63|0|1
A|ACCS|20260122|15:23:32.393634|S|1|9.62|0|1
A|ACCS|20260122|15:28:01.393643|S|1|9.57|0|1
A|ACCS|20260122|15:36:04.839728|E|1|9.61|0|1
A|ACCS|20260122|15:36:05.447793|S|10|9.62|0|10
A|ACCS|20260122|15:59:12.862725|S|8|9.75|0|8
A|ACCS|20260122|16:00:00.060576|S|84|9.52|91450|83
A|ACDC|20260122|10:09:06.053352|S|90|5.12|0|90
A|ACDC|20260122|11:43:06.365593|S|100|5.245|0|100
A|ACDC|20260122|11:45:51.779291|S|58|5.25|0|58
A|ACDC|20260122|14:36:00.779669|S|100|5.21|0|100
A|ACDC|20260122|15:28:28.921872|S|83|5.23|0|83
A|ACDC|20260122|15:28:28.921900|S|17|5.23|0|17
A|ACDC|20260122|15:33:16.385333|S|100|5.24|0|100
A|ACDC|20260122|15:35:54.693049|S|100|5.24|0|100
A|ACEI|20260122|13:14:05.500713|S|100|24.41|0|100
A|ACEI|20260122|13:17:31.490910|S|100|24.42|0|100
A|ACEI|20260122|14:24:00.698193|S|47|24.43|0|47
A|ACEL|20260122|15:00:03.015587|S|89|11.49|0|89
A|ACEL|20260122|15:38:44.794259|S|75|11.48|0|75
A|ACEL|20260122|15:38:44.794387|S|75|11.48|0|75
A|ACEL|20260122|15:38:44.794492|S|20|11.48|0|20
A|ACET|20260122|10:06:51.132550|S|10|8.13|0|10
A|ACET|20260122|10:47:57.524863|S|3|8.16|0|3
A|ACET|20260122|10:53:20.270784|S|1|8.17|0|1
A|ACET|20260122|10:56:22.902890|S|10|8.13|0|10
A|ACET|20260122|10:57:27.729652|S|6|8.13|0|6
A|ACET|20260122|10:58:17.916950|S|2|8.12|0|2
A|ACGL|20260122|10:51:35.286429|S|222|91.73|0|222
A|ACGL|20260122|11:02:20.219071|S|100|91.85|0|100
A|ACGL|20260122|11:02:20.219096|S|100|91.85|0|100
A|ACGL|20260122|11:02:20.219097|S|21|91.85|0|21
A|ACGL|20260122|11:18:38.127589|S|224|91.56|0|224
A|ACGL|20260122|11:36:00.479440|S|56|91.48|0|56
A|ACGL|20260122|11:36:00.479476|S|144|91.48|0|144
A|ACGL|20260122|11:36:00.479476|S|56|91.48|0|56
A|ACGL|20260122|11:36:00.479502|S|58|91.48|0|58
A|ACGL|20260122|11:36:00.479502|S|200|91.48|0|200
A|ACGL|20260122|11:36:00.479528|S|58|91.48|0|58
A|ACGL|20260122|11:36:00.479528|S|142|91.48|0|142
A|ACGL|20260122|11:36:00.479529|S|200|91.48|0|200
A|ACGL|20260122|11:36:00.495659|S|13|91.48|0|13
A|ACGL|20260122|11:36:00.495660|S|86|91.48|0|86
A|ACGL|20260122|11:50:41.880113|S|195|91.62|0|195
A|ACGL|20260122|11:55:24.481383|S|4|91.55|0|4
A|ACGL|20260122|11:55:26.196324|S|12|91.55|0|12
A|ACGL|20260122|12:47:23.305771|S|17|91.82|0|17
A|ACGL|20260122|13:06:42.189839|S|49|91.82|0|49
A|ACGL|20260122|13:06:42.189871|S|51|91.82|0|51
A|ACGL|20260122|13:06:42.189871|S|49|91.82|0|49
A|ACGL|20260122|13:06:42.189888|S|51|91.82|0|51
A|ACGL|20260122|13:06:42.189888|S|12|91.82|0|12
A|ACGL|20260122|15:37:59.438556|S|8|91.94|0|8
A|ACGL|20260122|15:49:28.945092|S|200|92.25|0|200
A|ACGL|20260122|15:49:28.945093|S|100|92.25|0|100
A|ACH|20260122|10:35:02.042557|S|37|2.22|0|37
A|ACH|20260122|12:39:42.708002|S|49|2.2|0|49
A|ACH|20260122|13:50:52.411923|S|368|2.19|0|368
A|ACHC|20260122|09:34:07.123395|S|150|14.105|0|150
A|ACHC|20260122|09:35:18.167754|S|100|14.14|0|100
A|ACHC|20260122|09:41:29.049648|S|150|14.58|0|150
A|ACHC|20260122|09:45:03.734576|S|100|14.54|0|100
A|ACHC|20260122|09:50:22.123178|S|100|14.43|0|100
A|ACHC|20260122|09:53:51.474804|S|100|14.38|0|100
A|ACHC|20260122|10:04:33.274493|S|100|14.755|0|100
A|ACHC|20260122|10:06:50.578035|S|150|14.78|0|150
A|ACHC|20260122|10:06:50.578087|S|50|14.78|0|50
A|ACHC|20260122|10:10:27.313137|S|100|14.865|0|100
A|ACHC|20260122|10:11:46.677263|S|100|14.86|0|100
A|ACHC|20260122|10:56:02.612798|S|200|15.03|0|200
A|ACHC|20260122|10:56:02.612841|S|7|15.03|0|7
A|ACHC|20260122|10:56:02.612841|S|200|15.03|0|200
A|ACHC|20260122|11:15:18.081594|S|1|15.55|0|1
A|ACHC|20260122|11:16:15.399210|S|150|15.52|0|150
A|ACHC|20260122|11:21:28.251490|S|100|15.41|0|100
A|ACHC|20260122|11:34:35.685112|S|42|15.44|0|42
A|ACHC|20260122|11:34:35.685205|S|58|15.44|0|58
A|ACHC|20260122|11:37:22.116231|S|100|15.42|0|100
A|ACHC|20260122|11:42:28.682075|S|200|15.4|0|200
A|ACHC|20260122|11:56:27.796564|S|300|15.26|0|300
A|ACHC|20260122|12:41:18.292971|S|100|15.41|0|100
A|ACHC|20260122|12:41:20.460915|S|150|15.42|0|150
A|ACHC|20260122|12:42:24.576743|S|100|15.44|0|100
A|ACHC|20260122|13:01:13.010385|S|100|15.46|0|100
A|ACHC|20260122|13:09:45.389469|S|100|15.42|0|100
A|ACHC|20260122|13:23:21.391795|S|249|15.49|0|249
A|ACHC|20260122|13:23:21.392728|S|49|15.49|0|49
A|ACHC|20260122|13:23:21.392728|S|51|15.49|0|51
A|ACHC|20260122|13:23:25.024156|S|11|15.49|0|11
A|ACHC|20260122|13:25:55.220388|S|100|15.58|0|100
A|ACHC|20260122|13:26:57.881081|S|200|15.67|0|200
A|ACHC|20260122|13:33:38.873006|S|2|15.7|0|2
A|ACHC|20260122|13:58:13.875582|S|150|15.49|0|150
A|ACHC|20260122|14:35:06.518014|S|200|15.54|0|200
A|ACHC|20260122|14:35:06.518028|S|200|15.54|0|200
A|ACHC|20260122|14:35:18.721818|S|9|15.54|0|9
A|ACHC|20260122|14:35:39.877150|S|2|15.54|0|2
A|ACHC|20260122|14:42:20.855560|S|100|15.5|0|100
A|ACHC|20260122|15:11:54.615071|S|1|15.55|0|1
A|ACHC|20260122|15:55:00.405038|S|84|15.22|0|84
A|ACHC|20260122|15:55:00.405108|S|216|15.22|0|216
A|ACHC|20260122|15:55:00.405174|S|236|15.22|0|236
A|ACHR|20260122|09:37:40.386064|S|100|8.77|0|100
A|ACHR|20260122|09:39:25.658874|S|100|8.85|0|100
A|ACHR|20260122|09:41:04.065493|S|280|8.785|0|280
A|ACHR|20260122|09:41:21.015418|S|100|8.765|0|100
A|ACHR|20260122|09:46:38.230200|S|450|8.785|0|450
A|ACHR|20260122|09:46:38.230336|S|730|8.79|0|730
A|ACHR|20260122|09:49:47.155777|S|40|8.74|0|40
A|ACHR|20260122|09:49:50.481514|S|750|8.74|0|750
A|ACHR|20260122|09:57:28.642971|S|100|8.86|0|100
A|ACHR|20260122|09:59:11.822651|S|350|8.925|0|350
A|ACHR|20260122|10:19:13.892535|S|100|8.9|0|100
A|ACHR|20260122|10:20:43.812161|S|100|8.9|0|100
A|ACHR|20260122|10:20:43.812389|S|100|8.9|0|100
A|ACHR|20260122|10:21:32.597561|S|100|8.91|0|100
A|ACHR|20260122|10:24:20.575285|S|490|8.87|0|490
A|ACHR|20260122|10:26:00.633236|S|420|8.875|0|420
A|ACHR|20260122|10:28:31.841139|S|200|8.86|0|200
A|ACHR|20260122|10:43:00.536891|S|67|8.87|0|67
A|ACHR|20260122|10:52:37.679272|S|100|8.89|0|100
A|ACHR|20260122|10:55:16.170887|S|200|8.91|0|200
A|ACHR|20260122|10:58:24.261584|S|100|8.9|0|100
A|ACHR|20260122|11:01:36.439487|S|100|8.91|0|100
A|ACHR|20260122|11:05:30.639911|S|5|8.93|0|5
A|ACHR|20260122|11:17:08.550068|S|100|8.88|0|100
A|ACHR|20260122|11:27:42.311026|S|100|8.89|0|100
A|ACHR|20260122|12:04:56.526071|S|630|8.86|0|630
A|ACHR|20260122|12:27:03.075094|S|6|8.88|0|6
A|ACHR|20260122|12:55:52.421034|S|5|8.92|0|5
A|ACHR|20260122|13:09:58.687607|S|327|8.94|0|327
A|ACHR|20260122|13:09:58.687735|S|73|8.94|0|73
A|ACHR|20260122|13:30:22.316796|S|560|8.99|0|560
A|ACHR|20260122|13:33:13.821473|S|680|9.06|0|680
A|ACHR|20260122|13:37:08.229391|S|100|9.07|0|100
A|ACHR|20260122|13:39:55.777713|S|100|9.095|0|100
A|ACHR|20260122|13:44:59.696421|S|1000|9.05|0|1000
A|ACHR|20260122|13:49:25.522746|S|570|9.045|0|570
A|ACHR|20260122|14:01:48.605989|S|6|9.04|0|6
A|ACHR|20260122|14:10:30.850993|S|1000|9.055|0|1000
A|ACHR|20260122|14:13:54.963147|S|1000|9.055|0|1000
A|ACHR|20260122|14:21:32.655025|S|6|9.07|0|6
A|ACHR|20260122|14:36:54.609138|S|6|9.09|0|6
A|ACHR|20260122|14:43:10.899567|S|1|9.1|0|1
A|ACHR|20260122|14:56:08.897242|S|100|9.13|0|100
A|ACHR|20260122|15:03:43.131906|S|300|9.12|0|300
A|ACHR|20260122|15:25:05.766838|S|200|9.09|0|200
A|ACHR|20260122|15:26:35.879350|S|400|9.075|0|400
A|ACHR|20260122|15:40:04.789762|S|200|8.97|0|200
A|ACHR|20260122|15:40:04.789820|S|100|8.97|0|100
A|ACHR|20260122|15:42:15.236247|S|100|8.96|0|100
A|ACHR|20260122|15:43:23.407289|S|1|8.97|0|1
A|ACHR|20260122|15:43:57.591726|S|10|8.98|0|10
A|ACHR|20260122|15:44:49.511835|S|100|8.98|0|100
A|ACHR|20260122|15:48:20.066955|S|100|9.01|0|100
A|ACHR|20260122|15:50:01.518278|S|1750|9.01|0|1750
A|ACHR|20260122|15:50:01.518363|S|490|9.01|0|490
A|ACHR|20260122|15:51:30.307600|S|15|9|0|15
A|ACHR|20260122|15:51:30.307728|S|85|9|0|85
A|ACHR|20260122|15:52:15.647152|S|500|8.98|0|500
A|ACHR|20260122|15:55:15.997189|S|100|8.99|0|100
A|ACHR|20260122|15:58:26.187615|S|10|8.99|0|10
A|ACHR|20260122|15:59:00.009499|S|9|9|0|9
A|ACHR|20260122|15:59:00.009619|S|91|9|0|91
A|ACHV|20260122|09:33:47.835444|S|200|5.47|0|200
A|ACHV|20260122|10:03:00.834617|S|18|5.53|0|18
A|ACHV|20260122|11:36:02.198177|S|200|5.525|0|200
A|ACHV|20260122|12:32:34.006563|S|18|5.48|0|18
A|ACI|20260122|10:07:50.647941|S|100|16.67|0|100
A|ACI|20260122|10:07:50.648005|S|100|16.67|0|100
A|ACI|20260122|10:07:50.648190|S|100|16.67|0|100
A|ACI|20260122|10:07:50.648337|S|100|16.67|0|100
A|ACI|20260122|11:55:19.216140|S|100|16.71|0|100
A|ACI|20260122|12:05:31.893223|S|500|16.75|0|500
A|ACI|20260122|12:18:42.314120|S|2|16.75|0|2
A|ACI|20260122|12:22:36.796154|S|3|16.75|0|3
A|ACI|20260122|12:35:57.691784|S|1|16.75|0|1
A|ACI|20260122|12:55:00.839192|S|100|16.91|0|100
A|ACI|20260122|12:56:50.603057|S|1|16.91|0|1
A|ACI|20260122|13:08:04.788315|S|1|16.96|0|1
A|ACI|20260122|13:11:25.444216|S|100|16.95|0|100
A|ACI|20260122|13:17:49.292565|S|1|16.97|0|1
A|ACI|20260122|13:17:49.292566|S|18|16.97|0|18
A|ACI|20260122|13:21:16.787886|S|100|16.97|0|100
A|ACI|20260122|13:21:16.788105|S|100|16.97|0|100
A|ACI|20260122|13:25:15.702449|S|9|16.97|0|9
A|ACI|20260122|13:25:15.702449|S|1|16.97|0|1
A|ACI|20260122|13:25:15.702450|S|1|16.97|0|1
A|ACI|20260122|13:25:24.037596|S|100|16.98|0|100
A|ACI|20260122|13:36:06.999198|S|16|16.97|0|16
A|ACI|20260122|13:47:53.309960|S|2|16.99|0|2
A|ACI|20260122|13:51:38.859675|S|75|16.98|0|75
A|ACI|20260122|13:54:56.205544|S|100|16.98|0|100
A|ACI|20260122|13:55:46.959874|S|85|16.99|0|85
A|ACI|20260122|13:58:08.096912|S|100|16.99|0|100
A|ACI|20260122|13:58:08.096912|S|100|16.99|0|100
A|ACI|20260122|13:58:08.102539|S|100|16.99|0|100
A|ACI|20260122|13:59:15.517284|S|7|16.99|0|7
A|ACI|20260122|13:59:40.946381|S|87|16.99|0|87
A|ACI|20260122|13:59:40.946381|S|2|16.99|0|2
A|ACI|20260122|14:00:42.192790|S|69|17|0|69
A|ACI|20260122|14:01:59.336479|S|100|16.995|0|100
A|ACI|20260122|14:06:11.860523|S|1|17|0|1
A|ACI|20260122|14:12:52.952135|S|1|17.01|0|1
A|ACI|20260122|14:17:42.110201|E|100|17|0|100
A|ACI|20260122|14:17:42.110201|E|100|17|0|100
A|ACI|20260122|14:17:42.110201|E|100|17|0|100
A|ACI|20260122|14:24:02.323935|S|2|17|0|2
A|ACI|20260122|14:30:41.941268|S|100|17.01|0|100
A|ACI|20260122|14:30:41.941269|S|100|17.01|0|100
A|ACI|20260122|14:30:41.941269|S|100|17.01|0|100
A|ACI|20260122|14:42:24.722025|S|100|16.97|0|100
A|ACI|20260122|14:46:19.116097|S|3|16.97|0|3
A|ACI|20260122|14:53:54.334316|S|100|16.96|0|100
A|ACI|20260122|14:53:54.334316|S|200|16.96|0|200
A|ACI|20260122|14:56:14.385226|S|100|16.95|0|100
A|ACI|20260122|14:56:14.385226|S|100|16.95|0|100
A|ACI|20260122|14:56:14.385549|S|100|16.95|0|100
A|ACI|20260122|15:00:08.550742|S|100|16.94|0|100
A|ACI|20260122|15:00:08.550742|S|100|16.94|0|100
A|ACI|20260122|15:00:08.550930|S|100|16.94|0|100
A|ACI|20260122|15:00:08.551328|S|100|16.94|0|100
A|ACI|20260122|15:00:11.495129|S|100|16.94|0|100
A|ACI|20260122|15:01:25.714851|S|500|16.92|0|500
A|ACI|20260122|15:01:25.714886|S|153|16.92|0|153
A|ACI|20260122|15:15:13.540170|S|100|16.99|0|100
A|ACI|20260122|15:21:20.128143|S|200|17.02|0|200
A|ACI|20260122|15:26:36.099148|S|20|17|0|20
A|ACI|20260122|15:33:38.124869|S|100|17.09|0|100
A|ACI|20260122|15:33:38.124917|S|45|17.09|0|45
A|ACI|20260122|15:33:38.125036|S|55|17.09|0|55
A|ACI|20260122|15:33:38.125036|S|100|17.09|0|100
A|ACI|20260122|15:34:54.153803|S|29|17.05|0|29
A|ACI|20260122|15:40:12.605298|S|100|17.045|0|100
A|ACI|20260122|15:40:12.605931|S|100|17.045|0|100
A|ACI|20260122|15:40:59.224074|S|100|17.065|0|100
A|ACI|20260122|15:48:43.273069|S|200|17.08|0|200
A|ACI|20260122|15:48:43.273086|S|100|17.08|0|100
A|ACI|20260122|15:52:47.144172|S|200|17.16|0|200
A|ACI|20260122|15:52:47.144172|S|100|17.16|0|100
A|ACI|20260122|15:54:11.023727|S|100|17.16|0|100
A|ACI|20260122|15:56:05.255534|S|1|17.16|0|1
A|ACI|20260122|15:56:05.255534|S|300|17.16|0|300
A|ACI|20260122|15:56:05.255606|S|200|17.16|0|200
A|ACI|20260122|15:58:01.545380|S|200|17.195|0|200
A|ACI|20260122|15:58:01.572075|S|100|17.195|0|100
A|ACIC|20260122|13:49:46.773595|S|69|11.12|0|69
A|ACIC|20260122|13:49:46.773640|S|31|11.12|0|31
A|ACIC|20260122|13:49:46.773641|S|69|11.12|0|69
A|ACIC|20260122|13:49:46.773873|S|31|11.12|0|31
A|ACIC|20260122|13:49:46.773874|S|69|11.12|0|69
A|ACIC|20260122|13:49:46.773894|S|31|11.12|0|31
A|ACIC|20260122|14:38:47.481013|S|10|11.1|0|10
A|ACIC|20260122|15:20:06.840574|S|100|11.13|0|100
A|ACIC|20260122|15:20:06.840621|S|100|11.13|0|100
A|ACIC|20260122|15:20:06.840677|S|64|11.13|0|64
A|ACIC|20260122|15:20:06.840687|S|36|11.13|0|36
A|ACIC|20260122|15:44:50.731450|S|2|11.12|0|2
A|ACIC|20260122|15:44:51.636044|S|1|11.12|0|1
A|ACII|20260122|12:08:02.514232|S|92|25.655|0|92
A|ACII|20260122|12:53:01.700971|S|62|25.66|0|62
A|ACIO|20260122|13:29:42.350452|S|100|43.76|0|100
A|ACIO|20260122|13:44:04.091677|S|90|43.76|0|90
A|ACIO|20260122|13:44:04.091677|S|100|43.76|0|100
A|ACIU|20260122|09:32:22.895998|S|15|3.38|0|15
A|ACIU|20260122|09:40:53.957416|S|150|3.49|0|150
A|ACIU|20260122|11:25:10.112466|S|24|3.6|0|24
A|ACIU|20260122|15:09:08.607654|S|13|3.61|0|13
A|ACIU|20260122|15:09:08.607671|S|100|3.61|0|100
A|ACIU|20260122|15:09:08.607672|S|12|3.61|0|12
A|ACIW|20260122|09:39:56.920079|S|2|43.53|0|2
A|ACIW|20260122|10:28:06.337886|S|2|43.935|0|2
A|ACIW|20260122|10:28:19.048100|S|4|43.95|0|4
A|ACIW|20260122|11:24:49.765039|S|6|43.74|0|6
A|ACIW|20260122|11:41:07.144803|S|5|43.855|0|5
A|ACIW|20260122|12:16:49.205674|S|100|43.795|0|100
A|ACIW|20260122|13:02:24.387705|S|19|43.455|0|19
A|ACIW|20260122|13:27:02.984100|S|100|43.515|0|100
A|ACKY|20260122|14:00:41.958277|S|100|20.28|0|100
A|ACKY|20260122|14:11:51.882192|S|5|20.3|0|5
A|ACLS|20260122|10:58:10.091126|S|6|94.5|0|6
A|ACLS|20260122|12:20:16.343661|S|100|93.67|0|100
A|ACLS|20260122|12:20:16.343692|S|33|93.67|0|33
A|ACLS|20260122|12:20:16.344994|S|100|93.62|0|100
A|ACLS|20260122|12:59:47.041300|S|8|94.08|0|8
A|ACLS|20260122|13:00:23.587829|S|44|94.09|0|44
A|ACLS|20260122|13:06:00.336620|S|7|94.32|0|7
A|ACLS|20260122|13:24:24.565341|S|25|94.33|0|25
A|ACLS|20260122|15:25:24.148881|S|92|94.7|0|92
A|ACLX|20260122|09:37:42.243652|S|87|67.99|0|87
A|ACLX|20260122|09:48:01.248288|S|25|67.7|0|25
A|ACLX|20260122|10:09:08.595225|S|11|68.01|0|11
A|ACLX|20260122|10:09:17.623060|S|1|68.26|0|1
A|ACLX|20260122|10:17:59.521435|S|16|66.86|0|16
A|ACLX|20260122|10:22:30.245516|S|11|66.57|0|11
A|ACLX|20260122|10:26:28.928755|S|9|66.48|0|9
A|ACLX|20260122|10:40:50.132888|S|100|66.86|0|100
A|ACLX|20260122|10:54:12.025353|S|4|67.06|0|4
A|ACLX|20260122|10:54:12.025374|S|4|67.07|0|4
A|ACLX|20260122|10:54:12.025374|S|4|67.07|0|4
A|ACLX|20260122|10:54:12.025374|S|96|67.06|0|96
A|ACLX|20260122|15:29:04.231607|S|100|68.155|0|100
A|ACLX|20260122|15:54:50.074921|S|55|68.51|0|55
A|ACLX|20260122|15:54:50.074921|S|9|68.51|0|9
A|ACLX|20260122|15:56:32.989770|S|36|68.48|0|36
A|ACLX|20260122|15:56:36.688522|S|50|68.48|0|50
A|ACLX|20260122|15:56:37.364564|S|95|68.48|0|95
A|ACLX|20260122|15:57:51.374354|S|100|68.87|0|100
A|ACM|20260122|13:47:16.648303|S|1|98.47|0|1
A|ACM|20260122|15:59:42.539410|S|100|98.09|0|100
A|ACM|20260122|15:59:42.539410|S|29|98.08|0|29
A|ACM|20260122|15:59:42.539410|S|50|98.08|0|50
A|ACMR|20260122|09:58:36.878473|S|100|54.52|0|100
A|ACMR|20260122|10:09:03.226331|S|100|52.86|0|100
A|ACMR|20260122|10:41:23.925422|S|100|52.9|0|100
A|ACMR|20260122|11:02:04.181166|S|49|52.43|0|49
A|ACMR|20260122|13:16:47.408622|S|100|52.29|0|100
A|ACMR|20260122|15:49:27.160144|S|187|52.09|0|187
A|ACN|20260122|09:34:04.765539|S|30|284.85|0|30
A|ACN|20260122|09:36:45.099585|S|100|286.24|0|100
A|ACN|20260122|09:39:52.894300|S|100|285.51|0|100
A|ACN|20260122|09:42:43.462672|S|1|286.31|0|1
A|ACN|20260122|10:02:32.057933|S|100|286.5|0|100
A|ACN|20260122|10:46:35.433943|S|8|288.35|0|8
A|ACN|20260122|11:15:30.920667|S|100|286.48|0|100
A|ACN|20260122|11:19:00.127699|S|5|286.44|0|5
A|ACN|20260122|11:19:00.127711|S|5|286.44|0|5
A|ACN|20260122|12:29:45.279190|S|100|285.82|0|100
A|ACN|20260122|13:10:14.600272|S|1|285.46|0|1
A|ACN|20260122|13:15:25.373900|S|1|285.27|0|1
A|ACN|20260122|13:17:08.988152|S|100|285.58|0|100
A|ACN|20260122|13:17:08.988152|S|1|285.59|0|1
A|ACN|20260122|13:27:53.991199|S|1|285.44|0|1
A|ACN|20260122|13:43:00.429481|S|6|285.05|0|6
A|ACN|20260122|15:21:56.915054|S|42|284.21|0|42
A|ACN|20260122|15:22:00.777197|S|58|284.21|0|58
A|ACN|20260122|15:41:40.240975|S|100|284.54|0|100
A|ACN|20260122|15:41:40.240976|S|100|284.54|0|100
A|ACN|20260122|15:46:32.023140|S|100|285.01|0|100
A|ACN|20260122|15:46:32.023141|S|100|285.01|0|100
A|ACN|20260122|15:48:32.444524|S|100|285.225|0|100
A|ACN|20260122|15:51:17.931408|S|100|285.33|0|100
A|ACN|20260122|15:51:17.931561|S|100|285.33|0|100
A|ACN|20260122|15:51:17.935700|S|100|285.33|0|100
A|ACN|20260122|15:56:30.635892|S|100|285.67|0|100
A|ACN|20260122|15:56:30.635929|S|100|285.67|0|100
A|ACN|20260122|15:56:30.635930|S|17|285.67|0|17
A|ACN|20260122|15:56:30.636042|S|62|285.67|0|62
A|ACN|20260122|15:56:30.636104|S|21|285.67|0|21
A|ACN|20260122|15:56:30.636104|S|100|285.67|0|100
A|ACN|20260122|15:56:30.636105|S|62|285.67|0|62
A|ACN|20260122|15:56:30.636160|S|54|285.67|0|54
A|ACN|20260122|15:56:30.636329|S|54|285.67|0|54
A|ACN|20260122|15:56:30.636329|S|46|285.67|0|46
A|ACN|20260122|15:56:30.636522|S|36|285.67|0|36
A|ACN|20260122|15:56:30.637156|S|10|285.67|0|10
A|ACN|20260122|15:56:30.637157|S|90|285.67|0|90
A|ACN|20260122|15:56:30.921505|S|33|285.63|0|33
A|ACN|20260122|15:56:30.922855|S|57|285.67|0|57
A|ACN|20260122|15:56:30.922855|S|10|285.67|0|10
A|ACOG|20260122|10:54:04.428139|S|100|5.665|0|100
A|ACRE|20260122|09:48:21.346053|S|200|4.97|0|200
A|ACRS|20260122|09:30:00.267082|S|14|4.45|0|14
A|ACRS|20260122|09:35:22.950255|S|100|4.28|0|100
A|ACRS|20260122|09:36:40.871870|S|100|4.25|0|100
A|ACRS|20260122|09:36:40.871889|S|13|4.25|0|13
A|ACRS|20260122|09:45:54.144712|S|100|4.39|0|100
A|ACRS|20260122|09:45:54.144786|S|100|4.39|0|100
A|ACRS|20260122|09:45:54.144863|S|50|4.39|0|50
A|ACRS|20260122|09:46:34.433975|S|100|4.43|0|100
A|ACRS|20260122|09:51:48.622573|S|100|4.49|0|100
A|ACRS|20260122|09:53:38.759277|S|100|4.48|0|100
A|ACRS|20260122|09:58:52.604199|S|100|4.36|0|100
A|ACRS|20260122|09:59:00.064908|S|100|4.32|0|100
A|ACRS|20260122|09:59:00.065540|S|100|4.33|0|100
A|ACRS|20260122|10:12:13.307292|S|100|4.28|0|100
A|ACRS|20260122|10:16:51.583115|S|100|4.18|0|100
A|ACRS|20260122|10:16:51.583268|S|100|4.18|0|100
A|ACRS|20260122|10:18:03.462136|S|100|4.17|0|100
A|ACRS|20260122|10:22:55.432984|S|100|4.22|0|100
A|ACRS|20260122|10:33:18.088913|S|100|4.26|0|100
A|ACRS|20260122|10:44:45.864320|S|100|4.23|0|100
A|ACRS|20260122|10:57:50.196732|S|100|4.23|0|100
A|ACRS|20260122|10:57:50.197020|S|100|4.24|0|100
A|ACRS|20260122|11:04:44.272172|S|100|4.21|0|100
A|ACRS|20260122|11:04:44.934752|S|100|4.22|0|100
A|ACRS|20260122|11:05:25.732819|S|100|4.225|0|100
A|ACRS|20260122|11:07:08.502943|S|100|4.24|0|100
A|ACRS|20260122|11:13:57.756512|S|100|4.24|0|100
A|ACRS|20260122|11:14:06.827725|S|100|4.275|0|100
A|ACRS|20260122|11:14:06.922926|S|100|4.29|0|100
A|ACRS|20260122|11:14:07.407222|S|100|4.295|0|100
A|ACRS|20260122|11:19:19.345668|S|100|4.29|0|100
A|ACRS|20260122|11:19:19.358013|S|100|4.28|0|100
A|ACRS|20260122|11:25:17.387950|S|94|4.285|0|94
A|ACRS|20260122|11:42:53.486394|S|100|4.23|0|100
A|ACRS|20260122|11:42:53.496029|S|100|4.23|0|100
A|ACRS|20260122|11:43:00.426536|S|100|4.25|0|100
A|ACRS|20260122|11:43:00.435744|S|100|4.26|0|100
A|ACRS|20260122|11:43:00.435754|S|100|4.26|0|100
A|ACRS|20260122|11:43:09.032282|S|100|4.255|0|100
A|ACRS|20260122|12:20:39.561984|S|100|4.3|0|100
A|ACRS|20260122|12:25:09.656379|S|100|4.34|0|100
A|ACRS|20260122|12:52:24.886958|S|100|4.33|0|100
A|ACRS|20260122|12:56:31.538303|S|100|4.37|0|100
A|ACRS|20260122|13:07:38.155703|S|100|4.38|0|100
A|ACRS|20260122|13:16:30.329006|S|100|4.4|0|100
A|ACRS|20260122|13:16:30.363326|S|100|4.41|0|100
A|ACRS|20260122|13:35:21.829365|S|100|4.5|0|100
A|ACRS|20260122|13:56:13.080467|S|100|4.58|0|100
A|ACRS|20260122|13:57:19.012992|S|80|4.6|0|80
A|ACRS|20260122|13:57:19.013009|S|20|4.6|0|20
A|ACRS|20260122|14:00:11.645218|S|439|4.56|0|439
A|ACRS|20260122|14:00:47.131514|S|100|4.57|0|100
A|ACRS|20260122|14:21:58.807851|S|100|4.5|0|100
A|ACRS|20260122|15:20:03.800110|S|100|4.5|0|100
A|ACRS|20260122|15:24:15.802536|S|85|4.51|0|85
A|ACRS|20260122|15:24:15.802583|S|15|4.51|0|15
A|ACRS|20260122|15:24:31.995689|S|200|4.53|0|200
A|ACRS|20260122|15:29:55.572724|E|126|4.505|0|126
A|ACRS|20260122|15:41:47.145875|S|100|4.52|0|100
A|ACRS|20260122|15:52:05.088258|S|100|4.535|0|100
A|ACRS|20260122|15:57:05.163243|S|46|4.58|0|46
A|ACT|20260122|10:43:25.043822|S|93|39.37|0|93
A|ACT|20260122|12:37:11.451405|S|100|39.6|0|100
A|ACT|20260122|15:39:57.820936|S|2|39.48|0|2
A|ACT|20260122|15:45:35.058942|S|332|39.46|0|332
A|ACT|20260122|15:45:35.058967|S|68|39.46|0|68
A|ACT|20260122|15:52:02.236314|S|64|39.52|0|64
A|ACT|20260122|15:59:24.426840|S|11|39.61|0|11
A|ACT|20260122|15:59:26.653429|S|8|39.61|0|8
A|ACTG|20260122|12:00:53.805172|S|110|4|0|110
A|ACTG|20260122|13:44:36.486987|S|100|3.99|0|100
A|ACTG|20260122|13:44:36.486996|S|13|3.99|0|13
A|ACU|20260122|09:30:00.122351|S|75|43.62|58694|71
A|ACU|20260122|10:21:28.020416|S|30|43.83|0|30
A|ACU|20260122|11:26:12.164985|S|1|44.18|0|1
A|ACU|20260122|15:56:33.001404|S|2|43.67|0|2
A|ACU|20260122|15:56:33.847966|S|2|43.67|0|2
A|ACU|20260122|15:56:34.048219|S|2|43.67|0|2
A|ACU|20260122|15:57:33.077908|S|4|43.67|0|4
A|ACU|20260122|15:59:55.879879|S|1|43.86|0|1
A|ACU|20260122|15:59:59.006487|S|12|43.82|0|12
A|ACU|20260122|16:00:00.086174|S|821|44.29|87121|571
A|ACVA|20260122|09:37:13.146891|S|100|8.69|0|100
A|ACVA|20260122|15:51:27.283436|S|52|8.64|0|52
A|ACWI|20260122|09:37:00.314499|S|100|144.87|0|100
A|ACWI|20260122|09:37:02.494568|S|38|144.86|0|38
A|ACWI|20260122|09:41:03.694660|S|300|145.075|0|300
A|ACWI|20260122|09:44:24.105948|S|100|144.86|0|100
A|ACWI|20260122|09:47:06.476107|S|100|144.735|0|100
A|ACWI|20260122|09:53:50.532331|S|100|144.69|0|100
A|ACWI|20260122|10:02:41.190399|S|100|144.45|0|100
A|ACWI|20260122|10:10:40.549377|S|100|144.5|0|100
A|ACWI|20260122|10:19:04.389329|S|100|144.53|0|100
A|ACWI|20260122|11:09:54.122158|S|100|144.95|0|100
A|ACWI|20260122|11:57:05.080322|S|9|144.93|0|9
A|ACWI|20260122|12:05:22.685483|S|58|144.96|0|58
A|ACWI|20260122|12:05:29.415146|S|100|144.96|0|100
A|ACWI|20260122|12:08:36.918301|S|100|145.025|0|100
A|ACWI|20260122|12:08:36.918342|S|100|145.025|0|100
A|ACWI|20260122|12:08:36.918441|S|100|145.02|0|100
A|ACWI|20260122|12:08:36.918441|S|100|145.025|0|100
A|ACWI|20260122|12:08:55.157079|S|100|145|0|100
A|ACWI|20260122|12:12:08.243282|S|100|145.02|0|100
A|ACWI|20260122|12:18:05.625332|S|100|144.98|0|100
A|ACWI|20260122|12:22:39.036159|S|1|144.93|0|1
A|ACWI|20260122|12:36:01.825408|S|100|145.12|0|100
A|ACWI|20260122|12:36:01.825461|S|10|145.12|0|10
A|ACWI|20260122|12:36:10.058152|S|100|145.1|0|100
A|ACWI|20260122|12:43:07.493059|S|100|145.15|0|100
A|ACWI|20260122|12:57:09.031536|S|100|145.14|0|100
A|ACWI|20260122|12:57:09.031536|S|110|145.14|0|110
A|ACWI|20260122|13:03:10.153190|S|100|145.11|0|100
A|ACWI|20260122|14:53:48.929970|S|66|144.93|0|66
A|ACWI|20260122|15:00:01.441933|S|100|144.76|0|100
A|ACWI|20260122|15:25:44.731558|S|10|144.8|0|10
A|ACWI|20260122|15:26:04.808014|S|100|144.775|0|100
A|ACWI|20260122|15:26:04.808597|S|200|144.775|0|200
A|ACWI|20260122|15:31:20.782290|S|100|144.685|0|100
A|ACWI|20260122|15:31:20.782584|S|200|144.685|0|200
A|ACWI|20260122|15:40:41.356465|S|100|144.66|0|100
A|ACWI|20260122|15:44:47.250077|S|100|144.7|0|100
A|ACWI|20260122|15:45:59.996011|S|100|144.75|0|100
A|ACWI|20260122|15:50:01.600920|S|100|144.76|0|100
A|ACWI|20260122|15:56:00.011331|S|100|144.79|0|100
A|ACWI|20260122|15:59:03.235236|S|100|144.78|0|100
A|ACWI|20260122|15:59:13.451710|S|100|144.775|0|100
A|ACWX|20260122|09:34:29.004592|S|100|70.165|0|100
A|ACWX|20260122|09:36:28.045541|S|100|70.165|0|100
A|ACWX|20260122|09:36:28.045541|S|500|70.17|0|500
A|ACWX|20260122|09:41:03.694586|S|128|70.24|0|128
A|ACWX|20260122|09:54:42.554912|S|600|70.1|0|600
A|ACWX|20260122|12:08:36.918932|S|210|70.18|0|210
A|ACWX|20260122|12:08:36.918932|S|100|70.185|0|100
A|ACWX|20260122|12:08:55.125078|S|600|70.15|0|600
A|ACWX|20260122|12:08:55.242519|S|600|70.14|0|600
A|ACWX|20260122|13:03:08.135993|S|100|70.205|0|100
A|ACWX|20260122|13:03:08.136013|S|100|70.205|0|100
A|ACWX|20260122|13:03:08.136145|S|100|70.21|0|100
A|ACWX|20260122|13:03:08.889587|S|500|70.22|0|500
A|ACWX|20260122|13:03:18.486722|S|400|70.19|0|400
A|ACWX|20260122|13:21:00.362324|S|31|70.215|0|31
A|ACWX|20260122|13:40:26.337350|S|400|70.24|0|400
A|ACWX|20260122|14:22:20.988379|S|100|70.255|0|100
A|ACWX|20260122|14:25:56.157098|S|400|70.26|0|400
A|ACWX|20260122|14:26:42.087580|S|400|70.25|0|400
A|ACWX|20260122|14:36:06.827885|S|100|70.23|0|100
A|ACWX|20260122|14:41:13.267896|S|500|70.23|0|500
A|ACWX|20260122|14:50:07.779649|S|600|70.21|0|600
A|ACWX|20260122|14:50:07.791512|S|600|70.21|0|600
A|ACWX|20260122|15:40:41.356869|S|400|70.17|0|400
A|ACWX|20260122|15:57:23.311385|S|600|70.2|0|600
A|ACWX|20260122|15:57:25.960969|S|600|70.2|0|600
A|ACWX|20260122|15:57:58.348800|S|147|70.2|0|147
A|ACWX|20260122|15:58:35.057164|S|100|70.19|0|100
A|AD|20260122|10:10:09.491122|S|10|59.29|0|10
A|AD|20260122|10:20:09.414882|S|73|59.26|0|73
A|AD|20260122|10:52:41.513169|S|99|59.26|0|99
A|AD|20260122|10:55:35.011680|S|86|59.26|0|86
A|AD|20260122|10:56:43.837102|S|90|59.22|0|90
A|AD|20260122|10:57:00.010950|S|86|59.2|0|86
A|AD|20260122|11:02:39.984215|S|61|59.04|0|61
A|AD|20260122|11:02:40.238227|S|3|59.06|0|3
A|AD|20260122|11:03:06.129748|S|2|59.02|0|2
A|AD|20260122|11:15:22.286203|S|1|59.53|0|1
A|AD|20260122|12:27:06.228901|S|1|59.76|0|1
A|AD|20260122|12:28:58.843810|S|65|59.77|0|65
A|AD|20260122|12:31:14.453393|S|12|59.75|0|12
A|AD|20260122|12:31:14.453393|S|16|59.75|0|16
A|AD|20260122|12:31:14.453394|S|28|59.75|0|28
A|AD|20260122|12:31:14.862770|S|60|59.73|0|60
A|AD|20260122|12:31:15.068156|S|82|59.73|0|82
A|AD|20260122|13:19:24.162961|S|82|59.93|0|82
A|AD|20260122|14:00:40.183879|S|25|60.78|0|25
A|AD|20260122|14:05:40.121297|S|84|60.63|0|84
A|AD|20260122|14:12:58.461248|S|46|60.53|0|46
A|AD|20260122|14:21:03.161620|S|28|60.45|0|28
A|AD|20260122|14:21:39.871265|S|13|60.41|0|13
A|AD|20260122|14:31:28.708655|S|25|60.53|0|25
A|AD|20260122|14:31:28.708730|S|25|60.53|0|25
A|AD|20260122|14:31:28.708796|S|25|60.53|0|25
A|AD|20260122|14:31:28.708862|S|25|60.53|0|25
A|AD|20260122|14:31:36.091348|S|80|60.5|0|80
A|AD|20260122|14:31:36.091728|S|93|60.49|0|93
A|AD|20260122|14:31:36.091729|S|68|60.49|0|68
A|AD|20260122|14:31:36.091729|S|85|60.49|0|85
A|AD|20260122|14:39:15.979299|S|60|60.4|0|60
A|AD|20260122|14:39:15.979299|S|25|60.4|0|25
A|AD|20260122|14:54:44.329388|S|93|60.5|0|93
A|AD|20260122|14:54:44.329388|S|94|60.5|0|94
A|AD|20260122|14:59:51.565488|S|47|60.59|0|47
A|AD|20260122|14:59:51.565522|S|4|60.59|0|4
A|AD|20260122|15:04:23.551460|S|69|60.45|0|69
A|AD|20260122|15:04:23.551461|S|76|60.45|0|76
A|AD|20260122|15:08:54.857076|S|58|60.39|0|58
A|AD|20260122|15:16:43.298810|S|100|60.33|0|100
A|AD|20260122|15:22:05.851478|S|98|60.39|0|98
A|AD|20260122|15:45:23.765300|S|63|60.37|0|63
A|AD|20260122|15:52:08.789461|S|37|60.43|0|37
A|AD|20260122|15:52:08.789918|S|100|60.39|0|100
A|AD|20260122|15:52:08.790011|S|31|60.39|0|31
A|AD|20260122|15:54:32.590490|S|100|60.39|0|100
A|AD|20260122|15:54:32.590523|S|13|60.39|0|13
A|AD|20260122|15:54:32.590538|S|50|60.39|0|50
A|AD|20260122|15:54:32.590600|S|63|60.39|0|63
A|AD|20260122|15:54:32.590600|S|37|60.39|0|37
A|AD|20260122|15:54:32.590621|S|63|60.39|0|63
A|AD|20260122|15:54:32.590621|S|37|60.39|0|37
A|AD|20260122|15:54:32.590639|S|37|60.39|0|37
A|AD|20260122|15:54:34.934849|S|52|60.38|0|52
A|AD|20260122|15:54:34.934849|S|27|60.38|0|27
A|AD|20260122|15:54:34.935090|S|70|60.38|0|70
A|AD|20260122|15:57:20.732799|S|100|60.37|0|100
A|AD|20260122|15:57:20.732919|S|100|60.37|0|100
A|AD|20260122|15:59:18.797673|S|11|60.34|0|11
A|ADAM|20260122|13:41:48.960617|S|147|8.48|0|147
A|ADBE|20260122|09:30:02.228619|S|1|295.5|0|1
A|ADBE|20260122|09:30:52.482255|S|40|296.84|0|40
A|ADBE|20260122|09:31:25.669615|S|18|297.3|0|18
A|ADBE|20260122|09:31:25.669780|S|25|297.3|0|25
A|ADBE|20260122|09:32:54.795163|S|1|296.63|0|1
A|ADBE|20260122|09:35:05.620735|S|100|299.34|0|100
A|ADBE|20260122|09:35:08.066883|S|25|299.22|0|25
A|ADBE|20260122|09:35:08.067016|S|25|299.22|0|25
A|ADBE|20260122|09:35:08.067213|S|25|299.22|0|25
A|ADBE|20260122|09:35:08.067368|S|25|299.22|0|25
A|ADBE|20260122|09:38:34.631417|S|100|300.02|0|100
A|ADBE|20260122|09:41:15.265459|S|120|299.33|0|120
A|ADBE|20260122|09:46:17.952716|S|1|299.31|0|1
A|ADBE|20260122|09:49:32.436892|S|100|297.54|0|100
A|ADBE|20260122|09:51:12.164861|S|25|297.87|0|25
A|ADBE|20260122|09:51:12.164966|S|15|297.87|0|15
A|ADBE|20260122|09:51:12.721676|S|25|297.89|0|25
A|ADBE|20260122|09:51:12.722370|S|15|297.89|0|15
A|ADBE|20260122|09:51:14.269163|S|25|297.84|0|25
A|ADBE|20260122|09:52:25.821442|S|1|297.82|0|1
A|ADBE|20260122|10:04:18.482049|S|1|299.29|0|1
A|ADBE|20260122|10:04:18.723103|S|1|299.17|0|1
A|ADBE|20260122|10:08:05.397726|S|3|299.3|0|3
A|ADBE|20260122|10:10:22.601676|S|1|299.24|0|1
A|ADBE|20260122|10:14:13.110156|S|40|299.33|0|40
A|ADBE|20260122|10:34:12.187340|S|1|300.84|0|1
A|ADBE|20260122|10:34:32.533228|S|1|300.75|0|1
A|ADBE|20260122|10:39:57.133094|S|34|301.17|0|34
A|ADBE|20260122|10:45:01.500737|S|15|301.61|0|15
A|ADBE|20260122|10:47:09.562617|S|31|301.3|0|31
A|ADBE|20260122|10:49:48.715284|S|1|300.84|0|1
A|ADBE|20260122|10:59:51.460288|S|38|300.27|0|38
A|ADBE|20260122|11:02:18.270904|S|2|300.42|0|2
A|ADBE|20260122|11:02:18.270917|S|2|300.42|0|2
A|ADBE|20260122|11:02:24.094788|S|40|300.29|0|40
A|ADBE|20260122|11:04:54.912293|S|38|300.27|0|38
A|ADBE|20260122|11:05:54.504431|S|16|300.33|0|16
A|ADBE|20260122|11:06:10.070095|S|40|300.54|0|40
A|ADBE|20260122|11:06:10.072353|S|1|300.5|0|1
A|ADBE|20260122|11:06:13.104762|S|40|300.25|0|40
A|ADBE|20260122|11:15:03.608734|S|25|301.06|0|25
A|ADBE|20260122|11:15:03.608811|S|15|301.06|0|15
A|ADBE|20260122|11:17:19.747211|S|25|301.21|0|25
A|ADBE|20260122|11:17:19.819945|S|15|301.21|0|15
A|ADBE|20260122|11:17:19.840097|S|1|301.13|0|1
A|ADBE|20260122|11:22:03.632778|S|40|300.87|0|40
A|ADBE|20260122|11:22:03.969911|S|1|300.63|0|1
A|ADBE|20260122|11:33:15.609803|S|1|300.55|0|1
A|ADBE|20260122|11:37:59.459656|S|3|300.27|0|3
A|ADBE|20260122|11:42:47.024299|S|40|299.04|0|40
A|ADBE|20260122|11:42:54.996999|S|1|298.93|0|1
A|ADBE|20260122|11:43:33.897501|S|40|298.92|0|40
A|ADBE|20260122|11:43:45.371670|S|1|298.79|0|1
A|ADBE|20260122|11:53:49.345455|S|40|298.41|0|40
A|ADBE|20260122|12:09:58.887357|S|72|298.14|0|72
A|ADBE|20260122|12:10:32.423376|S|40|298.3|0|40
A|ADBE|20260122|12:10:32.423735|S|40|298.34|0|40
A|ADBE|20260122|12:19:24.065040|S|40|298.98|0|40
A|ADBE|20260122|12:20:02.073587|S|30|298.8|0|30
A|ADBE|20260122|12:20:14.758984|S|28|298.79|0|28
A|ADBE|20260122|12:20:15.546148|S|28|298.8|0|28
A|ADBE|20260122|12:20:48.074360|S|3|298.77|0|3
A|ADBE|20260122|12:20:48.074669|S|3|298.77|0|3
A|ADBE|20260122|12:20:48.074734|S|3|298.77|0|3
A|ADBE|20260122|12:20:48.074748|S|25|298.77|0|25
A|ADBE|20260122|12:20:48.074827|S|4|298.77|0|4
A|ADBE|20260122|12:20:48.074841|S|3|298.77|0|3
A|ADBE|20260122|12:21:54.983928|S|65|298.69|0|65
A|ADBE|20260122|12:21:54.983987|S|65|298.67|0|65
A|ADBE|20260122|12:21:54.984013|S|27|298.7|0|27
A|ADBE|20260122|12:21:54.984013|S|38|298.7|0|38
A|ADBE|20260122|12:22:14.791194|S|1|298.46|0|1
A|ADBE|20260122|12:24:36.167313|S|25|298.63|0|25
A|ADBE|20260122|12:24:36.167414|S|15|298.63|0|15
A|ADBE|20260122|12:28:32.932055|S|3|298.79|0|3
A|ADBE|20260122|12:28:32.932155|S|32|298.79|0|32
A|ADBE|20260122|12:28:43.795469|S|40|298.8|0|40
A|ADBE|20260122|12:30:58.293806|S|40|298.81|0|40
A|ADBE|20260122|12:33:09.405932|S|40|298.72|0|40
A|ADBE|20260122|12:33:09.406041|S|40|298.71|0|40
A|ADBE|20260122|12:35:46.139875|S|25|298.3|0|25
A|ADBE|20260122|12:37:34.849335|S|1|298.57|0|1
A|ADBE|20260122|12:39:04.775096|S|40|298.62|0|40
A|ADBE|20260122|12:40:17.344006|S|25|298.7|0|25
A|ADBE|20260122|12:40:17.344078|S|15|298.7|0|15
A|ADBE|20260122|12:42:43.853231|S|40|298.47|0|40
A|ADBE|20260122|12:46:18.117226|S|40|298.45|0|40
A|ADBE|20260122|12:49:22.924054|S|40|298.53|0|40
A|ADBE|20260122|12:56:21.992667|S|40|298.65|0|40
A|ADBE|20260122|12:57:30.000494|S|1|298.77|0|1
A|ADBE|20260122|13:02:03.443824|S|40|298.65|0|40
A|ADBE|20260122|13:08:57.313870|S|40|298.57|0|40
A|ADBE|20260122|13:09:02.089925|S|40|298.55|0|40
A|ADBE|20260122|13:12:37.094641|S|25|298.53|0|25
A|ADBE|20260122|13:12:37.623716|S|15|298.54|0|15
A|ADBE|20260122|13:14:23.174632|S|25|298.39|0|25
A|ADBE|20260122|13:14:23.174714|S|15|298.39|0|15
A|ADBE|20260122|13:16:43.130741|S|40|298.17|0|40
A|ADBE|20260122|13:20:06.986885|E|4|298.22|0|4
A|ADBE|20260122|13:21:04.864226|S|40|298.16|0|40
A|ADBE|20260122|13:33:39.948106|S|3|298.36|0|3
A|ADBE|20260122|13:33:39.948144|S|32|298.36|0|32
A|ADBE|20260122|13:37:21.824703|S|25|298.08|0|25
A|ADBE|20260122|13:38:57.045215|S|25|298|0|25
A|ADBE|20260122|13:40:54.611947|S|40|298.27|0|40
A|ADBE|20260122|13:46:53.823762|S|40|298|0|40
A|ADBE|20260122|13:52:05.709382|S|25|298.07|0|25
A|ADBE|20260122|13:52:05.709394|S|15|298.07|0|15
A|ADBE|20260122|13:55:21.018576|S|25|298.1|0|25
A|ADBE|20260122|13:57:33.347851|S|40|298.19|0|40
A|ADBE|20260122|13:57:33.347852|S|40|298.18|0|40
A|ADBE|20260122|14:01:41.410302|S|40|298.34|0|40
A|ADBE|20260122|14:03:53.806573|S|40|298.62|0|40
A|ADBE|20260122|14:04:38.185287|S|40|298.65|0|40
A|ADBE|20260122|14:07:32.273407|S|25|298.61|0|25
A|ADBE|20260122|14:07:32.273433|S|15|298.61|0|15
A|ADBE|20260122|14:09:02.293596|S|6|298.81|0|6
A|ADBE|20260122|14:09:02.293610|S|6|298.81|0|6
A|ADBE|20260122|14:09:02.293642|S|6|298.81|0|6
A|ADBE|20260122|14:09:02.293651|S|6|298.81|0|6
A|ADBE|20260122|14:13:21.856351|S|25|299.12|0|25
A|ADBE|20260122|14:13:21.856438|S|15|299.12|0|15
A|ADBE|20260122|14:14:53.509571|S|40|299.21|0|40
A|ADBE|20260122|14:20:41.364644|S|6|299.66|0|6
A|ADBE|20260122|14:20:41.364661|S|34|299.66|0|34
A|ADBE|20260122|14:25:56.165505|S|40|299.76|0|40
A|ADBE|20260122|14:29:32.696530|S|4|299.67|0|4
A|ADBE|20260122|14:29:32.696566|S|29|299.67|0|29
A|ADBE|20260122|14:34:37.095460|S|40|299.84|0|40
A|ADBE|20260122|14:34:58.594965|S|33|299.77|0|33
A|ADBE|20260122|14:41:46.384382|S|9|299.65|0|9
A|ADBE|20260122|14:41:47.172617|S|71|299.65|0|71
A|ADBE|20260122|14:48:55.661194|S|30|299.59|0|30
A|ADBE|20260122|14:48:55.661266|S|9|299.59|0|9
A|ADBE|20260122|14:49:01.999982|S|1|299.54|0|1
A|ADBE|20260122|14:49:03.126618|S|39|299.54|0|39
A|ADBE|20260122|14:49:03.127029|S|1|299.53|0|1
A|ADBE|20260122|14:49:51.094737|S|30|299.51|0|30
A|ADBE|20260122|14:53:01.181087|S|1|299.64|0|1
A|ADBE|20260122|14:54:45.439245|S|1|299.62|0|1
A|ADBE|20260122|14:58:29.408620|S|34|299.65|0|34
A|ADBE|20260122|15:08:33.568540|S|40|299.14|0|40
A|ADBE|20260122|15:11:53.978253|S|40|299.14|0|40
A|ADBE|20260122|15:23:58.131124|S|40|299.58|0|40
A|ADBE|20260122|15:23:58.131256|S|40|299.56|0|40
A|ADBE|20260122|15:25:05.377769|S|40|299.42|0|40
A|ADBE|20260122|15:30:01.002157|S|40|299.17|0|40
A|ADBE|20260122|15:35:26.400928|S|1|298.83|0|1
A|ADBE|20260122|15:38:02.107005|S|40|298.85|0|40
A|ADBE|20260122|15:39:48.537770|S|13|298.69|0|13
A|ADBE|20260122|15:39:59.870359|S|27|298.69|0|27
A|ADBE|20260122|15:41:10.353994|S|26|298.6|0|26
A|ADBE|20260122|15:47:56.538747|S|40|299.1|0|40
A|ADBE|20260122|15:47:56.538811|S|40|299.1|0|40
A|ADBE|20260122|15:49:40.859431|S|40|299.33|0|40
A|ADBE|20260122|15:51:36.795219|S|40|300.02|0|40
A|ADBE|20260122|15:52:07.656515|S|20|300|0|20
A|ADBE|20260122|15:52:07.656515|S|40|300.01|0|40
A|ADBE|20260122|15:52:07.656515|S|40|300|0|40
A|ADBE|20260122|15:52:07.656626|S|40|300|0|40
A|ADBE|20260122|15:52:07.656631|S|30|300|0|30
A|ADBE|20260122|15:52:07.656631|S|10|300|0|10
A|ADBE|20260122|15:52:40.959189|S|40|299.965|0|40
A|ADBE|20260122|15:53:39.814560|S|1|299.99|0|1
A|ADBE|20260122|15:53:39.815373|S|39|299.99|0|39
A|ADBE|20260122|15:53:39.815471|S|1|299.97|0|1
A|ADBE|20260122|15:53:40.596877|S|1|299.94|0|1
A|ADBE|20260122|15:54:06.035723|S|40|299.91|0|40
A|ADBE|20260122|15:54:35.339801|S|40|299.66|0|40
A|ADBE|20260122|15:54:35.339944|S|40|299.65|0|40
A|ADBE|20260122|15:57:51.427783|S|40|299.79|0|40
A|ADC|20260122|10:00:26.542734|S|100|72.84|0|100
A|ADC|20260122|13:43:54.947181|S|9|72.24|0|9
A|ADC|20260122|13:46:17.658971|S|100|72.22|0|100
A|ADC|20260122|15:04:00.725015|S|2|72.07|0|2
A|ADC|20260122|15:22:23.141494|S|5|72.14|0|5
A|ADC|20260122|15:28:02.420280|S|6|72.05|0|6
A|ADC|20260122|15:30:20.820722|S|100|71.92|0|100
A|ADC|20260122|15:47:15.014665|S|3|72|0|3
A|ADC|20260122|15:50:00.201496|S|40|71.95|0|40
A|ADC|20260122|15:56:33.426217|S|100|71.92|0|100
A|ADC|20260122|15:58:45.084883|S|6|71.97|0|6
A|ADEA|20260122|10:15:28.616682|S|100|19.86|0|100
A|ADEA|20260122|10:55:06.495901|S|1|20.02|0|1
A|ADEA|20260122|10:57:40.300282|S|1|19.96|0|1
A|ADEA|20260122|12:18:03.240895|S|30|19.84|0|30
A|ADEA|20260122|12:22:19.677060|S|1|19.81|0|1
A|ADEA|20260122|12:44:52.915848|S|1|19.9|0|1
A|ADEA|20260122|13:20:19.209115|S|37|19.82|0|37
A|ADEA|20260122|13:32:29.584074|S|33|19.86|0|33
A|ADEA|20260122|13:48:44.981719|S|9|19.94|0|9
A|ADEA|20260122|13:48:44.981719|S|10|19.94|0|10
A|ADEA|20260122|13:49:47.206711|S|11|19.94|0|11
A|ADEA|20260122|14:01:32.079590|S|100|19.95|0|100
A|ADEA|20260122|14:01:32.369830|S|1|19.95|0|1
A|ADEA|20260122|14:07:33.520907|S|2|19.91|0|2
A|ADEA|20260122|14:08:26.465789|S|2|19.91|0|2
A|ADEA|20260122|14:10:12.886660|S|13|19.93|0|13
A|ADEA|20260122|14:18:30.402045|S|60|19.97|0|60
A|ADEA|20260122|14:19:15.405918|S|150|19.94|0|150
A|ADEA|20260122|14:38:53.754386|S|2|19.99|0|2
A|ADEA|20260122|14:57:42.189535|S|50|19.97|0|50
A|ADEA|20260122|15:02:37.077348|S|120|20.03|0|120
A|ADEA|20260122|15:40:36.283112|S|21|19.94|0|21
A|ADEA|20260122|15:43:29.169211|S|8|19.98|0|8
A|ADI|20260122|09:56:12.168186|S|100|312.12|0|100
A|ADI|20260122|09:56:12.168187|S|100|312.11|0|100
A|ADI|20260122|09:56:12.168241|S|100|312.11|0|100
A|ADI|20260122|09:56:12.168241|S|100|312.11|0|100
A|ADI|20260122|09:56:12.169906|S|181|312.11|0|181
A|ADI|20260122|09:56:12.552122|S|19|312.12|0|19
A|ADI|20260122|09:56:12.962660|S|19|312.11|0|19
A|ADI|20260122|09:56:58.028324|S|1|311.81|0|1
A|ADI|20260122|09:58:01.045683|S|1|311.69|0|1
A|ADI|20260122|09:58:43.060835|S|4|311.7|0|4
A|ADI|20260122|09:59:09.972954|S|25|311.26|0|25
A|ADI|20260122|10:04:25.492289|S|1|310.04|0|1
A|ADI|20260122|10:14:43.468082|S|7|310.28|0|7
A|ADI|20260122|10:14:43.468082|S|100|310.31|0|100
A|ADI|20260122|10:25:00.209743|S|1|310.06|0|1
A|ADI|20260122|10:25:00.214376|S|4|310.05|0|4
A|ADI|20260122|10:25:00.214630|S|96|310.05|0|96
A|ADI|20260122|10:41:00.488873|S|1|310.2|0|1
A|ADI|20260122|10:42:34.637292|S|100|310.71|0|100
A|ADI|20260122|10:42:34.642479|S|100|310.71|0|100
A|ADI|20260122|10:42:34.642479|S|8|310.7|0|8
A|ADI|20260122|10:42:34.765597|S|100|310.7|0|100
A|ADI|20260122|10:44:39.464022|S|100|310.64|0|100
A|ADI|20260122|10:45:24.898780|S|2|310.43|0|2
A|ADI|20260122|10:45:24.898788|S|4|310.43|0|4
A|ADI|20260122|10:45:24.899056|S|12|310.43|0|12
A|ADI|20260122|10:45:24.950336|S|90|310.43|0|90
A|ADI|20260122|10:49:01.542579|S|1|310.34|0|1
A|ADI|20260122|10:50:05.980033|S|1|310.04|0|1
A|ADI|20260122|10:54:54.659637|S|1|310.03|0|1
A|ADI|20260122|10:55:50.099047|S|1|309.86|0|1
A|ADI|20260122|10:56:48.036054|S|107|309.81|0|107
A|ADI|20260122|10:56:48.036267|S|1|309.79|0|1
A|ADI|20260122|11:02:18.337705|S|1|309.35|0|1
A|ADI|20260122|11:04:56.549031|S|1|309.39|0|1
A|ADI|20260122|11:04:58.019103|S|1|309.28|0|1
A|ADI|20260122|11:17:57.426235|S|82|309.41|0|82
A|ADI|20260122|11:22:06.753010|S|1|309.53|0|1
A|ADI|20260122|11:27:07.650899|S|95|309.26|0|95
A|ADI|20260122|11:30:43.755166|S|40|308.93|0|40
A|ADI|20260122|12:00:09.381866|S|1|308.14|0|1
A|ADI|20260122|12:04:47.440576|S|152|308.33|0|152
A|ADI|20260122|12:12:11.642960|S|197|308.55|0|197
A|ADI|20260122|12:26:11.218856|S|190|308.57|0|190
A|ADI|20260122|12:29:26.761607|S|155|308.76|0|155
A|ADI|20260122|12:41:28.497529|S|40|309.05|0|40
A|ADI|20260122|12:50:49.527642|S|171|308.92|0|171
A|ADI|20260122|12:55:39.929762|S|1|308.7|0|1
A|ADI|20260122|13:00:41.238721|S|100|308.7|0|100
A|ADI|20260122|13:00:41.238721|S|139|308.7|0|139
A|ADI|20260122|13:00:41.238747|S|100|308.7|0|100
A|ADI|20260122|13:00:41.238786|S|17|308.7|0|17
A|ADI|20260122|13:32:54.776629|S|55|308.58|0|55
A|ADI|20260122|13:45:28.970713|S|73|308.45|0|73
A|ADI|20260122|14:07:40.135479|S|1|308.14|0|1
A|ADI|20260122|14:36:18.445292|S|1|307.87|0|1
A|ADI|20260122|15:29:54.338110|S|1|306.96|0|1
A|ADI|20260122|15:31:27.049717|S|100|307.33|0|100
A|ADI|20260122|15:52:37.237727|S|1|307.96|0|1
A|ADI|20260122|15:52:47.614730|S|1|307.92|0|1
A|ADI|20260122|15:55:00.005144|S|1|307.87|0|1
A|ADI|20260122|15:57:36.060654|S|1|308.55|0|1
A|ADI|20260122|15:57:50.100329|S|1|308.49|0|1
A|ADI|20260122|15:57:50.100329|S|1|308.49|0|1
A|ADI|20260122|15:57:54.198921|S|1|308.48|0|1
A|ADI|20260122|15:59:00.061879|S|1|308.41|0|1
A|ADM|20260122|09:34:36.057989|S|150|67.715|0|150
A|ADM|20260122|09:34:36.058026|S|50|67.715|0|50
A|ADM|20260122|09:35:28.365198|S|50|67.69|0|50
A|ADM|20260122|09:41:55.654091|S|50|67.42|0|50
A|ADM|20260122|09:45:48.680868|S|50|67.305|0|50
A|ADM|20260122|09:45:48.680971|S|50|67.305|0|50
A|ADM|20260122|09:57:00.706493|S|100|67.36|0|100
A|ADM|20260122|10:00:56.645981|S|100|67.28|0|100
A|ADM|20260122|10:03:29.628093|S|100|67.26|0|100
A|ADM|20260122|10:04:48.066472|S|100|67.15|0|100
A|ADM|20260122|10:10:36.669119|S|150|67.26|0|150
A|ADM|20260122|10:20:40.610406|S|100|67.41|0|100
A|ADM|20260122|10:36:42.354308|S|100|67.47|0|100
A|ADM|20260122|10:39:37.581421|S|100|67.49|0|100
A|ADM|20260122|10:50:17.700606|S|81|67.56|0|81
A|ADM|20260122|10:51:02.234720|S|46|67.55|0|46
A|ADM|20260122|10:51:55.431853|S|100|67.37|0|100
A|ADM|20260122|10:53:13.812625|S|10|67.31|0|10
A|ADM|20260122|10:53:13.812666|S|90|67.31|0|90
A|ADM|20260122|10:53:54.035175|S|150|67.13|0|150
A|ADM|20260122|10:53:54.035176|S|100|67.11|0|100
A|ADM|20260122|10:53:54.035176|S|150|67.12|0|150
A|ADM|20260122|10:54:29.231585|S|7|67.27|0|7
A|ADM|20260122|12:09:44.198753|S|100|67.73|0|100
A|ADM|20260122|12:09:44.198875|S|75|67.73|0|75
A|ADM|20260122|14:00:34.298975|S|100|67.71|0|100
A|ADM|20260122|14:02:56.413562|S|100|67.67|0|100
A|ADM|20260122|15:29:21.955785|S|150|67.44|0|150
A|ADM|20260122|15:55:19.697739|S|22|67.22|0|22
A|ADMA|20260122|09:37:44.611299|S|25|17.4|0|25
A|ADMA|20260122|10:50:40.803065|S|200|17.73|0|200
A|ADMA|20260122|10:50:40.803083|S|117|17.73|0|117
A|ADMA|20260122|10:54:40.729769|S|100|17.72|0|100
A|ADMA|20260122|10:54:40.729836|S|197|17.72|0|197
A|ADMA|20260122|11:02:47.379227|S|304|17.75|0|304
A|ADMA|20260122|11:10:03.476052|S|300|17.76|0|300
A|ADMA|20260122|11:10:03.476067|S|227|17.76|0|227
A|ADMA|20260122|12:30:15.616320|S|1|17.64|0|1
A|ADMA|20260122|12:30:21.916593|S|99|17.64|0|99
A|ADMA|20260122|13:50:58.277937|S|48|17.4|0|48
A|ADMA|20260122|14:34:04.103294|S|200|17.37|0|200
A|ADMA|20260122|14:34:04.103308|S|59|17.37|0|59
A|ADMA|20260122|15:50:00.145950|S|40|17.38|0|40
A|ADMA|20260122|15:55:00.154184|S|40|17.38|0|40
A|ADMA|20260122|15:56:22.369072|S|34|17.36|0|34
A|ADNT|20260122|10:15:54.869691|S|25|22.66|0|25
A|ADNT|20260122|12:55:48.226206|S|25|22.34|0|25
A|ADNT|20260122|14:29:57.026362|S|1|22.14|0|1
A|ADNT|20260122|14:39:05.535422|S|6|21.99|0|6
A|ADNT|20260122|14:43:14.202501|S|25|21.92|0|25
A|ADNT|20260122|14:43:14.202626|S|25|21.92|0|25
A|ADNT|20260122|15:58:55.642018|S|25|21.875|0|25
A|ADP|20260122|09:37:02.645603|S|100|258.53|0|100
A|ADP|20260122|09:55:30.027893|S|4|258.03|0|4
A|ADP|20260122|09:56:16.184123|S|40|257.89|0|40
A|ADP|20260122|09:59:37.723956|S|40|258.535|0|40
A|ADP|20260122|10:00:09.341380|S|40|258.54|0|40
A|ADP|20260122|10:00:30.588177|S|40|258.4|0|40
A|ADP|20260122|11:25:01.413328|S|80|258.49|0|80
A|ADP|20260122|11:26:11.248384|S|19|258.62|0|19
A|ADP|20260122|11:26:11.248385|S|21|258.62|0|21
A|ADP|20260122|11:26:11.248385|S|40|258.62|0|40
A|ADP|20260122|11:26:11.248452|S|14|258.62|0|14
A|ADP|20260122|11:26:11.248452|S|59|258.62|0|59
A|ADP|20260122|11:26:11.248452|S|26|258.62|0|26
A|ADP|20260122|11:26:11.248452|S|40|258.62|0|40
A|ADP|20260122|11:26:11.248470|S|22|258.62|0|22
A|ADP|20260122|11:29:18.596387|S|1|258.73|0|1
A|ADP|20260122|11:29:18.596567|S|80|258.72|0|80
A|ADP|20260122|11:29:18.596881|S|65|258.72|0|65
A|ADP|20260122|12:05:23.596695|S|41|258.2|0|41
A|ADP|20260122|13:16:30.505187|S|100|257.96|0|100
A|ADP|20260122|13:44:05.751542|S|8|258.76|0|8
A|ADP|20260122|13:54:43.236563|S|40|258.83|0|40
A|ADP|20260122|14:02:09.289392|S|3|258.79|0|3
A|ADP|20260122|14:12:47.549762|S|4|259.1|0|4
A|ADP|20260122|15:09:20.189025|S|40|259.61|0|40
A|ADP|20260122|15:09:54.677517|S|40|259.53|0|40
A|ADP|20260122|15:43:57.555300|S|40|259.51|0|40
A|ADP|20260122|15:56:35.576634|S|32|259.56|0|32
A|ADP|20260122|15:57:16.440766|S|80|259.9|0|80
A|ADP|20260122|15:59:05.505644|S|9|259.93|0|9
A|ADP|20260122|15:59:05.838295|S|11|259.93|0|11
A|ADPT|20260122|09:35:56.422297|S|8|17.74|0|8
A|ADPT|20260122|10:59:35.452532|S|31|18.71|0|31
A|ADPT|20260122|13:21:32.362620|S|150|18.87|0|150
A|ADPT|20260122|14:44:05.988808|S|65|19.04|0|65
A|ADPT|20260122|14:49:52.366121|S|62|19.04|0|62
A|ADPT|20260122|14:56:19.120405|S|150|19.08|0|150
A|ADPT|20260122|15:45:06.866862|S|25|18.99|0|25
A|ADPT|20260122|15:45:15.927188|S|1|18.98|0|1
A|ADPT|20260122|15:56:57.375115|S|1|19.06|0|1
A|ADPT|20260122|15:56:57.375116|S|2|19.06|0|2
A|ADSK|20260122|09:32:43.721546|S|100|267.025|0|100
A|ADSK|20260122|09:57:17.866913|S|40|265.71|0|40
A|ADSK|20260122|09:59:04.711024|S|100|266.18|0|100
A|ADSK|20260122|10:20:20.963788|S|3|264.8|0|3
A|ADSK|20260122|10:20:20.963801|S|97|264.8|0|97
A|ADSK|20260122|10:35:11.094501|S|40|264.865|0|40
A|ADSK|20260122|10:51:12.299192|S|80|264.93|0|80
A|ADSK|20260122|10:55:49.570517|S|80|264.57|0|80
A|ADSK|20260122|10:55:49.570535|S|80|264.57|0|80
A|ADSK|20260122|10:55:49.570535|S|7|264.57|0|7
A|ADSK|20260122|10:55:49.586751|S|53|264.57|0|53
A|ADSK|20260122|10:55:49.586954|S|34|264.57|0|34
A|ADSK|20260122|11:23:29.645465|S|38|264.8|0|38
A|ADSK|20260122|11:23:29.645466|S|40|264.8|0|40
A|ADSK|20260122|11:23:29.645487|S|40|264.8|0|40
A|ADSK|20260122|11:23:29.645487|S|5|264.8|0|5
A|ADSK|20260122|11:24:44.225955|S|40|264.52|0|40
A|ADSK|20260122|11:32:48.990695|S|6|265.43|0|6
A|ADSK|20260122|11:32:53.020515|S|6|265.43|0|6
A|ADSK|20260122|12:12:11.530196|S|80|267.13|0|80
A|ADSK|20260122|13:03:01.275915|S|40|267.23|0|40
A|ADSK|20260122|13:03:01.275938|S|40|267.23|0|40
A|ADSK|20260122|13:03:01.276564|S|80|267.23|0|80
A|ADSK|20260122|13:03:01.276748|S|75|267.23|0|75
A|ADSK|20260122|13:06:14.311822|S|50|267.44|0|50
A|ADSK|20260122|13:11:20.338046|S|40|267.68|0|40
A|ADSK|20260122|13:36:52.505144|S|111|268.79|0|111
A|ADSK|20260122|13:38:48.535275|S|40|269.11|0|40
A|ADSK|20260122|13:38:48.535275|S|116|269.11|0|116
A|ADSK|20260122|13:38:48.535325|S|40|269.11|0|40
A|ADSK|20260122|13:38:48.535325|S|48|269.11|0|48
A|ADSK|20260122|13:46:52.232831|S|20|268.94|0|20
A|ADSK|20260122|14:12:48.538435|S|118|268.63|0|118
A|ADSK|20260122|14:17:42.490743|S|112|268.82|0|112
A|ADSK|20260122|14:42:02.462609|S|80|268.42|0|80
A|ADSK|20260122|14:42:02.462629|S|33|268.42|0|33
A|ADSK|20260122|15:04:48.357395|S|14|269.39|0|14
A|ADSK|20260122|15:12:43.744202|S|40|269.71|0|40
A|ADSK|20260122|15:12:43.744613|S|4|269.71|0|4
A|ADSK|20260122|15:12:49.322744|S|20|269.71|0|20
A|ADSK|20260122|15:12:49.322814|S|16|269.71|0|16
A|ADSK|20260122|15:12:49.322814|S|10|269.71|0|10
A|ADSK|20260122|15:12:49.322814|S|40|269.71|0|40
A|ADSK|20260122|15:29:48.189125|S|40|270.72|0|40
A|ADSK|20260122|15:29:51.401138|S|14|270.72|0|14
A|ADSK|20260122|15:29:51.401139|S|40|270.72|0|40
A|ADSK|20260122|15:31:25.167848|S|80|270.89|0|80
A|ADSK|20260122|15:31:25.167863|S|44|270.89|0|44
A|ADSK|20260122|15:33:49.966336|S|80|270.79|0|80
A|ADSK|20260122|15:35:57.511688|S|4|270.67|0|4
A|ADSK|20260122|15:37:13.516350|S|80|270.55|0|80
A|ADSK|20260122|15:37:13.516371|S|22|270.55|0|22
A|ADSK|20260122|15:53:03.322669|S|22|270.6|0|22
A|ADSK|20260122|15:53:03.323287|S|8|270.6|0|8
A|ADSK|20260122|15:56:18.030621|S|80|269.81|0|80
A|ADSK|20260122|15:56:18.030657|S|80|269.81|0|80
A|ADSK|20260122|15:56:18.030710|S|14|269.81|0|14
A|ADSK|20260122|15:56:18.030736|S|6|269.81|0|6
A|ADSK|20260122|15:56:39.986058|S|80|269.79|0|80
A|ADSK|20260122|15:56:39.986058|S|20|269.79|0|20
A|ADSK|20260122|15:56:40.035123|S|30|269.79|0|30
A|ADSK|20260122|15:57:14.115820|S|80|269.68|0|80
A|ADSK|20260122|15:59:45.867224|S|21|269.84|0|21
A|ADSK|20260122|15:59:45.867775|S|19|269.84|0|19
A|ADT|20260122|10:10:11.334650|S|100|8.14|0|100
A|ADT|20260122|10:22:11.623377|S|100|8.13|0|100
A|ADT|20260122|10:34:25.773963|S|100|8.17|0|100
A|ADT|20260122|10:34:25.773963|S|71|8.17|0|71
A|ADT|20260122|10:42:21.588398|S|200|8.165|0|200
A|ADT|20260122|10:54:45.267876|S|66|8.155|0|66
A|ADT|20260122|11:29:30.299505|S|1|8.175|0|1
A|ADT|20260122|11:59:35.903509|S|300|8.165|0|300
A|ADT|20260122|11:59:35.904629|S|200|8.165|0|200
A|ADT|20260122|11:59:35.905971|S|200|8.165|0|200
A|ADT|20260122|11:59:35.913302|S|200|8.165|0|200
A|ADT|20260122|12:08:02.946870|S|21|8.18|0|21
A|ADT|20260122|12:11:20.501013|S|100|8.18|0|100
A|ADT|20260122|12:11:20.525104|S|500|8.175|0|500
A|ADT|20260122|12:11:20.527539|S|100|8.175|0|100
A|ADT|20260122|12:13:38.934430|S|1133|8.175|0|1133
A|ADT|20260122|12:14:30.608018|S|1|8.175|0|1
A|ADT|20260122|12:49:30.494190|S|1|8.205|0|1
A|ADT|20260122|12:58:53.805234|S|39|8.195|0|39
A|ADT|20260122|12:58:53.805771|S|100|8.195|0|100
A|ADT|20260122|12:59:29.946178|S|52|8.195|0|52
A|ADT|20260122|13:06:56.041365|S|200|8.195|0|200
A|ADT|20260122|13:06:56.041366|S|849|8.195|0|849
A|ADT|20260122|14:38:04.323234|S|200|8.165|0|200
A|ADT|20260122|14:41:28.815570|S|100|8.17|0|100
A|ADT|20260122|14:58:09.094961|S|100|8.16|0|100
A|ADT|20260122|14:59:13.583917|S|100|8.16|0|100
A|ADT|20260122|14:59:46.443649|S|100|8.16|0|100
A|ADT|20260122|14:59:52.616569|S|100|8.16|0|100
A|ADT|20260122|15:28:26.966241|S|200|8.165|0|200
A|ADT|20260122|15:28:34.361184|S|200|8.165|0|200
A|ADT|20260122|15:59:43.079210|S|100|8.23|0|100
A|ADTN|20260122|09:36:19.691476|S|150|10.11|0|150
A|ADTN|20260122|10:30:04.383587|S|100|10.085|0|100
A|ADTN|20260122|10:37:01.269235|S|183|10.11|0|183
A|ADTN|20260122|10:37:01.269235|S|202|10.11|0|202
A|ADTN|20260122|12:48:47.953226|S|184|10.13|0|184
A|ADTN|20260122|12:56:29.526371|S|194|10.14|0|194
A|ADTN|20260122|12:56:29.526371|S|222|10.14|0|222
A|ADTN|20260122|13:01:10.190143|S|114|10.13|0|114
A|ADTN|20260122|13:01:10.190160|S|103|10.13|0|103
A|ADTN|20260122|13:03:01.369675|S|198|10.13|0|198
A|ADTN|20260122|13:03:01.369675|S|219|10.13|0|219
A|ADTN|20260122|14:38:03.717414|S|150|10.09|0|150
A|ADTN|20260122|15:25:46.744224|S|13|10|0|13
A|ADTN|20260122|15:59:36.782338|S|100|9.91|0|100
A|ADTX|20260122|14:02:42.968423|E|170|1.27|0|170
A|ADTX|20260122|14:43:41.884780|S|180|1.215|0|180
A|ADTX|20260122|14:52:07.900361|E|180|1.185|0|180
A|ADTX|20260122|15:04:28.643164|E|492|1.11|0|492
A|ADTX|20260122|15:13:48.929771|S|34|1.17|0|34
A|ADTX|20260122|15:41:58.735223|S|63|1.2|0|63
A|ADUS|20260122|15:48:29.645756|S|1|111.47|0|1
A|ADUS|20260122|15:48:29.645756|S|1|111.47|0|1
A|AEBI|20260122|15:44:03.140473|S|8|14.66|0|8
A|AEBI|20260122|15:52:38.359438|S|5|14.65|0|5
A|AEE|20260122|09:52:39.251348|S|100|103.17|0|100
A|AEE|20260122|09:52:39.251362|S|100|103.17|0|100
A|AEE|20260122|10:51:37.205915|S|52|102.92|0|52
A|AEE|20260122|10:56:34.660013|S|57|102.92|0|57
A|AEE|20260122|11:13:34.886340|S|51|103.19|0|51
A|AEE|20260122|11:49:23.848831|S|1|102.99|0|1
A|AEE|20260122|12:42:39.689324|S|30|103.27|0|30
A|AEE|20260122|12:44:31.948837|S|6|103.3|0|6
A|AEE|20260122|12:44:50.072128|S|4|103.3|0|4
A|AEE|20260122|12:46:44.232240|S|6|103.28|0|6
A|AEE|20260122|12:46:44.232316|S|21|103.28|0|21
A|AEE|20260122|12:46:46.579390|S|13|103.3|0|13
A|AEE|20260122|12:47:39.088525|S|7|103.3|0|7
A|AEE|20260122|12:48:04.981948|S|25|103.31|0|25
A|AEE|20260122|12:48:04.981948|S|25|103.32|0|25
A|AEE|20260122|12:52:29.912817|S|25|103.32|0|25
A|AEE|20260122|12:52:35.391755|S|19|103.32|0|19
A|AEE|20260122|12:52:35.391756|S|6|103.34|0|6
A|AEE|20260122|12:52:36.803625|S|6|103.36|0|6
A|AEE|20260122|12:52:36.803625|S|19|103.34|0|19
A|AEE|20260122|12:53:20.065885|S|19|103.36|0|19
A|AEE|20260122|12:53:38.418278|S|2|103.37|0|2
A|AEE|20260122|12:54:55.397322|S|17|103.37|0|17
A|AEE|20260122|12:55:17.700555|S|7|103.37|0|7
A|AEE|20260122|12:55:33.444452|S|4|103.37|0|4
A|AEE|20260122|12:59:26.858448|S|13|103.39|0|13
A|AEE|20260122|12:59:31.728689|S|15|103.39|0|15
A|AEE|20260122|12:59:41.354586|S|7|103.39|0|7
A|AEE|20260122|13:00:21.098803|S|3|103.42|0|3
A|AEE|20260122|13:32:45.213849|S|23|103.43|0|23
A|AEE|20260122|13:37:05.926278|S|34|103.38|0|34
A|AEE|20260122|13:40:23.690830|S|46|103.46|0|46
A|AEE|20260122|13:58:54.403598|S|15|103.57|0|15
A|AEE|20260122|14:12:23.867390|S|4|103.61|0|4
A|AEE|20260122|14:15:18.468319|S|36|103.63|0|36
A|AEE|20260122|14:15:18.468319|S|40|103.63|0|40
A|AEE|20260122|14:15:18.470982|S|50|103.63|0|50
A|AEE|20260122|14:36:34.278746|S|3|103.44|0|3
A|AEE|20260122|14:36:34.278775|S|8|103.44|0|8
A|AEE|20260122|15:15:36.375931|S|40|103.39|0|40
A|AEE|20260122|15:21:45.097366|S|10|103.4|0|10
A|AEE|20260122|15:55:00.508146|S|30|103.02|0|30
A|AEF|20260122|09:30:00.068520|E|2188|7.67|77050|286
A|AEF|20260122|09:30:00.068520|S|2188|7.67|77050|1360
A|AEF|20260122|09:45:10.567085|S|100|7.67|0|100
A|AEF|20260122|09:46:57.458209|S|100|7.69|0|100
A|AEF|20260122|10:21:10.707729|S|100|7.69|0|100
A|AEF|20260122|10:21:10.717655|S|100|7.7|0|100
A|AEF|20260122|10:31:03.263581|S|100|7.71|0|100
A|AEF|20260122|10:37:56.559394|S|100|7.72|0|100
A|AEF|20260122|10:40:56.576198|S|100|7.73|0|100
A|AEF|20260122|12:14:16.360642|S|100|7.73|0|100
A|AEF|20260122|12:42:49.671116|S|100|7.74|0|100
A|AEF|20260122|13:01:08.132441|S|100|7.74|0|100
A|AEF|20260122|13:47:42.661296|S|100|7.725|0|100
A|AEF|20260122|13:47:42.681905|S|100|7.73|0|100
A|AEF|20260122|14:39:22.083856|S|100|7.73|0|100
A|AEF|20260122|14:56:15.915038|S|100|7.73|0|100
A|AEF|20260122|15:15:25.290141|S|100|7.73|0|100
A|AEF|20260122|15:16:13.267243|S|100|7.73|0|100
A|AEF|20260122|15:16:51.331122|S|300|7.73|0|300
A|AEF|20260122|15:16:52.025619|S|64|7.73|0|64
A|AEF|20260122|15:16:57.323322|S|100|7.73|0|100
A|AEF|20260122|15:16:57.392405|S|100|7.73|0|100
A|AEF|20260122|15:16:57.424591|S|100|7.73|0|100
A|AEF|20260122|15:35:22.524714|S|10|7.71|0|10
A|AEF|20260122|15:50:49.574216|S|200|7.705|0|200
A|AEF|20260122|15:50:49.574217|S|210|7.7|0|210
A|AEF|20260122|15:56:03.837578|S|38|7.7|0|38
A|AEF|20260122|15:58:10.283779|S|22|7.695|0|22
A|AEF|20260122|16:00:00.077115|S|1797|7.71|112682|1029
A|AEG|20260122|09:56:43.877172|S|100|7.7|0|100
A|AEG|20260122|10:11:09.525572|S|100|7.68|0|100
A|AEG|20260122|11:31:05.355690|S|100|7.69|0|100
A|AEG|20260122|14:35:10.135514|S|100|7.7|0|100
A|AEG|20260122|14:35:10.135514|S|214|7.7|0|214
A|AEHL|20260122|12:17:09.439192|S|100|1.275|0|100
A|AEHL|20260122|14:03:06.603060|S|230|1.34|0|230
A|AEHR|20260122|09:34:42.518375|S|32|30.56|0|32
A|AEHR|20260122|09:51:56.550848|S|100|30.39|0|100
A|AEHR|20260122|10:44:27.948858|S|3|30.41|0|3
A|AEHR|20260122|10:46:41.039150|S|2|30.3|0|2
A|AEHR|20260122|11:30:01.501722|S|100|31.21|0|100
A|AEHR|20260122|12:04:40.220832|S|2|31.32|0|2
A|AEHR|20260122|12:04:40.220833|S|100|31.31|0|100
A|AEHR|20260122|12:04:40.220833|S|98|31.32|0|98
A|AEHR|20260122|12:04:40.220862|S|2|31.3|0|2
A|AEHR|20260122|14:01:36.290708|S|11|31|0|11
A|AEIS|20260122|09:49:42.336222|S|100|271.84|0|100
A|AEIS|20260122|09:49:42.336222|S|100|271.81|0|100
A|AEIS|20260122|10:08:13.754540|S|2|271.68|0|2
A|AEIS|20260122|10:21:23.464674|S|1|272.6|0|1
A|AEIS|20260122|10:21:23.464674|S|1|272.6|0|1
A|AEIS|20260122|10:33:35.021329|S|1|274.51|0|1
A|AEIS|20260122|10:49:02.332070|S|27|273.06|0|27
A|AEIS|20260122|10:49:58.973553|S|42|273.06|0|42
A|AEIS|20260122|10:52:47.428773|S|64|272.35|0|64
A|AEIS|20260122|11:34:56.334350|S|5|271.53|0|5
A|AEIS|20260122|13:49:05.779069|S|1|274.91|0|1
A|AEIS|20260122|14:09:54.343633|S|100|275.28|0|100
A|AEIS|20260122|14:19:26.700088|S|3|275.24|0|3
A|AEIS|20260122|14:59:39.099620|S|4|275.05|0|4
A|AEIS|20260122|15:17:26.563086|S|2|275.79|0|2
A|AEIS|20260122|15:17:26.716621|S|43|275.79|0|43
A|AEIS|20260122|15:19:35.576781|S|1|275.96|0|1
A|AEIS|20260122|15:44:03.045244|S|1|275.72|0|1
A|AEIS|20260122|15:54:43.350357|S|1|275.22|0|1
A|AEIS|20260122|15:54:43.350357|S|4|275.22|0|4
A|AEIS|20260122|15:54:43.350357|S|2|275.22|0|2
A|AEIS|20260122|15:54:43.350357|S|4|275.22|0|4
A|AEIS|20260122|15:54:43.549608|S|18|275.48|0|18
A|AEIS|20260122|15:59:25.410743|S|19|275.81|0|19
A|AEM|20260122|09:30:19.359995|S|200|206.75|0|200
A|AEM|20260122|09:30:25.353783|S|200|206.945|0|200
A|AEM|20260122|09:47:23.295358|S|100|207.99|0|100
A|AEM|20260122|10:15:10.978716|S|18|210.39|0|18
A|AEM|20260122|10:52:41.617906|S|117|212.18|0|117
A|AEM|20260122|10:54:31.694477|S|100|212.18|0|100
A|AEM|20260122|10:54:31.696155|S|39|212.18|0|39
A|AEM|20260122|10:55:43.973922|S|72|212.03|0|72
A|AEM|20260122|11:20:47.652291|S|69|213.22|0|69
A|AEM|20260122|11:56:03.603729|S|12|213.36|0|12
A|AEM|20260122|12:25:35.054976|S|77|213.11|0|77
A|AEM|20260122|13:13:29.096389|S|149|213.71|0|149
A|AEM|20260122|13:14:02.824837|S|160|213.71|0|160
A|AEM|20260122|13:15:52.582713|S|86|213.57|0|86
A|AEM|20260122|13:15:53.416532|S|113|213.47|0|113
A|AEM|20260122|13:17:04.369400|S|48|213.67|0|48
A|AEM|20260122|13:23:30.367731|S|5|213.26|0|5
A|AEM|20260122|13:23:31.106329|S|35|213.26|0|35
A|AEM|20260122|14:12:21.563463|S|30|213.51|0|30
A|AEM|20260122|14:21:04.815638|S|5|213.96|0|5
A|AEM|20260122|14:28:49.428398|S|11|213.78|0|11
A|AEM|20260122|14:48:24.799325|S|5|212.68|0|5
A|AEM|20260122|15:00:02.399776|E|16|212.97|0|16
A|AEM|20260122|15:28:15.462285|S|107|213.75|0|107
A|AEM|20260122|15:49:41.185424|S|5|213.29|0|5
A|AEM|20260122|15:50:00.130455|S|60|213.33|0|60
A|AEM|20260122|15:50:01.406692|S|60|213.25|0|60
A|AEM|20260122|15:50:01.749223|S|50|213.24|0|50
A|AEM|20260122|15:53:43.090624|S|60|213.8|0|60
A|AEM|20260122|15:55:21.495033|S|100|213.92|0|100
A|AEM|20260122|15:55:21.495338|S|100|213.93|0|100
A|AEM|20260122|15:57:53.952811|S|100|213.57|0|100
A|AEM|20260122|15:59:00.063280|S|5|213.53|0|5
A|AEO|20260122|09:44:59.040453|S|47|26.51|0|47
A|AEO|20260122|09:44:59.040510|S|47|26.51|0|47
A|AEO|20260122|09:44:59.040531|S|47|26.51|0|47
A|AEO|20260122|10:27:15.260232|S|100|25.87|0|100
A|AEO|20260122|10:27:15.260232|S|200|25.87|0|200
A|AEO|20260122|11:01:43.609675|S|15|25.58|0|15
A|AEO|20260122|11:02:11.278705|S|100|25.56|0|100
A|AEO|20260122|11:03:11.379484|S|100|25.63|0|100
A|AEO|20260122|11:03:53.036287|S|100|25.69|0|100
A|AEO|20260122|12:19:03.538128|S|110|25.55|0|110
A|AEO|20260122|13:02:19.279274|S|26|25.56|0|26
A|AEO|20260122|13:11:51.975635|S|245|25.43|0|245
A|AEO|20260122|13:11:51.975635|S|36|25.43|0|36
A|AEO|20260122|14:02:23.911819|S|120|25.22|0|120
A|AEO|20260122|14:35:09.781100|S|3|25.14|0|3
A|AEO|20260122|15:15:54.200590|S|5|25.04|0|5
A|AEO|20260122|15:46:03.879760|S|70|25.08|0|70
A|AEO|20260122|15:55:20.482881|S|100|25.07|0|100
A|AEO|20260122|15:56:00.261407|S|200|25.03|0|200
A|AEO|20260122|15:56:52.027547|S|100|25.03|0|100
A|AEO|20260122|15:58:00.242349|S|100|25.07|0|100
A|AEO|20260122|15:59:00.636056|S|159|25.12|0|159
A|AEO|20260122|15:59:00.636232|S|41|25.12|0|41
A|AEON|20260122|09:30:00.179061|S|2563|1.34|67996|2112
A|AEON|20260122|09:30:00.179061|E|2563|1.34|67996|1
A|AEON|20260122|09:36:05.032782|S|100|1.36|0|100
A|AEON|20260122|09:36:05.032782|S|100|1.37|0|100
A|AEON|20260122|10:06:24.064619|E|100|1.22|0|100
A|AEON|20260122|10:13:11.396498|E|100|1.22|0|100
A|AEON|20260122|10:34:54.768495|E|92|1.11|0|92
A|AEON|20260122|10:35:58.616100|E|8|1.11|0|8
A|AEON|20260122|10:38:49.118992|E|100|1.13|0|100
A|AEON|20260122|10:38:50.980782|E|100|1.13|0|100
A|AEON|20260122|10:38:51.449400|E|400|1.13|0|400
A|AEON|20260122|10:38:51.449479|E|38|1.13|0|38
A|AEON|20260122|10:38:51.449505|E|62|1.13|0|62
A|AEON|20260122|10:38:52.596810|E|200|1.13|0|200
A|AEON|20260122|10:38:52.596896|E|2800|1.13|0|2800
A|AEON|20260122|10:44:52.296692|S|100|1.11|0|100
A|AEON|20260122|10:45:59.567448|E|200|1.12|0|200
A|AEON|20260122|10:48:00.752826|E|100|1.16|0|100
A|AEON|20260122|10:48:42.469641|E|100|1.17|0|100
A|AEON|20260122|10:49:51.110066|E|100|1.18|0|100
A|AEON|20260122|10:50:00.411592|E|100|1.18|0|100
A|AEON|20260122|10:54:04.201342|E|10|1.17|0|10
A|AEON|20260122|10:54:04.201427|E|190|1.17|0|190
A|AEON|20260122|10:54:05.578547|E|100|1.17|0|100
A|AEON|20260122|10:54:06.832196|E|200|1.17|0|200
A|AEON|20260122|10:57:01.364782|E|1|1.18|0|1
A|AEON|20260122|10:57:01.364878|E|312|1.18|0|312
A|AEON|20260122|10:57:01.364887|E|267|1.18|0|267
A|AEON|20260122|10:57:01.365108|E|553|1.18|0|553
A|AEON|20260122|10:57:01.365116|E|174|1.18|0|174
A|AEON|20260122|10:57:01.365260|E|893|1.18|0|893
A|AEON|20260122|11:19:11.529851|E|100|1.19|0|100
A|AEON|20260122|11:19:16.876706|E|100|1.23|0|100
A|AEON|20260122|11:30:14.507392|E|100|1.19|0|100
A|AEON|20260122|11:30:14.507392|E|100|1.19|0|100
A|AEON|20260122|11:30:14.518512|S|38|1.17|0|38
A|AEON|20260122|11:30:14.518578|S|38|1.17|0|38
A|AEON|20260122|11:30:14.518665|S|24|1.17|0|24
A|AEON|20260122|11:30:14.520522|E|200|1.17|0|200
A|AEON|20260122|12:09:35.643793|E|200|1.17|0|200
A|AEON|20260122|12:23:36.091733|E|100|1.16|0|100
A|AEON|20260122|12:23:36.091733|S|200|1.16|0|200
A|AEON|20260122|12:23:36.091816|S|72|1.16|0|72
A|AEON|20260122|12:28:51.521585|S|36|1.17|0|36
A|AEON|20260122|12:28:51.521586|E|55|1.17|0|55
A|AEON|20260122|12:35:04.264279|E|30|1.17|0|30
A|AEON|20260122|12:41:29.549407|E|100|1.17|0|100
A|AEON|20260122|12:58:44.950502|E|38|1.17|0|38
A|AEON|20260122|12:59:02.845064|E|86|1.17|0|86
A|AEON|20260122|12:59:02.845873|E|145|1.17|0|145
A|AEON|20260122|13:01:07.965280|S|184|1.17|0|184
A|AEON|20260122|13:01:07.965280|E|31|1.17|0|31
A|AEON|20260122|13:01:07.965301|S|16|1.17|0|16
A|AEON|20260122|13:01:57.318480|E|200|1.17|0|200
A|AEON|20260122|13:07:59.628629|E|100|1.19|0|100
A|AEON|20260122|13:08:04.629490|E|100|1.19|0|100
A|AEON|20260122|13:25:10.304425|E|1|1.18|0|1
A|AEON|20260122|13:37:16.316978|E|100|1.16|0|100
A|AEON|20260122|13:37:16.330854|S|100|1.2|0|100
A|AEON|20260122|13:44:38.940803|E|100|1.2|0|100
A|AEON|20260122|13:44:39.696520|E|100|1.2|0|100
A|AEON|20260122|13:57:14.501784|S|100|1.12|0|100
A|AEON|20260122|13:57:14.501784|E|100|1.12|0|100
A|AEON|20260122|13:57:14.501784|S|36|1.12|0|36
A|AEON|20260122|13:57:25.171932|E|100|1.12|0|100
A|AEON|20260122|13:57:26.876537|E|100|1.12|0|100
A|AEON|20260122|13:57:28.102418|E|100|1.12|0|100
A|AEON|20260122|13:57:30.178214|E|100|1.12|0|100
A|AEON|20260122|13:57:31.790921|E|100|1.12|0|100
A|AEON|20260122|13:57:55.745408|E|100|1.12|0|100
A|AEON|20260122|13:57:55.869732|S|36|1.13|0|36
A|AEON|20260122|14:26:00.501032|E|100|1.1|0|100
A|AEON|20260122|14:26:00.507494|S|10|1.1|0|10
A|AEON|20260122|14:27:20.284669|E|100|1.1|0|100
A|AEON|20260122|14:27:31.643872|E|100|1.11|0|100
A|AEON|20260122|14:29:09.155607|E|400|1.12|0|400
A|AEON|20260122|14:29:44.461750|E|100|1.12|0|100
A|AEON|20260122|14:29:45.868005|E|100|1.12|0|100
A|AEON|20260122|14:30:17.041736|E|100|1.12|0|100
A|AEON|20260122|14:30:33.491290|E|200|1.12|0|200
A|AEON|20260122|14:36:54.662514|E|400|1.11|0|400
A|AEON|20260122|14:36:54.663094|E|100|1.11|0|100
A|AEON|20260122|14:51:58.227958|E|100|1.11|0|100
A|AEON|20260122|14:51:59.261300|E|100|1.11|0|100
A|AEON|20260122|14:52:01.100676|E|100|1.11|0|100
A|AEON|20260122|14:52:02.758343|E|100|1.11|0|100
A|AEON|20260122|14:52:02.758343|E|100|1.11|0|100
A|AEON|20260122|14:52:04.025968|E|100|1.11|0|100
A|AEON|20260122|14:52:05.238982|E|100|1.11|0|100
A|AEON|20260122|14:52:05.238982|E|100|1.11|0|100
A|AEON|20260122|14:52:06.833904|E|100|1.11|0|100
A|AEON|20260122|14:52:07.491802|E|100|1.11|0|100
A|AEON|20260122|14:52:09.215532|E|100|1.11|0|100
A|AEON|20260122|14:52:09.215532|E|200|1.11|0|200
A|AEON|20260122|15:01:03.277490|S|36|1.11|0|36
A|AEON|20260122|15:01:03.277490|S|36|1.11|0|36
A|AEON|20260122|15:01:03.277490|E|3900|1.11|0|3900
A|AEON|20260122|15:12:03.291268|E|1|1.15|0|1
A|AEON|20260122|15:19:55.230470|E|100|1.14|0|100
A|AEON|20260122|15:19:55.230960|S|100|1.15|0|100
A|AEON|20260122|15:19:56.905520|E|100|1.15|0|100
A|AEON|20260122|15:24:21.257041|E|500|1.15|0|500
A|AEON|20260122|15:24:21.257705|S|36|1.16|0|36
A|AEON|20260122|15:24:21.257705|S|100|1.16|0|100
A|AEON|20260122|15:24:21.257705|S|36|1.16|0|36
A|AEON|20260122|15:27:35.457306|E|100|1.16|0|100
A|AEON|20260122|15:27:35.457306|S|100|1.15|0|100
A|AEON|20260122|15:38:45.078013|S|100|1.13|0|100
A|AEON|20260122|15:38:45.078013|E|200|1.13|0|200
A|AEON|20260122|15:51:02.453249|E|199|1.14|0|199
A|AEON|20260122|15:51:02.453323|S|71|1.14|0|71
A|AEON|20260122|15:51:02.453323|E|1|1.14|0|1
A|AEON|20260122|15:51:02.453341|S|29|1.14|0|29
A|AEON|20260122|15:54:31.485654|S|15|1.12|0|15
A|AEON|20260122|15:56:38.722691|E|100|1.15|0|100
A|AEON|20260122|15:56:38.722691|S|344|1.14|0|344
A|AEON|20260122|15:56:50.858273|E|100|1.16|0|100
A|AEON|20260122|15:56:50.858274|S|100|1.17|0|100
A|AEON|20260122|15:58:29.487254|E|100|1.16|0|100
A|AEON|20260122|15:59:30.457247|S|97|1.17|0|97
A|AEON|20260122|15:59:30.732601|E|100|1.17|0|100
A|AEON|20260122|15:59:37.950386|E|88|1.17|0|88
A|AEON|20260122|16:00:00.112549|S|300|1.17|97209|299
A|AEP|20260122|11:41:18.570241|S|5|117.36|0|5
A|AEP|20260122|11:52:03.951242|S|1|117.62|0|1
A|AEP|20260122|11:52:03.951555|S|2|117.62|0|2
A|AEP|20260122|12:41:04.449835|S|75|117.855|0|75
A|AEP|20260122|12:47:14.684369|S|75|118.07|0|75
A|AEP|20260122|12:47:14.684533|S|75|118.065|0|75
A|AEP|20260122|12:58:43.829764|S|100|118.1|0|100
A|AEP|20260122|13:31:44.709244|S|2|118.25|0|2
A|AEP|20260122|13:38:22.342405|S|21|118.25|0|21
A|AEP|20260122|14:05:07.359759|S|1|118.15|0|1
A|AEP|20260122|14:05:26.949884|S|100|118.16|0|100
A|AEP|20260122|14:05:26.949959|S|100|118.16|0|100
A|AEP|20260122|14:15:56.425633|S|10|118.18|0|10
A|AEP|20260122|14:18:47.172148|S|1|118.16|0|1
A|AEP|20260122|14:41:38.972233|S|5|118.16|0|5
A|AEP|20260122|15:19:49.758245|S|200|118.06|0|200
A|AEP|20260122|15:19:49.758727|S|200|118.06|0|200
A|AEP|20260122|15:33:05.762512|S|100|117.43|0|100
A|AEP|20260122|15:33:10.530774|S|100|117.43|0|100
A|AEP|20260122|15:33:10.530928|S|100|117.43|0|100
A|AEP|20260122|15:33:10.530955|S|100|117.43|0|100
A|AEP|20260122|15:33:10.531032|S|4|117.43|0|4
A|AEP|20260122|15:33:10.534525|S|96|117.43|0|96
A|AEP|20260122|15:33:10.534525|S|100|117.43|0|100
A|AEP|20260122|15:42:54.573003|S|10|117.49|0|10
A|AEP|20260122|15:45:02.462309|S|10|117.48|0|10
A|AER|20260122|10:44:58.634434|S|120|143.49|0|120
A|AER|20260122|10:44:58.634897|S|120|143.52|0|120
A|AER|20260122|10:47:49.453726|S|100|143.47|0|100
A|AER|20260122|10:56:19.702084|S|1|143.27|0|1
A|AER|20260122|11:00:44.086824|S|8|142.99|0|8
A|AER|20260122|11:08:55.363166|S|89|143.01|0|89
A|AER|20260122|15:59:44.483110|S|71|143.87|0|71
A|AER|20260122|15:59:46.482366|S|39|143.86|0|39
A|AER|20260122|15:59:48.483411|S|35|143.89|0|35
A|AER|20260122|15:59:48.483411|S|120|143.905|0|120
A|AERO|20260122|10:21:23.561487|S|100|21.14|0|100
A|AERO|20260122|10:31:12.872271|S|1|21|0|1
A|AERO|20260122|10:44:45.939365|S|1|21.03|0|1
A|AERO|20260122|10:44:55.323250|S|1|21|0|1
A|AERO|20260122|15:58:20.577912|S|40|20.89|0|40
A|AES|20260122|09:30:02.814214|S|200|14.43|0|200
A|AES|20260122|09:31:28.811908|S|2|14.34|0|2
A|AES|20260122|09:33:43.566805|S|100|14.335|0|100
A|AES|20260122|10:17:48.468270|S|240|14.18|0|240
A|AES|20260122|10:19:57.676755|S|158|14.185|0|158
A|AES|20260122|10:25:07.037245|S|198|14.245|0|198
A|AES|20260122|10:38:07.529859|S|484|14.33|0|484
A|AES|20260122|10:45:04.368509|S|500|14.35|0|500
A|AES|20260122|10:45:04.368615|S|60|14.35|0|60
A|AES|20260122|12:15:07.089817|S|577|14.5|0|577
A|AES|20260122|12:43:04.546677|S|535|14.54|0|535
A|AES|20260122|12:53:19.523043|S|509|14.56|0|509
A|AES|20260122|13:11:10.632158|S|100|14.63|0|100
A|AES|20260122|13:11:10.632159|S|649|14.63|0|649
A|AES|20260122|13:28:28.521433|S|518|14.63|0|518
A|AES|20260122|13:28:28.521433|S|1234|14.63|0|1234
A|AES|20260122|13:44:15.486775|S|1203|14.62|0|1203
A|AES|20260122|13:44:15.486775|S|463|14.62|0|463
A|AES|20260122|14:16:34.542457|S|100|14.63|0|100
A|AES|20260122|15:06:12.440860|S|30|14.59|0|30
A|AES|20260122|15:30:19.859944|S|100|14.61|0|100
A|AES|20260122|15:37:29.405975|S|40|14.59|0|40
A|AES|20260122|15:55:01.266439|S|1|14.59|0|1
A|AES|20260122|15:55:51.743525|S|40|14.61|0|40
A|AES|20260122|15:57:41.563500|S|500|14.61|0|500
A|AES|20260122|15:59:49.538045|S|487|14.585|0|487
A|AESI|20260122|09:59:23.218309|S|100|11.9|0|100
A|AESI|20260122|11:13:10.685258|S|4|12|0|4
A|AESI|20260122|13:46:05.140732|S|80|11.85|0|80
A|AESI|20260122|13:54:08.225777|S|120|11.85|0|120
A|AESI|20260122|14:29:28.895779|S|400|11.87|0|400
A|AESI|20260122|14:46:21.936882|S|8|11.85|0|8
A|AESI|20260122|15:00:07.034488|S|1|11.84|0|1
A|AESI|20260122|15:31:45.954342|S|80|11.86|0|80
A|AESI|20260122|15:43:29.605281|S|90|11.89|0|90
A|AESI|20260122|15:45:50.197970|S|1|11.87|0|1
A|AESI|20260122|15:51:43.716486|S|1|11.8|0|1
A|AESI|20260122|15:51:52.188915|S|1|11.8|0|1
A|AESR|20260122|13:09:31.257066|S|100|17.72|0|100
A|AESR|20260122|14:58:53.501464|S|100|17.67|0|100
A|AEVA|20260122|10:07:26.192381|S|100|18.8|0|100
A|AEVA|20260122|10:31:43.466669|E|100|18.6|0|100
A|AEVA|20260122|10:32:06.827633|E|100|18.6|0|100
A|AEVA|20260122|10:32:08.057557|E|100|18.6|0|100
A|AEVA|20260122|10:32:16.717665|E|100|18.6|0|100
A|AEVA|20260122|10:32:17.257113|E|79|18.6|0|79
A|AEVA|20260122|10:32:17.257522|E|21|18.6|0|21
A|AEVA|20260122|10:32:17.803161|E|100|18.6|0|100
A|AEVA|20260122|10:32:17.901448|E|100|18.6|0|100
A|AEVA|20260122|11:48:03.985458|E|11|18.71|0|11
A|AEVA|20260122|12:18:28.520454|E|100|18.9|0|100
A|AEVA|20260122|13:05:59.352705|E|100|19.3|0|100
A|AEVA|20260122|13:19:49.289392|E|100|19.28|0|100
A|AEVA|20260122|13:23:27.578061|E|100|19.16|0|100
A|AEVA|20260122|13:26:13.026744|E|100|19.18|0|100
A|AEVA|20260122|13:26:22.483733|E|100|19.2|0|100
A|AEVA|20260122|13:31:54.566204|E|100|19.22|0|100
A|AEVA|20260122|15:41:07.068029|S|3|18.64|0|3
A|AEVA|20260122|15:53:07.822458|E|100|18.65|0|100
A|AEVA|20260122|15:58:35.488399|S|100|18.26|0|100
A|AEXA|20260122|11:03:15.393682|S|189|11.68|0|189
A|AEXA|20260122|11:03:15.393693|S|189|11.68|0|189
A|AEYE|20260122|11:01:05.429811|S|29|9.38|0|29
A|AEYE|20260122|15:29:49.198046|S|29|9.37|0|29
A|AFG|20260122|09:51:39.691038|S|25|129.46|0|25
A|AFG|20260122|09:51:39.691116|S|25|129.46|0|25
A|AFG|20260122|09:51:39.691200|S|25|129.46|0|25
A|AFG|20260122|09:51:39.691279|S|25|129.46|0|25
A|AFG|20260122|12:24:27.540272|S|100|128.34|0|100
A|AFG|20260122|13:17:02.855514|S|5|128.18|0|5
A|AFG|20260122|15:35:52.281311|S|82|128.2|0|82
A|AFG|20260122|15:35:52.281358|S|11|128.2|0|11
A|AFL|20260122|10:00:37.866124|S|10|108.3|0|10
A|AFL|20260122|10:09:50.374867|S|5|108.09|0|5
A|AFL|20260122|10:12:31.118532|S|5|108.06|0|5
A|AFL|20260122|10:12:31.119671|S|2|108.08|0|2
A|AFL|20260122|10:12:31.119770|S|3|108.08|0|3
A|AFL|20260122|10:40:34.010493|S|15|107.93|0|15
A|AFL|20260122|10:44:32.013944|S|100|108.03|0|100
A|AFL|20260122|10:50:41.254940|S|1|108.21|0|1
A|AFL|20260122|11:03:38.534574|S|1|108.26|0|1
A|AFL|20260122|11:04:44.858987|S|1|108.28|0|1
A|AFL|20260122|11:10:52.388941|S|5|108.24|0|5
A|AFL|20260122|11:14:17.135468|S|27|108.19|0|27
A|AFL|20260122|11:21:18.724609|S|1|108.13|0|1
A|AFL|20260122|11:51:38.722933|S|27|108.18|0|27
A|AFL|20260122|11:59:51.517847|S|15|108.17|0|15
A|AFL|20260122|13:03:08.897984|S|6|108.39|0|6
A|AFL|20260122|13:04:04.634729|S|1|108.37|0|1
A|AFL|20260122|13:21:16.142400|S|6|108.25|0|6
A|AFL|20260122|15:31:05.118004|S|30|108.17|0|30
A|AFL|20260122|15:31:09.253069|S|40|108.16|0|40
A|AFL|20260122|15:31:24.486648|S|60|108.16|0|60
A|AFL|20260122|15:33:45.691790|S|36|108.13|0|36
A|AFL|20260122|15:37:34.621884|S|10|108.12|0|10
A|AFL|20260122|15:49:59.235784|S|30|108.26|0|30
A|AFL|20260122|15:50:00.329585|S|100|108.28|0|100
A|AFL|20260122|15:54:16.693965|S|100|108.22|0|100
A|AFL|20260122|15:54:16.693986|S|30|108.22|0|30
A|AFRM|20260122|09:30:19.133073|S|100|72.69|0|100
A|AFRM|20260122|10:16:42.246372|S|100|72.13|0|100
A|AFRM|20260122|10:24:20.675753|S|100|71.24|0|100
A|AFRM|20260122|10:28:43.555451|S|20|71.6|0|20
A|AFRM|20260122|10:28:43.555476|S|80|71.6|0|80
A|AFRM|20260122|10:55:48.372151|S|200|71.6|0|200
A|AFRM|20260122|10:55:48.372215|S|76|71.6|0|76
A|AFRM|20260122|12:08:47.832848|S|50|73.315|0|50
A|AFRM|20260122|12:58:29.015950|S|20|71.78|0|20
A|AFRM|20260122|12:58:29.015967|S|21|71.78|0|21
A|AFRM|20260122|13:09:40.429518|S|1|71.73|0|1
A|AFRM|20260122|14:26:32.582358|S|120|72.005|0|120
A|AFRM|20260122|14:29:51.130433|S|10|72.05|0|10
A|AFRM|20260122|14:29:51.132584|S|10|72.04|0|10
A|AFRM|20260122|15:26:49.139560|S|200|72.45|0|200
A|AFRM|20260122|15:50:33.353963|S|34|72.685|0|34
A|AFYA|20260122|11:43:49.374881|S|6|14.36|0|6
A|AFYA|20260122|15:46:37.343258|S|8|14.31|0|8
A|AG|20260122|09:30:39.401927|S|100|22.41|0|100
A|AG|20260122|09:30:47.625643|S|200|22.36|0|200
A|AG|20260122|09:30:56.634163|S|100|22.3|0|100
A|AG|20260122|09:30:56.895856|S|57|22.19|0|57
A|AG|20260122|09:30:56.895879|S|193|22.19|0|193
A|AG|20260122|09:31:49.672772|S|250|22.585|0|250
A|AG|20260122|09:45:42.911326|S|300|22.775|0|300
A|AG|20260122|09:46:51.480634|S|310|22.63|0|310
A|AG|20260122|09:47:19.910954|S|120|22.66|0|120
A|AG|20260122|09:47:46.921766|S|120|22.685|0|120
A|AG|20260122|09:51:42.886047|S|260|22.74|0|260
A|AG|20260122|09:54:08.325372|S|260|22.98|0|260
A|AG|20260122|09:56:33.265024|S|140|23.02|0|140
A|AG|20260122|09:57:54.387126|S|27|22.92|0|27
A|AG|20260122|09:59:53.158559|S|280|22.98|0|280
A|AG|20260122|10:00:25.305872|S|100|22.95|0|100
A|AG|20260122|10:06:59.871132|S|6|23.265|0|6
A|AG|20260122|10:28:27.827472|S|170|23.69|0|170
A|AG|20260122|10:30:25.638623|S|170|23.72|0|170
A|AG|20260122|10:49:05.968323|S|190|23.63|0|190
A|AG|20260122|11:07:55.703411|S|68|23.81|0|68
A|AG|20260122|11:13:00.450295|S|200|23.97|0|200
A|AG|20260122|11:29:49.145275|S|100|24.09|0|100
A|AG|20260122|11:29:49.145307|S|100|24.09|0|100
A|AG|20260122|11:29:49.145307|S|10|24.09|0|10
A|AG|20260122|11:42:18.420894|S|30|23.98|0|30
A|AG|20260122|11:42:18.420952|S|100|23.98|0|100
A|AG|20260122|11:42:18.420952|S|100|23.98|0|100
A|AG|20260122|11:42:18.420953|S|290|23.98|0|290
A|AG|20260122|12:00:17.497465|S|100|23.83|0|100
A|AG|20260122|12:07:10.684104|S|2|23.93|0|2
A|AG|20260122|12:08:28.322790|S|530|23.905|0|530
A|AG|20260122|12:08:28.322791|S|270|23.91|0|270
A|AG|20260122|12:08:28.394483|S|530|23.875|0|530
A|AG|20260122|12:08:28.407052|S|420|23.87|0|420
A|AG|20260122|12:08:28.509721|S|210|23.85|0|210
A|AG|20260122|12:08:28.522075|S|530|23.845|0|530
A|AG|20260122|12:08:28.565122|S|420|23.85|0|420
A|AG|20260122|12:08:29.021706|S|530|23.82|0|530
A|AG|20260122|12:11:25.308617|S|2|23.96|0|2
A|AG|20260122|12:13:43.880192|S|1|23.98|0|1
A|AG|20260122|12:20:33.603492|S|1|24|0|1
A|AG|20260122|12:28:21.359975|S|15|24.14|0|15
A|AG|20260122|12:53:40.457266|S|100|24.31|0|100
A|AG|20260122|12:53:40.457266|S|2|24.31|0|2
A|AG|20260122|12:54:32.240909|S|3|24.31|0|3
A|AG|20260122|12:55:32.093948|S|100|24.32|0|100
A|AG|20260122|13:00:45.218138|S|41|24.22|0|41
A|AG|20260122|13:08:09.350635|S|1|24.16|0|1
A|AG|20260122|13:38:10.008994|S|2|24.105|0|2
A|AG|20260122|13:38:57.602065|S|4|24.14|0|4
A|AG|20260122|13:39:41.255070|S|200|24.115|0|200
A|AG|20260122|13:39:41.255070|S|230|24.115|0|230
A|AG|20260122|13:44:46.059881|S|100|24.11|0|100
A|AG|20260122|13:58:14.700741|S|2|24.065|0|2
A|AG|20260122|14:31:17.074343|S|2|23.995|0|2
A|AG|20260122|14:40:36.388070|S|3|23.87|0|3
A|AG|20260122|14:40:44.736426|S|17|23.88|0|17
A|AG|20260122|14:42:37.502802|S|100|23.89|0|100
A|AG|20260122|14:43:10.637011|S|1|23.88|0|1
A|AG|20260122|14:47:08.086287|S|11|23.83|0|11
A|AG|20260122|14:53:22.413615|S|240|23.945|0|240
A|AG|20260122|14:54:17.379808|S|1|23.96|0|1
A|AG|20260122|15:10:54.265592|S|1|24.03|0|1
A|AG|20260122|15:14:47.918063|S|100|24.01|0|100
A|AG|20260122|15:23:41.129173|S|100|24.08|0|100
A|AG|20260122|15:25:27.610425|S|400|24.08|0|400
A|AG|20260122|15:26:42.470259|S|7|24.065|0|7
A|AG|20260122|15:30:24.171684|S|300|24.09|0|300
A|AG|20260122|15:31:41.135346|S|100|24.11|0|100
A|AG|20260122|15:39:59.780863|S|100|24.02|0|100
A|AG|20260122|15:42:38.154779|S|100|24.095|0|100
A|AG|20260122|15:44:27.075572|S|500|24.09|0|500
A|AG|20260122|15:46:16.081169|S|100|24.105|0|100
A|AG|20260122|15:46:16.081169|S|360|24.105|0|360
A|AG|20260122|15:46:16.081170|S|340|24.1|0|340
A|AG|20260122|15:48:56.220642|S|100|24.165|0|100
A|AG|20260122|15:50:00.733341|S|800|24.165|0|800
A|AG|20260122|15:50:00.864752|S|100|24.15|0|100
A|AG|20260122|15:50:00.864834|S|650|24.15|0|650
A|AG|20260122|15:51:28.509751|S|1|24.13|0|1
A|AG|20260122|15:55:50.564666|S|200|24.26|0|200
A|AG|20260122|15:56:00.479781|S|237|24.265|0|237
A|AG|20260122|15:56:00.479803|S|156|24.265|0|156
A|AG|20260122|15:56:00.479803|S|100|24.265|0|100
A|AG|20260122|15:57:48.819018|S|390|24.245|0|390
A|AG|20260122|15:58:49.276992|S|100|24.245|0|100
A|AGCO|20260122|10:43:46.832708|S|7|114.86|0|7
A|AGCO|20260122|11:11:28.854794|S|31|115.11|0|31
A|AGCO|20260122|11:25:59.821135|S|119|115.28|0|119
A|AGCO|20260122|11:26:31.673383|S|4|115.25|0|4
A|AGCO|20260122|12:07:09.656887|S|1|114.9|0|1
A|AGCO|20260122|12:49:32.191135|S|1|114.9|0|1
A|AGCO|20260122|13:27:21.016277|S|4|114.63|0|4
A|AGCO|20260122|13:42:14.468637|S|100|114.6|0|100
A|AGCO|20260122|13:57:07.998440|S|9|114.74|0|9
A|AGCO|20260122|14:07:30.699985|S|100|114.69|0|100
A|AGCO|20260122|14:07:30.700020|S|23|114.69|0|23
A|AGCO|20260122|15:41:34.440579|S|1|114.48|0|1
A|AGCO|20260122|15:41:49.439923|S|1|114.49|0|1
A|AGCO|20260122|15:52:55.373231|S|19|114.67|0|19
A|AGCO|20260122|15:52:55.373231|S|10|114.67|0|10
A|AGCO|20260122|15:52:55.376100|S|1|114.65|0|1
A|AGCO|20260122|15:59:45.617287|S|66|114.54|0|66
A|AGEN|20260122|09:55:36.786190|S|21|3.46|0|21
A|AGEN|20260122|12:18:55.273309|S|1|3.38|0|1
A|AGEN|20260122|14:14:22.479144|S|1|3.36|0|1
A|AGEN|20260122|15:13:56.649118|S|1|3.39|0|1
A|AGG|20260122|10:23:02.541611|S|1|99.945|0|1
A|AGG|20260122|10:23:27.584071|S|100|99.945|0|100
A|AGG|20260122|10:33:25.923326|S|26|99.94|0|26
A|AGG|20260122|11:18:45.307569|S|200|99.92|0|200
A|AGG|20260122|11:34:10.985613|S|27|99.95|0|27
A|AGG|20260122|12:03:11.380244|S|200|99.97|0|200
A|AGG|20260122|12:07:09.970035|S|200|99.98|0|200
A|AGG|20260122|12:27:50.007358|S|10|99.99|0|10
A|AGG|20260122|12:37:53.529035|S|900|100.01|0|900
A|AGG|20260122|12:40:07.602279|S|200|100.03|0|200
A|AGG|20260122|12:42:17.390387|S|117|100.03|0|117
A|AGG|20260122|14:08:36.802209|S|1600|100.04|0|1600
A|AGG|20260122|14:08:36.802209|S|200|100.04|0|200
A|AGG|20260122|14:38:20.796860|S|3|100.04|0|3
A|AGG|20260122|14:38:20.796887|S|192|100.04|0|192
A|AGG|20260122|14:38:20.807885|S|5|100.04|0|5
A|AGG|20260122|14:41:51.243438|S|600|100.035|0|600
A|AGG|20260122|15:04:29.272726|S|400|100.02|0|400
A|AGG|20260122|15:09:43.333402|S|200|100.03|0|200
A|AGG|20260122|15:09:43.333402|S|200|100.03|0|200
A|AGG|20260122|15:09:43.333403|S|200|100.03|0|200
A|AGG|20260122|15:10:10.350188|S|200|100.03|0|200
A|AGG|20260122|15:11:53.054429|S|167|100.03|0|167
A|AGG|20260122|15:13:40.005480|S|200|100.03|0|200
A|AGG|20260122|15:32:11.993284|S|2|100.03|0|2
A|AGG|20260122|15:33:47.399157|S|124|100.03|0|124
A|AGG|20260122|15:49:25.177002|S|800|100.03|0|800
A|AGG|20260122|15:57:59.107316|S|200|100.03|0|200
A|AGG|20260122|15:57:59.116201|S|19|100.03|0|19
A|AGG|20260122|15:59:35.178441|S|1000|100.035|0|1000
A|AGG|20260122|15:59:39.855227|S|1000|100.035|0|1000
A|AGI|20260122|09:32:18.496292|S|100|41.13|0|100
A|AGI|20260122|10:14:40.282183|S|3|41.43|0|3
A|AGI|20260122|11:18:58.491742|S|8|42.45|0|8
A|AGI|20260122|11:38:37.826070|S|150|42.43|0|150
A|AGI|20260122|12:05:00.745083|S|36|42.26|0|36
A|AGI|20260122|12:08:28.525986|S|75|42.13|0|75
A|AGI|20260122|12:08:28.646024|S|75|42.125|0|75
A|AGI|20260122|12:08:28.646094|S|75|42.125|0|75
A|AGI|20260122|12:08:28.646161|S|10|42.125|0|10
A|AGI|20260122|12:08:28.661486|S|75|42.125|0|75
A|AGI|20260122|12:08:38.789466|S|10|42.23|0|10
A|AGI|20260122|12:22:12.274415|S|8|42.32|0|8
A|AGI|20260122|12:22:45.932939|S|21|42.35|0|21
A|AGI|20260122|12:27:32.067238|S|12|42.4|0|12
A|AGI|20260122|15:50:00.370723|S|370|42.28|0|370
A|AGI|20260122|15:50:00.458518|S|370|42.31|0|370
A|AGI|20260122|15:54:20.462119|S|38|42.25|0|38
A|AGI|20260122|15:54:20.462128|S|12|42.25|0|12
A|AGI|20260122|15:55:25.270137|S|60|42.26|0|60
A|AGI|20260122|15:55:50.477372|S|194|42.28|0|194
A|AGI|20260122|15:55:50.477383|S|6|42.28|0|6
A|AGI|20260122|15:56:56.484384|S|43|42.21|0|43
A|AGI|20260122|15:56:58.773280|S|57|42.21|0|57
A|AGI|20260122|15:57:56.358809|S|100|42.16|0|100
A|AGI|20260122|15:59:17.045308|S|73|42.15|0|73
A|AGIG|20260122|09:30:00.003559|E|4969|2.88|69845|37
A|AGIG|20260122|09:30:00.003559|S|4969|2.88|69845|3346
A|AGIG|20260122|09:37:38.012970|S|74|2.85|0|74
A|AGIG|20260122|09:38:12.949756|S|100|2.88|0|100
A|AGIG|20260122|09:39:39.636116|S|100|2.85|0|100
A|AGIG|20260122|09:39:39.636117|S|200|2.85|0|200
A|AGIG|20260122|09:42:04.556171|S|100|2.83|0|100
A|AGIG|20260122|09:42:19.867039|S|1|2.8|0|1
A|AGIG|20260122|09:42:19.867039|S|600|2.8|0|600
A|AGIG|20260122|09:49:58.364670|S|50|2.82|0|50
A|AGIG|20260122|09:54:26.158572|S|5|2.82|0|5
A|AGIG|20260122|09:54:26.158640|S|95|2.82|0|95
A|AGIG|20260122|09:54:26.159184|S|100|2.83|0|100
A|AGIG|20260122|09:54:26.159193|S|100|2.83|0|100
A|AGIG|20260122|10:02:11.899417|E|39|2.81|0|39
A|AGIG|20260122|10:02:11.899798|S|100|2.81|0|100
A|AGIG|20260122|10:02:11.899798|S|61|2.81|0|61
A|AGIG|20260122|10:05:41.612446|S|200|2.78|0|200
A|AGIG|20260122|10:34:38.309729|E|100|2.83|0|100
A|AGIG|20260122|10:34:38.309729|E|100|2.83|0|100
A|AGIG|20260122|10:34:38.309729|E|100|2.83|0|100
A|AGIG|20260122|10:34:39.649872|S|82|2.83|0|82
A|AGIG|20260122|10:34:39.650674|S|18|2.83|0|18
A|AGIG|20260122|10:36:03.174051|E|600|2.83|0|600
A|AGIG|20260122|10:43:51.893528|S|100|2.78|0|100
A|AGIG|20260122|10:43:51.893528|S|100|2.78|0|100
A|AGIG|20260122|10:47:42.846592|S|1000|2.78|0|1000
A|AGIG|20260122|10:53:44.429893|S|300|2.77|0|300
A|AGIG|20260122|10:53:44.429893|S|100|2.77|0|100
A|AGIG|20260122|10:56:22.348218|S|100|2.78|0|100
A|AGIG|20260122|10:59:00.886278|S|886|2.77|0|886
A|AGIG|20260122|10:59:00.886363|S|608|2.77|0|608
A|AGIG|20260122|10:59:00.886973|S|57|2.77|0|57
A|AGIG|20260122|11:02:53.083768|S|69|2.79|0|69
A|AGIG|20260122|11:02:53.083768|S|100|2.79|0|100
A|AGIG|20260122|11:02:53.083768|S|100|2.79|0|100
A|AGIG|20260122|11:02:53.083805|S|31|2.79|0|31
A|AGIG|20260122|11:02:53.083807|S|100|2.79|0|100
A|AGIG|20260122|11:06:24.709084|S|60|2.81|0|60
A|AGIG|20260122|11:07:16.727700|S|50|2.81|0|50
A|AGIG|20260122|11:07:52.835796|E|100|2.8|0|100
A|AGIG|20260122|11:07:52.835796|E|500|2.8|0|500
A|AGIG|20260122|11:08:15.893520|S|422|2.8|0|422
A|AGIG|20260122|11:08:15.894320|S|662|2.8|0|662
A|AGIG|20260122|11:08:15.894320|S|180|2.8|0|180
A|AGIG|20260122|11:13:33.190999|E|100|2.79|0|100
A|AGIG|20260122|11:13:40.011871|S|100|2.81|0|100
A|AGIG|20260122|11:16:10.949689|E|100|2.79|0|100
A|AGIG|20260122|11:17:13.595375|E|436|2.79|0|436
A|AGIG|20260122|11:19:33.510964|E|500|2.78|0|500
A|AGIG|20260122|11:19:33.510964|E|100|2.78|0|100
A|AGIG|20260122|11:24:05.280724|S|50|2.8|0|50
A|AGIG|20260122|11:29:17.825105|E|100|2.78|0|100
A|AGIG|20260122|11:29:17.825105|E|100|2.78|0|100
A|AGIG|20260122|11:30:23.472930|E|100|2.78|0|100
A|AGIG|20260122|11:37:28.400034|S|100|2.76|0|100
A|AGIG|20260122|11:37:28.400034|S|100|2.76|0|100
A|AGIG|20260122|11:42:17.591511|S|100|2.78|0|100
A|AGIG|20260122|11:42:17.591714|S|18|2.77|0|18
A|AGIG|20260122|11:44:52.066393|S|1|2.775|0|1
A|AGIG|20260122|11:52:09.760102|S|16|2.8|0|16
A|AGIG|20260122|12:00:41.144280|E|100|2.78|0|100
A|AGIG|20260122|12:08:51.892427|S|10|2.76|0|10
A|AGIG|20260122|12:11:45.572750|S|100|2.79|0|100
A|AGIG|20260122|12:11:45.572751|S|100|2.79|0|100
A|AGIG|20260122|12:19:32.135277|S|100|2.8|0|100
A|AGIG|20260122|12:19:32.135342|S|100|2.8|0|100
A|AGIG|20260122|12:19:32.135342|S|100|2.8|0|100
A|AGIG|20260122|12:29:53.004678|E|100|2.79|0|100
A|AGIG|20260122|12:49:08.508667|S|100|2.83|0|100
A|AGIG|20260122|12:49:08.508667|S|100|2.83|0|100
A|AGIG|20260122|12:49:08.508668|S|7|2.83|0|7
A|AGIG|20260122|12:49:08.508668|S|300|2.83|0|300
A|AGIG|20260122|12:49:08.509044|S|100|2.83|0|100
A|AGIG|20260122|13:05:39.538973|S|16|2.85|0|16
A|AGIG|20260122|13:05:39.538973|S|100|2.85|0|100
A|AGIG|20260122|13:08:04.274043|S|100|2.87|0|100
A|AGIG|20260122|13:16:52.903618|S|100|2.88|0|100
A|AGIG|20260122|13:16:52.903618|S|100|2.88|0|100
A|AGIG|20260122|13:17:39.123096|S|100|2.9|0|100
A|AGIG|20260122|13:17:53.306804|S|100|2.92|0|100
A|AGIG|20260122|13:20:18.307303|S|133|2.92|0|133
A|AGIG|20260122|13:22:07.589450|S|100|2.94|0|100
A|AGIG|20260122|13:22:07.589450|S|100|2.94|0|100
A|AGIG|20260122|13:22:07.589451|S|100|2.94|0|100
A|AGIG|20260122|13:22:07.589451|S|72|2.94|0|72
A|AGIG|20260122|13:22:07.589465|S|28|2.94|0|28
A|AGIG|20260122|13:22:07.589872|S|23|2.94|0|23
A|AGIG|20260122|13:22:49.116643|S|300|2.93|0|300
A|AGIG|20260122|13:22:49.116643|S|100|2.94|0|100
A|AGIG|20260122|13:22:49.116644|S|3|2.93|0|3
A|AGIG|20260122|13:23:06.342511|S|3|2.95|0|3
A|AGIG|20260122|13:24:21.244239|S|600|2.98|0|600
A|AGIG|20260122|13:24:21.755111|E|200|3|0|200
A|AGIG|20260122|13:25:48.347614|S|2|3.05|0|2
A|AGIG|20260122|13:26:52.127950|S|100|3.1|0|100
A|AGIG|20260122|13:27:51.420387|S|50|3.12|0|50
A|AGIG|20260122|13:28:18.714934|S|200|3.13|0|200
A|AGIG|20260122|13:30:06.658334|S|100|3.1|0|100
A|AGIG|20260122|13:32:18.657769|S|100|3.1|0|100
A|AGIG|20260122|13:33:16.104531|S|100|3.125|0|100
A|AGIG|20260122|13:34:09.109851|S|100|3.15|0|100
A|AGIG|20260122|13:37:25.515528|S|100|3.16|0|100
A|AGIG|20260122|13:37:25.515528|S|100|3.18|0|100
A|AGIG|20260122|13:37:41.050009|S|100|3.16|0|100
A|AGIG|20260122|13:37:41.050010|S|300|3.18|0|300
A|AGIG|20260122|13:37:41.050010|S|100|3.18|0|100
A|AGIG|20260122|13:37:41.050010|S|100|3.19|0|100
A|AGIG|20260122|13:40:12.977720|S|100|3.19|0|100
A|AGIG|20260122|13:46:57.340811|S|100|3.12|0|100
A|AGIG|20260122|13:47:02.082534|S|100|3.13|0|100
A|AGIG|20260122|13:49:31.730213|S|100|3.14|0|100
A|AGIG|20260122|13:51:27.465105|E|300|3.11|0|300
A|AGIG|20260122|13:51:27.465105|E|400|3.12|0|400
A|AGIG|20260122|13:51:27.469094|E|400|3.12|0|400
A|AGIG|20260122|13:53:17.747291|S|37|3.11|0|37
A|AGIG|20260122|13:57:19.169487|S|500|3.12|0|500
A|AGIG|20260122|13:59:37.633353|S|100|3.11|0|100
A|AGIG|20260122|13:59:37.633353|S|100|3.12|0|100
A|AGIG|20260122|13:59:54.729349|E|100|3.12|0|100
A|AGIG|20260122|14:01:26.724204|S|200|3.12|0|200
A|AGIG|20260122|14:01:26.724205|S|100|3.12|0|100
A|AGIG|20260122|14:01:26.724205|S|400|3.12|0|400
A|AGIG|20260122|14:02:01.094078|S|100|3.12|0|100
A|AGIG|20260122|14:10:04.079603|S|100|3.15|0|100
A|AGIG|20260122|14:12:27.959921|S|100|3.16|0|100
A|AGIG|20260122|14:12:27.959921|S|100|3.16|0|100
A|AGIG|20260122|14:12:27.959921|S|100|3.16|0|100
A|AGIG|20260122|14:18:37.354062|S|300|3.13|0|300
A|AGIG|20260122|14:18:37.354062|S|100|3.13|0|100
A|AGIG|20260122|14:18:37.354062|S|700|3.13|0|700
A|AGIG|20260122|14:20:18.116466|S|100|3.12|0|100
A|AGIG|20260122|14:21:10.395924|S|100|3.11|0|100
A|AGIG|20260122|14:21:10.395924|S|126|3.11|0|126
A|AGIG|20260122|14:21:10.395925|S|74|3.11|0|74
A|AGIG|20260122|14:21:41.637595|S|100|3.11|0|100
A|AGIG|20260122|14:22:21.211214|S|178|3.11|0|178
A|AGIG|20260122|14:22:52.004843|S|100|3.12|0|100
A|AGIG|20260122|14:25:03.211614|S|50|3.115|0|50
A|AGIG|20260122|14:25:53.811275|S|100|3.11|0|100
A|AGIG|20260122|14:26:35.840817|S|84|3.1|0|84
A|AGIG|20260122|14:26:35.840817|S|400|3.1|0|400
A|AGIG|20260122|14:26:35.840817|S|100|3.1|0|100
A|AGIG|20260122|14:26:35.842959|S|600|3.1|0|600
A|AGIG|20260122|14:35:22.622647|S|100|3.11|0|100
A|AGIG|20260122|14:35:22.622647|S|100|3.11|0|100
A|AGIG|20260122|14:35:22.622647|S|100|3.11|0|100
A|AGIG|20260122|14:35:22.622647|S|100|3.11|0|100
A|AGIG|20260122|14:35:22.622737|S|100|3.11|0|100
A|AGIG|20260122|14:35:22.622737|S|100|3.11|0|100
A|AGIG|20260122|14:46:34.638059|S|100|3.13|0|100
A|AGIG|20260122|14:46:34.638081|S|100|3.13|0|100
A|AGIG|20260122|14:54:14.836256|S|100|3.14|0|100
A|AGIG|20260122|14:55:03.374552|S|100|3.16|0|100
A|AGIG|20260122|14:55:38.483853|S|100|3.17|0|100
A|AGIG|20260122|14:57:45.792870|S|100|3.16|0|100
A|AGIG|20260122|15:03:34.706056|S|47|3.2|0|47
A|AGIG|20260122|15:07:05.354359|S|100|3.26|0|100
A|AGIG|20260122|15:07:05.354359|S|200|3.26|0|200
A|AGIG|20260122|15:07:05.354360|S|100|3.26|0|100
A|AGIG|20260122|15:07:05.354360|S|2|3.26|0|2
A|AGIG|20260122|15:10:17.633269|S|75|3.29|0|75
A|AGIG|20260122|15:10:17.633269|S|100|3.29|0|100
A|AGIG|20260122|15:13:24.220319|S|100|3.27|0|100
A|AGIG|20260122|15:15:01.948176|S|100|3.25|0|100
A|AGIG|20260122|15:17:43.306933|S|500|3.25|0|500
A|AGIG|20260122|15:17:43.306933|S|82|3.25|0|82
A|AGIG|20260122|15:17:43.306934|S|100|3.25|0|100
A|AGIG|20260122|15:29:20.656777|S|58|3.23|0|58
A|AGIG|20260122|15:31:03.526352|S|100|3.25|0|100
A|AGIG|20260122|15:31:03.526352|S|100|3.25|0|100
A|AGIG|20260122|15:32:57.315543|S|900|3.25|0|900
A|AGIG|20260122|15:32:57.315543|S|100|3.25|0|100
A|AGIG|20260122|15:32:57.315543|S|200|3.25|0|200
A|AGIG|20260122|15:32:57.315543|S|200|3.25|0|200
A|AGIG|20260122|15:32:57.315544|S|15|3.25|0|15
A|AGIG|20260122|15:33:49.679529|S|100|3.26|0|100
A|AGIG|20260122|15:41:38.887808|S|100|3.23|0|100
A|AGIG|20260122|15:41:38.887808|S|82|3.23|0|82
A|AGIG|20260122|15:44:42.596475|S|15|3.22|0|15
A|AGIG|20260122|15:46:43.762408|S|100|3.23|0|100
A|AGIG|20260122|15:46:43.762408|S|15|3.23|0|15
A|AGIG|20260122|15:46:43.762408|S|15|3.23|0|15
A|AGIG|20260122|15:46:43.762420|S|130|3.23|0|130
A|AGIG|20260122|15:49:20.596968|S|2850|3.22|0|2850
A|AGIG|20260122|15:49:20.596985|S|500|3.22|0|500
A|AGIG|20260122|15:50:52.363380|S|174|3.21|0|174
A|AGIG|20260122|15:51:42.358865|S|2|3.21|0|2
A|AGIG|20260122|15:51:45.097844|S|2|3.21|0|2
A|AGIG|20260122|15:53:45.724885|S|531|3.21|0|531
A|AGIG|20260122|15:56:31.584745|S|365|3.22|0|365
A|AGIG|20260122|15:56:31.584745|S|15|3.22|0|15
A|AGIG|20260122|15:56:31.584745|S|15|3.22|0|15
A|AGIG|20260122|15:56:31.584745|S|100|3.22|0|100
A|AGIG|20260122|15:56:31.584746|S|15|3.22|0|15
A|AGIG|20260122|15:56:31.584747|S|5|3.22|0|5
A|AGIG|20260122|15:56:31.584747|S|15|3.22|0|15
A|AGIG|20260122|15:56:31.584747|S|100|3.22|0|100
A|AGIG|20260122|15:56:31.584756|S|14|3.22|0|14
A|AGIG|20260122|15:56:31.584822|S|42|3.22|0|42
A|AGIG|20260122|15:56:31.600311|S|39|3.22|0|39
A|AGIG|20260122|15:56:31.600312|S|15|3.22|0|15
A|AGIG|20260122|15:56:31.600312|S|100|3.22|0|100
A|AGIG|20260122|15:56:31.600312|S|46|3.22|0|46
A|AGIG|20260122|15:56:32.258075|S|171|3.2|0|171
A|AGIG|20260122|15:56:33.035769|S|54|3.22|0|54
A|AGIG|20260122|15:56:33.035770|S|100|3.22|0|100
A|AGIG|20260122|15:56:33.035770|S|100|3.22|0|100
A|AGIG|20260122|15:56:33.035770|S|100|3.22|0|100
A|AGIG|20260122|15:56:33.035770|S|100|3.22|0|100
A|AGIG|20260122|15:56:33.054196|S|300|3.23|0|300
A|AGIG|20260122|15:57:57.060124|S|200|3.24|0|200
A|AGIG|20260122|15:58:16.682554|S|271|3.24|0|271
A|AGIG|20260122|15:58:17.175935|S|15|3.24|0|15
A|AGIG|20260122|15:58:17.175935|S|329|3.24|0|329
A|AGIG|20260122|15:58:17.175936|S|15|3.24|0|15
A|AGIG|20260122|15:58:17.175936|S|15|3.24|0|15
A|AGIG|20260122|15:58:17.175936|S|15|3.24|0|15
A|AGIG|20260122|15:58:17.175936|S|15|3.24|0|15
A|AGIG|20260122|15:58:45.265653|E|82|3.26|0|82
A|AGIG|20260122|15:58:45.265654|S|300|3.26|0|300
A|AGIG|20260122|16:00:00.004508|S|3673|3.27|105477|2304
A|AGIO|20260122|10:48:11.684960|S|3|28.5|0|3
A|AGIO|20260122|11:44:37.305439|S|100|28.045|0|100
A|AGIO|20260122|11:44:37.305439|S|50|28.045|0|50
A|AGIO|20260122|11:44:37.322697|S|100|28.005|0|100
A|AGL|20260122|13:09:42.873085|S|3|1|0|3
A|AGL|20260122|14:07:23.087959|S|10|.9975|0|10
A|AGNC|20260122|10:27:18.107403|S|1201|11.73|0|1201
A|AGNC|20260122|11:14:35.177110|S|1500|11.775|0|1500
A|AGNC|20260122|11:50:47.544389|S|2417|11.775|0|2417
A|AGNC|20260122|11:50:47.547074|S|850|11.775|0|850
A|AGNC|20260122|12:59:32.687735|S|740|11.79|0|740
A|AGNC|20260122|13:09:40.376830|S|1|11.805|0|1
A|AGNC|20260122|13:38:24.244083|S|700|11.795|0|700
A|AGNC|20260122|14:03:22.725059|S|300|11.805|0|300
A|AGNC|20260122|14:31:20.300278|S|100|11.81|0|100
A|AGNC|20260122|14:31:20.300278|S|44|11.81|0|44
A|AGNC|20260122|14:55:37.980222|S|12|11.78|0|12
A|AGNC|20260122|15:11:23.430767|S|100|11.78|0|100
A|AGNC|20260122|15:50:45.841882|S|14|11.78|0|14
A|AGO|20260122|15:29:20.056924|S|17|84.29|0|17
A|AGOX|20260122|12:58:40.213165|S|100|30.22|0|100
A|AGOX|20260122|14:02:49.052334|S|99|30.22|0|99
A|AGQ|20260122|09:32:23.794215|S|120|268.47|0|120
A|AGQ|20260122|09:32:23.794216|S|120|268.44|0|120
A|AGQ|20260122|09:33:01.532363|S|120|269.14|0|120
A|AGQ|20260122|09:44:48.334337|S|120|270.51|0|120
A|AGQ|20260122|10:27:35.640162|S|34|271.64|0|34
A|AGQ|20260122|10:27:35.640178|S|66|271.64|0|66
A|AGQ|20260122|10:52:51.101544|S|100|278.74|0|100
A|AGQ|20260122|10:52:51.143435|S|225|278.74|0|225
A|AGQ|20260122|10:52:51.143865|S|175|278.74|0|175
A|AGQ|20260122|10:55:04.520441|S|153|278.22|0|153
A|AGQ|20260122|10:55:04.643273|S|47|278.22|0|47
A|AGQ|20260122|10:56:19.296159|S|100|277.85|0|100
A|AGQ|20260122|10:56:31.811626|S|100|277.61|0|100
A|AGQ|20260122|11:18:55.964924|S|120|278.39|0|120
A|AGQ|20260122|11:27:52.110717|S|100|277.77|0|100
A|AGQ|20260122|11:27:52.110734|S|100|277.77|0|100
A|AGQ|20260122|11:27:52.110735|S|200|277.77|0|200
A|AGQ|20260122|11:28:17.193856|S|100|277.95|0|100
A|AGQ|20260122|11:28:17.193964|S|100|277.95|0|100
A|AGQ|20260122|11:28:17.194075|S|100|277.95|0|100
A|AGQ|20260122|11:28:17.194240|S|100|277.95|0|100
A|AGQ|20260122|11:51:01.338922|S|100|279.96|0|100
A|AGQ|20260122|12:22:53.987628|S|120|279.83|0|120
A|AGQ|20260122|12:59:18.021160|S|100|282.3|0|100
A|AGQ|20260122|13:00:06.610013|S|100|281.76|0|100
A|AGQ|20260122|13:05:14.633286|S|120|282.38|0|120
A|AGQ|20260122|13:24:40.439265|S|120|281.58|0|120
A|AGQ|20260122|15:46:29.225567|S|120|281.84|0|120
A|AGRW|20260122|13:03:01.426640|S|100|29.9|0|100
A|AGX|20260122|09:45:28.516802|S|37|390.7|0|37
A|AGX|20260122|09:45:28.516819|S|37|390.7|0|37
A|AGX|20260122|09:45:28.516830|S|37|390.7|0|37
A|AGX|20260122|09:45:28.516948|S|11|390.7|0|11
A|AGX|20260122|09:45:32.657274|S|74|390.3|0|74
A|AGX|20260122|09:45:32.657510|S|37|390.3|0|37
A|AGX|20260122|09:45:32.657651|S|51|390.3|0|51
A|AGX|20260122|10:57:07.126921|S|1|380.16|0|1
A|AGX|20260122|10:57:13.583714|S|1|380.27|0|1
A|AGX|20260122|10:57:16.301361|S|1|380.25|0|1
A|AGX|20260122|10:57:39.185101|S|1|380.58|0|1
A|AGX|20260122|10:57:46.665904|S|1|380.87|0|1
A|AGX|20260122|10:57:49.121606|S|1|380.85|0|1
A|AGX|20260122|10:57:51.473487|S|1|380.42|0|1
A|AGX|20260122|10:57:55.791697|S|1|380.57|0|1
A|AGX|20260122|10:57:59.890630|S|1|380.57|0|1
A|AGX|20260122|11:59:02.139695|S|100|383.06|0|100
A|AGX|20260122|15:59:44.602464|S|10|380.9|0|10
A|AGYS|20260122|15:28:35.203535|S|71|108.82|0|71
A|AGYS|20260122|15:53:18.162986|S|100|109.53|0|100
A|AGYS|20260122|15:54:50.075871|S|214|109.45|0|214
A|AHCO|20260122|10:35:38.285441|S|6|10.82|0|6
A|AHCO|20260122|10:35:38.287572|S|200|10.785|0|200
A|AHCO|20260122|10:48:50.519409|S|275|10.83|0|275
A|AHCO|20260122|10:48:50.519419|S|25|10.83|0|25
A|AHH|20260122|10:50:28.870809|S|300|7.065|0|300
A|AHH|20260122|13:06:57.407233|S|100|7.005|0|100
A|AHH|20260122|13:06:57.407234|S|201|7.01|0|201
A|AHH|20260122|14:23:17.443378|S|1|7.01|0|1
A|AHL|20260122|12:12:52.075558|S|100|37.26|0|100
A|AHMA|20260122|13:11:10.735891|S|100|34.88|0|100
A|AHMA|20260122|13:58:22.736271|S|44|35.5|0|44
A|AHMA|20260122|13:58:22.736730|S|36|35.5|0|36
A|AHMA|20260122|13:59:53.996262|S|5|36.02|0|5
A|AHMA|20260122|14:13:27.504896|S|100|36.99|0|100
A|AHMA|20260122|15:57:43.418331|S|5|37.955|0|5
A|AHMA|20260122|15:57:44.426291|S|5|37.675|0|5
A|AHMA|20260122|15:57:44.426365|S|5|37.675|0|5
A|AHMA|20260122|15:57:44.426427|S|5|37.675|0|5
A|AHMA|20260122|15:58:51.768189|S|104|37.58|0|104
A|AHMA|20260122|15:58:51.768318|S|2|37.58|0|2
A|AHMA|20260122|15:58:51.768330|S|34|37.58|0|34
A|AHMA|20260122|15:58:51.768424|S|17|37.58|0|17
A|AHMA|20260122|15:58:51.768497|S|85|37.58|0|85
A|AHMA|20260122|15:58:51.768506|S|17|37.58|0|17
A|AHR|20260122|09:46:21.381944|S|30|48.13|0|30
A|AHR|20260122|09:49:06.502259|S|200|47.88|0|200
A|AHR|20260122|10:15:48.291477|S|1|47.56|0|1
A|AHR|20260122|10:24:50.930506|S|30|47.26|0|30
A|AHR|20260122|10:26:59.898022|S|30|47.25|0|30
A|AHR|20260122|10:29:42.959602|S|30|47.5|0|30
A|AHR|20260122|10:39:28.281737|S|200|47.47|0|200
A|AHR|20260122|10:39:28.281737|S|30|47.47|0|30
A|AHR|20260122|10:39:28.281762|S|73|47.47|0|73
A|AHR|20260122|10:41:22.637206|S|182|47.57|0|182
A|AHR|20260122|10:42:05.609394|S|48|47.53|0|48
A|AHR|20260122|10:43:12.723777|S|30|47.48|0|30
A|AHR|20260122|11:04:29.046880|S|30|47.46|0|30
A|AHR|20260122|11:16:17.728392|S|30|47.46|0|30
A|AHR|20260122|12:01:56.779253|S|6|47.59|0|6
A|AHR|20260122|15:02:20.107089|S|72|46.79|0|72
A|AHR|20260122|15:02:20.107101|S|12|46.79|0|12
A|AHR|20260122|15:22:22.014391|S|60|46.55|0|60
A|AHR|20260122|15:35:51.275536|S|60|46.35|0|60
A|AHR|20260122|15:41:32.268016|S|30|46.37|0|30
A|AHR|20260122|15:58:51.411699|S|100|46.47|0|100
A|AHT|20260122|15:11:59.046386|S|100|4.23|0|100
A|AI|20260122|09:30:01.653435|S|36|12.78|0|36
A|AI|20260122|09:30:01.653503|S|100|12.78|0|100
A|AI|20260122|09:30:01.653522|S|36|12.78|0|36
A|AI|20260122|10:05:40.316891|S|125|12.84|0|125
A|AI|20260122|10:27:47.255557|S|170|12.865|0|170
A|AI|20260122|10:37:01.708300|S|65|12.86|0|65
A|AI|20260122|12:05:58.123109|S|200|12.94|0|200
A|AI|20260122|12:09:41.851407|S|200|12.96|0|200
A|AI|20260122|12:14:26.357166|S|104|12.96|0|104
A|AI|20260122|12:20:13.086865|S|200|12.96|0|200
A|AI|20260122|12:23:13.845517|S|100|12.94|0|100
A|AI|20260122|13:23:45.785652|S|5|12.89|0|5
A|AI|20260122|13:25:17.241276|S|1000|12.89|0|1000
A|AI|20260122|13:40:17.956077|S|100|12.96|0|100
A|AI|20260122|13:56:20.011573|S|20|12.92|0|20
A|AI|20260122|14:06:03.599187|S|5|12.93|0|5
A|AI|20260122|15:53:45.510917|S|5|12.98|0|5
A|AIG|20260122|09:43:52.500419|S|20|71.79|0|20
A|AIG|20260122|11:01:42.731189|S|8|71.71|0|8
A|AIG|20260122|12:26:36.445833|S|74|72.25|0|74
A|AIG|20260122|13:04:29.506682|S|87|72|0|87
A|AIG|20260122|14:26:18.969854|S|95|72.17|0|95
A|AIG|20260122|14:57:23.822871|S|184|72.02|0|184
A|AIIO|20260122|09:56:04.247996|E|200|.24145|0|200
A|AIIO|20260122|11:08:47.540632|E|100|.2424|0|100
A|AIIO|20260122|13:08:28.907752|E|220|.25235|0|220
A|AIIO|20260122|14:54:47.671576|E|500|.2485|0|500
A|AIIO|20260122|15:42:36.823033|E|500|.2498|0|500
A|AIIO|20260122|15:42:36.823033|E|500|.2498|0|500
A|AIIO|20260122|15:42:36.823033|E|500|.2498|0|500
A|AIIO|20260122|15:42:36.823034|E|500|.2498|0|500
A|AIM|20260122|09:30:00.126298|S|2203|1.18|87922|1117
A|AIM|20260122|09:35:18.179610|S|100|1.16|0|100
A|AIM|20260122|09:50:24.527347|S|74|1.18|0|74
A|AIM|20260122|09:50:24.527492|S|100|1.18|0|100
A|AIM|20260122|09:50:24.527492|S|82|1.18|0|82
A|AIM|20260122|10:29:29.452285|S|100|1.2|0|100
A|AIM|20260122|11:32:49.130408|S|10|1.23|0|10
A|AIM|20260122|11:32:49.130409|S|100|1.23|0|100
A|AIM|20260122|11:34:15.972793|S|100|1.23|0|100
A|AIM|20260122|11:36:20.130668|S|100|1.23|0|100
A|AIM|20260122|11:36:20.134583|S|500|1.24|0|500
A|AIM|20260122|11:36:20.134583|S|100|1.24|0|100
A|AIM|20260122|12:15:46.033570|S|20|1.24|0|20
A|AIM|20260122|12:15:46.034204|S|10|1.24|0|10
A|AIM|20260122|12:31:42.974978|S|70|1.24|0|70
A|AIM|20260122|13:01:31.884849|S|100|1.25|0|100
A|AIM|20260122|13:26:40.563447|S|100|1.26|0|100
A|AIM|20260122|14:25:13.259287|S|76|1.27|0|76
A|AIM|20260122|14:50:29.673863|S|24|1.27|0|24
A|AIM|20260122|15:27:21.226966|S|9|1.25|0|9
A|AIM|20260122|15:36:25.423711|S|2|1.26|0|2
A|AIM|20260122|15:46:38.186896|S|100|1.26|0|100
A|AIM|20260122|15:46:38.187683|S|100|1.27|0|100
A|AIM|20260122|15:50:55.235910|S|100|1.26|0|100
A|AIM|20260122|15:50:55.235911|S|200|1.27|0|200
A|AIM|20260122|16:00:00.115487|S|618|1.26|120017|597
A|AIOT|20260122|15:50:31.956068|S|100|5.53|0|100
A|AIOT|20260122|15:50:32.620081|S|100|5.53|0|100
A|AIOT|20260122|15:51:09.049381|S|100|5.53|0|100
A|AIOT|20260122|15:52:49.923723|S|100|5.53|0|100
A|AIOT|20260122|15:53:26.402849|S|100|5.53|0|100
A|AIOT|20260122|15:53:55.361224|S|100|5.53|0|100
A|AIP|20260122|11:37:20.981162|S|14|17.25|0|14
A|AIPO|20260122|09:34:20.667253|S|75|25.03|0|75
A|AIPO|20260122|09:50:17.652926|E|157|24.68|0|157
A|AIPO|20260122|09:57:03.547216|S|7|24.75|0|7
A|AIPO|20260122|09:57:03.547216|S|100|24.75|0|100
A|AIPO|20260122|09:57:03.547258|S|100|24.75|0|100
A|AIPO|20260122|09:57:03.588010|S|100|24.75|0|100
A|AIPO|20260122|09:57:03.641968|S|100|24.75|0|100
A|AIPO|20260122|09:57:03.642492|S|100|24.75|0|100
A|AIPO|20260122|09:57:03.642493|S|26|24.75|0|26
A|AIPO|20260122|09:57:03.644260|S|56|24.75|0|56
A|AIPO|20260122|09:57:03.644261|S|100|24.75|0|100
A|AIPO|20260122|09:57:03.644325|S|74|24.75|0|74
A|AIPO|20260122|09:57:53.020805|S|4|24.74|0|4
A|AIPO|20260122|09:59:54.822355|S|100|24.62|0|100
A|AIPO|20260122|10:00:10.878628|S|100|24.56|0|100
A|AIPO|20260122|10:02:21.438896|S|100|24.52|0|100
A|AIPO|20260122|10:03:31.496632|E|100|24.46|0|100
A|AIPO|20260122|10:06:19.807351|S|100|24.4|0|100
A|AIPO|20260122|10:07:04.237607|S|100|24.4|0|100
A|AIPO|20260122|10:07:25.463505|S|100|24.4|0|100
A|AIPO|20260122|10:08:13.549626|E|230|24.44|0|230
A|AIPO|20260122|10:13:41.158106|S|24|24.43|0|24
A|AIPO|20260122|10:13:41.158106|S|100|24.43|0|100
A|AIPO|20260122|10:13:41.158107|S|76|24.43|0|76
A|AIPO|20260122|10:13:41.158839|S|100|24.43|0|100
A|AIPO|20260122|10:13:41.265963|S|100|24.43|0|100
A|AIPO|20260122|10:16:15.164444|E|95|24.5|0|95
A|AIPO|20260122|10:20:39.379232|E|65|24.51|0|65
A|AIPO|20260122|10:24:35.625018|S|100|24.42|0|100
A|AIPO|20260122|10:25:45.311480|S|60|24.42|0|60
A|AIPO|20260122|10:29:04.821680|S|100|24.44|0|100
A|AIPO|20260122|10:31:33.330830|S|1|24.45|0|1
A|AIPO|20260122|10:31:33.330830|S|11|24.45|0|11
A|AIPO|20260122|10:31:33.331603|S|100|24.45|0|100
A|AIPO|20260122|10:31:33.331603|S|40|24.45|0|40
A|AIPO|20260122|10:31:33.331604|S|100|24.45|0|100
A|AIPO|20260122|10:31:34.058165|E|600|24.44|0|600
A|AIPO|20260122|10:31:34.058165|E|100|24.44|0|100
A|AIPO|20260122|10:34:02.108590|E|184|24.48|0|184
A|AIPO|20260122|10:34:02.109310|E|116|24.48|0|116
A|AIPO|20260122|10:34:18.835700|E|65|24.51|0|65
A|AIPO|20260122|10:34:18.836800|E|235|24.51|0|235
A|AIPO|20260122|10:36:30.801623|E|100|24.52|0|100
A|AIPO|20260122|10:40:05.742802|S|100|24.5|0|100
A|AIPO|20260122|10:42:32.019734|S|100|24.49|0|100
A|AIPO|20260122|10:42:32.052957|S|100|24.49|0|100
A|AIPO|20260122|10:42:35.634344|S|100|24.49|0|100
A|AIPO|20260122|10:42:35.634344|S|100|24.49|0|100
A|AIPO|20260122|10:42:37.638338|S|100|24.49|0|100
A|AIPO|20260122|10:46:59.273002|S|50|24.46|0|50
A|AIPO|20260122|10:46:59.273947|S|100|24.46|0|100
A|AIPO|20260122|10:53:04.257429|S|100|24.49|0|100
A|AIPO|20260122|10:53:15.592580|S|90|24.49|0|90
A|AIPO|20260122|10:59:58.232091|S|100|24.5|0|100
A|AIPO|20260122|11:06:41.029598|S|100|24.53|0|100
A|AIPO|20260122|11:07:21.217492|S|4|24.53|0|4
A|AIPO|20260122|11:07:21.217492|S|100|24.53|0|100
A|AIPO|20260122|11:26:00.075913|S|2|24.63|0|2
A|AIPO|20260122|11:26:00.075913|S|100|24.63|0|100
A|AIPO|20260122|11:26:00.075932|S|100|24.63|0|100
A|AIPO|20260122|11:26:00.075933|S|2|24.63|0|2
A|AIPO|20260122|11:26:00.729709|S|100|24.63|0|100
A|AIPO|20260122|11:26:00.729709|S|38|24.63|0|38
A|AIPO|20260122|11:29:09.613143|S|76|24.62|0|76
A|AIPO|20260122|11:29:09.613143|S|100|24.62|0|100
A|AIPO|20260122|11:29:09.613143|S|24|24.62|0|24
A|AIPO|20260122|11:35:49.482316|S|56|24.6|0|56
A|AIPO|20260122|12:00:09.411175|S|32|24.58|0|32
A|AIPO|20260122|12:00:09.411175|S|100|24.58|0|100
A|AIPO|20260122|12:00:09.411823|S|68|24.58|0|68
A|AIPO|20260122|12:00:09.411823|S|84|24.58|0|84
A|AIPO|20260122|12:00:09.445244|S|16|24.58|0|16
A|AIPO|20260122|12:00:09.445244|S|100|24.58|0|100
A|AIPO|20260122|12:00:11.291846|S|100|24.58|0|100
A|AIPO|20260122|12:00:11.291859|S|100|24.58|0|100
A|AIPO|20260122|12:07:14.377541|S|100|24.62|0|100
A|AIPO|20260122|12:07:52.507103|S|100|24.62|0|100
A|AIPO|20260122|12:33:55.956400|S|100|24.66|0|100
A|AIPO|20260122|12:36:06.008752|S|4|24.67|0|4
A|AIPO|20260122|12:36:10.443825|S|100|24.66|0|100
A|AIPO|20260122|12:50:37.774838|E|198|24.7|0|198
A|AIPO|20260122|12:50:58.567365|S|100|24.69|0|100
A|AIPO|20260122|12:50:58.568049|S|100|24.69|0|100
A|AIPO|20260122|12:51:05.737699|S|100|24.68|0|100
A|AIPO|20260122|13:10:00.000480|S|100|24.71|0|100
A|AIPO|20260122|13:14:12.931530|S|9|24.69|0|9
A|AIPO|20260122|13:19:59.792188|E|41|24.7|0|41
A|AIPO|20260122|13:19:59.792189|E|100|24.7|0|100
A|AIPO|20260122|13:30:09.066189|S|100|24.67|0|100
A|AIPO|20260122|13:39:11.256619|S|100|24.68|0|100
A|AIPO|20260122|13:39:11.256619|S|100|24.68|0|100
A|AIPO|20260122|13:39:11.256619|S|3|24.68|0|3
A|AIPO|20260122|13:39:11.256641|S|100|24.68|0|100
A|AIPO|20260122|13:39:11.256641|S|100|24.68|0|100
A|AIPO|20260122|13:39:11.256642|S|3|24.68|0|3
A|AIPO|20260122|13:47:42.627585|E|87|24.68|0|87
A|AIPO|20260122|13:56:20.578107|S|100|24.62|0|100
A|AIPO|20260122|14:01:38.558128|S|100|24.64|0|100
A|AIPO|20260122|14:01:38.558142|S|100|24.64|0|100
A|AIPO|20260122|14:10:36.415479|S|100|24.63|0|100
A|AIPO|20260122|14:11:20.280994|S|100|24.63|0|100
A|AIPO|20260122|14:31:58.811930|S|100|24.63|0|100
A|AIPO|20260122|14:39:11.251856|S|100|24.63|0|100
A|AIPO|20260122|14:39:11.251912|S|100|24.63|0|100
A|AIPO|20260122|14:39:11.252027|S|50|24.63|0|50
A|AIPO|20260122|14:39:11.252257|S|50|24.63|0|50
A|AIPO|20260122|14:46:42.279753|S|100|24.63|0|100
A|AIPO|20260122|14:46:42.280933|S|100|24.63|0|100
A|AIPO|20260122|15:07:12.620784|S|100|24.6|0|100
A|AIPO|20260122|15:07:14.339620|S|100|24.6|0|100
A|AIPO|20260122|15:07:14.341839|S|100|24.6|0|100
A|AIPO|20260122|15:25:05.218437|S|59|24.6|0|59
A|AIPO|20260122|15:25:05.218703|S|41|24.6|0|41
A|AIPO|20260122|15:25:05.218704|S|59|24.6|0|59
A|AIPO|20260122|15:25:05.219047|S|41|24.6|0|41
A|AIPO|20260122|15:30:00.038072|S|26|24.58|0|26
A|AIPO|20260122|15:30:00.649996|S|72|24.58|0|72
A|AIPO|20260122|15:30:00.651217|S|2|24.58|0|2
A|AIPO|20260122|15:35:00.183089|S|100|24.55|0|100
A|AIPO|20260122|15:35:06.491823|S|100|24.55|0|100
A|AIPO|20260122|15:36:31.334082|S|100|24.54|0|100
A|AIQ|20260122|09:37:09.218256|S|200|52.32|0|200
A|AIQ|20260122|09:46:39.260682|S|100|52.24|0|100
A|AIQ|20260122|09:47:34.588682|S|1200|52.18|0|1200
A|AIQ|20260122|09:51:05.477295|S|1000|52.17|0|1000
A|AIQ|20260122|09:58:47.847233|S|32|52.18|0|32
A|AIQ|20260122|10:37:42.077922|S|200|52.38|0|200
A|AIQ|20260122|10:39:09.476575|S|100|52.43|0|100
A|AIQ|20260122|10:45:01.541658|S|100|52.46|0|100
A|AIQ|20260122|10:48:11.686339|S|766|52.47|0|766
A|AIQ|20260122|11:40:42.882943|S|1100|52.47|0|1100
A|AIQ|20260122|11:44:58.527272|S|127|52.47|0|127
A|AIQ|20260122|11:44:58.527339|S|8|52.47|0|8
A|AIQ|20260122|11:44:58.527373|S|65|52.47|0|65
A|AIQ|20260122|11:52:18.584206|S|400|52.52|0|400
A|AIQ|20260122|12:08:36.918263|S|800|52.52|0|800
A|AIQ|20260122|12:15:26.583888|S|600|52.52|0|600
A|AIQ|20260122|12:22:39.609009|S|800|52.44|0|800
A|AIQ|20260122|12:47:59.501776|S|1100|52.55|0|1100
A|AIQ|20260122|12:51:28.140568|S|366|52.55|0|366
A|AIQ|20260122|12:55:57.321420|S|500|52.53|0|500
A|AIQ|20260122|13:03:08.888976|S|953|52.545|0|953
A|AIQ|20260122|13:03:08.888977|S|47|52.55|0|47
A|AIQ|20260122|13:03:09.842228|S|800|52.55|0|800
A|AIQ|20260122|13:08:15.886083|S|200|52.55|0|200
A|AIQ|20260122|13:16:24.292085|S|1200|52.49|0|1200
A|AIQ|20260122|13:18:16.186038|S|67|52.485|0|67
A|AIQ|20260122|13:22:31.180582|S|394|52.52|0|394
A|AIQ|20260122|13:23:09.756528|S|20|52.54|0|20
A|AIQ|20260122|13:39:26.413457|S|600|52.54|0|600
A|AIQ|20260122|13:43:43.721553|S|1100|52.54|0|1100
A|AIQ|20260122|13:49:04.162550|S|1000|52.54|0|1000
A|AIQ|20260122|13:57:00.518602|S|200|52.51|0|200
A|AIQ|20260122|14:04:02.198681|S|28|52.53|0|28
A|AIQ|20260122|14:13:48.498976|S|39|52.57|0|39
A|AIQ|20260122|14:22:55.603335|S|200|52.54|0|200
A|AIQ|20260122|14:23:03.012554|S|18|52.54|0|18
A|AIQ|20260122|14:27:17.204393|S|1200|52.54|0|1200
A|AIQ|20260122|14:36:47.083932|S|500|52.51|0|500
A|AIQ|20260122|14:39:27.491816|S|100|52.49|0|100
A|AIQ|20260122|15:24:00.313390|S|1200|52.47|0|1200
A|AIQ|20260122|15:28:15.335340|S|1000|52.42|0|1000
A|AIQ|20260122|15:40:41.357779|S|800|52.36|0|800
A|AIQ|20260122|15:45:48.277188|S|600|52.4|0|600
A|AIQ|20260122|15:53:20.046040|S|800|52.45|0|800
A|AIQ|20260122|15:54:10.024086|S|1000|52.45|0|1000
A|AIQ|20260122|15:54:10.059200|S|10|52.45|0|10
A|AIR|20260122|10:15:46.681109|S|1|104.8|0|1
A|AIR|20260122|10:15:46.681133|S|1|104.8|0|1
A|AIR|20260122|10:15:46.681196|S|98|104.8|0|98
A|AIR|20260122|11:12:06.080612|S|40|105.92|0|40
A|AIR|20260122|13:37:39.901001|S|1|107.29|0|1
A|AIR|20260122|13:54:02.501973|S|22|107.41|0|22
A|AIR|20260122|14:25:42.923604|S|2|107.5|0|2
A|AIR|20260122|14:27:50.673736|S|2|107.47|0|2
A|AIR|20260122|14:59:10.324616|S|4|107.27|0|4
A|AIR|20260122|15:51:05.171572|S|13|107.24|0|13
A|AIR|20260122|15:57:24.585541|S|23|107.61|0|23
A|AIRE|20260122|10:05:07.817413|S|100|.4489|0|100
A|AIRE|20260122|10:05:07.830252|S|100|.4489|0|100
A|AIRE|20260122|12:15:22.595767|S|100|.4445|0|100
A|AIRI|20260122|09:30:00.058397|S|672|3.33|68536|219
A|AIRI|20260122|09:54:05.076243|S|50|3.38|0|50
A|AIRI|20260122|09:55:56.973630|S|23|3.39|0|23
A|AIRI|20260122|10:02:44.895043|S|27|3.38|0|27
A|AIRI|20260122|10:18:37.998523|S|6|3.37|0|6
A|AIRI|20260122|11:43:57.745534|S|7|3.35|0|7
A|AIRI|20260122|11:45:15.151745|S|93|3.34|0|93
A|AIRI|20260122|11:46:03.936516|S|13|3.36|0|13
A|AIRI|20260122|11:46:03.936516|S|100|3.36|0|100
A|AIRI|20260122|11:59:38.995373|S|100|3.36|0|100
A|AIRI|20260122|12:09:03.104229|S|100|3.35|0|100
A|AIRI|20260122|12:29:44.614010|S|30|3.36|0|30
A|AIRI|20260122|12:29:44.614319|S|70|3.36|0|70
A|AIRI|20260122|13:15:22.206872|S|80|3.37|0|80
A|AIRI|20260122|13:16:20.493950|S|20|3.35|0|20
A|AIRI|20260122|14:04:18.854727|S|300|3.35|0|300
A|AIRI|20260122|14:25:53.524058|S|50|3.38|0|50
A|AIRI|20260122|15:01:45.914817|S|100|3.36|0|100
A|AIRI|20260122|15:04:06.907269|S|100|3.36|0|100
A|AIRI|20260122|15:04:06.907269|S|200|3.36|0|200
A|AIRI|20260122|15:18:08.628648|S|100|3.34|0|100
A|AIRI|20260122|15:18:08.631048|S|100|3.34|0|100
A|AIRI|20260122|15:40:41.048503|S|100|3.38|0|100
A|AIRI|20260122|15:50:52.186831|S|100|3.38|0|100
A|AIRI|20260122|15:50:57.950165|S|156|3.38|0|156
A|AIRJ|20260122|09:40:21.571812|S|300|3.77|0|300
A|AIRJ|20260122|09:41:10.416510|S|300|3.84|0|300
A|AIRJ|20260122|10:51:00.293827|S|100|3.755|0|100
A|AIRJ|20260122|15:09:39.298321|S|100|3.695|0|100
A|AIRO|20260122|13:07:49.770692|E|14|12.5|0|14
A|AIRO|20260122|13:07:49.771603|E|85|12.5|0|85
A|AIRS|20260122|10:10:41.292258|S|45|2.97|0|45
A|AIRS|20260122|11:07:22.604379|S|1|2.88|0|1
A|AIRS|20260122|11:11:01.005024|S|1|2.88|0|1
A|AIRS|20260122|14:57:35.004865|S|100|2.95|0|100
A|AISP|20260122|10:30:33.645050|S|100|3.82|0|100
A|AISP|20260122|10:44:21.679948|S|209|3.84|0|209
A|AISP|20260122|10:44:21.679958|S|51|3.84|0|51
A|AISP|20260122|10:53:02.547350|S|172|3.85|0|172
A|AISP|20260122|10:53:02.547362|S|92|3.85|0|92
A|AISP|20260122|11:51:35.925092|S|4|3.81|0|4
A|AISP|20260122|12:08:46.740563|S|100|3.84|0|100
A|AISP|20260122|12:30:02.658817|S|253|3.87|0|253
A|AISP|20260122|12:34:21.723459|S|241|3.89|0|241
A|AISP|20260122|12:36:27.452780|S|3|3.9|0|3
A|AISP|20260122|13:09:50.064517|S|100|3.96|0|100
A|AISP|20260122|13:52:58.092613|S|100|3.89|0|100
A|AISP|20260122|15:49:58.980328|S|25|3.77|0|25
A|AISP|20260122|15:49:58.980478|S|25|3.77|0|25
A|AIT|20260122|11:29:26.085227|S|6|283.81|0|6
A|AIT|20260122|15:37:04.740417|S|10|282.13|0|10
A|AIT|20260122|15:57:42.777638|S|40|282.32|0|40
A|AIV|20260122|10:29:03.864573|S|300|5.92|0|300
A|AIV|20260122|10:29:03.864573|S|100|5.92|0|100
A|AIV|20260122|11:29:14.525052|S|100|5.91|0|100
A|AIV|20260122|11:53:24.414878|S|100|5.91|0|100
A|AIV|20260122|11:59:08.948436|S|100|5.91|0|100
A|AIV|20260122|12:17:37.922362|S|265|5.93|0|265
A|AIV|20260122|12:17:37.922363|S|100|5.93|0|100
A|AIV|20260122|12:18:15.114947|S|100|5.94|0|100
A|AIV|20260122|12:45:19.768963|S|100|5.94|0|100
A|AIV|20260122|12:48:46.766796|S|100|5.94|0|100
A|AIV|20260122|12:49:27.836582|S|100|5.94|0|100
A|AIV|20260122|12:51:36.027953|S|100|5.94|0|100
A|AIV|20260122|12:52:21.377976|S|100|5.94|0|100
A|AIV|20260122|13:17:19.634331|S|100|5.93|0|100
A|AIV|20260122|14:36:56.715933|S|100|5.92|0|100
A|AIV|20260122|14:41:08.194708|S|100|5.92|0|100
A|AIV|20260122|14:46:17.043122|S|100|5.92|0|100
A|AIV|20260122|14:50:45.624594|S|100|5.92|0|100
A|AIV|20260122|15:25:42.297195|S|100|5.92|0|100
A|AIV|20260122|15:25:42.297195|S|1|5.92|0|1
A|AIV|20260122|15:41:37.756004|S|100|5.91|0|100
A|AIV|20260122|15:45:45.486334|S|100|5.915|0|100
A|AIV|20260122|15:58:03.381200|S|174|5.91|0|174
A|AIV|20260122|15:59:40.271902|S|100|5.91|0|100
A|AIXI|20260122|15:35:01.439563|S|200|.299|0|200
A|AIZ|20260122|12:14:59.357434|S|26|236.79|0|26
A|AIZ|20260122|12:27:19.961997|S|4|236.24|0|4
A|AIZ|20260122|12:35:17.169851|S|61|236.94|0|61
A|AIZ|20260122|14:28:38.524088|S|10|236.83|0|10
A|AJG|20260122|10:46:41.693100|S|4|247.81|0|4
A|AJG|20260122|10:46:41.693100|S|34|247.75|0|34
A|AJG|20260122|10:48:30.612737|S|2|247.81|0|2
A|AJG|20260122|10:48:33.610913|S|57|247.8|0|57
A|AJG|20260122|10:49:21.239432|S|2|247.81|0|2
A|AJG|20260122|10:49:45.006398|S|2|247.74|0|2
A|AJG|20260122|11:22:36.245306|S|40|248.31|0|40
A|AJG|20260122|13:00:04.770255|S|100|250.91|0|100
A|AJG|20260122|13:17:14.880537|S|79|250.57|0|79
A|AJG|20260122|13:34:59.832384|S|40|250.93|0|40
A|AJG|20260122|13:42:28.848012|S|12|251.01|0|12
A|AJG|20260122|14:45:01.506194|S|4|250.99|0|4
A|AJG|20260122|14:59:06.663853|S|40|250.76|0|40
A|AJG|20260122|15:13:14.181261|S|40|251.16|0|40
A|AKAM|20260122|09:34:59.022499|S|900|95.74|0|900
A|AKAM|20260122|09:42:50.416564|S|1000|95.94|0|1000
A|AKAM|20260122|10:00:14.927496|S|100|96.44|0|100
A|AKAM|20260122|10:03:53.482091|S|100|96.835|0|100
A|AKAM|20260122|10:06:35.959794|S|100|96.92|0|100
A|AKAM|20260122|10:44:01.162741|S|5|96.94|0|5
A|AKAM|20260122|10:50:10.171973|S|100|96.86|0|100
A|AKAM|20260122|10:50:10.181284|S|100|96.85|0|100
A|AKAM|20260122|10:57:35.803496|S|100|96.92|0|100
A|AKAM|20260122|11:14:36.496687|S|100|97.525|0|100
A|AKAM|20260122|11:14:43.076601|S|100|97.505|0|100
A|AKAM|20260122|12:18:41.130662|S|13|96.84|0|13
A|AKAM|20260122|12:29:43.529014|S|100|96.91|0|100
A|AKAM|20260122|13:12:43.320455|S|100|96.98|0|100
A|AKAM|20260122|13:52:42.561019|S|100|96.56|0|100
A|AKAM|20260122|14:19:03.498638|S|84|96.95|0|84
A|AKAM|20260122|14:19:03.498694|S|16|96.95|0|16
A|AKAM|20260122|14:19:03.498695|S|183|96.94|0|183
A|AKAM|20260122|15:05:53.128158|S|100|96.82|0|100
A|AKAM|20260122|15:07:21.957318|S|100|96.82|0|100
A|AKAM|20260122|15:12:01.920201|S|70|96.82|0|70
A|AKAM|20260122|15:30:28.638057|S|50|96.8|0|50
A|AKAM|20260122|15:49:09.253521|S|10|97|0|10
A|AKAM|20260122|15:51:37.287383|S|100|97.03|0|100
A|AKAM|20260122|15:51:37.287450|S|100|97.03|0|100
A|AKAM|20260122|15:54:39.421818|S|50|97.18|0|50
A|AKAN|20260122|10:20:23.434733|E|200|1.3|0|200
A|AKAN|20260122|10:23:00.287157|S|200|1.335|0|200
A|AKBA|20260122|10:14:47.729477|S|7|1.38|0|7
A|AKBA|20260122|10:18:15.793219|S|100|1.38|0|100
A|AKBA|20260122|10:32:47.507513|S|100|1.39|0|100
A|AKBA|20260122|13:57:09.548100|S|100|1.4|0|100
A|AKBA|20260122|13:57:09.548100|S|100|1.4|0|100
A|AKBA|20260122|13:57:09.548434|S|100|1.41|0|100
A|AKBA|20260122|15:43:39.368938|S|100|1.42|0|100
A|AKR|20260122|11:17:20.779196|S|30|20.76|0|30
A|AKR|20260122|11:32:14.400868|S|100|20.64|0|100
A|AKR|20260122|13:26:26.527351|S|5|20.55|0|5
A|AKR|20260122|13:58:55.688410|S|90|20.46|0|90
A|AKR|20260122|14:09:48.480840|S|1|20.47|0|1
A|AKR|20260122|14:45:05.438365|S|4|20.38|0|4
A|AKR|20260122|15:43:20.566663|S|27|20.27|0|27
A|AKTS|20260122|10:46:14.035257|S|100|21.475|0|100
A|AKTS|20260122|12:14:16.067756|S|100|22.95|0|100
A|AKTS|20260122|14:10:10.419291|S|25|22.36|0|25
A|AKTS|20260122|15:07:52.929069|S|100|22.24|0|100
A|AKTS|20260122|15:53:11.169652|S|40|21.95|0|40
A|AL|20260122|09:30:17.773898|S|100|64.36|0|100
A|AL|20260122|09:35:41.072135|S|100|64.39|0|100
A|AL|20260122|09:39:38.148325|S|100|64.38|0|100
A|AL|20260122|09:42:05.217731|S|100|64.4|0|100
A|AL|20260122|09:42:05.226990|S|100|64.4|0|100
A|AL|20260122|09:44:05.884189|S|100|64.41|0|100
A|AL|20260122|09:59:42.299803|S|100|64.39|0|100
A|AL|20260122|10:01:20.067399|S|100|64.38|0|100
A|AL|20260122|10:19:36.350701|S|100|64.38|0|100
A|AL|20260122|10:20:20.158036|S|100|64.38|0|100
A|AL|20260122|11:33:23.259095|S|19|64.38|0|19
A|AL|20260122|15:01:08.623907|S|47|64.4|0|47
A|AL|20260122|15:53:18.316163|S|100|64.38|0|100
A|AL|20260122|15:54:11.193484|S|100|64.38|0|100
A|AL|20260122|15:54:46.374981|S|300|64.41|0|300
A|AL|20260122|15:58:20.649535|S|100|64.39|0|100
A|ALAB|20260122|10:52:40.602660|E|1|176.22|0|1
A|ALAB|20260122|10:55:18.817502|E|1|175.29|0|1
A|ALAB|20260122|11:18:08.651995|S|25|175.5|0|25
A|ALAB|20260122|11:18:11.339727|S|25|175.5|0|25
A|ALAB|20260122|13:12:25.742531|S|50|177.75|0|50
A|ALAB|20260122|14:01:53.324948|E|144|178.46|0|144
A|ALAB|20260122|14:08:33.465341|E|4|179.78|0|4
A|ALAB|20260122|14:08:33.465845|E|74|179.78|0|74
A|ALAB|20260122|14:08:46.389103|S|7|179.76|0|7
A|ALAB|20260122|14:11:49.348484|S|50|180.49|0|50
A|ALAB|20260122|15:35:47.324187|S|50|175.66|0|50
A|ALAB|20260122|15:49:49.173397|E|7|176.06|0|7
A|ALAB|20260122|15:56:27.705327|E|100|175.44|0|100
A|ALAB|20260122|15:56:27.705327|E|13|175.44|0|13
A|ALAB|20260122|15:56:27.705603|E|65|175.44|0|65
A|ALAB|20260122|15:56:27.706013|E|35|175.44|0|35
A|ALAB|20260122|15:56:27.706013|E|34|175.44|0|34
A|ALAB|20260122|15:57:03.649923|S|151|175.73|0|151
A|ALAB|20260122|15:59:40.201454|S|5|176.31|0|5
A|ALB|20260122|09:31:03.290141|S|1|180.82|0|1
A|ALB|20260122|09:41:59.068523|S|1|181.5|0|1
A|ALB|20260122|09:46:40.123439|S|1|181.39|0|1
A|ALB|20260122|10:40:18.564292|S|103|183.42|0|103
A|ALB|20260122|10:46:34.192613|S|103|185.16|0|103
A|ALB|20260122|10:47:50.718697|S|233|185.16|0|233
A|ALB|20260122|10:50:07.288288|S|160|184.95|0|160
A|ALB|20260122|10:50:07.288304|S|34|184.95|0|34
A|ALB|20260122|11:05:22.296234|S|1|185.32|0|1
A|ALB|20260122|11:48:32.522600|S|1|187.12|0|1
A|ALB|20260122|12:03:17.778466|S|32|186.77|0|32
A|ALB|20260122|12:05:24.079933|S|21|186.78|0|21
A|ALB|20260122|12:05:24.082147|S|21|186.78|0|21
A|ALB|20260122|12:05:24.082807|S|21|186.78|0|21
A|ALB|20260122|12:12:01.695017|S|1|186.74|0|1
A|ALB|20260122|12:16:00.263826|S|30|187.12|0|30
A|ALB|20260122|12:16:00.266957|S|327|187.11|0|327
A|ALB|20260122|12:18:39.084764|S|15|187.02|0|15
A|ALB|20260122|12:28:57.119787|S|100|186.92|0|100
A|ALB|20260122|12:28:57.119833|S|100|186.92|0|100
A|ALB|20260122|12:28:57.270677|S|100|186.86|0|100
A|ALB|20260122|12:34:12.354266|S|3|187.05|0|3
A|ALB|20260122|12:34:12.354266|S|100|187.06|0|100
A|ALB|20260122|12:34:12.354876|S|21|187.05|0|21
A|ALB|20260122|12:34:12.355111|S|21|187.05|0|21
A|ALB|20260122|12:34:12.355782|S|41|187.06|0|41
A|ALB|20260122|12:34:35.362119|S|62|187.05|0|62
A|ALB|20260122|12:34:35.362276|S|21|187.05|0|21
A|ALB|20260122|12:34:35.362509|S|81|187.05|0|81
A|ALB|20260122|12:34:35.362509|S|2|187.05|0|2
A|ALB|20260122|12:34:35.366975|S|27|187.05|0|27
A|ALB|20260122|12:47:44.039426|S|41|188.69|0|41
A|ALB|20260122|12:47:44.106253|S|81|188.69|0|81
A|ALB|20260122|12:47:44.106328|S|128|188.69|0|128
A|ALB|20260122|13:04:48.712094|S|100|188.11|0|100
A|ALB|20260122|13:33:58.803846|S|207|189.01|0|207
A|ALB|20260122|13:33:58.803934|S|100|189.01|0|100
A|ALB|20260122|14:31:00.006718|S|1|188.35|0|1
A|ALB|20260122|14:35:16.637228|S|44|188.62|0|44
A|ALB|20260122|14:35:16.637236|S|5|188.62|0|5
A|ALB|20260122|14:35:16.637311|S|51|188.62|0|51
A|ALB|20260122|14:39:10.334432|S|1|188.18|0|1
A|ALB|20260122|14:47:50.221592|S|100|188.835|0|100
A|ALB|20260122|14:59:46.612079|S|199|188.58|0|199
A|ALB|20260122|15:00:10.652118|S|219|188.23|0|219
A|ALB|20260122|15:04:25.720087|S|100|188.49|0|100
A|ALB|20260122|15:04:25.720117|S|100|188.49|0|100
A|ALB|20260122|15:04:25.720118|S|34|188.49|0|34
A|ALB|20260122|15:07:16.494037|S|193|188.35|0|193
A|ALB|20260122|15:21:39.026894|S|40|188.35|0|40
A|ALB|20260122|15:30:47.903343|S|1|187.23|0|1
A|ALB|20260122|15:53:23.675299|S|1|187.93|0|1
A|ALB|20260122|15:55:50.753629|S|1|188.01|0|1
A|ALB|20260122|15:55:59.704791|S|1|187.98|0|1
A|ALB|20260122|15:56:30.922039|S|100|187.89|0|100
A|ALC|20260122|10:53:42.293110|S|178|81.99|0|178
A|ALC|20260122|11:11:41.523603|S|4|81.98|0|4
A|ALC|20260122|11:11:41.523628|S|4|81.98|0|4
A|ALC|20260122|11:11:41.523649|S|4|81.98|0|4
A|ALC|20260122|11:16:56.939278|S|29|82.12|0|29
A|ALC|20260122|11:17:12.892509|S|50|82.12|0|50
A|ALC|20260122|12:18:01.453653|S|2|81.915|0|2
A|ALC|20260122|13:53:00.791846|S|23|81.43|0|23
A|ALC|20260122|14:30:57.316265|S|20|81.21|0|20
A|ALC|20260122|14:45:07.091603|S|31|81.14|0|31
A|ALC|20260122|14:49:44.326862|S|23|81.12|0|23
A|ALC|20260122|14:54:19.189428|S|16|81.08|0|16
A|ALC|20260122|14:54:19.189804|S|24|81.08|0|24
A|ALC|20260122|14:56:21.721703|S|64|81.03|0|64
A|ALC|20260122|14:57:13.007419|S|50|81|0|50
A|ALC|20260122|15:00:13.402253|S|23|80.95|0|23
A|ALC|20260122|15:39:30.101541|S|8|81.14|0|8
A|ALC|20260122|15:39:30.102008|S|2|81.14|0|2
A|ALC|20260122|15:54:58.410967|S|7|81.12|0|7
A|ALC|20260122|15:54:58.410986|S|93|81.12|0|93
A|ALC|20260122|15:57:45.115228|S|188|81.12|0|188
A|ALC|20260122|15:59:19.044371|S|63|81.09|0|63
A|ALC|20260122|15:59:19.044401|S|35|81.09|0|35
A|ALC|20260122|15:59:19.045562|S|2|81.09|0|2
A|ALDX|20260122|09:56:11.393654|S|47|5.07|0|47
A|ALDX|20260122|11:57:43.756156|S|2|5.25|0|2
A|ALDX|20260122|13:47:15.919297|S|183|5.29|0|183
A|ALDX|20260122|13:51:27.458561|S|1|5.28|0|1
A|ALDX|20260122|14:46:22.013319|S|100|5.32|0|100
A|ALDX|20260122|14:46:22.013541|S|92|5.32|0|92
A|ALDX|20260122|14:51:23.176898|S|16|5.35|0|16
A|ALDX|20260122|14:51:23.176981|S|153|5.35|0|153
A|ALDX|20260122|15:33:07.073956|S|1|5.33|0|1
A|ALDX|20260122|15:52:00.176750|S|100|5.35|0|100
A|ALEC|20260122|11:55:39.244191|S|10|1.94|0|10
A|ALEX|20260122|09:37:24.611043|S|100|20.81|0|100
A|ALEX|20260122|10:28:24.236595|S|100|20.795|0|100
A|ALEX|20260122|11:02:31.742362|S|100|20.8|0|100
A|ALEX|20260122|12:46:09.512304|S|100|20.81|0|100
A|ALEX|20260122|14:33:36.699871|S|100|20.78|0|100
A|ALG|20260122|10:29:07.570170|S|9|192.75|0|9
A|ALG|20260122|12:57:59.576923|S|1|193.19|0|1
A|ALGM|20260122|10:01:32.204753|S|100|33.79|0|100
A|ALGM|20260122|10:09:00.888174|S|5|33.7|0|5
A|ALGM|20260122|10:31:39.634738|S|100|33.75|0|100
A|ALGM|20260122|12:14:06.232495|S|100|33.33|0|100
A|ALGM|20260122|12:27:38.261396|S|50|33.23|0|50
A|ALGM|20260122|12:37:01.084827|S|100|33.23|0|100
A|ALGM|20260122|13:08:08.101247|S|26|33.07|0|26
A|ALGM|20260122|13:08:08.101280|S|34|33.07|0|34
A|ALGM|20260122|13:31:11.325050|S|110|33.295|0|110
A|ALGM|20260122|14:32:03.370922|S|7|33.42|0|7
A|ALGM|20260122|14:46:12.802626|S|13|33.5|0|13
A|ALGM|20260122|14:48:07.634735|S|16|33.47|0|16
A|ALGM|20260122|14:52:40.001115|S|50|33.47|0|50
A|ALGM|20260122|14:52:40.001166|S|50|33.47|0|50
A|ALGM|20260122|14:52:40.001166|S|50|33.47|0|50
A|ALGM|20260122|14:52:40.001292|S|50|33.47|0|50
A|ALGM|20260122|14:58:29.391346|S|60|33.44|0|60
A|ALGM|20260122|15:11:16.231756|S|30|33.6|0|30
A|ALGM|20260122|15:11:16.231779|S|30|33.6|0|30
A|ALGM|20260122|15:11:16.231819|S|30|33.6|0|30
A|ALGM|20260122|15:25:48.413551|S|48|33.69|0|48
A|ALGM|20260122|15:27:15.634024|S|100|33.68|0|100
A|ALGM|20260122|15:36:24.352465|S|100|33.72|0|100
A|ALGM|20260122|15:42:05.390700|S|35|33.67|0|35
A|ALGM|20260122|15:44:48.254762|S|90|33.69|0|90
A|ALGM|20260122|15:44:48.254762|S|100|33.69|0|100
A|ALGM|20260122|15:44:48.254821|S|10|33.69|0|10
A|ALGM|20260122|15:45:48.321874|S|100|33.73|0|100
A|ALGM|20260122|15:45:48.386245|S|100|33.73|0|100
A|ALGM|20260122|15:47:51.013202|S|40|33.7|0|40
A|ALGM|20260122|15:50:23.266504|S|75|33.72|0|75
A|ALGM|20260122|15:54:07.665142|S|81|33.73|0|81
A|ALGM|20260122|15:55:24.517031|S|100|33.8|0|100
A|ALGM|20260122|15:56:35.042636|S|14|33.75|0|14
A|ALGN|20260122|10:46:09.721975|S|5|172.24|0|5
A|ALGN|20260122|13:33:11.569222|S|50|169.9|0|50
A|ALGN|20260122|15:16:05.856536|S|24|168.32|0|24
A|ALGN|20260122|15:16:05.856673|S|32|168.32|0|32
A|ALGS|20260122|10:52:58.722318|S|31|8.83|0|31
A|ALGS|20260122|10:53:10.040441|S|23|8.83|0|23
A|ALGS|20260122|10:53:45.040862|S|24|8.825|0|24
A|ALGS|20260122|10:54:20.603618|S|75|8.69|0|75
A|ALGS|20260122|11:53:33.756421|S|35|8.39|0|35
A|ALGS|20260122|13:38:54.034108|S|36|8.4|0|36
A|ALGT|20260122|15:09:22.173591|S|100|90.38|0|100
A|ALGT|20260122|15:53:37.853237|S|6|90.68|0|6
A|ALH|20260122|12:16:12.061862|S|120|22.24|0|120
A|ALH|20260122|12:38:09.268409|S|5|22.14|0|5
A|ALH|20260122|13:39:03.625352|S|13|22.16|0|13
A|ALH|20260122|14:15:07.592128|S|1|21.98|0|1
A|ALH|20260122|14:15:07.592171|S|99|21.98|0|99
A|ALH|20260122|15:10:43.771848|S|40|21.8|0|40
A|ALH|20260122|15:56:48.022352|S|100|21.92|0|100
A|ALHC|20260122|09:30:02.698748|S|60|23.3|0|60
A|ALHC|20260122|09:30:02.702096|S|60|23.3|0|60
A|ALHC|20260122|09:30:02.984989|S|60|23.3|0|60
A|ALHC|20260122|09:39:21.526835|S|100|23.17|0|100
A|ALHC|20260122|09:39:21.526862|S|100|23.17|0|100
A|ALHC|20260122|10:38:29.021804|S|5|23.37|0|5
A|ALHC|20260122|10:38:29.022365|S|2|23.37|0|2
A|ALHC|20260122|11:29:12.580470|S|15|23.56|0|15
A|ALHC|20260122|11:55:22.778962|S|100|23.535|0|100
A|ALHC|20260122|12:18:18.720521|S|13|23.56|0|13
A|ALHC|20260122|12:18:20.305808|S|6|23.56|0|6
A|ALHC|20260122|12:28:40.004665|S|100|23.515|0|100
A|ALHC|20260122|12:30:37.813269|S|70|23.51|0|70
A|ALHC|20260122|15:59:04.995393|S|100|23.61|0|100
A|ALHC|20260122|15:59:04.995393|S|200|23.615|0|200
A|ALIT|20260122|09:34:48.993488|S|91|1.59|0|91
A|ALIT|20260122|10:54:03.425611|S|100|1.58|0|100
A|ALIT|20260122|10:54:03.425611|S|100|1.58|0|100
A|ALIT|20260122|10:54:03.425612|S|892|1.58|0|892
A|ALIT|20260122|11:29:12.766863|S|100|1.57|0|100
A|ALIT|20260122|13:01:48.507912|S|762|1.54|0|762
A|ALIT|20260122|13:01:48.507926|S|227|1.54|0|227
A|ALIT|20260122|13:20:20.898449|S|100|1.54|0|100
A|ALIT|20260122|13:34:59.305452|S|600|1.545|0|600
A|ALIT|20260122|13:34:59.306117|S|400|1.545|0|400
A|ALIT|20260122|13:43:20.575196|S|100|1.55|0|100
A|ALIT|20260122|14:28:04.392514|S|67|1.56|0|67
A|ALIT|20260122|15:35:50.216439|S|368|1.55|0|368
A|ALIT|20260122|15:35:50.216439|S|100|1.55|0|100
A|ALIT|20260122|15:53:29.752302|S|107|1.545|0|107
A|ALIT|20260122|15:53:29.752833|S|171|1.545|0|171
A|ALIT|20260122|15:56:34.110567|S|100|1.545|0|100
A|ALIT|20260122|15:57:18.009713|S|187|1.545|0|187
A|ALIT|20260122|15:57:18.010282|S|216|1.545|0|216
A|ALK|20260122|09:42:35.025528|S|100|49.34|0|100
A|ALK|20260122|10:04:52.246857|S|5|49.44|0|5
A|ALK|20260122|10:49:48.031469|S|1|49.1|0|1
A|ALK|20260122|10:49:51.342748|S|1|49.11|0|1
A|ALK|20260122|11:57:53.446251|S|1|48.86|0|1
A|ALK|20260122|11:57:56.443971|S|5|48.85|0|5
A|ALK|20260122|12:23:21.157061|S|60|48.58|0|60
A|ALK|20260122|12:27:23.894987|S|16|48.48|0|16
A|ALK|20260122|12:45:20.886963|S|19|48.48|0|19
A|ALK|20260122|12:52:23.802147|S|22|48.48|0|22
A|ALK|20260122|13:16:31.410768|S|60|48.32|0|60
A|ALK|20260122|14:59:47.372547|S|150|47.64|0|150
A|ALK|20260122|15:18:32.525075|S|60|47.81|0|60
A|ALK|20260122|15:30:03.141033|S|100|48.47|0|100
A|ALK|20260122|15:46:28.759030|S|100|48.86|0|100
A|ALK|20260122|15:51:07.804416|S|1|48.78|0|1
A|ALK|20260122|15:51:44.709205|S|24|48.83|0|24
A|ALK|20260122|15:55:20.976097|S|2|48.77|0|2
A|ALK|20260122|15:57:21.018966|S|6|48.59|0|6
A|ALK|20260122|15:59:47.616313|S|100|48.79|0|100
A|ALKS|20260122|10:11:04.718268|S|150|34.475|0|150
A|ALKS|20260122|10:18:09.907852|S|10|34.3|0|10
A|ALKS|20260122|10:53:44.343647|S|1|34.56|0|1
A|ALKS|20260122|11:16:33.034042|S|1|34.46|0|1
A|ALKS|20260122|11:25:37.897527|S|25|34.24|0|25
A|ALKS|20260122|11:25:37.897716|S|260|34.24|0|260
A|ALKS|20260122|11:25:37.897922|S|25|34.24|0|25
A|ALKS|20260122|11:25:37.898559|S|25|34.24|0|25
A|ALKS|20260122|11:25:37.898625|S|25|34.24|0|25
A|ALKS|20260122|11:25:37.899902|S|40|34.24|0|40
A|ALKS|20260122|11:25:37.899903|S|100|34.24|0|100
A|ALKS|20260122|11:25:37.903959|S|25|34.24|0|25
A|ALKS|20260122|11:52:53.780613|S|9|34.14|0|9
A|ALKS|20260122|11:52:53.780648|S|100|34.14|0|100
A|ALKS|20260122|11:52:53.780649|S|100|34.14|0|100
A|ALKS|20260122|11:52:53.780651|S|9|34.14|0|9
A|ALKS|20260122|11:52:53.780651|S|100|34.14|0|100
A|ALKS|20260122|11:52:53.780652|S|9|34.14|0|9
A|ALKS|20260122|11:52:53.780686|S|9|34.14|0|9
A|ALKS|20260122|11:52:53.780686|S|150|34.14|0|150
A|ALKS|20260122|11:52:53.780687|S|9|34.14|0|9
A|ALKS|20260122|11:52:53.780688|S|5|34.14|0|5
A|ALKS|20260122|12:09:38.601570|S|100|34.2|0|100
A|ALKS|20260122|12:26:16.452207|S|153|34.24|0|153
A|ALKS|20260122|12:26:16.556720|S|150|34.18|0|150
A|ALKS|20260122|12:26:33.091066|S|150|34.205|0|150
A|ALKS|20260122|12:26:33.091199|S|120|34.205|0|120
A|ALKS|20260122|12:34:19.380931|S|75|34.25|0|75
A|ALKS|20260122|13:07:09.875308|S|100|34.23|0|100
A|ALKS|20260122|13:07:09.875462|S|91|34.23|0|91
A|ALKS|20260122|13:07:09.875473|S|9|34.23|0|9
A|ALKS|20260122|13:07:09.880040|S|100|34.22|0|100
A|ALKS|20260122|13:12:59.624202|S|100|34.2|0|100
A|ALKS|20260122|13:13:49.963376|S|89|34.18|0|89
A|ALKS|20260122|13:14:00.422211|S|11|34.18|0|11
A|ALKS|20260122|13:27:32.162621|S|1|34.12|0|1
A|ALKS|20260122|13:38:11.416133|S|110|34.11|0|110
A|ALKS|20260122|13:40:19.221181|S|100|34.09|0|100
A|ALKS|20260122|13:46:52.364394|S|110|33.99|0|110
A|ALKS|20260122|13:46:53.232017|S|12|33.99|0|12
A|ALKS|20260122|13:46:53.232055|S|200|33.99|0|200
A|ALKS|20260122|13:46:53.251547|S|28|33.98|0|28
A|ALKS|20260122|14:28:09.064337|S|150|33.95|0|150
A|ALKS|20260122|14:40:10.416508|S|150|33.83|0|150
A|ALKS|20260122|14:47:37.076217|S|1|33.81|0|1
A|ALKS|20260122|15:07:43.409441|S|60|33.85|0|60
A|ALKS|20260122|15:24:10.565144|S|60|33.8|0|60
A|ALKS|20260122|15:53:27.823754|S|60|33.97|0|60
A|ALKS|20260122|15:53:39.341152|S|1|34.01|0|1
A|ALKS|20260122|15:54:40.102005|S|80|34|0|80
A|ALKS|20260122|15:54:40.102005|S|40|34|0|40
A|ALKS|20260122|15:54:55.506205|S|1|34.02|0|1
A|ALKS|20260122|15:55:06.151262|S|1|34|0|1
A|ALKS|20260122|15:57:25.894096|S|7|34|0|7
A|ALKS|20260122|15:57:25.966425|S|62|34|0|62
A|ALKS|20260122|15:57:25.966425|S|63|34|0|63
A|ALKS|20260122|15:57:25.966425|S|1|34|0|1
A|ALKT|20260122|09:41:57.277144|S|100|19.92|0|100
A|ALKT|20260122|09:41:57.277145|S|250|19.93|0|250
A|ALKT|20260122|09:41:57.277145|S|150|19.92|0|150
A|ALKT|20260122|09:41:57.277925|S|93|19.93|0|93
A|ALKT|20260122|09:41:57.278087|S|157|19.93|0|157
A|ALKT|20260122|10:53:21.025948|S|2|20.31|0|2
A|ALKT|20260122|10:54:26.347042|S|2|20.31|0|2
A|ALKT|20260122|10:55:07.392951|S|74|20.31|0|74
A|ALKT|20260122|11:18:21.451126|S|100|20.4|0|100
A|ALKT|20260122|11:18:21.452090|S|160|20.4|0|160
A|ALKT|20260122|11:22:34.969458|S|100|20.445|0|100
A|ALKT|20260122|11:23:06.448248|S|150|20.45|0|150
A|ALKT|20260122|11:23:06.454135|S|110|20.445|0|110
A|ALKT|20260122|11:55:19.449448|S|171|20.64|0|171
A|ALKT|20260122|12:16:47.850172|S|1|20.69|0|1
A|ALKT|20260122|12:32:07.999228|S|400|20.75|0|400
A|ALKT|20260122|12:40:49.905723|S|110|20.74|0|110
A|ALKT|20260122|13:19:08.836532|S|110|20.62|0|110
A|ALKT|20260122|13:20:45.705330|S|8|20.63|0|8
A|ALKT|20260122|13:20:45.705495|S|492|20.63|0|492
A|ALKT|20260122|13:20:45.705836|S|500|20.63|0|500
A|ALKT|20260122|13:20:45.706007|S|200|20.63|0|200
A|ALKT|20260122|13:23:36.103157|S|42|20.61|0|42
A|ALKT|20260122|13:34:17.519317|S|53|20.5|0|53
A|ALKT|20260122|13:34:17.519317|S|300|20.5|0|300
A|ALKT|20260122|13:34:17.519492|S|147|20.5|0|147
A|ALKT|20260122|13:58:28.498105|S|100|20.895|0|100
A|ALKT|20260122|14:02:21.538405|S|150|20.85|0|150
A|ALKT|20260122|14:41:07.211995|S|120|20.8|0|120
A|ALKT|20260122|15:40:06.809579|S|110|21.02|0|110
A|ALKT|20260122|15:59:07.301154|S|38|21.185|0|38
A|ALKT|20260122|15:59:07.309708|S|1|21.18|0|1
A|ALL|20260122|09:30:00.900929|S|100|192.91|0|100
A|ALL|20260122|09:56:25.549353|S|9|191.79|0|9
A|ALL|20260122|09:59:38.309882|S|7|192.41|0|7
A|ALL|20260122|10:05:09.383906|S|8|192.07|0|8
A|ALL|20260122|10:05:09.385492|S|92|192.07|0|92
A|ALL|20260122|10:37:15.585255|S|24|192.71|0|24
A|ALL|20260122|10:37:15.585469|S|23|192.7|0|23
A|ALL|20260122|10:44:34.749357|S|23|192.99|0|23
A|ALL|20260122|10:49:09.725923|S|23|193.26|0|23
A|ALL|20260122|10:49:09.726021|S|23|193.25|0|23
A|ALL|20260122|10:49:09.726045|S|23|193.25|0|23
A|ALL|20260122|10:53:27.797532|S|2|193.29|0|2
A|ALL|20260122|10:57:21.799799|S|1|193.82|0|1
A|ALL|20260122|10:58:21.803887|S|1|193.81|0|1
A|ALL|20260122|10:58:29.887659|S|2|193.81|0|2
A|ALL|20260122|10:59:51.259779|S|40|193.86|0|40
A|ALL|20260122|11:04:11.122717|S|9|194.34|0|9
A|ALL|20260122|11:52:30.305257|S|100|194.83|0|100
A|ALL|20260122|12:00:14.706432|S|100|194.46|0|100
A|ALL|20260122|12:33:30.002240|S|1|195.03|0|1
A|ALL|20260122|12:57:03.578023|S|190|194.73|0|190
A|ALL|20260122|13:03:19.299340|S|1|194.49|0|1
A|ALL|20260122|13:10:25.971846|S|1|194.37|0|1
A|ALL|20260122|13:12:36.235752|S|2|194.31|0|2
A|ALL|20260122|14:46:31.190608|S|22|194.72|0|22
A|ALL|20260122|14:51:05.441065|S|1|194.65|0|1
A|ALL|20260122|15:00:37.298778|S|16|194.59|0|16
A|ALL|20260122|15:02:11.107605|S|1|194.78|0|1
A|ALL|20260122|15:17:18.700529|S|22|194.42|0|22
A|ALL|20260122|15:57:15.161895|S|11|195.29|0|11
A|ALL|20260122|15:58:56.614188|S|6|195.41|0|6
A|ALL|20260122|15:59:46.504743|S|100|195.365|0|100
A|ALLE|20260122|14:20:00.782141|S|1|166.22|0|1
A|ALLE|20260122|14:20:00.782141|S|2|166.22|0|2
A|ALLE|20260122|15:00:01.492654|S|6|165.28|0|6
A|ALLE|20260122|15:35:26.034043|S|200|166.4|0|200
A|ALLE|20260122|15:53:21.377180|S|25|166.68|0|25
A|ALLE|20260122|15:53:21.377253|S|25|166.68|0|25
A|ALLE|20260122|15:53:21.377313|S|25|166.68|0|25
A|ALLO|20260122|11:03:02.039456|S|100|1.7|0|100
A|ALLO|20260122|11:03:13.269085|S|100|1.71|0|100
A|ALLO|20260122|11:07:39.589881|S|100|1.72|0|100
A|ALLO|20260122|12:03:45.414041|S|200|1.685|0|200
A|ALLO|20260122|12:08:37.554327|S|100|1.68|0|100
A|ALLO|20260122|12:11:43.574623|S|100|1.68|0|100
A|ALLO|20260122|12:27:15.597016|S|100|1.675|0|100
A|ALLO|20260122|12:31:52.776063|S|100|1.675|0|100
A|ALLO|20260122|12:31:53.531987|S|200|1.675|0|200
A|ALLO|20260122|12:31:54.541221|S|200|1.675|0|200
A|ALLO|20260122|12:31:54.583066|S|100|1.675|0|100
A|ALLO|20260122|12:34:21.690300|S|100|1.68|0|100
A|ALLO|20260122|12:46:37.073501|S|100|1.685|0|100
A|ALLO|20260122|12:57:27.045712|S|100|1.685|0|100
A|ALLO|20260122|12:57:27.868654|S|100|1.685|0|100
A|ALLO|20260122|12:57:28.055502|S|100|1.685|0|100
A|ALLO|20260122|13:04:30.606506|S|100|1.69|0|100
A|ALLO|20260122|13:41:36.935651|S|100|1.705|0|100
A|ALLO|20260122|13:47:12.504086|S|200|1.7|0|200
A|ALLO|20260122|13:55:57.156740|S|100|1.72|0|100
A|ALLO|20260122|14:04:05.247158|S|100|1.72|0|100
A|ALLO|20260122|14:04:05.247158|S|248|1.72|0|248
A|ALLO|20260122|14:35:41.952293|S|100|1.715|0|100
A|ALLO|20260122|14:52:12.394460|S|100|1.71|0|100
A|ALLO|20260122|15:03:46.858007|S|100|1.715|0|100
A|ALLO|20260122|15:14:04.645964|S|100|1.715|0|100
A|ALLO|20260122|15:16:18.810408|S|100|1.72|0|100
A|ALLO|20260122|15:23:45.719014|S|58|1.72|0|58
A|ALLO|20260122|15:23:45.719211|S|42|1.72|0|42
A|ALLO|20260122|15:26:20.111276|S|100|1.73|0|100
A|ALLO|20260122|15:33:07.413380|S|200|1.735|0|200
A|ALLO|20260122|15:33:08.396520|S|200|1.735|0|200
A|ALLO|20260122|15:33:09.389190|S|100|1.735|0|100
A|ALLO|20260122|15:50:21.146728|S|100|1.745|0|100
A|ALLO|20260122|15:53:20.068401|S|400|1.73|0|400
A|ALLO|20260122|15:53:37.831645|S|100|1.73|0|100
A|ALLT|20260122|14:47:12.095857|S|100|10.54|0|100
A|ALLT|20260122|14:47:12.095887|S|53|10.54|0|53
A|ALLY|20260122|10:14:27.913743|S|100|42.65|0|100
A|ALLY|20260122|10:39:25.803810|S|1|42.58|0|1
A|ALLY|20260122|10:43:31.711431|S|1|42.53|0|1
A|ALLY|20260122|10:49:24.453624|S|1|42.48|0|1
A|ALLY|20260122|10:49:28.916080|S|3|42.47|0|3
A|ALLY|20260122|10:49:28.916080|S|1|42.47|0|1
A|ALLY|20260122|10:54:16.052057|S|1|42.52|0|1
A|ALLY|20260122|10:54:21.196139|S|5|42.5|0|5
A|ALLY|20260122|10:57:15.206981|S|1|42.49|0|1
A|ALLY|20260122|11:01:22.236794|S|1|42.4|0|1
A|ALLY|20260122|11:03:17.565349|S|1|42.4|0|1
A|ALLY|20260122|11:04:27.477331|S|80|42.45|0|80
A|ALLY|20260122|11:07:10.503354|S|1|42.5|0|1
A|ALLY|20260122|12:17:24.887331|S|1|42.43|0|1
A|ALLY|20260122|12:22:10.111756|S|5|42.42|0|5
A|ALLY|20260122|12:25:11.673280|S|1|42.41|0|1
A|ALLY|20260122|12:29:30.288543|S|4|42.38|0|4
A|ALLY|20260122|12:44:30.556679|S|2|42.18|0|2
A|ALLY|20260122|13:46:37.411358|S|100|41.79|0|100
A|ALLY|20260122|14:27:54.752399|S|200|41.82|0|200
A|ALLY|20260122|14:39:30.907715|S|7|41.82|0|7
A|ALLY|20260122|14:44:02.574529|S|1|41.84|0|1
A|ALLY|20260122|15:26:35.468257|S|100|41.75|0|100
A|ALLY|20260122|15:48:51.825685|S|60|41.8|0|60
A|ALM|20260122|09:30:01.695405|S|150|10.18|0|150
A|ALM|20260122|10:18:44.177261|S|100|10.27|0|100
A|ALM|20260122|10:18:44.177311|S|50|10.27|0|50
A|ALM|20260122|10:25:45.773579|S|150|10.29|0|150
A|ALM|20260122|11:00:19.726952|S|100|10.49|0|100
A|ALM|20260122|11:27:47.317094|S|100|10.66|0|100
A|ALM|20260122|11:27:48.182393|S|200|10.66|0|200
A|ALM|20260122|11:27:48.182409|S|90|10.66|0|90
A|ALM|20260122|11:35:19.182215|S|150|10.61|0|150
A|ALM|20260122|11:58:06.053436|S|100|10.67|0|100
A|ALM|20260122|11:58:06.053437|S|60|10.67|0|60
A|ALM|20260122|11:58:53.482594|S|200|10.65|0|200
A|ALM|20260122|11:58:53.482611|S|54|10.65|0|54
A|ALM|20260122|12:07:49.721168|S|5|10.67|0|5
A|ALM|20260122|12:22:00.101785|S|160|10.59|0|160
A|ALM|20260122|12:22:00.101915|S|500|10.58|0|500
A|ALM|20260122|12:38:43.468134|S|40|10.62|0|40
A|ALM|20260122|12:43:57.132268|S|18|10.61|0|18
A|ALM|20260122|12:43:57.132268|S|100|10.61|0|100
A|ALM|20260122|15:54:33.243903|S|100|10.43|0|100
A|ALMS|20260122|09:34:01.449881|S|100|26.65|0|100
A|ALMS|20260122|10:38:06.960164|S|4|26.28|0|4
A|ALMS|20260122|10:38:06.960240|S|26|26.28|0|26
A|ALMS|20260122|11:01:50.878113|S|8|26.72|0|8
A|ALMS|20260122|11:05:04.116528|S|1|26.71|0|1
A|ALMS|20260122|11:05:04.116593|S|1|26.71|0|1
A|ALMS|20260122|11:05:04.116855|S|1|26.71|0|1
A|ALMS|20260122|11:09:33.243266|S|100|26.63|0|100
A|ALMS|20260122|11:34:12.141052|S|5|26.51|0|5
A|ALMS|20260122|11:34:12.141234|S|5|26.52|0|5
A|ALMS|20260122|12:21:38.343580|S|30|25.91|0|30
A|ALMS|20260122|12:21:38.486290|S|100|25.905|0|100
A|ALMS|20260122|12:46:05.707665|S|9|26.23|0|9
A|ALMS|20260122|12:46:05.707666|S|6|26.23|0|6
A|ALMS|20260122|13:03:59.796222|S|100|26.27|0|100
A|ALMS|20260122|13:04:04.244505|S|40|26.27|0|40
A|ALMS|20260122|13:09:26.563286|S|67|26.29|0|67
A|ALMS|20260122|14:03:06.947986|S|2|26.5|0|2
A|ALMS|20260122|14:54:01.457237|S|11|26.31|0|11
A|ALMS|20260122|14:54:01.457258|S|200|26.31|0|200
A|ALMS|20260122|14:54:01.457258|S|11|26.31|0|11
A|ALMS|20260122|15:23:59.583850|E|100|26.57|0|100
A|ALMS|20260122|15:24:13.428175|S|100|26.545|0|100
A|ALMS|20260122|15:38:05.796031|S|100|26.17|0|100
A|ALMU|20260122|10:43:36.399530|E|100|18.15|0|100
A|ALMU|20260122|10:43:36.399530|S|1|18.15|0|1
A|ALMU|20260122|10:44:20.119175|E|3|18.15|0|3
A|ALMU|20260122|10:51:00.210858|E|100|18.16|0|100
A|ALMU|20260122|10:55:22.269708|E|100|18.22|0|100
A|ALMU|20260122|10:55:28.271184|E|100|18.22|0|100
A|ALMU|20260122|10:57:02.864434|E|25|18.2|0|25
A|ALMU|20260122|12:05:00.011878|E|100|18.15|0|100
A|ALMU|20260122|14:50:46.200583|E|50|18.25|0|50
A|ALMU|20260122|14:55:24.483506|S|13|18.22|0|13
A|ALMU|20260122|15:33:10.527976|E|90|17.83|0|90
A|ALMU|20260122|15:33:13.972601|E|10|17.83|0|10
A|ALMU|20260122|15:41:19.036950|E|100|17.71|0|100
A|ALNY|20260122|10:49:18.349915|S|34|374.98|0|34
A|ALNY|20260122|11:18:42.682519|S|4|375.07|0|4
A|ALNY|20260122|11:18:42.682549|S|100|375.03|0|100
A|ALNY|20260122|11:18:42.682549|S|100|375.065|0|100
A|ALNY|20260122|11:32:50.338061|S|120|375.93|0|120
A|ALNY|20260122|12:43:03.418810|S|1|369.92|0|1
A|ALNY|20260122|15:12:59.266271|S|100|367.75|0|100
A|ALNY|20260122|15:27:50.498287|S|3|368.77|0|3
A|ALNY|20260122|15:27:50.498304|S|37|368.77|0|37
A|ALNY|20260122|15:44:34.969849|S|40|369.255|0|40
A|ALNY|20260122|15:57:20.348527|S|36|369.81|0|36
A|ALRM|20260122|14:32:01.569038|S|40|49.98|0|40
A|ALRM|20260122|15:38:04.144437|S|82|50.23|0|82
A|ALRS|20260122|15:30:00.701952|S|38|24.7|0|38
A|ALRS|20260122|15:49:47.095232|S|1|24.67|0|1
A|ALSN|20260122|10:21:21.405772|S|9|110.88|0|9
A|ALSN|20260122|10:24:20.390656|S|9|110.7|0|9
A|ALSN|20260122|10:34:48.322246|S|100|111.025|0|100
A|ALT|20260122|09:41:30.442296|S|40|4.84|0|40
A|ALT|20260122|09:58:21.101729|S|1|4.87|0|1
A|ALT|20260122|10:03:08.133024|S|70|4.86|0|70
A|ALT|20260122|10:10:36.401693|S|150|4.82|0|150
A|ALT|20260122|10:11:06.646524|S|380|4.845|0|380
A|ALT|20260122|10:29:21.332125|S|61|4.84|0|61
A|ALT|20260122|10:31:05.205285|S|300|4.875|0|300
A|ALT|20260122|10:31:05.205312|S|100|4.875|0|100
A|ALT|20260122|10:31:05.205313|S|100|4.875|0|100
A|ALT|20260122|10:31:05.213589|S|100|4.87|0|100
A|ALT|20260122|10:32:01.771432|S|100|4.855|0|100
A|ALT|20260122|10:32:02.325861|S|100|4.86|0|100
A|ALT|20260122|11:02:17.527678|S|43|4.86|0|43
A|ALT|20260122|11:32:50.056505|S|1|4.85|0|1
A|ALT|20260122|12:27:01.707317|S|27|4.79|0|27
A|ALT|20260122|12:47:52.168022|S|192|4.805|0|192
A|ALT|20260122|13:27:37.199617|S|9|4.78|0|9
A|ALT|20260122|13:43:30.414113|S|94|4.78|0|94
A|ALT|20260122|13:52:47.779399|S|99|4.8|0|99
A|ALT|20260122|13:59:10.083684|S|200|4.84|0|200
A|ALT|20260122|13:59:10.083800|S|26|4.84|0|26
A|ALT|20260122|14:42:28.524987|S|116|4.98|0|116
A|ALT|20260122|14:44:30.129507|S|5|4.97|0|5
A|ALT|20260122|14:49:47.523055|S|6|4.99|0|6
A|ALT|20260122|14:51:23.494855|S|100|4.99|0|100
A|ALT|20260122|14:54:44.200000|S|25|5.01|0|25
A|ALT|20260122|15:14:38.792609|S|1|5.11|0|1
A|ALT|20260122|15:18:24.399041|S|85|5.15|0|85
A|ALT|20260122|15:18:24.399042|S|52|5.13|0|52
A|ALT|20260122|15:18:24.399042|S|78|5.14|0|78
A|ALT|20260122|15:18:24.399042|S|100|5.14|0|100
A|ALT|20260122|15:18:24.399042|S|100|5.13|0|100
A|ALT|20260122|15:18:24.407578|S|100|5.11|0|100
A|ALT|20260122|15:18:24.421523|S|11|5.1|0|11
A|ALT|20260122|15:18:24.421523|S|89|5.1|0|89
A|ALT|20260122|15:18:27.338275|S|100|5.1|0|100
A|ALT|20260122|15:19:06.181676|S|300|5.11|0|300
A|ALT|20260122|15:19:06.181676|S|141|5.11|0|141
A|ALT|20260122|15:19:06.181676|S|300|5.1|0|300
A|ALT|20260122|15:19:06.192969|S|100|5.11|0|100
A|ALT|20260122|15:20:10.656282|S|99|5.11|0|99
A|ALT|20260122|15:21:15.598218|S|65|5.09|0|65
A|ALT|20260122|15:25:25.426925|S|150|5.075|0|150
A|ALT|20260122|15:33:13.971002|S|100|5.1|0|100
A|ALT|20260122|15:39:53.555821|S|200|5.175|0|200
A|ALT|20260122|15:45:23.351290|S|100|5.26|0|100
A|ALTG|20260122|13:11:13.407392|S|1|6.48|0|1
A|ALTI|20260122|14:59:20.251761|S|1|4.34|0|1
A|ALTO|20260122|09:48:00.254252|S|20|2.95|0|20
A|ALTO|20260122|11:00:12.329435|S|79|2.94|0|79
A|ALTO|20260122|12:19:36.091093|S|67|2.9|0|67
A|ALTO|20260122|12:31:57.867480|S|37|2.9|0|37
A|ALTO|20260122|12:53:34.862382|S|277|2.89|0|277
A|ALTO|20260122|13:21:18.946296|S|100|2.88|0|100
A|ALTO|20260122|13:21:18.949409|S|100|2.88|0|100
A|ALTO|20260122|13:23:19.875682|S|100|2.87|0|100
A|ALTO|20260122|14:25:45.867610|S|100|2.865|0|100
A|ALTO|20260122|14:38:17.809621|S|133|2.885|0|133
A|ALTO|20260122|14:45:47.811068|S|100|2.875|0|100
A|ALTO|20260122|14:55:51.960532|S|100|2.88|0|100
A|ALTO|20260122|15:02:58.111227|S|10|2.885|0|10
A|ALTO|20260122|15:03:32.817582|S|133|2.895|0|133
A|ALTO|20260122|15:09:47.732918|S|133|2.905|0|133
A|ALTO|20260122|15:15:01.407261|S|100|2.91|0|100
A|ALTO|20260122|15:37:04.099275|S|100|2.905|0|100
A|ALTO|20260122|15:47:21.020051|S|133|2.905|0|133
A|ALTO|20260122|15:51:44.043205|S|584|2.91|0|584
A|ALTO|20260122|15:59:30.232600|S|9|2.885|0|9
A|ALTO|20260122|15:59:30.233058|S|100|2.885|0|100
A|ALTO|20260122|15:59:30.233611|S|58|2.885|0|58
A|ALTS|20260122|09:32:23.838633|E|100|2.51|0|100
A|ALTS|20260122|10:04:50.705333|S|100|2.37|0|100
A|ALTS|20260122|10:04:50.705333|S|100|2.37|0|100
A|ALTS|20260122|10:04:52.315822|S|200|2.37|0|200
A|ALTS|20260122|10:22:21.366523|S|100|2.31|0|100
A|ALTS|20260122|10:24:12.540688|S|153|2.3|0|153
A|ALTS|20260122|10:24:12.540760|S|47|2.3|0|47
A|ALTS|20260122|10:27:04.540785|S|100|2.28|0|100
A|ALTS|20260122|10:37:51.855899|S|41|2.25|0|41
A|ALTS|20260122|10:41:00.184804|S|100|2.23|0|100
A|ALTS|20260122|10:52:14.788922|S|100|2.3|0|100
A|ALTS|20260122|11:00:39.407767|E|94|2.3|0|94
A|ALTS|20260122|11:24:33.109861|S|100|2.32|0|100
A|ALTS|20260122|15:31:28.490203|E|300|2.335|0|300
A|ALTS|20260122|15:31:28.491499|E|1300|2.335|0|1300
A|ALUB U|20260122|15:12:47.750180|S|100|10.26|0|100
A|ALV|20260122|09:41:23.796296|S|10|128.32|0|10
A|ALV|20260122|09:45:35.562439|S|10|127.96|0|10
A|ALV|20260122|09:49:12.123802|S|10|127.77|0|10
A|ALV|20260122|10:13:25.587579|S|10|127.92|0|10
A|ALV|20260122|10:13:25.787182|S|10|127.92|0|10
A|ALV|20260122|10:13:27.373856|S|10|127.92|0|10
A|ALV|20260122|10:17:50.260502|S|10|128|0|10
A|ALV|20260122|10:17:50.330623|S|10|127.95|0|10
A|ALV|20260122|10:21:48.507546|S|10|128|0|10
A|ALV|20260122|10:34:11.019863|S|10|127.8|0|10
A|ALV|20260122|10:34:11.097534|S|10|127.75|0|10
A|ALV|20260122|10:38:39.170690|S|10|127.82|0|10
A|ALV|20260122|10:40:47.238033|S|10|127.84|0|10
A|ALV|20260122|10:50:05.795713|S|10|127.86|0|10
A|ALV|20260122|10:51:04.551522|S|10|127.86|0|10
A|ALV|20260122|10:53:26.790999|S|10|127.7|0|10
A|ALV|20260122|10:53:26.979297|S|10|127.69|0|10
A|ALV|20260122|10:53:43.356732|S|10|127.69|0|10
A|ALV|20260122|10:54:25.579367|S|10|127.71|0|10
A|ALV|20260122|10:54:28.268982|S|10|127.7|0|10
A|ALV|20260122|10:54:28.461425|S|10|127.71|0|10
A|ALV|20260122|10:54:32.186604|S|10|127.7|0|10
A|ALV|20260122|10:55:38.062846|S|10|127.66|0|10
A|ALV|20260122|10:57:57.811926|S|10|127.7|0|10
A|ALV|20260122|10:57:58.028637|S|10|127.7|0|10
A|ALV|20260122|10:57:59.403466|S|10|127.7|0|10
A|ALV|20260122|10:58:00.119916|S|10|127.7|0|10
A|ALV|20260122|11:11:45.074997|S|10|127.66|0|10
A|ALV|20260122|11:12:49.981041|S|10|127.65|0|10
A|ALV|20260122|11:13:08.007882|S|10|127.74|0|10
A|ALV|20260122|11:13:09.142183|S|10|127.73|0|10
A|ALV|20260122|11:13:12.968357|S|10|127.73|0|10
A|ALV|20260122|11:15:46.255223|S|10|127.67|0|10
A|ALV|20260122|11:15:50.613974|S|10|127.67|0|10
A|ALV|20260122|11:15:50.784695|S|10|127.67|0|10
A|ALV|20260122|11:16:09.414482|S|10|127.66|0|10
A|ALV|20260122|11:16:30.083430|S|10|127.66|0|10
A|ALV|20260122|11:17:56.879541|S|1|127.61|0|1
A|ALV|20260122|11:17:56.879575|S|14|127.61|0|14
A|ALV|20260122|11:20:09.097698|S|10|127.82|0|10
A|ALV|20260122|11:23:12.400786|S|10|127.71|0|10
A|ALV|20260122|11:23:12.400838|S|10|127.69|0|10
A|ALV|20260122|11:47:47.905233|S|20|127.11|0|20
A|ALV|20260122|11:50:08.177438|S|20|127.05|0|20
A|ALV|20260122|12:26:09.578682|S|20|126.94|0|20
A|ALV|20260122|12:26:10.743198|S|20|126.94|0|20
A|ALV|20260122|12:27:18.693166|S|20|126.91|0|20
A|ALV|20260122|12:27:26.023210|S|20|126.91|0|20
A|ALV|20260122|12:27:36.327800|S|20|126.91|0|20
A|ALV|20260122|12:27:47.195379|S|20|126.91|0|20
A|ALV|20260122|12:53:26.005889|S|9|126.865|0|9
A|ALV|20260122|12:54:39.238676|S|20|126.865|0|20
A|ALV|20260122|12:54:39.238715|S|20|126.84|0|20
A|ALV|20260122|12:54:53.788945|S|20|126.82|0|20
A|ALV|20260122|13:28:55.550545|S|2|126.16|0|2
A|ALV|20260122|13:34:11.301113|S|2|126.07|0|2
A|ALV|20260122|13:34:49.536043|S|2|126.07|0|2
A|ALV|20260122|13:35:02.558522|S|2|126.07|0|2
A|ALV|20260122|13:37:32.946958|S|2|126.11|0|2
A|ALV|20260122|13:47:50.267717|S|2|126.08|0|2
A|ALV|20260122|13:47:51.367362|S|2|126.08|0|2
A|ALV|20260122|13:47:52.467803|S|2|126.08|0|2
A|ALV|20260122|13:47:53.768334|S|2|126.08|0|2
A|ALV|20260122|13:53:44.125511|S|100|126.135|0|100
A|ALV|20260122|13:58:39.479843|S|100|126.1|0|100
A|ALV|20260122|15:13:09.709089|S|1|125.65|0|1
A|ALV|20260122|15:25:13.005590|S|3|125.75|0|3
A|ALV|20260122|15:25:13.005604|S|97|125.73|0|97
A|ALV|20260122|15:27:21.995799|S|4|125.8|0|4
A|ALV|20260122|15:27:21.995939|S|4|125.79|0|4
A|ALV|20260122|15:27:22.685859|S|4|125.76|0|4
A|ALV|20260122|15:37:08.448188|S|9|125.97|0|9
A|ALV|20260122|15:59:35.935410|S|100|125.7|0|100
A|ALV|20260122|15:59:57.332353|S|4|125.73|0|4
A|ALXO|20260122|14:14:55.095846|S|43|1.5|0|43
A|ALXO|20260122|14:17:59.525555|S|3|1.5|0|3
A|ALXO|20260122|14:18:44.434109|S|3|1.5|0|3
A|ALXO|20260122|14:38:18.633200|S|49|1.49|0|49
A|ALZN|20260122|14:05:01.556456|S|200|2.46|0|200
A|AM|20260122|09:54:37.401691|S|1|18.66|0|1
A|AM|20260122|10:02:09.450608|S|100|18.67|0|100
A|AM|20260122|10:34:53.203001|S|1|18.72|0|1
A|AM|20260122|10:37:36.252987|S|100|18.84|0|100
A|AM|20260122|10:44:10.070758|S|6|18.75|0|6
A|AM|20260122|10:44:10.071002|S|4|18.75|0|4
A|AM|20260122|10:48:41.702436|S|1|18.77|0|1
A|AM|20260122|10:52:38.918315|S|2|18.82|0|2
A|AM|20260122|11:26:32.077746|S|200|18.76|0|200
A|AM|20260122|12:32:42.641184|S|70|18.84|0|70
A|AM|20260122|13:05:13.991754|S|342|18.87|0|342
A|AM|20260122|14:47:05.057488|S|1|18.88|0|1
A|AM|20260122|15:44:54.672056|S|100|18.78|0|100
A|AM|20260122|15:50:00.461404|S|150|18.785|0|150
A|AM|20260122|15:50:00.461520|S|150|18.785|0|150
A|AMAL|20260122|10:21:46.936770|S|1|37.16|0|1
A|AMAL|20260122|11:01:30.065102|S|77|37.18|0|77
A|AMAL|20260122|11:40:44.317661|S|1|37.78|0|1
A|AMAL|20260122|11:44:20.632885|S|1|37.82|0|1
A|AMAL|20260122|14:12:52.680970|S|100|39.16|0|100
A|AMAL|20260122|15:31:58.607380|S|1|38.18|0|1
A|AMAL|20260122|15:32:16.065043|S|1|38.22|0|1
A|AMAL|20260122|15:34:04.889310|S|87|38.18|0|87
A|AMAL|20260122|15:43:47.576929|S|87|38.36|0|87
A|AMAL|20260122|15:43:47.576929|S|21|38.36|0|21
A|AMAL|20260122|15:43:47.576958|S|29|38.36|0|29
A|AMAL|20260122|15:57:15.813701|S|6|38.29|0|6
A|AMAL|20260122|15:57:44.064140|S|50|38.32|0|50
A|AMAL|20260122|15:57:44.064149|S|17|38.32|0|17
A|AMAT|20260122|09:30:10.105825|S|200|332.02|0|200
A|AMAT|20260122|09:30:10.105900|S|12|332.02|0|12
A|AMAT|20260122|09:30:14.052658|S|100|331.975|0|100
A|AMAT|20260122|09:30:14.288332|S|100|331.97|0|100
A|AMAT|20260122|09:30:14.297203|S|100|331.97|0|100
A|AMAT|20260122|09:30:14.351478|S|100|331.97|0|100
A|AMAT|20260122|09:30:14.351564|S|100|331.97|0|100
A|AMAT|20260122|09:30:14.357193|S|100|331.97|0|100
A|AMAT|20260122|09:37:36.010734|S|100|325.45|0|100
A|AMAT|20260122|09:45:09.441454|S|100|322.82|0|100
A|AMAT|20260122|09:54:51.330626|S|1|325.44|0|1
A|AMAT|20260122|09:54:52.931210|S|1|325.53|0|1
A|AMAT|20260122|10:00:28.037466|S|100|324.55|0|100
A|AMAT|20260122|10:01:06.959657|S|86|324.24|0|86
A|AMAT|20260122|10:13:41.825268|S|100|323.225|0|100
A|AMAT|20260122|10:20:54.998324|S|100|324.15|0|100
A|AMAT|20260122|10:29:08.435134|S|2|323.45|0|2
A|AMAT|20260122|10:46:25.489964|S|6|323.39|0|6
A|AMAT|20260122|10:46:33.455532|S|2|323.39|0|2
A|AMAT|20260122|11:01:37.016849|S|100|321.515|0|100
A|AMAT|20260122|11:54:03.490624|S|20|321.8|0|20
A|AMAT|20260122|12:43:25.541309|S|100|321.91|0|100
A|AMAT|20260122|13:11:29.065834|S|100|321.66|0|100
A|AMAT|20260122|13:17:22.916191|S|4|321.41|0|4
A|AMAT|20260122|13:29:38.127500|S|100|321.77|0|100
A|AMAT|20260122|13:29:38.127561|S|100|321.76|0|100
A|AMAT|20260122|13:36:32.741057|S|30|321.8|0|30
A|AMAT|20260122|13:40:01.909735|S|25|321.645|0|25
A|AMAT|20260122|13:43:18.107399|S|27|321.7|0|27
A|AMAT|20260122|13:48:08.598320|S|1|321.29|0|1
A|AMAT|20260122|14:29:40.591573|S|100|319.975|0|100
A|AMAT|20260122|15:39:00.703429|S|100|317.63|0|100
A|AMAT|20260122|15:49:04.789690|S|1|318.73|0|1
A|AMAT|20260122|15:50:00.002525|S|100|318.67|0|100
A|AMAT|20260122|15:58:01.645249|S|100|318.56|0|100
A|AMBA|20260122|09:58:53.277618|S|100|70.25|0|100
A|AMBA|20260122|10:27:52.255491|S|3|70.83|0|3
A|AMBA|20260122|11:45:42.284748|S|6|70.345|0|6
A|AMBA|20260122|15:06:15.100979|S|81|70.01|0|81
A|AMBA|20260122|15:29:50.065635|S|39|69.63|0|39
A|AMBA|20260122|15:29:50.147675|S|1|69.63|0|1
A|AMBO|20260122|09:30:00.162640|S|132|2.7|64454|132
A|AMBO|20260122|15:30:59.715774|S|100|2.68|0|100
A|AMBO|20260122|15:48:54.270604|S|80|2.75|0|80
A|AMBO|20260122|15:48:54.270604|S|20|2.75|0|20
A|AMBO|20260122|15:56:28.804918|S|63|2.89|0|63
A|AMBO|20260122|15:56:28.805699|S|31|2.9|0|31
A|AMBO|20260122|15:57:20.621438|S|100|2.98|0|100
A|AMBO|20260122|15:59:58.792033|S|94|3.05|0|94
A|AMBP|20260122|09:59:02.768250|S|100|4.395|0|100
A|AMBP|20260122|10:30:37.095291|S|100|4.395|0|100
A|AMBP|20260122|14:31:58.879269|S|100|4.31|0|100
A|AMBP|20260122|15:01:14.193709|S|100|4.3|0|100
A|AMBP|20260122|15:59:58.099237|S|200|4.325|0|200
A|AMBQ|20260122|11:35:23.465341|S|1|35.39|0|1
A|AMBQ|20260122|11:36:33.574398|S|1|35.39|0|1
A|AMBQ|20260122|11:39:32.243715|S|1|35.39|0|1
A|AMBQ|20260122|12:42:33.558144|S|1|34.51|0|1
A|AMBQ|20260122|12:44:42.236423|S|1|34.4|0|1
A|AMBQ|20260122|12:54:55.285095|S|1|34.54|0|1
A|AMBQ|20260122|14:25:47.605241|S|1|33.56|0|1
A|AMBQ|20260122|15:41:47.266495|S|3|33.26|0|3
A|AMBQ|20260122|15:41:47.274686|S|1|33.25|0|1
A|AMBQ|20260122|15:41:47.274687|S|1|33.25|0|1
A|AMBQ|20260122|15:43:16.622569|S|1|33.25|0|1
A|AMBQ|20260122|15:46:21.101333|S|1|32.9|0|1
A|AMBQ|20260122|15:46:38.089383|S|1|32.9|0|1
A|AMBQ|20260122|15:46:48.486154|S|1|32.9|0|1
A|AMBQ|20260122|15:50:22.678696|S|1|32.98|0|1
A|AMBQ|20260122|15:50:22.679149|S|1|32.94|0|1
A|AMBQ|20260122|15:50:22.685683|S|1|32.92|0|1
A|AMBQ|20260122|15:50:22.685684|S|1|32.91|0|1
A|AMC|20260122|09:37:15.237944|S|278|1.615|0|278
A|AMC|20260122|09:48:08.476014|S|100|1.615|0|100
A|AMC|20260122|10:05:59.612096|S|900|1.615|0|900
A|AMC|20260122|10:26:34.067641|S|400|1.625|0|400
A|AMC|20260122|10:26:34.084943|S|400|1.625|0|400
A|AMC|20260122|10:30:45.006716|S|438|1.625|0|438
A|AMC|20260122|10:56:33.343821|S|200|1.65|0|200
A|AMC|20260122|11:21:27.217717|S|100|1.65|0|100
A|AMC|20260122|11:52:18.313717|S|100|1.67|0|100
A|AMC|20260122|12:03:08.262611|S|100|1.665|0|100
A|AMC|20260122|12:16:39.795267|S|100|1.67|0|100
A|AMC|20260122|12:19:25.478833|S|10|1.67|0|10
A|AMC|20260122|12:37:16.730199|S|10|1.66|0|10
A|AMC|20260122|12:58:54.441433|S|100|1.69|0|100
A|AMC|20260122|13:17:37.570401|S|100|1.69|0|100
A|AMC|20260122|13:54:05.535776|S|200|1.67|0|200
A|AMC|20260122|13:54:26.057347|S|100|1.67|0|100
A|AMC|20260122|15:40:20.821622|S|80|1.66|0|80
A|AMCI|20260122|11:39:24.230665|S|100|6.45|0|100
A|AMCR|20260122|09:35:31.249227|S|16|42.81|0|16
A|AMCR|20260122|09:40:22.246195|S|100|42.74|0|100
A|AMCR|20260122|09:40:22.246213|S|100|42.74|0|100
A|AMCR|20260122|10:01:04.061484|S|100|43|0|100
A|AMCR|20260122|10:26:43.008180|S|22|42.82|0|22
A|AMCR|20260122|10:31:32.534253|S|100|42.75|0|100
A|AMCR|20260122|10:32:41.324688|S|100|42.74|0|100
A|AMCR|20260122|10:32:41.341837|S|100|42.76|0|100
A|AMCR|20260122|10:45:01.375807|S|100|42.78|0|100
A|AMCR|20260122|10:50:03.542101|S|100|42.77|0|100
A|AMCR|20260122|10:50:03.542102|S|47|42.77|0|47
A|AMCR|20260122|10:55:06.110438|S|100|42.78|0|100
A|AMCR|20260122|11:02:47.427097|S|35|42.87|0|35
A|AMCR|20260122|11:02:47.427097|S|100|42.87|0|100
A|AMCR|20260122|11:04:57.000309|S|7|42.87|0|7
A|AMCR|20260122|11:31:02.996049|S|100|42.75|0|100
A|AMCR|20260122|11:41:46.495261|S|100|42.8|0|100
A|AMCR|20260122|11:41:46.497044|S|100|42.81|0|100
A|AMCR|20260122|11:41:46.536026|S|100|42.83|0|100
A|AMCR|20260122|11:41:46.637165|S|100|42.82|0|100
A|AMCR|20260122|11:53:06.003000|S|100|42.81|0|100
A|AMCR|20260122|12:06:01.086290|S|100|42.755|0|100
A|AMCR|20260122|12:30:31.073623|S|100|42.81|0|100
A|AMCR|20260122|12:30:31.073635|S|100|42.81|0|100
A|AMCR|20260122|12:32:11.053624|S|2|42.81|0|2
A|AMCR|20260122|12:52:41.966843|S|211|43.01|0|211
A|AMCR|20260122|13:07:01.757731|S|20|43.02|0|20
A|AMCR|20260122|13:07:01.757731|S|100|43.02|0|100
A|AMCR|20260122|13:07:01.758795|S|6|43.02|0|6
A|AMCR|20260122|13:07:01.758795|S|100|43.02|0|100
A|AMCR|20260122|13:08:30.472350|S|100|42.99|0|100
A|AMCR|20260122|13:08:35.496123|S|31|42.97|0|31
A|AMCR|20260122|13:08:35.496159|S|69|42.97|0|69
A|AMCR|20260122|13:14:01.349397|S|209|42.89|0|209
A|AMCR|20260122|13:14:01.362159|S|110|42.89|0|110
A|AMCR|20260122|13:14:01.367076|S|103|42.89|0|103
A|AMCR|20260122|14:20:01.978015|S|100|43.05|0|100
A|AMCR|20260122|14:23:13.050359|S|120|43.065|0|120
A|AMCR|20260122|14:48:10.314012|S|100|42.885|0|100
A|AMCR|20260122|14:48:10.314013|S|80|42.88|0|80
A|AMCR|20260122|14:48:10.314013|S|20|42.885|0|20
A|AMCR|20260122|14:48:10.314035|S|80|42.88|0|80
A|AMCR|20260122|14:48:10.314035|S|20|42.88|0|20
A|AMCR|20260122|14:48:10.314036|S|40|42.88|0|40
A|AMCR|20260122|14:53:03.015141|S|1|42.81|0|1
A|AMCR|20260122|15:17:56.135188|S|100|42.81|0|100
A|AMCR|20260122|15:19:35.490730|S|100|42.65|0|100
A|AMCR|20260122|15:19:47.583157|S|100|42.655|0|100
A|AMCR|20260122|15:20:06.436650|S|100|42.64|0|100
A|AMCR|20260122|15:20:06.455008|S|100|42.625|0|100
A|AMCR|20260122|15:20:13.952046|S|100|42.64|0|100
A|AMCR|20260122|15:20:13.952068|S|24|42.64|0|24
A|AMCR|20260122|15:20:13.952068|S|24|42.64|0|24
A|AMCR|20260122|15:21:47.939886|S|200|42.7|0|200
A|AMCR|20260122|15:28:12.736709|S|1|42.7|0|1
A|AMCR|20260122|15:51:26.495029|S|100|42.73|0|100
A|AMCR|20260122|15:58:46.454033|S|1|42.79|0|1
A|AMCR|20260122|15:59:19.869832|S|100|42.8|0|100
A|AMCX|20260122|10:40:17.322395|S|2|7.925|0|2
A|AMCX|20260122|13:17:55.359784|S|200|7.88|0|200
A|AMCX|20260122|13:17:55.359785|S|8|7.88|0|8
A|AMCX|20260122|13:17:55.359889|S|52|7.88|0|52
A|AMCX|20260122|13:17:55.359922|S|20|7.88|0|20
A|AMCX|20260122|13:17:55.359970|S|75|7.88|0|75
A|AMCX|20260122|13:17:55.360244|S|146|7.88|0|146
A|AMCX|20260122|13:17:55.362122|S|19|7.88|0|19
A|AMCX|20260122|13:17:59.030595|S|4|7.89|0|4
A|AMCX|20260122|13:17:59.996934|S|6|7.89|0|6
A|AMCX|20260122|13:18:03.651824|S|3|7.89|0|3
A|AMCX|20260122|13:18:07.534199|S|87|7.89|0|87
A|AMCX|20260122|13:18:07.534199|S|17|7.89|0|17
A|AMCX|20260122|13:18:07.534199|S|21|7.89|0|21
A|AMCX|20260122|13:18:07.534200|S|68|7.89|0|68
A|AMCX|20260122|13:23:28.881970|S|1|7.9|0|1
A|AMCX|20260122|13:27:03.842623|S|6|7.9|0|6
A|AMCX|20260122|13:27:47.233421|S|2|7.9|0|2
A|AMCX|20260122|13:33:33.327833|S|100|7.93|0|100
A|AMCX|20260122|13:33:33.327854|S|100|7.93|0|100
A|AMCX|20260122|13:33:33.327855|S|1|7.93|0|1
A|AMCX|20260122|13:38:37.018518|S|104|7.95|0|104
A|AMCX|20260122|13:40:21.276355|S|10|7.95|0|10
A|AMD|20260122|09:30:00.272998|S|100|251.69|0|100
A|AMD|20260122|09:30:00.273010|S|5|251.69|0|5
A|AMD|20260122|09:30:00.279118|S|5|251.69|0|5
A|AMD|20260122|09:30:00.534806|S|200|251.685|0|200
A|AMD|20260122|09:30:00.732971|S|100|251.61|0|100
A|AMD|20260122|09:30:00.769944|S|195|251.6|0|195
A|AMD|20260122|09:30:01.170443|S|5|251.3|0|5
A|AMD|20260122|09:30:01.170456|S|95|251.3|0|95
A|AMD|20260122|09:30:03.513151|S|75|251.33|0|75
A|AMD|20260122|09:30:03.513151|S|25|251.36|0|25
A|AMD|20260122|09:30:03.609464|S|75|251.19|0|75
A|AMD|20260122|09:30:03.759089|S|200|251.195|0|200
A|AMD|20260122|09:30:03.817745|S|75|251.32|0|75
A|AMD|20260122|09:30:03.818123|S|75|251.25|0|75
A|AMD|20260122|09:30:03.832950|S|50|251.25|0|50
A|AMD|20260122|09:30:04.305157|S|5|250.64|0|5
A|AMD|20260122|09:30:04.305178|S|95|250.64|0|95
A|AMD|20260122|09:30:10.037458|S|4|250.51|0|4
A|AMD|20260122|09:30:16.026141|S|6|250.49|0|6
A|AMD|20260122|09:30:22.294308|S|100|249.88|0|100
A|AMD|20260122|09:30:29.693115|S|100|250.14|0|100
A|AMD|20260122|09:30:43.230707|S|200|249.975|0|200
A|AMD|20260122|09:30:45.745253|S|100|250.27|0|100
A|AMD|20260122|09:30:54.457898|S|27|250.17|0|27
A|AMD|20260122|09:30:59.196870|S|100|250.29|0|100
A|AMD|20260122|09:31:18.559155|S|100|250.47|0|100
A|AMD|20260122|09:31:28.555084|S|100|250.05|0|100
A|AMD|20260122|09:31:57.269780|S|100|250.33|0|100
A|AMD|20260122|09:31:59.159925|S|3|250.2|0|3
A|AMD|20260122|09:32:07.270695|S|100|250.38|0|100
A|AMD|20260122|09:32:07.271621|S|100|250.38|0|100
A|AMD|20260122|09:32:10.306014|S|100|250.67|0|100
A|AMD|20260122|09:33:01.330443|S|100|250.415|0|100
A|AMD|20260122|09:33:57.587468|S|4|250.75|0|4
A|AMD|20260122|09:34:47.966052|S|5|250.04|0|5
A|AMD|20260122|09:35:12.328368|S|100|249.28|0|100
A|AMD|20260122|09:36:02.266012|S|150|249.295|0|150
A|AMD|20260122|09:36:02.266126|S|50|249.295|0|50
A|AMD|20260122|09:36:13.217014|S|100|248.85|0|100
A|AMD|20260122|09:37:01.968038|S|100|249.57|0|100
A|AMD|20260122|09:37:18.533551|S|75|249.67|0|75
A|AMD|20260122|09:37:31.296430|S|100|249.46|0|100
A|AMD|20260122|09:38:23.667310|S|100|249.28|0|100
A|AMD|20260122|09:38:35.054671|S|100|248.785|0|100
A|AMD|20260122|09:38:36.310619|S|100|249.11|0|100
A|AMD|20260122|09:38:46.394460|S|75|249.71|0|75
A|AMD|20260122|09:38:46.394461|S|25|249.68|0|25
A|AMD|20260122|09:38:58.885672|S|25|249.65|0|25
A|AMD|20260122|09:38:58.885672|S|75|249.62|0|75
A|AMD|20260122|09:39:09.706181|S|75|249.77|0|75
A|AMD|20260122|09:39:09.706251|S|25|249.77|0|25
A|AMD|20260122|09:39:09.706347|S|100|249.72|0|100
A|AMD|20260122|09:39:10.188481|S|100|249.99|0|100
A|AMD|20260122|09:39:18.024135|S|100|250.08|0|100
A|AMD|20260122|09:39:50.067529|S|100|249.48|0|100
A|AMD|20260122|09:39:55.918628|S|100|249.75|0|100
A|AMD|20260122|09:40:13.242078|S|100|249.36|0|100
A|AMD|20260122|09:40:26.108949|S|100|250.21|0|100
A|AMD|20260122|09:40:35.922123|S|150|249.035|0|150
A|AMD|20260122|09:40:35.922400|S|50|249.04|0|50
A|AMD|20260122|09:41:06.775567|S|1|248.07|0|1
A|AMD|20260122|09:41:10.710421|S|100|248.25|0|100
A|AMD|20260122|09:41:23.589479|S|2|247.92|0|2
A|AMD|20260122|09:41:25.922436|S|75|247.8|0|75
A|AMD|20260122|09:41:31.344055|S|100|248.08|0|100
A|AMD|20260122|09:41:33.994740|S|4|248.04|0|4
A|AMD|20260122|09:41:37.983029|S|100|247.94|0|100
A|AMD|20260122|09:42:06.261938|S|100|248.075|0|100
A|AMD|20260122|09:42:19.077937|S|4|248.11|0|4
A|AMD|20260122|09:42:19.139714|S|4|248|0|4
A|AMD|20260122|09:43:18.687244|S|100|247.3|0|100
A|AMD|20260122|09:43:53.447462|S|5|247.64|0|5
A|AMD|20260122|09:44:43.100399|S|100|248.42|0|100
A|AMD|20260122|09:45:49.887204|S|75|248.23|0|75
A|AMD|20260122|09:45:49.887204|S|25|248.22|0|25
A|AMD|20260122|09:45:53.057333|S|4|248.27|0|4
A|AMD|20260122|09:46:03.910364|S|4|247.71|0|4
A|AMD|20260122|09:46:39.884970|S|100|247.56|0|100
A|AMD|20260122|09:46:58.738615|S|100|247.705|0|100
A|AMD|20260122|09:47:01.535682|S|100|247.79|0|100
A|AMD|20260122|09:47:07.925062|S|100|247.92|0|100
A|AMD|20260122|09:47:26.975545|S|100|247.66|0|100
A|AMD|20260122|09:47:30.114318|S|100|247.81|0|100
A|AMD|20260122|09:47:34.475775|S|100|247.775|0|100
A|AMD|20260122|09:48:00.324592|S|100|248.03|0|100
A|AMD|20260122|09:48:18.512274|S|4|247.67|0|4
A|AMD|20260122|09:48:40.416671|S|100|247.55|0|100
A|AMD|20260122|09:50:59.775502|S|100|248.47|0|100
A|AMD|20260122|09:51:32.965349|S|100|249.1|0|100
A|AMD|20260122|09:51:48.901780|S|100|249|0|100
A|AMD|20260122|09:52:13.992066|S|100|249.455|0|100
A|AMD|20260122|09:52:21.453289|S|100|249.625|0|100
A|AMD|20260122|09:52:32.255777|S|100|249.75|0|100
A|AMD|20260122|09:52:34.090137|S|100|249.71|0|100
A|AMD|20260122|09:52:35.357827|S|75|249.74|0|75
A|AMD|20260122|09:52:35.918573|S|100|249.78|0|100
A|AMD|20260122|09:52:40.329453|S|100|249.6|0|100
A|AMD|20260122|09:53:25.884405|S|100|250.05|0|100
A|AMD|20260122|09:53:32.652023|S|100|250.085|0|100
A|AMD|20260122|09:53:44.077565|S|100|250.755|0|100
A|AMD|20260122|09:53:54.205020|S|100|250.875|0|100
A|AMD|20260122|09:53:55.011286|S|100|250.795|0|100
A|AMD|20260122|09:54:03.539704|S|100|250.7|0|100
A|AMD|20260122|09:54:07.070637|S|100|250.67|0|100
A|AMD|20260122|09:54:16.805397|S|100|250.76|0|100
A|AMD|20260122|09:54:23.347783|S|100|250.87|0|100
A|AMD|20260122|09:54:31.032891|S|100|251.315|0|100
A|AMD|20260122|09:54:33.760392|S|75|251.21|0|75
A|AMD|20260122|09:54:36.945094|S|100|251.23|0|100
A|AMD|20260122|09:54:43.823310|S|100|251.155|0|100
A|AMD|20260122|09:56:18.614989|S|100|250.68|0|100
A|AMD|20260122|09:59:16.560702|S|150|250.655|0|150
A|AMD|20260122|09:59:27.984692|S|100|250.84|0|100
A|AMD|20260122|10:01:55.677139|S|12|251.23|0|12
A|AMD|20260122|10:01:55.677163|S|88|251.23|0|88
A|AMD|20260122|10:01:58.325980|S|4|251.04|0|4
A|AMD|20260122|10:02:34.198281|S|100|249.975|0|100
A|AMD|20260122|10:03:53.930281|S|33|248.85|0|33
A|AMD|20260122|10:07:58.727884|S|1|249.52|0|1
A|AMD|20260122|10:09:49.388946|S|3|249.59|0|3
A|AMD|20260122|10:11:00.498272|S|75|249.935|0|75
A|AMD|20260122|10:13:15.392144|S|75|249.995|0|75
A|AMD|20260122|10:13:34.920889|S|100|249.94|0|100
A|AMD|20260122|10:14:05.766305|S|6|249.69|0|6
A|AMD|20260122|10:15:04.556713|S|75|250.37|0|75
A|AMD|20260122|10:20:14.180819|S|2|249.615|0|2
A|AMD|20260122|10:20:14.180839|S|2|249.615|0|2
A|AMD|20260122|10:20:14.180840|S|3|249.615|0|3
A|AMD|20260122|10:27:28.652437|S|3|250.72|0|3
A|AMD|20260122|10:27:29.828652|S|100|251.07|0|100
A|AMD|20260122|10:27:37.383308|S|100|250.97|0|100
A|AMD|20260122|10:32:40.592328|S|4|250.38|0|4
A|AMD|20260122|10:35:38.349799|S|4|251.01|0|4
A|AMD|20260122|10:37:28.834771|S|6|250.78|0|6
A|AMD|20260122|10:41:11.291983|S|10|252.82|0|10
A|AMD|20260122|10:41:45.539312|S|50|252.69|0|50
A|AMD|20260122|10:41:45.539312|S|100|252.68|0|100
A|AMD|20260122|10:41:45.539520|S|150|252.69|0|150
A|AMD|20260122|10:43:40.075945|S|100|252.48|0|100
A|AMD|20260122|10:43:58.879032|S|100|252.515|0|100
A|AMD|20260122|10:48:38.618212|S|10|252.54|0|10
A|AMD|20260122|10:48:38.618637|S|90|252.54|0|90
A|AMD|20260122|10:48:52.182254|S|75|252.61|0|75
A|AMD|20260122|10:50:42.971743|S|8|251.87|0|8
A|AMD|20260122|10:56:11.031935|S|75|251.605|0|75
A|AMD|20260122|10:56:27.973205|S|3|251.34|0|3
A|AMD|20260122|10:59:34.149082|S|1|251.67|0|1
A|AMD|20260122|10:59:46.937299|S|4|251.52|0|4
A|AMD|20260122|11:06:01.565465|S|100|252.15|0|100
A|AMD|20260122|11:09:17.310855|S|5|252.56|0|5
A|AMD|20260122|11:09:23.581440|S|100|252.66|0|100
A|AMD|20260122|11:11:26.292651|S|4|252.49|0|4
A|AMD|20260122|11:14:22.039419|S|5|253.66|0|5
A|AMD|20260122|11:15:29.048167|S|27|253.94|0|27
A|AMD|20260122|11:17:26.964505|S|3|253.23|0|3
A|AMD|20260122|11:17:26.964516|S|3|253.23|0|3
A|AMD|20260122|11:21:29.140032|S|3|253.66|0|3
A|AMD|20260122|11:21:29.140054|S|3|253.66|0|3
A|AMD|20260122|11:23:22.688543|S|8|253.7|0|8
A|AMD|20260122|11:23:44.041482|S|4|253.6|0|4
A|AMD|20260122|11:41:52.906525|S|3|253.91|0|3
A|AMD|20260122|11:43:56.461290|S|20|254.31|0|20
A|AMD|20260122|11:49:40.319369|S|1|255.26|0|1
A|AMD|20260122|11:49:48.807774|S|75|255.255|0|75
A|AMD|20260122|11:51:17.664544|S|900|255.34|0|900
A|AMD|20260122|11:51:40.304625|S|100|255.73|0|100
A|AMD|20260122|11:54:03.809997|S|100|255.455|0|100
A|AMD|20260122|11:54:19.969017|S|100|255.455|0|100
A|AMD|20260122|11:54:30.004249|S|100|255.29|0|100
A|AMD|20260122|11:56:22.502387|S|3|254.27|0|3
A|AMD|20260122|11:58:58.927671|S|75|254.31|0|75
A|AMD|20260122|12:00:47.840830|S|100|254.47|0|100
A|AMD|20260122|12:00:47.927386|S|75|254.7|0|75
A|AMD|20260122|12:01:20.058979|S|150|254.49|0|150
A|AMD|20260122|12:01:20.059648|S|50|254.49|0|50
A|AMD|20260122|12:07:03.475850|S|100|255.28|0|100
A|AMD|20260122|12:07:03.476486|S|75|255.28|0|75
A|AMD|20260122|12:10:21.752950|S|4|255.13|0|4
A|AMD|20260122|12:11:37.367096|S|100|255.2|0|100
A|AMD|20260122|12:17:25.356514|S|100|254.375|0|100
A|AMD|20260122|12:22:50.287923|S|1|254.57|0|1
A|AMD|20260122|12:24:01.274929|S|75|254.63|0|75
A|AMD|20260122|12:28:51.376252|S|1|254.535|0|1
A|AMD|20260122|12:36:28.863193|S|8|254.81|0|8
A|AMD|20260122|12:38:31.350783|S|2|254|0|2
A|AMD|20260122|12:40:16.509887|S|100|254.56|0|100
A|AMD|20260122|12:44:15.625417|S|8|254.86|0|8
A|AMD|20260122|12:51:28.500696|S|100|254.975|0|100
A|AMD|20260122|12:54:33.944792|S|100|254.435|0|100
A|AMD|20260122|12:57:54.358476|S|150|254.345|0|150
A|AMD|20260122|12:57:55.516192|S|100|254.39|0|100
A|AMD|20260122|13:03:01.978741|S|75|254.07|0|75
A|AMD|20260122|13:03:08.890072|S|100|254.4|0|100
A|AMD|20260122|13:07:16.141426|S|75|254.82|0|75
A|AMD|20260122|13:07:16.141495|S|25|254.82|0|25
A|AMD|20260122|13:11:30.666215|S|75|254.08|0|75
A|AMD|20260122|13:11:30.668123|S|100|254.05|0|100
A|AMD|20260122|13:11:33.909480|S|3|253.98|0|3
A|AMD|20260122|13:17:27.439663|S|1|253.91|0|1
A|AMD|20260122|13:21:54.184207|S|100|253.78|0|100
A|AMD|20260122|13:35:08.383852|S|4|254.1|0|4
A|AMD|20260122|13:44:12.354221|S|1|253.68|0|1
A|AMD|20260122|13:52:53.118712|S|4|253.2|0|4
A|AMD|20260122|13:57:10.610256|S|100|253.105|0|100
A|AMD|20260122|13:58:31.050689|S|55|252.99|0|55
A|AMD|20260122|13:58:31.051384|S|45|252.99|0|45
A|AMD|20260122|13:58:31.051384|S|55|252.99|0|55
A|AMD|20260122|13:58:32.852049|S|100|252.99|0|100
A|AMD|20260122|13:58:32.852049|S|45|252.99|0|45
A|AMD|20260122|13:58:32.852049|S|7|252.99|0|7
A|AMD|20260122|13:58:33.061680|S|100|252.99|0|100
A|AMD|20260122|13:58:35.087202|S|99|252.99|0|99
A|AMD|20260122|13:58:36.591117|S|1|252.99|0|1
A|AMD|20260122|13:58:36.591642|S|75|252.98|0|75
A|AMD|20260122|13:58:36.591642|S|25|252.99|0|25
A|AMD|20260122|14:01:51.316605|S|100|253.1|0|100
A|AMD|20260122|14:02:00.981729|S|100|253.04|0|100
A|AMD|20260122|14:02:32.332265|S|100|253.115|0|100
A|AMD|20260122|14:03:03.472337|S|100|253.225|0|100
A|AMD|20260122|14:04:53.989431|S|100|253.09|0|100
A|AMD|20260122|14:09:03.257970|S|17|252.89|0|17
A|AMD|20260122|14:09:26.596840|S|300|252.9|0|300
A|AMD|20260122|14:15:00.102803|S|200|253.25|0|200
A|AMD|20260122|14:15:00.102843|S|89|253.25|0|89
A|AMD|20260122|14:37:06.810785|S|75|254.55|0|75
A|AMD|20260122|14:37:06.810805|S|25|254.55|0|25
A|AMD|20260122|14:40:15.563472|S|75|254.26|0|75
A|AMD|20260122|14:44:55.586888|S|3|253.77|0|3
A|AMD|20260122|14:44:55.586888|S|97|253.77|0|97
A|AMD|20260122|14:45:05.335054|S|5|253.68|0|5
A|AMD|20260122|14:45:38.463294|S|26|253.83|0|26
A|AMD|20260122|14:55:47.294614|S|4|254.13|0|4
A|AMD|20260122|15:04:16.207031|S|4|254.19|0|4
A|AMD|20260122|15:09:14.331471|S|12|253.93|0|12
A|AMD|20260122|15:23:37.323846|S|5|253.28|0|5
A|AMD|20260122|15:31:24.287677|S|100|252.85|0|100
A|AMD|20260122|15:35:11.151809|S|5|252.84|0|5
A|AMD|20260122|15:35:11.151884|S|5|252.84|0|5
A|AMD|20260122|15:46:01.589709|S|4|252.89|0|4
A|AMD|20260122|15:50:55.950909|S|102|253.11|0|102
A|AMD|20260122|15:54:20.026818|S|100|253.39|0|100
A|AMD|20260122|15:54:45.083913|S|5|253.54|0|5
A|AMD|20260122|15:54:45.083913|S|5|253.54|0|5
A|AMD|20260122|15:55:56.447339|S|78|253.43|0|78
A|AMD|20260122|15:55:56.448039|S|34|253.43|0|34
A|AMD|20260122|15:56:06.543195|S|3|253.22|0|3
A|AMD|20260122|15:56:06.543594|S|1|253.2|0|1
A|AMD|20260122|15:57:32.073497|S|100|253.48|0|100
A|AMD|20260122|15:57:32.073497|S|75|253.5|0|75
A|AMD|20260122|15:57:32.073497|S|75|253.48|0|75
A|AMD|20260122|15:57:32.073498|S|100|253.5|0|100
A|AMD|20260122|15:57:38.033462|S|100|253.5|0|100
A|AMD|20260122|15:58:22.972164|S|14|253.52|0|14
A|AMD|20260122|15:58:22.972216|S|23|253.52|0|23
A|AMDD|20260122|09:30:04.103770|S|63|7.92|0|63
A|AMDD|20260122|09:37:47.460174|S|100|7.98|0|100
A|AMDD|20260122|09:40:44.222160|S|100|7.99|0|100
A|AMDD|20260122|09:56:23.399501|S|100|7.94|0|100
A|AMDD|20260122|09:57:02.092912|S|100|7.94|0|100
A|AMDD|20260122|10:41:23.363186|S|200|7.87|0|200
A|AMDD|20260122|10:44:59.133194|S|100|7.89|0|100
A|AMDD|20260122|10:57:46.192349|S|100|7.91|0|100
A|AMDD|20260122|11:15:31.747922|S|100|7.84|0|100
A|AMDD|20260122|11:21:43.409887|S|100|7.84|0|100
A|AMDD|20260122|11:44:21.630793|S|100|7.82|0|100
A|AMDD|20260122|11:51:58.579719|S|100|7.77|0|100
A|AMDD|20260122|11:59:16.044680|S|100|7.82|0|100
A|AMDD|20260122|12:17:41.330989|S|100|7.82|0|100
A|AMDD|20260122|12:17:50.167615|S|100|7.83|0|100
A|AMDD|20260122|12:36:54.268336|S|100|7.81|0|100
A|AMDD|20260122|13:03:01.271065|S|200|7.82|0|200
A|AMDD|20260122|13:03:01.271065|S|63|7.82|0|63
A|AMDD|20260122|13:03:01.271066|S|100|7.82|0|100
A|AMDD|20260122|13:03:11.207709|S|100|7.82|0|100
A|AMDD|20260122|13:11:53.300148|S|100|7.84|0|100
A|AMDD|20260122|13:11:53.360089|S|200|7.84|0|200
A|AMDD|20260122|13:12:01.810655|S|100|7.84|0|100
A|AMDD|20260122|13:38:11.845306|S|100|7.85|0|100
A|AMDD|20260122|13:41:24.437293|S|100|7.84|0|100
A|AMDD|20260122|13:54:12.699535|S|100|7.86|0|100
A|AMDD|20260122|14:06:28.999263|S|100|7.86|0|100
A|AMDD|20260122|14:22:37.108070|S|100|7.84|0|100
A|AMDD|20260122|14:25:37.441370|S|100|7.83|0|100
A|AMDD|20260122|14:32:25.688172|S|100|7.82|0|100
A|AMDD|20260122|14:49:51.085824|S|100|7.83|0|100
A|AMDD|20260122|14:57:03.338286|S|100|7.83|0|100
A|AMDD|20260122|15:03:48.822794|S|100|7.82|0|100
A|AMDD|20260122|15:06:29.279208|S|93|7.82|0|93
A|AMDD|20260122|15:08:04.796678|S|100|7.84|0|100
A|AMDD|20260122|15:08:04.796678|S|100|7.84|0|100
A|AMDD|20260122|15:10:18.047961|S|100|7.83|0|100
A|AMDD|20260122|15:16:31.879291|S|100|7.83|0|100
A|AMDD|20260122|15:29:01.344105|S|100|7.85|0|100
A|AMDD|20260122|15:32:28.212151|S|100|7.86|0|100
A|AMDD|20260122|15:49:16.377006|S|100|7.86|0|100
A|AMDD|20260122|15:49:38.303987|S|100|7.86|0|100
A|AMDD|20260122|15:55:54.427988|S|100|7.85|0|100
A|AMDD|20260122|15:59:59.737322|S|63|7.84|0|63
A|AMDG|20260122|09:30:00.857787|S|200|35.63|0|200
A|AMDG|20260122|09:30:00.857787|S|100|35.615|0|100
A|AMDG|20260122|09:30:00.914757|S|100|35.62|0|100
A|AMDG|20260122|09:30:01.170508|S|100|35.62|0|100
A|AMDG|20260122|09:39:18.024221|S|100|35.2|0|100
A|AMDG|20260122|09:39:45.428650|S|100|35.1|0|100
A|AMDL|20260122|09:30:00.726345|S|100|21.06|0|100
A|AMDL|20260122|09:30:00.858222|S|50|21.015|0|50
A|AMDL|20260122|09:30:01.876103|E|100|21|0|100
A|AMDL|20260122|09:30:20.768208|S|100|20.85|0|100
A|AMDL|20260122|09:31:19.094704|S|100|20.89|0|100
A|AMDL|20260122|09:31:30.316601|S|150|20.77|0|150
A|AMDL|20260122|09:31:32.568939|S|3|20.74|0|3
A|AMDL|20260122|09:31:35.708760|S|100|20.81|0|100
A|AMDL|20260122|09:31:35.711903|S|100|20.82|0|100
A|AMDL|20260122|09:31:54.755670|S|100|20.9|0|100
A|AMDL|20260122|09:33:30.406308|S|3|20.99|0|3
A|AMDL|20260122|09:35:05.368865|S|100|20.68|0|100
A|AMDL|20260122|09:38:01.670851|S|100|20.71|0|100
A|AMDL|20260122|09:39:18.024153|S|150|20.78|0|150
A|AMDL|20260122|09:40:30.402669|S|12|20.695|0|12
A|AMDL|20260122|09:40:30.402687|S|12|20.69|0|12
A|AMDL|20260122|09:40:30.404218|S|150|20.69|0|150
A|AMDL|20260122|09:41:44.037843|S|100|20.45|0|100
A|AMDL|20260122|09:41:48.233956|S|3|20.41|0|3
A|AMDL|20260122|09:45:04.991616|S|100|20.45|0|100
A|AMDL|20260122|09:46:03.773306|S|3|20.41|0|3
A|AMDL|20260122|09:50:54.066779|S|100|20.5|0|100
A|AMDL|20260122|09:51:16.941375|S|100|20.575|0|100
A|AMDL|20260122|09:52:17.532717|S|100|20.7|0|100
A|AMDL|20260122|09:54:00.328367|S|100|20.905|0|100
A|AMDL|20260122|09:54:05.786633|S|100|20.9|0|100
A|AMDL|20260122|09:54:26.118359|S|100|20.93|0|100
A|AMDL|20260122|09:56:38.759177|S|82|20.9|0|82
A|AMDL|20260122|10:00:34.301734|S|100|21.09|0|100
A|AMDL|20260122|10:04:51.561479|S|100|20.65|0|100
A|AMDL|20260122|10:16:12.108567|S|100|20.98|0|100
A|AMDL|20260122|10:21:19.970328|S|100|20.83|0|100
A|AMDL|20260122|10:27:40.956226|S|3|20.91|0|3
A|AMDL|20260122|10:38:09.126351|S|100|21.095|0|100
A|AMDL|20260122|10:41:45.539398|S|100|21.215|0|100
A|AMDL|20260122|10:45:08.292684|S|100|21.05|0|100
A|AMDL|20260122|10:45:08.296698|S|100|21.045|0|100
A|AMDL|20260122|10:56:27.957391|S|100|21|0|100
A|AMDL|20260122|10:56:27.957391|S|100|21.005|0|100
A|AMDL|20260122|10:56:27.957392|S|100|21|0|100
A|AMDL|20260122|11:03:44.560940|S|100|21.065|0|100
A|AMDL|20260122|11:29:17.536717|S|10|21.375|0|10
A|AMDL|20260122|11:33:41.174853|S|100|21.415|0|100
A|AMDL|20260122|11:35:49.311108|S|25|21.33|0|25
A|AMDL|20260122|11:53:09.474371|S|110|21.645|0|110
A|AMDL|20260122|12:15:40.621582|S|3|21.59|0|3
A|AMDL|20260122|12:39:19.757001|S|100|21.48|0|100
A|AMDL|20260122|12:39:19.760314|S|100|21.47|0|100
A|AMDL|20260122|13:11:30.656661|S|110|21.445|0|110
A|AMDL|20260122|13:31:29.238643|S|100|21.48|0|100
A|AMDL|20260122|14:40:43.443429|S|120|21.475|0|120
A|AMDL|20260122|15:11:16.725109|S|140|21.425|0|140
A|AMDL|20260122|15:37:23.501066|S|233|21.255|0|233
A|AMDL|20260122|15:37:40.045472|S|170|21.265|0|170
A|AMDL|20260122|15:38:02.220577|S|100|21.24|0|100
A|AMDL|20260122|15:55:26.685901|S|3|21.33|0|3
A|AMDU|20260122|13:30:45.907068|S|68|25.91|0|68
A|AME|20260122|09:38:04.706763|S|100|222.38|0|100
A|AME|20260122|10:45:54.415001|S|10|222.38|0|10
A|AME|20260122|12:31:39.718616|S|4|223.2|0|4
A|AME|20260122|13:12:42.820981|S|100|223|0|100
A|AME|20260122|13:17:10.116895|S|31|222.71|0|31
A|AME|20260122|13:17:10.116895|S|26|222.71|0|26
A|AME|20260122|14:44:57.763967|S|80|223|0|80
A|AME|20260122|14:44:57.764061|S|20|223|0|20
A|AME|20260122|14:44:57.764061|S|89|223|0|89
A|AME|20260122|14:44:57.769821|S|100|223|0|100
A|AME|20260122|14:50:04.843057|S|7|222.53|0|7
A|AME|20260122|15:50:00.470065|S|191|222.76|0|191
A|AME|20260122|15:59:46.600866|S|3|221.95|0|3
A|AMG|20260122|10:02:16.200993|S|1|332.82|0|1
A|AMG|20260122|10:59:35.278807|S|3|332|0|3
A|AMG|20260122|11:34:32.373730|S|1|332.57|0|1
A|AMG|20260122|15:51:40.190972|S|1|328.73|0|1
A|AMGN|20260122|09:40:01.895542|S|100|345.11|0|100
A|AMGN|20260122|09:48:06.778352|S|50|347.5|0|50
A|AMGN|20260122|10:07:09.504334|S|40|347.64|0|40
A|AMGN|20260122|10:07:09.504944|S|40|347.64|0|40
A|AMGN|20260122|10:23:51.928454|S|9|348.8|0|9
A|AMGN|20260122|10:24:07.073553|S|9|349|0|9
A|AMGN|20260122|11:49:41.675209|S|3|349.38|0|3
A|AMGN|20260122|11:50:08.561162|S|3|349.37|0|3
A|AMGN|20260122|12:11:10.399419|S|100|347.53|0|100
A|AMGN|20260122|12:18:41.267349|S|3|348.25|0|3
A|AMGN|20260122|12:21:22.352351|S|3|348.11|0|3
A|AMGN|20260122|12:21:39.501417|S|3|348.06|0|3
A|AMGN|20260122|12:22:00.861342|S|3|348.15|0|3
A|AMGN|20260122|12:22:03.099464|S|3|348.11|0|3
A|AMGN|20260122|12:22:26.528385|S|3|348.04|0|3
A|AMGN|20260122|12:24:38.006290|S|2|348.29|0|2
A|AMGN|20260122|12:28:20.247280|S|1|348.62|0|1
A|AMGN|20260122|12:30:34.645119|S|2|348.78|0|2
A|AMGN|20260122|13:20:08.310828|S|3|348.28|0|3
A|AMGN|20260122|13:26:54.062774|S|34|348.15|0|34
A|AMGN|20260122|13:26:54.062937|S|26|348.15|0|26
A|AMGN|20260122|14:14:29.235327|S|5|348.83|0|5
A|AMGN|20260122|14:33:59.377740|S|1|348.77|0|1
A|AMGN|20260122|14:43:47.930615|S|2|348.53|0|2
A|AMGN|20260122|14:48:01.396652|S|1|348.3|0|1
A|AMGN|20260122|14:48:01.412465|S|1|348.34|0|1
A|AMGN|20260122|15:21:11.978207|S|100|348.16|0|100
A|AMGN|20260122|15:27:37.653795|S|1|346.41|0|1
A|AMGN|20260122|15:27:37.654707|S|1|346.53|0|1
A|AMGN|20260122|15:28:36.381860|S|60|346|0|60
A|AMGN|20260122|15:28:36.381894|S|20|346.16|0|20
A|AMGN|20260122|15:28:36.381894|S|40|346|0|40
A|AMGN|20260122|15:28:36.394024|S|40|346.16|0|40
A|AMGN|20260122|15:36:47.146443|S|200|346.06|0|200
A|AMGN|20260122|15:42:06.517038|S|1|346.83|0|1
A|AMGN|20260122|15:42:09.164368|S|1|346.86|0|1
A|AMGN|20260122|15:48:26.733732|S|1|346.81|0|1
A|AMGN|20260122|15:53:00.019152|S|1|347.2|0|1
A|AMGN|20260122|15:54:58.729040|S|1|347.35|0|1
A|AMH|20260122|11:13:33.174844|S|100|32.22|0|100
A|AMH|20260122|13:56:59.886041|S|3|31.83|0|3
A|AMH|20260122|14:01:09.618354|S|20|31.83|0|20
A|AMH|20260122|15:02:29.088280|S|90|31.69|0|90
A|AMH|20260122|15:29:04.247457|S|1|31.59|0|1
A|AMH|20260122|15:30:45.605354|S|70|31.54|0|70
A|AMH|20260122|15:36:21.097586|S|100|31.52|0|100
A|AMH|20260122|15:41:55.038451|S|100|31.53|0|100
A|AMH|20260122|15:56:40.585609|S|100|31.55|0|100
A|AMH|20260122|15:56:40.587746|S|100|31.55|0|100
A|AMH|20260122|15:58:42.742944|S|1|31.55|0|1
A|AMH|20260122|15:58:42.743181|S|2|31.55|0|2
A|AMID|20260122|12:34:20.799384|S|100|35.5|0|100
A|AMIX|20260122|12:38:30.625888|S|220|.4393|0|220
A|AMKR|20260122|09:37:01.277104|S|100|53.6|0|100
A|AMKR|20260122|09:37:01.277175|S|100|53.6|0|100
A|AMKR|20260122|09:40:25.351353|S|100|53.59|0|100
A|AMKR|20260122|09:41:29.828539|S|1|53.12|0|1
A|AMKR|20260122|09:41:49.640351|S|100|53.05|0|100
A|AMKR|20260122|09:42:07.109214|S|1|52.99|0|1
A|AMKR|20260122|09:45:35.795269|S|100|53.08|0|100
A|AMKR|20260122|09:47:25.877746|S|100|52.835|0|100
A|AMKR|20260122|09:50:39.048089|S|38|52.45|0|38
A|AMKR|20260122|09:52:14.001938|S|2|52.86|0|2
A|AMKR|20260122|10:13:14.256398|S|150|52.33|0|150
A|AMKR|20260122|10:13:14.256419|S|150|52.33|0|150
A|AMKR|20260122|10:37:16.036656|S|100|52.98|0|100
A|AMKR|20260122|10:43:49.017002|S|9|53.11|0|9
A|AMKR|20260122|10:47:19.418330|S|10|53.2|0|10
A|AMKR|20260122|10:50:30.441946|S|9|53.07|0|9
A|AMKR|20260122|10:52:01.170443|S|11|53.11|0|11
A|AMKR|20260122|10:52:47.820415|S|10|53.2|0|10
A|AMKR|20260122|10:56:27.049777|S|37|52.88|0|37
A|AMKR|20260122|10:57:12.217277|S|11|52.9|0|11
A|AMKR|20260122|11:00:24.425300|S|100|52.785|0|100
A|AMKR|20260122|11:16:59.039645|S|352|53.2|0|352
A|AMKR|20260122|11:28:42.095700|S|8|53.42|0|8
A|AMKR|20260122|11:28:42.096178|S|13|53.44|0|13
A|AMKR|20260122|11:31:28.370127|S|1|53.43|0|1
A|AMKR|20260122|12:00:09.446433|S|10|53.26|0|10
A|AMKR|20260122|12:00:09.446434|S|90|53.26|0|90
A|AMKR|20260122|12:29:31.937589|S|33|53.21|0|33
A|AMKR|20260122|12:39:17.382331|S|13|53.34|0|13
A|AMKR|20260122|13:05:29.328987|S|3|53.06|0|3
A|AMKR|20260122|13:10:35.224067|S|11|52.88|0|11
A|AMKR|20260122|13:13:05.635931|S|24|52.92|0|24
A|AMKR|20260122|13:13:22.154090|S|24|52.89|0|24
A|AMKR|20260122|13:13:22.154103|S|24|52.87|0|24
A|AMKR|20260122|13:19:32.107356|S|124|52.92|0|124
A|AMKR|20260122|13:24:57.023247|S|14|52.85|0|14
A|AMKR|20260122|13:25:14.729393|S|3|52.85|0|3
A|AMKR|20260122|13:30:47.700859|S|8|52.93|0|8
A|AMKR|20260122|14:12:42.133558|S|100|52.945|0|100
A|AMKR|20260122|14:37:38.875754|S|6|52.7|0|6
A|AMKR|20260122|14:49:48.729592|S|2|52.5|0|2
A|AMKR|20260122|15:32:54.651060|S|100|52.67|0|100
A|AMKR|20260122|15:32:54.651081|S|100|52.67|0|100
A|AMKR|20260122|15:37:47.041779|S|200|52.58|0|200
A|AMKR|20260122|15:37:47.041799|S|100|52.58|0|100
A|AMKR|20260122|15:55:04.014120|S|100|52.6|0|100
A|AMKR|20260122|15:55:04.014140|S|16|52.6|0|16
A|AMKR|20260122|15:56:09.468695|S|100|52.49|0|100
A|AMKR|20260122|15:58:39.989705|S|100|52.41|0|100
A|AMKR|20260122|15:58:39.989705|S|100|52.41|0|100
A|AMLP|20260122|15:54:18.167950|S|100|49.145|0|100
A|AMLP|20260122|15:54:18.167950|S|100|49.145|0|100
A|AMLP|20260122|15:55:27.223522|S|100|49.16|0|100
A|AMLP|20260122|15:57:43.072377|S|200|49.165|0|200
A|AMLX|20260122|09:40:37.102208|S|100|17.38|0|100
A|AMLX|20260122|10:46:42.748433|S|42|16.95|0|42
A|AMLX|20260122|10:51:40.089541|S|100|17.01|0|100
A|AMLX|20260122|11:12:49.492611|S|20|16.91|0|20
A|AMLX|20260122|11:49:44.963029|S|10|16.75|0|10
A|AMLX|20260122|11:49:44.963118|S|100|16.75|0|100
A|AMLX|20260122|12:03:14.539516|S|36|16.7|0|36
A|AMLX|20260122|12:10:02.464214|S|207|16.67|0|207
A|AMLX|20260122|12:28:23.740069|S|1|16.52|0|1
A|AMLX|20260122|12:55:48.721375|S|110|16.46|0|110
A|AMLX|20260122|12:55:48.721619|S|110|16.47|0|110
A|AMLX|20260122|13:03:31.452949|S|73|16.49|0|73
A|AMLX|20260122|14:31:46.129519|S|80|16.28|0|80
A|AMLX|20260122|15:16:43.552378|S|100|16.28|0|100
A|AMLX|20260122|15:34:05.659619|S|170|16.22|0|170
A|AMLX|20260122|15:35:56.320281|S|6|16.26|0|6
A|AMLX|20260122|15:41:31.863623|S|150|16.245|0|150
A|AMN|20260122|13:53:53.069926|S|6|19.81|0|6
A|AMN|20260122|15:57:52.391868|S|600|19.51|0|600
A|AMOD|20260122|12:45:20.356386|E|200|.9015|0|200
A|AMP|20260122|10:43:40.996865|S|7|510.75|0|7
A|AMP|20260122|15:38:49.325514|S|19|506.37|0|19
A|AMP|20260122|15:40:41.325417|S|40|506.18|0|40
A|AMP|20260122|15:40:41.358505|S|40|506.26|0|40
A|AMP|20260122|15:46:54.204774|S|18|506.55|0|18
A|AMP|20260122|15:55:30.489018|S|20|506.6|0|20
A|AMP|20260122|15:59:49.508952|S|100|507.94|0|100
A|AMPH|20260122|11:46:38.248780|S|3|26.44|0|3
A|AMPH|20260122|14:33:16.872186|S|1|26.22|0|1
A|AMPH|20260122|14:35:17.516613|S|1|26.22|0|1
A|AMPH|20260122|14:57:37.371757|S|100|26.22|0|100
A|AMPL|20260122|12:05:25.812873|S|32|10.44|0|32
A|AMPL|20260122|12:05:25.812886|S|68|10.44|0|68
A|AMPL|20260122|12:05:25.812887|S|32|10.44|0|32
A|AMPL|20260122|12:05:25.813025|S|32|10.44|0|32
A|AMPL|20260122|12:05:25.813025|S|68|10.44|0|68
A|AMPL|20260122|12:05:25.813036|S|100|10.44|0|100
A|AMPL|20260122|12:05:25.813036|S|68|10.44|0|68
A|AMPL|20260122|12:29:41.519635|S|100|10.42|0|100
A|AMPL|20260122|12:29:41.519769|S|100|10.42|0|100
A|AMPL|20260122|12:57:16.008002|S|50|10.42|0|50
A|AMPL|20260122|13:23:06.663841|S|100|10.45|0|100
A|AMPL|20260122|13:23:06.663841|S|100|10.45|0|100
A|AMPL|20260122|13:23:06.663841|S|1|10.45|0|1
A|AMPL|20260122|13:23:06.663870|S|100|10.45|0|100
A|AMPL|20260122|13:28:44.394800|S|100|10.43|0|100
A|AMPL|20260122|13:34:39.908909|S|1|10.43|0|1
A|AMPL|20260122|14:23:05.720806|S|1|10.43|0|1
A|AMPL|20260122|15:07:58.184894|S|75|10.48|0|75
A|AMPL|20260122|15:27:09.643752|S|338|10.53|0|338
A|AMPX|20260122|09:32:06.045997|S|250|12.01|0|250
A|AMPX|20260122|09:33:55.710362|S|100|12.005|0|100
A|AMPX|20260122|09:37:28.762024|S|200|11.84|0|200
A|AMPX|20260122|09:40:34.531070|S|100|11.805|0|100
A|AMPX|20260122|09:46:13.645017|S|200|11.84|0|200
A|AMPX|20260122|10:04:09.053828|S|100|11.73|0|100
A|AMPX|20260122|10:35:30.049524|S|100|11.76|0|100
A|AMPX|20260122|10:47:38.208283|E|392|11.61|0|392
A|AMPX|20260122|11:11:35.757865|S|12|11.49|0|12
A|AMPX|20260122|11:36:17.851123|S|100|11.7|0|100
A|AMPX|20260122|13:11:47.179543|S|60|11.89|0|60
A|AMPX|20260122|13:12:08.439722|S|100|11.91|0|100
A|AMPX|20260122|13:32:17.109430|S|19|11.99|0|19
A|AMPX|20260122|13:38:06.305895|S|100|12.05|0|100
A|AMPX|20260122|13:38:06.305978|S|73|12.05|0|73
A|AMPX|20260122|13:38:08.773498|S|200|12.05|0|200
A|AMPX|20260122|13:38:08.773537|S|50|12.05|0|50
A|AMPX|20260122|13:48:00.078943|S|4|12.075|0|4
A|AMPX|20260122|13:49:26.777118|S|56|12.08|0|56
A|AMPX|20260122|13:50:50.065451|E|13|12.05|0|13
A|AMPX|20260122|13:50:50.144587|E|38|12.05|0|38
A|AMPX|20260122|14:01:38.559778|S|51|12.04|0|51
A|AMPX|20260122|14:35:02.839094|S|1|12.05|0|1
A|AMPX|20260122|14:39:27.471443|S|445|12.04|0|445
A|AMPX|20260122|14:46:47.186615|S|1|12.04|0|1
A|AMPX|20260122|14:48:11.826955|S|464|12|0|464
A|AMPX|20260122|14:53:31.667442|S|100|12|0|100
A|AMPX|20260122|14:55:50.825857|E|100|11.96|0|100
A|AMPX|20260122|15:17:15.535234|S|100|11.93|0|100
A|AMPX|20260122|15:18:34.071380|S|20|11.985|0|20
A|AMPX|20260122|15:22:01.105202|S|20|11.985|0|20
A|AMPX|20260122|15:29:04.208064|S|300|11.98|0|300
A|AMPX|20260122|15:33:08.500934|S|70|11.9|0|70
A|AMPX|20260122|15:47:54.080540|S|100|12|0|100
A|AMPX|20260122|15:47:54.080557|S|22|12|0|22
A|AMPX|20260122|15:50:07.323535|S|100|11.975|0|100
A|AMPX|20260122|15:50:07.323620|S|90|11.975|0|90
A|AMPX|20260122|15:58:51.782591|S|100|11.945|0|100
A|AMPX|20260122|15:58:51.782663|S|100|11.945|0|100
A|AMPX|20260122|15:59:53.171076|S|100|11.935|0|100
A|AMPY|20260122|13:38:13.021923|S|14|4.59|0|14
A|AMPY|20260122|15:18:37.160459|S|2|4.64|0|2
A|AMPY|20260122|15:18:37.160459|S|11|4.64|0|11
A|AMRC|20260122|10:44:06.664814|S|1|32.74|0|1
A|AMRC|20260122|10:44:06.664815|S|1|32.74|0|1
A|AMRC|20260122|10:48:41.655924|S|1|32.64|0|1
A|AMRC|20260122|10:56:13.247932|S|5|32.73|0|5
A|AMRC|20260122|11:44:27.878006|S|100|32.65|0|100
A|AMRC|20260122|12:17:24.964564|S|1|32.67|0|1
A|AMRC|20260122|12:21:06.979700|S|1|32.82|0|1
A|AMRC|20260122|12:23:39.566867|S|1|32.97|0|1
A|AMRC|20260122|12:28:31.461455|S|2|32.98|0|2
A|AMRC|20260122|12:51:07.101400|S|55|33.06|0|55
A|AMRC|20260122|12:55:04.363600|S|2|33.01|0|2
A|AMRC|20260122|12:55:04.363744|S|11|33|0|11
A|AMRC|20260122|13:11:08.226920|S|2|33.02|0|2
A|AMRC|20260122|13:11:08.226933|S|2|33.02|0|2
A|AMRC|20260122|14:09:23.684999|S|1|32.96|0|1
A|AMRC|20260122|14:10:22.108266|S|1|32.92|0|1
A|AMRC|20260122|14:20:48.108326|S|1|32.91|0|1
A|AMRC|20260122|14:39:10.859298|S|1|32.85|0|1
A|AMRC|20260122|14:52:54.391717|S|100|32.83|0|100
A|AMRN|20260122|10:45:10.736301|S|1|15.78|0|1
A|AMRN|20260122|12:53:18.450616|S|1|16.18|0|1
A|AMRN|20260122|12:53:29.094271|S|1|16.2|0|1
A|AMRX|20260122|09:30:03.705754|S|100|13.73|0|100
A|AMRX|20260122|12:50:59.226055|S|10|13.7|0|10
A|AMRX|20260122|14:01:39.870079|S|88|13.665|0|88
A|AMRX|20260122|14:13:22.153458|S|100|13.66|0|100
A|AMRX|20260122|14:38:47.358876|S|110|13.59|0|110
A|AMRX|20260122|14:38:47.358876|S|9|13.59|0|9
A|AMRX|20260122|15:36:04.782964|S|10|13.56|0|10
A|AMRZ|20260122|09:30:01.801472|S|100|54.41|0|100
A|AMRZ|20260122|09:30:03.101174|S|10|54.48|0|10
A|AMRZ|20260122|09:30:18.350650|S|20|54.67|0|20
A|AMRZ|20260122|09:30:23.113517|S|10|54.7|0|10
A|AMRZ|20260122|09:34:03.629683|S|10|54.84|0|10
A|AMRZ|20260122|10:30:56.024902|S|20|54.47|0|20
A|AMRZ|20260122|10:42:36.613034|S|13|54.35|0|13
A|AMRZ|20260122|11:19:00.563176|S|20|54.54|0|20
A|AMRZ|20260122|12:19:21.988657|S|11|54.59|0|11
A|AMRZ|20260122|12:25:51.605011|S|22|54.56|0|22
A|AMRZ|20260122|12:32:20.490916|S|1|54.61|0|1
A|AMRZ|20260122|14:04:16.069061|S|23|54.51|0|23
A|AMRZ|20260122|14:05:04.679821|S|23|54.52|0|23
A|AMRZ|20260122|14:12:16.491906|S|23|54.53|0|23
A|AMRZ|20260122|14:16:21.929282|S|23|54.5|0|23
A|AMRZ|20260122|14:16:22.031590|S|23|54.5|0|23
A|AMRZ|20260122|14:16:22.131669|S|23|54.5|0|23
A|AMRZ|20260122|14:16:22.231729|S|23|54.5|0|23
A|AMRZ|20260122|14:16:22.331795|S|23|54.5|0|23
A|AMRZ|20260122|14:24:20.452457|S|23|54.56|0|23
A|AMRZ|20260122|14:25:46.458781|S|23|54.56|0|23
A|AMRZ|20260122|14:37:02.184136|S|18|54.51|0|18
A|AMRZ|20260122|14:59:56.793583|S|13|54.45|0|13
A|AMRZ|20260122|15:16:59.504680|S|23|54.61|0|23
A|AMRZ|20260122|15:16:59.505367|S|23|54.61|0|23
A|AMS|20260122|09:30:00.077145|S|508|2.1|61849|501
A|AMS|20260122|16:00:00.077144|S|172|2.1|91455|2
A|AMSC|20260122|12:24:46.645413|S|2|32.64|0|2
A|AMSC|20260122|12:25:11.493800|S|54|32.64|0|54
A|AMSC|20260122|12:43:00.059452|S|100|32.91|0|100
A|AMSC|20260122|14:19:13.742300|S|5|33.3|0|5
A|AMT|20260122|10:30:07.805063|S|1|178.18|0|1
A|AMT|20260122|11:22:39.577317|S|23|178.98|0|23
A|AMT|20260122|11:24:31.285874|S|64|179.17|0|64
A|AMT|20260122|12:33:45.140084|S|1|179.48|0|1
A|AMT|20260122|12:37:41.745586|S|3|179.54|0|3
A|AMT|20260122|12:37:41.745639|S|103|179.535|0|103
A|AMT|20260122|12:37:41.745639|S|97|179.54|0|97
A|AMT|20260122|12:41:02.648356|S|5|179.61|0|5
A|AMT|20260122|12:41:02.648379|S|12|179.61|0|12
A|AMT|20260122|12:41:02.648388|S|6|179.61|0|6
A|AMT|20260122|13:07:00.262007|S|185|180.15|0|185
A|AMT|20260122|13:11:18.618273|S|181|180.12|0|181
A|AMT|20260122|13:12:51.817233|S|1|180.09|0|1
A|AMT|20260122|13:13:08.698892|S|100|180.05|0|100
A|AMT|20260122|13:13:08.698914|S|100|180.05|0|100
A|AMT|20260122|13:13:08.698926|S|13|180.05|0|13
A|AMT|20260122|13:13:44.688743|S|198|180.03|0|198
A|AMT|20260122|13:13:44.688743|S|7|180.03|0|7
A|AMT|20260122|13:34:25.960796|S|100|180.63|0|100
A|AMT|20260122|13:36:13.977441|S|23|180.6|0|23
A|AMT|20260122|13:36:14.187428|S|158|180.6|0|158
A|AMT|20260122|13:38:18.663421|S|13|180.63|0|13
A|AMT|20260122|13:38:18.663535|S|19|180.63|0|19
A|AMT|20260122|13:38:18.663613|S|18|180.63|0|18
A|AMT|20260122|13:38:18.663613|S|68|180.63|0|68
A|AMT|20260122|13:48:44.151866|S|2|180.74|0|2
A|AMT|20260122|13:59:55.444939|S|183|180.74|0|183
A|AMT|20260122|14:11:06.467542|S|1|180.76|0|1
A|AMT|20260122|14:29:40.254322|S|1|179.73|0|1
A|AMT|20260122|14:57:35.717161|S|100|178.01|0|100
A|AMT|20260122|15:28:33.202927|S|100|177.325|0|100
A|AMT|20260122|15:33:19.114217|S|1|177.31|0|1
A|AMT|20260122|15:44:27.008702|S|6|177.19|0|6
A|AMTB|20260122|12:23:56.012634|S|100|22.2|0|100
A|AMTB|20260122|14:23:17.172112|S|70|22.3|0|70
A|AMTB|20260122|14:55:51.223940|S|100|22.16|0|100
A|AMTB|20260122|15:50:00.451772|S|25|22.13|0|25
A|AMTB|20260122|15:50:00.514127|S|5|22.13|0|5
A|AMTB|20260122|15:57:56.118326|S|100|22.19|0|100
A|AMTB|20260122|15:59:48.288307|S|100|22.245|0|100
A|AMTB|20260122|15:59:48.613426|S|114|22.245|0|114
A|AMTD|20260122|12:24:42.009310|S|51|1.03|0|51
A|AMTD|20260122|13:48:55.040217|S|6|1.03|0|6
A|AMTM|20260122|09:41:39.410901|S|100|35.33|0|100
A|AMTM|20260122|09:41:39.410944|S|150|35.33|0|150
A|AMTM|20260122|09:41:39.411047|S|50|35.33|0|50
A|AMTM|20260122|09:41:39.436083|S|150|35.33|0|150
A|AMTM|20260122|09:41:39.436083|S|150|35.32|0|150
A|AMTM|20260122|10:03:27.577067|S|150|35.16|0|150
A|AMTM|20260122|13:44:30.239472|S|26|35.78|0|26
A|AMTM|20260122|13:50:02.089929|S|7|35.77|0|7
A|AMTM|20260122|14:05:42.150429|S|203|35.79|0|203
A|AMTM|20260122|14:05:42.152351|S|209|35.78|0|209
A|AMTM|20260122|15:07:20.152593|S|45|35.65|0|45
A|AMTM|20260122|15:50:37.962660|S|235|35.44|0|235
A|AMTM|20260122|15:53:10.601408|S|52|35.5|0|52
A|AMTM|20260122|15:53:10.601458|S|35|35.5|0|35
A|AMTM|20260122|15:53:10.601511|S|13|35.5|0|13
A|AMTX|20260122|10:50:53.003471|S|4|1.56|0|4
A|AMWD|20260122|10:42:55.373741|S|20|64.35|0|20
A|AMX|20260122|09:36:21.922280|S|100|20.795|0|100
A|AMX|20260122|12:07:21.564965|S|370|20.81|0|370
A|AMX|20260122|12:07:21.564966|S|406|20.81|0|406
A|AMX|20260122|12:07:21.583808|S|100|20.81|0|100
A|AMX|20260122|12:07:21.583872|S|125|20.81|0|125
A|AMX|20260122|12:07:21.583941|S|125|20.81|0|125
A|AMX|20260122|12:07:21.584015|S|20|20.81|0|20
A|AMX|20260122|12:18:47.877720|S|200|20.81|0|200
A|AMX|20260122|12:19:16.768345|S|177|20.81|0|177
A|AMX|20260122|12:22:44.050333|S|96|20.81|0|96
A|AMX|20260122|12:48:10.283815|S|5|20.75|0|5
A|AMX|20260122|12:48:10.283815|S|100|20.75|0|100
A|AMX|20260122|13:31:07.055852|S|100|20.78|0|100
A|AMX|20260122|13:31:07.061365|S|100|20.78|0|100
A|AMX|20260122|13:42:35.407048|S|148|20.78|0|148
A|AMX|20260122|13:46:38.135041|S|422|20.77|0|422
A|AMX|20260122|13:54:25.708763|S|372|20.77|0|372
A|AMX|20260122|15:48:10.041831|S|4|20.78|0|4
A|AMX|20260122|15:48:21.788563|S|96|20.78|0|96
A|AMX|20260122|15:49:33.564419|S|40|20.75|0|40
A|AMX|20260122|15:49:42.657497|S|60|20.75|0|60
A|AMX|20260122|15:57:04.474544|S|100|20.74|0|100
A|AMX|20260122|15:59:06.760646|S|26|20.75|0|26
A|AMZD|20260122|09:50:41.274975|S|135|10.01|0|135
A|AMZD|20260122|09:57:15.254988|S|500|10.03|0|500
A|AMZD|20260122|09:57:21.802470|S|100|10.03|0|100
A|AMZD|20260122|10:03:12.262281|S|400|10.04|0|400
A|AMZD|20260122|10:07:51.969103|S|98|10.03|0|98
A|AMZD|20260122|12:17:29.378401|S|357|9.86|0|357
A|AMZD|20260122|12:17:29.378440|S|43|9.86|0|43
A|AMZD|20260122|15:55:55.706793|S|249|9.9|0|249
A|AMZD|20260122|15:55:55.706807|S|251|9.9|0|251
A|AMZE|20260122|09:30:00.091794|E|42039|.52|77180|4137
A|AMZE|20260122|09:30:00.091794|S|42039|.52|77180|33985
A|AMZE|20260122|09:30:00.094364|S|100|.5161|0|100
A|AMZE|20260122|09:31:46.732262|S|2685|.51|0|2685
A|AMZE|20260122|09:31:46.732262|S|230|.51|0|230
A|AMZE|20260122|09:33:12.389706|S|315|.51|0|315
A|AMZE|20260122|09:33:12.389706|S|287|.51|0|287
A|AMZE|20260122|09:33:12.389799|S|1025|.51|0|1025
A|AMZE|20260122|09:33:12.389848|S|488|.51|0|488
A|AMZE|20260122|09:33:12.389848|S|1800|.51|0|1800
A|AMZE|20260122|09:33:15.899607|E|100|.5025|0|100
A|AMZE|20260122|09:33:59.690513|S|100|.5065|0|100
A|AMZE|20260122|09:34:09.926659|S|100|.5112|0|100
A|AMZE|20260122|09:34:22.097771|S|100|.514|0|100
A|AMZE|20260122|09:34:26.135518|S|600|.516|0|600
A|AMZE|20260122|09:34:44.247380|S|200|.5238|0|200
A|AMZE|20260122|09:34:44.255733|S|100|.5252|0|100
A|AMZE|20260122|09:35:19.468478|S|500|.5342|0|500
A|AMZE|20260122|09:35:19.468478|S|100|.5342|0|100
A|AMZE|20260122|09:35:20.881980|S|100|.5418|0|100
A|AMZE|20260122|09:35:20.881980|S|100|.5418|0|100
A|AMZE|20260122|09:35:21.759864|S|100|.5418|0|100
A|AMZE|20260122|09:35:21.759864|S|100|.5418|0|100
A|AMZE|20260122|09:35:22.667756|S|100|.5418|0|100
A|AMZE|20260122|09:35:22.667756|S|100|.5418|0|100
A|AMZE|20260122|09:35:23.542923|S|100|.5418|0|100
A|AMZE|20260122|09:35:23.542924|S|100|.5418|0|100
A|AMZE|20260122|09:37:43.730825|E|50|.53|0|50
A|AMZE|20260122|09:37:43.757239|E|100|.525|0|100
A|AMZE|20260122|09:37:43.776684|E|100|.5207|0|100
A|AMZE|20260122|09:40:40.026393|S|100|.5352|0|100
A|AMZE|20260122|09:40:40.026393|S|100|.5352|0|100
A|AMZE|20260122|09:40:40.026698|S|100|.5352|0|100
A|AMZE|20260122|09:40:50.287349|S|100|.5437|0|100
A|AMZE|20260122|09:44:26.524247|S|100|.5604|0|100
A|AMZE|20260122|09:44:26.524247|S|100|.5604|0|100
A|AMZE|20260122|09:44:39.205811|E|100|.5656|0|100
A|AMZE|20260122|09:44:39.210238|S|100|.5658|0|100
A|AMZE|20260122|09:44:39.255537|S|100|.5655|0|100
A|AMZE|20260122|09:44:39.255537|S|100|.5655|0|100
A|AMZE|20260122|09:44:41.060825|S|120|.5674|0|120
A|AMZE|20260122|09:44:41.060826|S|100|.5698|0|100
A|AMZE|20260122|09:44:41.060826|S|500|.569|0|500
A|AMZE|20260122|09:44:41.060826|S|100|.5698|0|100
A|AMZE|20260122|09:47:13.943646|E|300|.5621|0|300
A|AMZE|20260122|09:47:32.227310|E|100|.5544|0|100
A|AMZE|20260122|09:49:31.720130|E|100|.559|0|100
A|AMZE|20260122|09:51:29.480654|E|10|.5541|0|10
A|AMZE|20260122|09:51:52.742106|S|100|.5559|0|100
A|AMZE|20260122|09:53:08.953162|S|100|.559|0|100
A|AMZE|20260122|09:53:08.953162|S|100|.559|0|100
A|AMZE|20260122|09:53:51.614024|E|78|.5552|0|78
A|AMZE|20260122|09:55:28.888668|E|100|.5556|0|100
A|AMZE|20260122|09:57:35.619801|S|100|.5504|0|100
A|AMZE|20260122|09:59:58.525613|S|100|.5568|0|100
A|AMZE|20260122|10:00:55.658992|S|100|.56|0|100
A|AMZE|20260122|10:01:26.289988|S|200|.5702|0|200
A|AMZE|20260122|10:01:31.673049|E|100|.5682|0|100
A|AMZE|20260122|10:01:31.676811|E|100|.564|0|100
A|AMZE|20260122|10:04:04.913192|E|100|.5823|0|100
A|AMZE|20260122|10:04:35.881457|S|100|.5872|0|100
A|AMZE|20260122|10:04:51.736324|S|100|.58855|0|100
A|AMZE|20260122|10:04:51.736863|S|260|.5887|0|260
A|AMZE|20260122|10:06:38.486598|S|100|.5801|0|100
A|AMZE|20260122|10:07:20.525870|E|100|.5801|0|100
A|AMZE|20260122|10:07:20.525953|E|100|.58|0|100
A|AMZE|20260122|10:07:20.535662|E|100|.5782|0|100
A|AMZE|20260122|10:07:22.495805|S|100|.5773|0|100
A|AMZE|20260122|10:07:29.460934|S|100|.58|0|100
A|AMZE|20260122|10:07:42.488333|S|100|.5818|0|100
A|AMZE|20260122|10:08:01.364731|S|75|.5864|0|75
A|AMZE|20260122|10:08:01.364746|S|25|.5864|0|25
A|AMZE|20260122|10:08:16.086923|E|100|.5835|0|100
A|AMZE|20260122|10:08:19.183932|E|100|.5739|0|100
A|AMZE|20260122|10:08:19.183932|E|100|.5741|0|100
A|AMZE|20260122|10:08:31.603392|S|100|.5787|0|100
A|AMZE|20260122|10:08:34.008141|S|100|.5817|0|100
A|AMZE|20260122|10:08:41.849583|E|100|.58|0|100
A|AMZE|20260122|10:08:41.849583|E|900|.58|0|900
A|AMZE|20260122|10:08:41.851491|E|721|.58|0|721
A|AMZE|20260122|10:08:41.851491|E|100|.58|0|100
A|AMZE|20260122|10:12:09.064811|S|100|.5862|0|100
A|AMZE|20260122|10:12:31.128209|E|100|.595|0|100
A|AMZE|20260122|10:13:53.693385|S|100|.5983|0|100
A|AMZE|20260122|10:13:54.271298|E|500|.6|0|500
A|AMZE|20260122|10:14:37.885784|S|100|.5991|0|100
A|AMZE|20260122|10:15:50.775352|S|100|.6046|0|100
A|AMZE|20260122|10:16:07.791231|S|100|.6053|0|100
A|AMZE|20260122|10:16:07.791232|S|100|.6053|0|100
A|AMZE|20260122|10:16:13.441579|S|100|.6084|0|100
A|AMZE|20260122|10:16:48.441426|S|100|.6135|0|100
A|AMZE|20260122|10:17:14.759173|S|100|.615|0|100
A|AMZE|20260122|10:17:14.759174|S|100|.6155|0|100
A|AMZE|20260122|10:17:29.149936|S|100|.6195|0|100
A|AMZE|20260122|10:17:29.149936|S|160|.6174|0|160
A|AMZE|20260122|10:17:29.149936|S|100|.6188|0|100
A|AMZE|20260122|10:17:30.594603|S|100|.62125|0|100
A|AMZE|20260122|10:17:30.598147|S|100|.62125|0|100
A|AMZE|20260122|10:17:30.601287|S|100|.62125|0|100
A|AMZE|20260122|10:17:30.604300|S|100|.62125|0|100
A|AMZE|20260122|10:17:30.607254|S|100|.622|0|100
A|AMZE|20260122|10:17:30.610149|S|100|.6225|0|100
A|AMZE|20260122|10:17:33.179136|S|100|.6252|0|100
A|AMZE|20260122|10:17:33.182368|S|100|.6243|0|100
A|AMZE|20260122|10:17:33.185411|S|100|.6243|0|100
A|AMZE|20260122|10:17:33.188285|S|100|.6258|0|100
A|AMZE|20260122|10:18:19.834626|S|54|.6218|0|54
A|AMZE|20260122|10:21:10.833117|E|100|.62|0|100
A|AMZE|20260122|10:21:10.833117|E|869|.62|0|869
A|AMZE|20260122|10:21:28.082257|S|100|.619|0|100
A|AMZE|20260122|10:21:29.105370|S|100|.6271|0|100
A|AMZE|20260122|10:21:52.242833|E|100|.6127|0|100
A|AMZE|20260122|10:21:52.253033|E|100|.6103|0|100
A|AMZE|20260122|10:21:52.253033|E|410|.6116|0|410
A|AMZE|20260122|10:21:52.275932|S|100|.609|0|100
A|AMZE|20260122|10:21:52.276981|E|100|.6065|0|100
A|AMZE|20260122|10:22:23.185767|S|20|.6122|0|20
A|AMZE|20260122|10:22:31.851639|E|5|.6122|0|5
A|AMZE|20260122|10:22:36.188894|S|67|.6094|0|67
A|AMZE|20260122|10:22:36.188894|S|7|.61|0|7
A|AMZE|20260122|10:22:41.478979|E|100|.5955|0|100
A|AMZE|20260122|10:22:41.479099|E|100|.5955|0|100
A|AMZE|20260122|10:22:41.482527|E|100|.5903|0|100
A|AMZE|20260122|10:22:41.482528|E|300|.59|0|300
A|AMZE|20260122|10:22:41.483266|E|200|.59|0|200
A|AMZE|20260122|10:22:41.484339|S|100|.5927|0|100
A|AMZE|20260122|10:24:12.241544|S|100|.5939|0|100
A|AMZE|20260122|10:24:12.244921|S|100|.5944|0|100
A|AMZE|20260122|10:25:20.372237|S|100|.5891|0|100
A|AMZE|20260122|10:25:34.459934|S|100|.5897|0|100
A|AMZE|20260122|10:25:34.459934|S|100|.5897|0|100
A|AMZE|20260122|10:28:30.667031|S|100|.5837|0|100
A|AMZE|20260122|10:28:32.482951|S|100|.5838|0|100
A|AMZE|20260122|10:28:48.465856|S|230|.5896|0|230
A|AMZE|20260122|10:28:56.386598|S|370|.5896|0|370
A|AMZE|20260122|10:29:30.486115|E|100|.594|0|100
A|AMZE|20260122|10:38:30.373472|S|100|.5899|0|100
A|AMZE|20260122|10:38:47.982762|S|20|.5911|0|20
A|AMZE|20260122|10:40:01.173580|S|100|.5948|0|100
A|AMZE|20260122|10:41:30.416224|S|3|.5972|0|3
A|AMZE|20260122|10:44:35.139328|S|3|.594|0|3
A|AMZE|20260122|10:49:23.362745|E|100|.5933|0|100
A|AMZE|20260122|10:49:39.416222|S|100|.5898|0|100
A|AMZE|20260122|10:57:43.455124|S|100|.5874|0|100
A|AMZE|20260122|10:59:22.111075|S|100|.6013|0|100
A|AMZE|20260122|10:59:28.317300|S|100|.604|0|100
A|AMZE|20260122|10:59:28.317300|S|100|.604|0|100
A|AMZE|20260122|10:59:34.336582|E|100|.6035|0|100
A|AMZE|20260122|10:59:34.340134|E|100|.5972|0|100
A|AMZE|20260122|10:59:34.343202|E|100|.5965|0|100
A|AMZE|20260122|11:00:47.664594|S|100|.604|0|100
A|AMZE|20260122|11:02:25.358066|E|100|.6029|0|100
A|AMZE|20260122|11:02:54.716953|S|100|.6027|0|100
A|AMZE|20260122|11:05:36.162427|S|200|.60115|0|200
A|AMZE|20260122|11:07:35.880063|E|177|.5938|0|177
A|AMZE|20260122|11:09:14.077767|E|5|.5901|0|5
A|AMZE|20260122|11:09:15.223092|E|95|.5901|0|95
A|AMZE|20260122|11:09:50.069816|S|100|.5902|0|100
A|AMZE|20260122|11:09:51.542833|S|100|.5902|0|100
A|AMZE|20260122|11:09:52.440716|S|300|.5902|0|300
A|AMZE|20260122|11:09:53.317888|S|210|.5902|0|210
A|AMZE|20260122|11:09:54.155159|E|290|.5902|0|290
A|AMZE|20260122|11:10:08.021249|S|100|.5863|0|100
A|AMZE|20260122|11:10:08.021349|S|100|.5886|0|100
A|AMZE|20260122|11:12:36.193540|E|78|.6|0|78
A|AMZE|20260122|11:13:12.100190|S|510|.60095|0|510
A|AMZE|20260122|11:13:12.100191|S|100|.6015|0|100
A|AMZE|20260122|11:13:42.038460|S|100|.60165|0|100
A|AMZE|20260122|11:13:42.038746|S|100|.6017|0|100
A|AMZE|20260122|11:13:42.038818|S|100|.6017|0|100
A|AMZE|20260122|11:13:42.038829|S|100|.6017|0|100
A|AMZE|20260122|11:13:42.039053|S|100|.60165|0|100
A|AMZE|20260122|11:13:42.039333|S|100|.6017|0|100
A|AMZE|20260122|11:13:42.039407|S|10|.60165|0|10
A|AMZE|20260122|11:13:42.039407|S|90|.6022|0|90
A|AMZE|20260122|11:13:42.039526|S|10|.6022|0|10
A|AMZE|20260122|11:13:42.953325|S|100|.6034|0|100
A|AMZE|20260122|11:16:02.119547|E|873|.6017|0|873
A|AMZE|20260122|11:16:31.204926|E|1000|.6017|0|1000
A|AMZE|20260122|11:16:34.676399|S|53|.6017|0|53
A|AMZE|20260122|11:16:34.676422|E|2|.6017|0|2
A|AMZE|20260122|11:17:04.545882|S|100|.5929|0|100
A|AMZE|20260122|11:21:11.320250|E|400|.569|0|400
A|AMZE|20260122|11:21:20.137210|E|200|.5627|0|200
A|AMZE|20260122|11:21:35.207967|S|100|.5659|0|100
A|AMZE|20260122|11:21:35.207967|S|100|.5659|0|100
A|AMZE|20260122|11:25:53.873600|S|100|.5776|0|100
A|AMZE|20260122|11:26:08.614282|S|100|.58|0|100
A|AMZE|20260122|11:28:53.433466|E|100|.5811|0|100
A|AMZE|20260122|11:28:53.433466|E|100|.5811|0|100
A|AMZE|20260122|11:30:25.044226|E|100|.5801|0|100
A|AMZE|20260122|11:30:31.528333|E|100|.5801|0|100
A|AMZE|20260122|11:31:16.474479|E|100|.5801|0|100
A|AMZE|20260122|11:31:18.121230|S|100|.5801|0|100
A|AMZE|20260122|11:31:19.324577|S|100|.5801|0|100
A|AMZE|20260122|11:31:19.324577|S|210|.5801|0|210
A|AMZE|20260122|11:31:29.209708|S|210|.5801|0|210
A|AMZE|20260122|11:31:29.209709|S|100|.5801|0|100
A|AMZE|20260122|11:33:21.484749|E|10|.5801|0|10
A|AMZE|20260122|11:34:00.457530|S|100|.5819|0|100
A|AMZE|20260122|11:36:58.729051|E|100|.5831|0|100
A|AMZE|20260122|11:38:38.820989|E|100|.5806|0|100
A|AMZE|20260122|11:38:38.820989|E|1500|.5806|0|1500
A|AMZE|20260122|11:42:30.154826|E|100|.5801|0|100
A|AMZE|20260122|11:45:56.753102|E|8|.58|0|8
A|AMZE|20260122|11:45:56.753175|E|92|.58|0|92
A|AMZE|20260122|11:45:56.753415|E|92|.58|0|92
A|AMZE|20260122|11:45:56.753485|E|8|.58|0|8
A|AMZE|20260122|11:45:56.754512|E|41|.58|0|41
A|AMZE|20260122|11:46:22.323974|E|523|.58|0|523
A|AMZE|20260122|11:46:22.323974|E|100|.58|0|100
A|AMZE|20260122|11:46:45.976325|E|100|.5751|0|100
A|AMZE|20260122|11:46:45.976325|E|100|.5751|0|100
A|AMZE|20260122|11:46:45.988687|E|100|.575|0|100
A|AMZE|20260122|11:46:50.392563|E|100|.5745|0|100
A|AMZE|20260122|11:47:12.540517|E|100|.5745|0|100
A|AMZE|20260122|11:47:52.591571|E|100|.574|0|100
A|AMZE|20260122|11:50:47.558531|E|100|.5739|0|100
A|AMZE|20260122|11:51:46.409462|E|100|.5739|0|100
A|AMZE|20260122|11:54:06.151159|E|100|.5624|0|100
A|AMZE|20260122|11:54:07.631037|S|100|.5623|0|100
A|AMZE|20260122|11:54:08.757487|S|100|.5623|0|100
A|AMZE|20260122|11:54:09.775311|S|10|.5623|0|10
A|AMZE|20260122|11:57:36.477249|S|100|.5642|0|100
A|AMZE|20260122|11:58:38.753579|S|100|.5758|0|100
A|AMZE|20260122|12:02:00.223661|E|100|.5742|0|100
A|AMZE|20260122|12:07:51.724883|S|100|.5753|0|100
A|AMZE|20260122|12:07:51.724883|S|100|.5753|0|100
A|AMZE|20260122|12:11:11.416567|S|91|.5845|0|91
A|AMZE|20260122|12:13:52.443098|E|100|.584|0|100
A|AMZE|20260122|12:14:01.280830|S|100|.5839|0|100
A|AMZE|20260122|12:14:01.281496|S|100|.585|0|100
A|AMZE|20260122|12:16:07.520362|E|300|.5829|0|300
A|AMZE|20260122|12:17:07.597567|S|100|.5765|0|100
A|AMZE|20260122|12:17:31.095845|S|100|.5789|0|100
A|AMZE|20260122|12:17:31.095845|S|100|.5789|0|100
A|AMZE|20260122|12:33:25.329768|S|100|.5837|0|100
A|AMZE|20260122|12:33:25.329780|S|100|.5842|0|100
A|AMZE|20260122|12:34:23.097506|S|100|.585|0|100
A|AMZE|20260122|12:34:23.097506|S|100|.585|0|100
A|AMZE|20260122|12:38:30.434995|S|100|.5846|0|100
A|AMZE|20260122|12:39:23.098182|S|86|.5854|0|86
A|AMZE|20260122|12:40:14.220392|S|100|.5915|0|100
A|AMZE|20260122|12:40:14.220408|S|100|.5923|0|100
A|AMZE|20260122|12:42:36.490174|S|100|.6017|0|100
A|AMZE|20260122|12:49:18.413658|S|231|.6167|0|231
A|AMZE|20260122|12:51:49.908028|S|100|.605|0|100
A|AMZE|20260122|12:53:58.072368|S|100|.6069|0|100
A|AMZE|20260122|12:53:58.075412|S|100|.6073|0|100
A|AMZE|20260122|12:59:59.271170|S|100|.6176|0|100
A|AMZE|20260122|12:59:59.271170|S|100|.6176|0|100
A|AMZE|20260122|13:00:02.061833|E|100|.62|0|100
A|AMZE|20260122|13:02:47.895200|S|100|.6222|0|100
A|AMZE|20260122|13:02:47.895806|S|100|.6225|0|100
A|AMZE|20260122|13:03:28.942146|S|100|.6337|0|100
A|AMZE|20260122|13:03:35.439519|E|100|.6275|0|100
A|AMZE|20260122|13:04:09.337062|S|100|.6323|0|100
A|AMZE|20260122|13:04:58.907829|S|300|.6313|0|300
A|AMZE|20260122|13:04:58.912557|S|250|.6313|0|250
A|AMZE|20260122|13:05:03.520753|S|100|.6351|0|100
A|AMZE|20260122|13:13:29.668759|S|220|.6338|0|220
A|AMZE|20260122|13:13:29.683283|S|100|.636|0|100
A|AMZE|20260122|13:13:29.683296|S|100|.6362|0|100
A|AMZE|20260122|13:16:16.260199|E|100|.6347|0|100
A|AMZE|20260122|13:19:39.001341|S|100|.6337|0|100
A|AMZE|20260122|13:20:35.161353|S|100|.6372|0|100
A|AMZE|20260122|13:20:35.162111|S|100|.6399|0|100
A|AMZE|20260122|13:26:13.201053|S|100|.6398|0|100
A|AMZE|20260122|13:27:53.193607|S|100|.6392|0|100
A|AMZE|20260122|13:30:18.714090|S|100|.6478|0|100
A|AMZE|20260122|13:31:39.192527|S|100|.6499|0|100
A|AMZE|20260122|13:32:51.704593|E|30|.6486|0|30
A|AMZE|20260122|13:32:51.704593|E|70|.6484|0|70
A|AMZE|20260122|13:32:51.720079|E|300|.645|0|300
A|AMZE|20260122|13:32:51.720772|E|200|.645|0|200
A|AMZE|20260122|13:34:34.770552|E|100|.6411|0|100
A|AMZE|20260122|13:34:34.770552|E|100|.6411|0|100
A|AMZE|20260122|13:37:10.229541|E|100|.6413|0|100
A|AMZE|20260122|13:40:58.514460|E|100|.6438|0|100
A|AMZE|20260122|13:41:46.584938|E|100|.6406|0|100
A|AMZE|20260122|13:41:46.584938|E|700|.6406|0|700
A|AMZE|20260122|13:41:46.604192|E|500|.6334|0|500
A|AMZE|20260122|13:41:46.607781|E|300|.6334|0|300
A|AMZE|20260122|13:41:46.607782|E|200|.6334|0|200
A|AMZE|20260122|13:42:00.084352|E|100|.6335|0|100
A|AMZE|20260122|13:42:00.088520|E|452|.6334|0|452
A|AMZE|20260122|13:42:16.879797|E|100|.6259|0|100
A|AMZE|20260122|13:42:16.879797|E|100|.6259|0|100
A|AMZE|20260122|13:42:17.550926|E|100|.6214|0|100
A|AMZE|20260122|13:42:17.550926|E|50|.6201|0|50
A|AMZE|20260122|13:42:29.796311|E|100|.6201|0|100
A|AMZE|20260122|13:42:29.796311|E|50|.6201|0|50
A|AMZE|20260122|13:42:29.800457|E|100|.62|0|100
A|AMZE|20260122|13:42:32.243374|S|100|.6178|0|100
A|AMZE|20260122|13:42:52.950598|S|100|.62|0|100
A|AMZE|20260122|13:42:52.950598|S|100|.62|0|100
A|AMZE|20260122|13:49:19.095393|S|100|.615|0|100
A|AMZE|20260122|13:49:39.979925|S|100|.6131|0|100
A|AMZE|20260122|13:50:13.057280|S|100|.6142|0|100
A|AMZE|20260122|13:55:47.312512|S|100|.63|0|100
A|AMZE|20260122|13:55:47.315448|S|100|.6325|0|100
A|AMZE|20260122|14:06:09.612925|S|100|.6327|0|100
A|AMZE|20260122|14:11:20.158292|S|100|.6361|0|100
A|AMZE|20260122|14:16:11.952618|S|100|.6356|0|100
A|AMZE|20260122|14:17:25.739375|S|100|.64|0|100
A|AMZE|20260122|14:19:50.553397|S|100|.6493|0|100
A|AMZE|20260122|14:20:22.967629|S|100|.6545|0|100
A|AMZE|20260122|14:20:58.347890|E|100|.6508|0|100
A|AMZE|20260122|14:24:08.253786|S|1|.6475|0|1
A|AMZE|20260122|14:26:41.909104|S|100|.6569|0|100
A|AMZE|20260122|14:27:20.946215|S|100|.6656|0|100
A|AMZE|20260122|14:28:02.286378|S|100|.6722|0|100
A|AMZE|20260122|14:30:31.041103|E|100|.6631|0|100
A|AMZE|20260122|14:30:31.041104|E|100|.6631|0|100
A|AMZE|20260122|14:30:31.041104|E|100|.6631|0|100
A|AMZE|20260122|14:31:28.969812|E|300|.667|0|300
A|AMZE|20260122|14:31:37.983321|E|100|.6618|0|100
A|AMZE|20260122|14:36:44.881130|S|100|.67|0|100
A|AMZE|20260122|14:37:35.373372|S|100|.679|0|100
A|AMZE|20260122|14:38:22.265361|E|200|.6806|0|200
A|AMZE|20260122|14:38:22.275722|E|100|.68|0|100
A|AMZE|20260122|14:38:22.275800|E|100|.68|0|100
A|AMZE|20260122|14:38:27.910862|E|100|.6778|0|100
A|AMZE|20260122|14:38:27.910862|E|100|.6778|0|100
A|AMZE|20260122|14:38:41.934415|E|100|.6775|0|100
A|AMZE|20260122|14:38:41.937687|E|100|.6748|0|100
A|AMZE|20260122|14:41:38.263312|S|100|.6756|0|100
A|AMZE|20260122|14:47:14.568325|E|100|.6645|0|100
A|AMZE|20260122|14:48:33.837781|E|100|.6678|0|100
A|AMZE|20260122|14:48:33.840929|E|84|.6678|0|84
A|AMZE|20260122|14:48:33.840930|E|16|.6677|0|16
A|AMZE|20260122|14:48:33.841520|S|84|.6677|0|84
A|AMZE|20260122|14:48:43.088978|S|100|.667|0|100
A|AMZE|20260122|14:48:43.088978|S|100|.667|0|100
A|AMZE|20260122|14:54:06.774200|E|100|.6856|0|100
A|AMZE|20260122|14:54:06.793993|E|100|.6855|0|100
A|AMZE|20260122|14:55:54.258608|E|100|.6783|0|100
A|AMZE|20260122|14:59:38.248919|E|262|.6766|0|262
A|AMZE|20260122|15:01:01.373031|E|100|.6634|0|100
A|AMZE|20260122|15:01:54.933285|S|2|.6553|0|2
A|AMZE|20260122|15:02:20.317334|S|100|.6595|0|100
A|AMZE|20260122|15:02:45.848765|E|100|.6602|0|100
A|AMZE|20260122|15:03:19.480244|S|100|.6636|0|100
A|AMZE|20260122|15:04:09.326495|E|359|.6666|0|359
A|AMZE|20260122|15:04:09.326495|E|100|.6665|0|100
A|AMZE|20260122|15:05:28.767783|S|65|.6593|0|65
A|AMZE|20260122|15:05:39.654149|E|100|.6593|0|100
A|AMZE|20260122|15:05:57.781242|E|100|.6512|0|100
A|AMZE|20260122|15:06:09.061614|E|100|.6311|0|100
A|AMZE|20260122|15:06:09.108567|S|100|.6288|0|100
A|AMZE|20260122|15:07:40.985332|E|100|.6285|0|100
A|AMZE|20260122|15:07:40.985332|E|100|.6285|0|100
A|AMZE|20260122|15:07:56.357778|S|100|.6298|0|100
A|AMZE|20260122|15:07:56.358122|S|100|.6299|0|100
A|AMZE|20260122|15:09:04.153696|S|100|.6383|0|100
A|AMZE|20260122|15:12:12.110608|E|200|.6324|0|200
A|AMZE|20260122|15:12:12.110632|E|225|.6324|0|225
A|AMZE|20260122|15:12:12.110632|E|75|.6323|0|75
A|AMZE|20260122|15:12:12.111413|E|100|.6323|0|100
A|AMZE|20260122|15:12:12.111413|E|125|.6323|0|125
A|AMZE|20260122|15:12:22.143322|S|100|.6367|0|100
A|AMZE|20260122|15:13:02.443109|S|100|.6395|0|100
A|AMZE|20260122|15:13:02.443109|S|100|.6395|0|100
A|AMZE|20260122|15:14:19.878993|S|100|.6418|0|100
A|AMZE|20260122|15:18:27.039504|E|100|.645|0|100
A|AMZE|20260122|15:18:27.039504|E|200|.645|0|200
A|AMZE|20260122|15:19:45.316440|S|100|.6428|0|100
A|AMZE|20260122|15:21:14.635350|S|100|.6435|0|100
A|AMZE|20260122|15:24:39.891456|E|100|.6402|0|100
A|AMZE|20260122|15:25:24.355307|S|100|.6466|0|100
A|AMZE|20260122|15:29:49.587297|S|100|.6541|0|100
A|AMZE|20260122|15:32:19.065564|E|500|.6508|0|500
A|AMZE|20260122|15:35:15.583746|S|100|.6501|0|100
A|AMZE|20260122|15:35:27.060565|E|189|.6455|0|189
A|AMZE|20260122|15:35:27.060566|E|100|.6455|0|100
A|AMZE|20260122|15:35:27.060591|E|600|.6455|0|600
A|AMZE|20260122|15:36:08.292008|S|100|.6463|0|100
A|AMZE|20260122|15:37:29.417568|S|10|.65|0|10
A|AMZE|20260122|15:40:54.682477|E|100|.6488|0|100
A|AMZE|20260122|15:42:16.044955|S|100|.6499|0|100
A|AMZE|20260122|15:42:16.044956|S|100|.6499|0|100
A|AMZE|20260122|15:42:16.046102|E|587|.65|0|587
A|AMZE|20260122|15:42:16.046116|E|4413|.65|0|4413
A|AMZE|20260122|15:44:14.239203|S|100|.654|0|100
A|AMZE|20260122|15:44:14.239203|S|100|.6547|0|100
A|AMZE|20260122|15:44:16.212719|S|100|.6548|0|100
A|AMZE|20260122|15:44:16.212719|S|100|.6548|0|100
A|AMZE|20260122|15:44:17.832331|S|200|.6549|0|200
A|AMZE|20260122|15:44:17.832331|S|100|.6549|0|100
A|AMZE|20260122|15:44:17.832331|S|100|.6546|0|100
A|AMZE|20260122|15:47:02.728852|S|57|.652|0|57
A|AMZE|20260122|15:47:03.723867|S|33|.652|0|33
A|AMZE|20260122|15:47:04.319266|S|9|.652|0|9
A|AMZE|20260122|15:47:07.864350|S|1|.652|0|1
A|AMZE|20260122|15:47:20.563061|S|514|.6522|0|514
A|AMZE|20260122|15:47:20.570794|S|486|.6522|0|486
A|AMZE|20260122|15:47:29.053491|S|127|.6524|0|127
A|AMZE|20260122|15:47:33.097884|S|48|.6524|0|48
A|AMZE|20260122|15:47:35.978505|S|16|.6524|0|16
A|AMZE|20260122|15:47:37.416218|S|6|.6524|0|6
A|AMZE|20260122|15:47:43.060999|S|2|.6524|0|2
A|AMZE|20260122|15:47:50.958676|S|1|.6524|0|1
A|AMZE|20260122|15:48:20.480504|S|348|.6598|0|348
A|AMZE|20260122|15:48:27.671016|S|20|.6598|0|20
A|AMZE|20260122|15:48:38.258218|S|20|.6598|0|20
A|AMZE|20260122|15:48:48.646675|S|20|.6598|0|20
A|AMZE|20260122|15:48:48.647020|S|92|.6598|0|92
A|AMZE|20260122|15:49:09.197855|S|100|.6673|0|100
A|AMZE|20260122|15:49:09.197855|S|100|.6667|0|100
A|AMZE|20260122|15:49:09.197855|S|100|.6673|0|100
A|AMZE|20260122|15:49:09.197855|S|930|.6636|0|930
A|AMZE|20260122|15:49:09.203981|S|100|.6673|0|100
A|AMZE|20260122|15:49:09.203981|S|100|.6673|0|100
A|AMZE|20260122|15:49:09.502201|S|100|.6671|0|100
A|AMZE|20260122|15:49:53.443304|S|100|.6656|0|100
A|AMZE|20260122|15:49:55.054951|S|1|.6672|0|1
A|AMZE|20260122|15:50:21.619465|S|20|.6672|0|20
A|AMZE|20260122|15:50:22.784906|S|79|.6672|0|79
A|AMZE|20260122|15:50:29.382996|S|100|.6674|0|100
A|AMZE|20260122|15:50:31.814115|S|500|.6699|0|500
A|AMZE|20260122|15:50:34.646861|S|800|.6773|0|800
A|AMZE|20260122|15:50:34.646861|S|100|.6773|0|100
A|AMZE|20260122|15:50:34.657610|S|100|.679|0|100
A|AMZE|20260122|15:50:39.437879|S|100|.6827|0|100
A|AMZE|20260122|15:51:15.489753|E|75|.6848|0|75
A|AMZE|20260122|15:51:37.499462|E|1141|.682|0|1141
A|AMZE|20260122|15:51:37.571927|E|100|.68|0|100
A|AMZE|20260122|15:51:38.285446|E|100|.6773|0|100
A|AMZE|20260122|15:51:53.263706|E|1609|.6827|0|1609
A|AMZE|20260122|15:51:53.264485|E|1787|.6827|0|1787
A|AMZE|20260122|15:52:25.846983|E|100|.678|0|100
A|AMZE|20260122|15:52:25.846983|E|100|.678|0|100
A|AMZE|20260122|15:53:16.254032|E|100|.6784|0|100
A|AMZE|20260122|15:53:16.254032|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.269738|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.269738|E|100|.6784|0|100
A|AMZE|20260122|15:53:16.284329|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.297460|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.297460|E|100|.6784|0|100
A|AMZE|20260122|15:53:16.311146|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.324422|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.340225|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.353748|E|200|.6784|0|200
A|AMZE|20260122|15:53:16.421347|E|1440|.67|0|1440
A|AMZE|20260122|15:53:16.421595|E|560|.67|0|560
A|AMZE|20260122|15:54:01.128997|S|100|.682|0|100
A|AMZE|20260122|15:54:17.032460|S|100|.6817|0|100
A|AMZE|20260122|15:55:21.446047|S|100|.6812|0|100
A|AMZE|20260122|15:56:55.139373|S|100|.6723|0|100
A|AMZE|20260122|15:56:55.286022|S|100|.6728|0|100
A|AMZE|20260122|15:57:00.371099|S|18|.6728|0|18
A|AMZE|20260122|15:57:05.432973|S|82|.6728|0|82
A|AMZE|20260122|15:57:05.432974|S|100|.6729|0|100
A|AMZE|20260122|15:57:11.099851|S|90|.6725|0|90
A|AMZE|20260122|15:57:13.417763|S|80|.6701|0|80
A|AMZE|20260122|15:57:16.113666|S|80|.6702|0|80
A|AMZE|20260122|15:57:18.417756|S|80|.67|0|80
A|AMZE|20260122|15:57:19.181197|E|18|.672|0|18
A|AMZE|20260122|15:57:28.576999|E|21|.672|0|21
A|AMZE|20260122|15:58:04.113308|E|100|.6686|0|100
A|AMZE|20260122|15:58:04.113308|E|500|.6686|0|500
A|AMZE|20260122|15:58:04.120423|S|990|.66775|0|990
A|AMZE|20260122|15:58:04.120423|S|100|.6679|0|100
A|AMZE|20260122|15:58:06.522804|S|400|.66975|0|400
A|AMZE|20260122|15:58:28.504030|E|1388|.67|0|1388
A|AMZE|20260122|15:58:28.519992|E|100|.6675|0|100
A|AMZE|20260122|15:58:28.533215|E|100|.6649|0|100
A|AMZE|20260122|15:58:49.367944|E|100|.6655|0|100
A|AMZE|20260122|15:58:54.572085|S|100|.6658|0|100
A|AMZE|20260122|15:58:54.848393|S|100|.6698|0|100
A|AMZE|20260122|15:59:07.430564|S|10|.6719|0|10
A|AMZE|20260122|15:59:07.431200|S|24|.6719|0|24
A|AMZE|20260122|15:59:07.431256|S|48|.6719|0|48
A|AMZE|20260122|15:59:07.431300|S|18|.6719|0|18
A|AMZE|20260122|16:00:00.093517|S|11441|.68|109275|4072
A|AMZE|20260122|16:00:00.093517|E|11441|.68|109275|2200
A|AMZN|20260122|09:30:00.734109|S|100|233.81|0|100
A|AMZN|20260122|09:30:02.504699|S|100|233.545|0|100
A|AMZN|20260122|09:30:02.507496|S|100|233.51|0|100
A|AMZN|20260122|09:30:02.507509|S|100|233.575|0|100
A|AMZN|20260122|09:30:04.140222|S|100|234.21|0|100
A|AMZN|20260122|09:30:04.744544|S|100|234.17|0|100
A|AMZN|20260122|09:30:04.895342|S|200|234.15|0|200
A|AMZN|20260122|09:30:58.024351|S|100|234.095|0|100
A|AMZN|20260122|09:31:00.680945|S|100|234.095|0|100
A|AMZN|20260122|09:31:01.365327|S|200|233.91|0|200
A|AMZN|20260122|09:31:07.773535|S|100|233.81|0|100
A|AMZN|20260122|09:31:15.336962|S|100|234.02|0|100
A|AMZN|20260122|09:31:30.191301|S|100|234.23|0|100
A|AMZN|20260122|09:31:35.766159|S|100|234.29|0|100
A|AMZN|20260122|09:31:43.444494|S|100|234.23|0|100
A|AMZN|20260122|09:31:52.417412|S|100|233.95|0|100
A|AMZN|20260122|09:31:57.279031|S|100|233.88|0|100
A|AMZN|20260122|09:32:06.386671|S|75|233.465|0|75
A|AMZN|20260122|09:33:20.347961|S|7|233|0|7
A|AMZN|20260122|09:33:20.347987|S|93|233|0|93
A|AMZN|20260122|09:35:26.137079|S|100|232.905|0|100
A|AMZN|20260122|09:36:11.775418|S|75|232.75|0|75
A|AMZN|20260122|09:36:12.414566|S|100|232.81|0|100
A|AMZN|20260122|09:36:35.878761|S|100|233.03|0|100
A|AMZN|20260122|09:36:50.578055|S|100|233.09|0|100
A|AMZN|20260122|09:37:56.509135|S|5|233.34|0|5
A|AMZN|20260122|09:38:51.314581|S|100|233.38|0|100
A|AMZN|20260122|09:40:27.458610|S|100|233.135|0|100
A|AMZN|20260122|09:40:43.242523|S|2|233.02|0|2
A|AMZN|20260122|09:41:32.442462|S|100|232.885|0|100
A|AMZN|20260122|09:41:57.636539|S|100|233.28|0|100
A|AMZN|20260122|09:42:11.793329|S|100|233.405|0|100
A|AMZN|20260122|09:42:17.529045|S|100|233.365|0|100
A|AMZN|20260122|09:46:17.979175|S|2|233.33|0|2
A|AMZN|20260122|09:47:19.004705|S|200|232.69|0|200
A|AMZN|20260122|09:50:24.122477|S|2|231.86|0|2
A|AMZN|20260122|09:53:55.767793|S|100|231.78|0|100
A|AMZN|20260122|09:55:04.614082|S|2|231.84|0|2
A|AMZN|20260122|09:55:28.730099|S|100|231.22|0|100
A|AMZN|20260122|09:55:28.736211|S|100|231.215|0|100
A|AMZN|20260122|09:57:15.249455|S|100|231.25|0|100
A|AMZN|20260122|09:58:42.668273|S|100|231.64|0|100
A|AMZN|20260122|09:58:47.236616|S|100|231.595|0|100
A|AMZN|20260122|09:59:12.732286|S|100|231.75|0|100
A|AMZN|20260122|09:59:57.281358|S|100|231.46|0|100
A|AMZN|20260122|10:01:58.337672|S|5|231.17|0|5
A|AMZN|20260122|10:02:10.108261|S|75|231.28|0|75
A|AMZN|20260122|10:02:10.108353|S|25|231.28|0|25
A|AMZN|20260122|10:05:20.730184|S|75|231.22|0|75
A|AMZN|20260122|10:06:17.593765|S|150|231.36|0|150
A|AMZN|20260122|10:06:35.922590|S|100|231.39|0|100
A|AMZN|20260122|10:06:35.923123|S|5|231.38|0|5
A|AMZN|20260122|10:06:35.924093|S|5|231.37|0|5
A|AMZN|20260122|10:06:35.924182|S|150|231.37|0|150
A|AMZN|20260122|10:06:35.924448|S|75|231.37|0|75
A|AMZN|20260122|10:06:35.924803|S|5|231.36|0|5
A|AMZN|20260122|10:06:35.924917|S|5|231.36|0|5
A|AMZN|20260122|10:09:02.069442|S|100|231.7|0|100
A|AMZN|20260122|10:29:10.443793|S|2|232.78|0|2
A|AMZN|20260122|10:29:39.844331|S|50|232.78|0|50
A|AMZN|20260122|10:33:11.451111|S|100|232.945|0|100
A|AMZN|20260122|10:37:52.729963|E|5|233.13|0|5
A|AMZN|20260122|10:39:34.888614|S|100|233.56|0|100
A|AMZN|20260122|10:39:44.045062|S|75|233.6|0|75
A|AMZN|20260122|10:39:44.045179|S|25|233.6|0|25
A|AMZN|20260122|10:42:59.459083|S|1|233.94|0|1
A|AMZN|20260122|10:44:12.213638|S|34|234.13|0|34
A|AMZN|20260122|10:47:18.705002|S|75|234.025|0|75
A|AMZN|20260122|10:47:18.705081|S|75|234.025|0|75
A|AMZN|20260122|10:47:18.705149|S|75|234.025|0|75
A|AMZN|20260122|10:47:18.705207|S|75|234.025|0|75
A|AMZN|20260122|10:47:18.715445|S|100|234|0|100
A|AMZN|20260122|10:52:55.118173|S|100|234.185|0|100
A|AMZN|20260122|10:53:03.969558|S|4|234.205|0|4
A|AMZN|20260122|10:54:27.023983|S|100|234.17|0|100
A|AMZN|20260122|10:56:43.685029|S|81|234.38|0|81
A|AMZN|20260122|10:56:43.685312|S|70|234.38|0|70
A|AMZN|20260122|10:56:43.685380|S|3|234.38|0|3
A|AMZN|20260122|10:56:43.685436|S|13|234.38|0|13
A|AMZN|20260122|10:56:43.685436|S|46|234.38|0|46
A|AMZN|20260122|10:56:43.685502|S|20|234.38|0|20
A|AMZN|20260122|10:56:43.685764|S|167|234.38|0|167
A|AMZN|20260122|10:56:43.685765|S|79|234.38|0|79
A|AMZN|20260122|10:56:43.685832|S|7|234.38|0|7
A|AMZN|20260122|10:56:43.961386|S|87|234.38|0|87
A|AMZN|20260122|11:00:51.887162|S|75|234.65|0|75
A|AMZN|20260122|11:01:44.780369|S|100|234.85|0|100
A|AMZN|20260122|11:01:59.519427|S|100|234.78|0|100
A|AMZN|20260122|11:02:35.008013|S|75|234.45|0|75
A|AMZN|20260122|11:06:13.132561|S|75|235.16|0|75
A|AMZN|20260122|11:06:13.132633|S|25|235.16|0|25
A|AMZN|20260122|11:07:55.266957|S|10|234.97|0|10
A|AMZN|20260122|11:07:55.266973|S|124|234.97|0|124
A|AMZN|20260122|11:11:01.082685|S|68|234.91|0|68
A|AMZN|20260122|11:17:03.386955|S|1|234.89|0|1
A|AMZN|20260122|11:22:42.662567|S|1|235.09|0|1
A|AMZN|20260122|11:23:04.350414|S|172|235.06|0|172
A|AMZN|20260122|11:24:06.023576|S|6|235.1|0|6
A|AMZN|20260122|11:25:02.328873|S|150|235.06|0|150
A|AMZN|20260122|11:29:29.230809|S|50|234.85|0|50
A|AMZN|20260122|11:31:38.408216|S|52|234.64|0|52
A|AMZN|20260122|11:32:47.000875|S|45|234.71|0|45
A|AMZN|20260122|11:35:19.087691|S|5|234.54|0|5
A|AMZN|20260122|11:35:20.436927|S|6|234.54|0|6
A|AMZN|20260122|11:44:55.249466|S|3|234.77|0|3
A|AMZN|20260122|11:44:55.249825|S|7|234.77|0|7
A|AMZN|20260122|11:54:44.510332|S|22|234.6|0|22
A|AMZN|20260122|11:56:21.894253|S|150|234.71|0|150
A|AMZN|20260122|12:01:27.989286|S|19|234.945|0|19
A|AMZN|20260122|12:03:25.646351|S|22|234.95|0|22
A|AMZN|20260122|12:08:36.918401|S|75|235.18|0|75
A|AMZN|20260122|12:08:36.918506|S|25|235.18|0|25
A|AMZN|20260122|12:09:54.220148|S|73|235.13|0|73
A|AMZN|20260122|12:11:40.385158|S|2|235.36|0|2
A|AMZN|20260122|12:31:44.573767|S|100|235.08|0|100
A|AMZN|20260122|12:32:20.407243|S|100|235.19|0|100
A|AMZN|20260122|12:41:37.776501|S|100|235.1|0|100
A|AMZN|20260122|12:56:22.841097|S|30|235.15|0|30
A|AMZN|20260122|13:03:08.889553|S|100|235.54|0|100
A|AMZN|20260122|13:03:18.965824|S|100|235.37|0|100
A|AMZN|20260122|13:14:01.298795|S|33|235.26|0|33
A|AMZN|20260122|13:17:20.879204|S|75|235.01|0|75
A|AMZN|20260122|13:21:48.343870|S|69|235.2|0|69
A|AMZN|20260122|13:21:48.343870|S|31|235.21|0|31
A|AMZN|20260122|13:21:48.348022|S|28|235.21|0|28
A|AMZN|20260122|13:26:24.655301|S|1|235.25|0|1
A|AMZN|20260122|13:39:56.555000|S|1|234.94|0|1
A|AMZN|20260122|13:45:46.184760|S|26|234.94|0|26
A|AMZN|20260122|13:45:46.184760|S|2|234.94|0|2
A|AMZN|20260122|13:51:01.399074|S|75|234.885|0|75
A|AMZN|20260122|13:54:07.834192|S|4|234.93|0|4
A|AMZN|20260122|13:55:49.633239|S|75|234.98|0|75
A|AMZN|20260122|13:59:03.573584|S|9|234.86|0|9
A|AMZN|20260122|13:59:03.585047|S|6|234.86|0|6
A|AMZN|20260122|13:59:03.596134|S|5|234.86|0|5
A|AMZN|20260122|13:59:46.312382|S|100|234.9|0|100
A|AMZN|20260122|14:14:11.142619|S|25|235.1|0|25
A|AMZN|20260122|14:20:16.361463|S|20|235.01|0|20
A|AMZN|20260122|14:27:38.178545|S|1|235.08|0|1
A|AMZN|20260122|14:35:33.085567|S|1|234.84|0|1
A|AMZN|20260122|14:43:59.659683|S|10|234.61|0|10
A|AMZN|20260122|14:53:18.956995|S|61|234.36|0|61
A|AMZN|20260122|14:53:46.256964|S|30|234.42|0|30
A|AMZN|20260122|15:11:52.150941|S|2|234.59|0|2
A|AMZN|20260122|15:14:55.436618|S|4|234.59|0|4
A|AMZN|20260122|15:18:47.348929|S|1|234.64|0|1
A|AMZN|20260122|15:31:20.782621|S|100|233.92|0|100
A|AMZN|20260122|15:31:20.783007|S|150|233.92|0|150
A|AMZN|20260122|15:31:20.783217|S|50|233.92|0|50
A|AMZN|20260122|15:33:36.014925|S|30|234.04|0|30
A|AMZN|20260122|15:34:52.967523|S|3|233.94|0|3
A|AMZN|20260122|15:39:01.672323|S|200|233.85|0|200
A|AMZN|20260122|15:40:48.220713|S|7|233.71|0|7
A|AMZN|20260122|15:44:07.574441|S|1|233.955|0|1
A|AMZN|20260122|15:44:13.077105|S|12|233.96|0|12
A|AMZN|20260122|15:44:15.152167|S|150|233.91|0|150
A|AMZN|20260122|15:44:18.730437|S|100|233.86|0|100
A|AMZN|20260122|15:49:55.013436|S|7|234.22|0|7
A|AMZN|20260122|15:50:58.878986|S|29|234.11|0|29
A|AMZN|20260122|15:52:50.032347|S|1|234.07|0|1
A|AMZN|20260122|15:53:48.308727|S|13|234.12|0|13
A|AMZN|20260122|15:55:47.327013|S|100|234.23|0|100
A|AMZN|20260122|15:57:23.741838|S|18|234.2|0|18
A|AMZN|20260122|15:58:21.075973|S|96|234.27|0|96
A|AMZN|20260122|15:58:21.075973|S|81|234.27|0|81
A|AMZN|20260122|15:58:43.724638|S|100|234.25|0|100
A|AMZU|20260122|15:43:00.045752|S|100|35.47|0|100
A|AMZU|20260122|15:56:16.185510|S|200|35.6|0|200
A|AMZY|20260122|12:41:42.619154|S|100|13.01|0|100
A|AMZY|20260122|13:00:05.135944|S|100|13.01|0|100
A|AMZY|20260122|13:47:44.990822|S|100|13|0|100
A|AMZY|20260122|13:59:16.082762|S|100|13|0|100
A|AMZY|20260122|13:59:16.083598|S|100|13|0|100
A|AMZY|20260122|15:59:08.426948|S|20|12.98|0|20
A|AMZY|20260122|15:59:08.449471|S|24|12.98|0|24
A|AN|20260122|10:53:55.035454|S|2|223.32|0|2
A|AN|20260122|10:55:21.382781|S|13|223.31|0|13
A|AN|20260122|10:55:22.522351|S|6|223.31|0|6
A|AN|20260122|13:03:01.777989|S|9|220.7|0|9
A|ANDE|20260122|13:09:12.644475|S|4|60.81|0|4
A|ANDE|20260122|15:28:48.979574|S|6|60.11|0|6
A|ANDE|20260122|15:29:15.161806|S|6|60.11|0|6
A|ANDE|20260122|15:29:35.183993|S|6|60.12|0|6
A|ANDE|20260122|15:29:48.580140|S|6|60.12|0|6
A|ANDE|20260122|15:33:40.937124|S|27|60.11|0|27
A|ANDE|20260122|15:54:29.056517|S|1|60.16|0|1
A|ANET|20260122|09:30:36.652781|S|100|143.46|0|100
A|ANET|20260122|09:34:21.878191|S|100|143.34|0|100
A|ANET|20260122|09:34:37.031179|S|1|143.1|0|1
A|ANET|20260122|09:34:46.083644|S|1|143.01|0|1
A|ANET|20260122|09:35:23.954478|S|100|142.88|0|100
A|ANET|20260122|09:35:41.464288|S|100|142.68|0|100
A|ANET|20260122|09:39:11.334512|S|100|145.02|0|100
A|ANET|20260122|09:40:06.346888|S|100|146.09|0|100
A|ANET|20260122|09:40:36.611397|S|100|145.445|0|100
A|ANET|20260122|09:41:04.626154|S|100|146|0|100
A|ANET|20260122|09:46:20.430359|S|6|144.59|0|6
A|ANET|20260122|09:46:20.430359|S|94|144.59|0|94
A|ANET|20260122|09:47:26.171152|S|100|143.62|0|100
A|ANET|20260122|09:51:07.997672|S|3|143.19|0|3
A|ANET|20260122|09:55:16.279315|S|100|143.51|0|100
A|ANET|20260122|09:59:36.723724|S|1|142.47|0|1
A|ANET|20260122|10:39:16.654057|S|160|139.87|0|160
A|ANET|20260122|10:40:06.888600|S|200|139.63|0|200
A|ANET|20260122|10:40:06.900274|S|100|139.64|0|100
A|ANET|20260122|10:40:06.900275|S|47|139.63|0|47
A|ANET|20260122|10:40:06.900288|S|100|139.63|0|100
A|ANET|20260122|10:40:06.900288|S|35|139.63|0|35
A|ANET|20260122|10:52:13.918989|S|7|141.14|0|7
A|ANET|20260122|10:54:56.561709|S|4|141.29|0|4
A|ANET|20260122|11:17:19.197310|S|1|139.6|0|1
A|ANET|20260122|11:26:57.269417|S|5|140.55|0|5
A|ANET|20260122|11:32:29.582098|S|8|140.7|0|8
A|ANET|20260122|11:41:51.245142|S|1|140.48|0|1
A|ANET|20260122|12:11:29.535603|S|8|139.89|0|8
A|ANET|20260122|12:11:29.535627|S|112|139.89|0|112
A|ANET|20260122|12:17:11.183194|S|1|139.7|0|1
A|ANET|20260122|12:19:23.431468|S|6|139.58|0|6
A|ANET|20260122|12:20:12.877298|S|1|139.54|0|1
A|ANET|20260122|12:41:15.843449|S|15|138.85|0|15
A|ANET|20260122|12:45:10.001617|S|8|138.15|0|8
A|ANET|20260122|13:14:45.876882|S|8|138.25|0|8
A|ANET|20260122|13:15:50.238424|S|9|138.41|0|9
A|ANET|20260122|14:09:02.320919|S|6|138.58|0|6
A|ANET|20260122|14:11:27.327815|S|10|138.66|0|10
A|ANET|20260122|14:19:23.762515|S|100|138.9|0|100
A|ANET|20260122|14:20:01.875439|S|200|138.96|0|200
A|ANET|20260122|14:44:02.628702|S|1|138.97|0|1
A|ANET|20260122|14:46:46.401158|S|200|138.73|0|200
A|ANET|20260122|15:07:05.108096|S|100|138.5|0|100
A|ANET|20260122|15:31:20.785372|S|8|137.75|0|8
A|ANET|20260122|15:34:06.912443|S|50|137.99|0|50
A|ANET|20260122|15:39:14.082855|S|70|138.18|0|70
A|ANET|20260122|15:45:16.174489|S|1|137.98|0|1
A|ANET|20260122|15:45:48.993703|S|300|137.94|0|300
A|ANET|20260122|15:45:48.993760|S|300|137.94|0|300
A|ANET|20260122|15:53:17.745593|S|1|138.19|0|1
A|ANET|20260122|15:53:49.675839|S|200|138.26|0|200
A|ANET|20260122|15:54:10.062984|S|8|138.21|0|8
A|ANF|20260122|10:16:57.518185|S|3|99.64|0|3
A|ANF|20260122|10:17:00.219173|S|4|99.64|0|4
A|ANF|20260122|10:17:00.219194|S|3|99.64|0|3
A|ANF|20260122|10:18:10.518687|S|3|99.65|0|3
A|ANF|20260122|10:24:57.223317|S|3|99.41|0|3
A|ANF|20260122|10:24:57.223317|S|2|99.41|0|2
A|ANF|20260122|10:37:12.846322|S|4|99.25|0|4
A|ANF|20260122|10:47:03.352741|S|5|99.24|0|5
A|ANF|20260122|11:01:10.838269|S|6|98.52|0|6
A|ANF|20260122|11:22:44.240744|S|3|99.05|0|3
A|ANF|20260122|11:29:02.236407|S|1|99.21|0|1
A|ANF|20260122|12:59:23.354068|S|79|98.84|0|79
A|ANF|20260122|13:29:20.182751|S|1|98.09|0|1
A|ANF|20260122|13:39:57.067539|S|38|97.97|0|38
A|ANF|20260122|13:39:57.069797|S|10|97.97|0|10
A|ANF|20260122|14:16:00.203806|S|100|98.04|0|100
A|ANGI|20260122|09:52:14.480744|S|100|13.13|0|100
A|ANGI|20260122|09:52:14.485910|S|100|13.14|0|100
A|ANGI|20260122|10:41:02.231511|S|2|13.13|0|2
A|ANGI|20260122|11:17:08.346019|S|8|13.12|0|8
A|ANGI|20260122|11:17:08.346019|S|18|13.12|0|18
A|ANGI|20260122|11:47:56.857307|S|11|13.09|0|11
A|ANGI|20260122|11:49:39.731835|S|4|13.09|0|4
A|ANGI|20260122|11:51:39.419986|S|1|13.07|0|1
A|ANGI|20260122|12:43:47.239479|S|15|13.15|0|15
A|ANGI|20260122|13:31:33.411248|S|2|13.15|0|2
A|ANGI|20260122|13:31:33.411248|S|3|13.15|0|3
A|ANGI|20260122|13:38:44.345518|S|4|13.19|0|4
A|ANGI|20260122|13:38:44.345518|S|7|13.19|0|7
A|ANGI|20260122|15:58:59.126346|S|100|13.15|0|100
A|ANGL|20260122|09:50:57.661495|S|39|29.59|0|39
A|ANGL|20260122|10:20:52.957487|S|100|29.6|0|100
A|ANGO|20260122|12:43:50.540438|S|21|10.86|0|21
A|ANGO|20260122|14:44:46.485625|S|7|10.71|0|7
A|ANGO|20260122|14:48:23.064893|S|1|10.66|0|1
A|ANGO|20260122|14:55:17.688608|S|150|10.65|0|150
A|ANGO|20260122|14:56:34.555500|S|1|10.62|0|1
A|ANGO|20260122|14:57:00.016609|S|1|10.62|0|1
A|ANGO|20260122|15:04:32.780195|S|1|10.61|0|1
A|ANGX|20260122|10:29:06.206893|S|17|4.53|0|17
A|ANGX|20260122|11:17:23.323326|S|12|4.59|0|12
A|ANGX|20260122|11:17:23.323326|S|36|4.59|0|36
A|ANGX|20260122|13:25:13.212877|S|1|4.54|0|1
A|ANGX|20260122|15:22:12.044833|S|1|4.58|0|1
A|ANIK|20260122|14:22:00.539645|S|6|9.5|0|6
A|ANIK|20260122|14:23:18.990136|S|9|9.5|0|9
A|ANIK|20260122|14:24:02.971315|S|2|9.5|0|2
A|ANIK|20260122|14:24:27.192658|S|2|9.5|0|2
A|ANIK|20260122|14:24:36.396898|S|3|9.5|0|3
A|ANIK|20260122|14:25:34.985072|S|2|9.5|0|2
A|ANIK|20260122|14:26:01.543949|S|2|9.5|0|2
A|ANIP|20260122|10:51:19.701319|S|50|86.37|0|50
A|ANIP|20260122|10:54:19.771798|S|55|86.37|0|55
A|ANIP|20260122|12:54:19.084540|S|100|86.81|0|100
A|ANIP|20260122|13:23:55.578058|S|47|86.66|0|47
A|ANIX|20260122|11:18:03.761086|S|100|3.3|0|100
A|ANIX|20260122|11:43:26.138523|S|1|3.31|0|1
A|ANIX|20260122|11:49:25.195491|S|1|3.31|0|1
A|ANIX|20260122|11:49:25.195491|S|14|3.31|0|14
A|ANIX|20260122|13:49:25.534636|S|100|3.335|0|100
A|ANIX|20260122|15:17:43.364409|S|30|3.3|0|30
A|ANNA|20260122|15:40:54.399289|S|75|2.87|0|75
A|ANNA|20260122|15:43:45.706237|S|74|2.87|0|74
A|ANNX|20260122|09:38:50.609624|S|75|6.91|0|75
A|ANNX|20260122|09:38:50.609709|S|75|6.91|0|75
A|ANNX|20260122|09:38:50.609778|S|50|6.91|0|50
A|ANNX|20260122|09:51:04.407018|S|1|6.96|0|1
A|ANNX|20260122|09:52:23.648265|S|11|6.98|0|11
A|ANNX|20260122|09:52:54.774171|S|2|7|0|2
A|ANNX|20260122|09:57:33.917109|S|3|6.98|0|3
A|ANNX|20260122|09:57:33.917109|S|5|6.98|0|5
A|ANNX|20260122|09:57:33.917110|S|6|6.98|0|6
A|ANNX|20260122|09:57:33.917110|S|4|6.98|0|4
A|ANNX|20260122|10:16:29.470482|S|1|6.97|0|1
A|ANNX|20260122|10:20:10.541120|S|2|6.94|0|2
A|ANNX|20260122|10:20:10.541120|S|1|6.94|0|1
A|ANNX|20260122|10:21:36.764335|S|5|6.93|0|5
A|ANNX|20260122|10:21:36.764335|S|8|6.93|0|8
A|ANNX|20260122|10:23:11.469247|S|1|6.94|0|1
A|ANNX|20260122|10:23:11.469247|S|7|6.94|0|7
A|ANNX|20260122|10:25:44.541452|S|14|6.91|0|14
A|ANNX|20260122|10:33:53.975942|S|13|6.89|0|13
A|ANNX|20260122|10:44:32.117048|S|1|6.88|0|1
A|ANNX|20260122|10:44:32.117176|S|1|6.88|0|1
A|ANNX|20260122|10:52:09.922872|S|36|6.9|0|36
A|ANNX|20260122|11:05:11.035183|S|30|6.98|0|30
A|ANNX|20260122|12:53:15.376663|S|22|7|0|22
A|ANNX|20260122|12:53:15.376664|S|86|7|0|86
A|ANNX|20260122|13:52:24.676193|S|18|7|0|18
A|ANNX|20260122|14:06:15.602531|S|1|7.02|0|1
A|ANNX|20260122|15:07:15.714663|S|100|6.99|0|100
A|ANPA|20260122|10:52:03.714523|S|8|126.29|0|8
A|ANPA|20260122|10:58:50.253361|S|8|121.06|0|8
A|ANPA|20260122|11:02:30.621772|S|1|123.45|0|1
A|ANPA|20260122|11:59:26.351817|S|100|122.86|0|100
A|ANPA|20260122|11:59:53.160003|S|100|122.91|0|100
A|ANPA|20260122|11:59:57.131093|S|200|122.91|0|200
A|ANPA|20260122|11:59:57.131093|S|100|122.91|0|100
A|ANPA|20260122|12:18:12.909479|S|100|120.39|0|100
A|ANPA|20260122|12:55:40.951662|S|88|120.26|0|88
A|ANPA|20260122|13:05:24.783359|S|100|120.49|0|100
A|ANPA|20260122|13:08:17.740882|S|100|120.33|0|100
A|ANPA|20260122|15:16:31.920946|S|8|61.84|0|8
A|ANRO|20260122|10:42:29.055034|S|1|17.84|0|1
A|ANVS|20260122|11:01:54.187520|S|100|3.13|0|100
A|ANVS|20260122|14:20:15.710096|S|186|3.15|0|186
A|ANVS|20260122|14:46:06.966484|S|100|3.14|0|100
A|AOD|20260122|13:51:43.862585|S|100|10.1|0|100
A|AON|20260122|10:32:33.855790|S|200|333.62|0|200
A|AON|20260122|12:02:32.605223|S|15|333.72|0|15
A|AON|20260122|13:33:15.347267|S|28|334.73|0|28
A|AON|20260122|15:54:12.071943|S|1|336.08|0|1
A|AON|20260122|15:58:47.525677|S|100|336.28|0|100
A|AON|20260122|15:59:49.546676|S|100|336.005|0|100
A|AOS|20260122|10:30:52.214597|S|1|72.84|0|1
A|AOS|20260122|10:38:06.767911|S|25|73.01|0|25
A|AOS|20260122|10:41:10.022300|S|152|73.15|0|152
A|AOS|20260122|10:45:01.173745|S|67|73.18|0|67
A|AOS|20260122|10:45:01.193905|S|163|73.18|0|163
A|AOS|20260122|10:45:01.193905|S|81|73.18|0|81
A|AOS|20260122|10:47:03.348381|S|162|73.27|0|162
A|AOS|20260122|10:50:00.476039|S|55|73.31|0|55
A|AOS|20260122|10:50:05.146547|S|75|73.31|0|75
A|AOS|20260122|10:50:18.863217|S|25|73.31|0|25
A|AOS|20260122|10:53:25.675349|S|6|73.28|0|6
A|AOS|20260122|10:53:25.675349|S|17|73.28|0|17
A|AOS|20260122|10:53:25.675349|S|15|73.28|0|15
A|AOS|20260122|10:53:25.675349|S|4|73.28|0|4
A|AOS|20260122|10:54:03.691771|S|166|73.27|0|166
A|AOS|20260122|10:58:42.786563|S|130|73.25|0|130
A|AOS|20260122|10:58:42.786787|S|13|73.25|0|13
A|AOS|20260122|11:13:14.163328|S|5|73.31|0|5
A|AOS|20260122|11:13:15.056272|S|1|73.32|0|1
A|AOS|20260122|11:13:15.056272|S|2|73.32|0|2
A|AOS|20260122|11:14:19.072850|S|78|73.31|0|78
A|AOS|20260122|11:14:19.072903|S|69|73.31|0|69
A|AOS|20260122|12:30:20.201372|S|37|73.31|0|37
A|AOS|20260122|12:30:20.201372|S|100|73.3|0|100
A|AOS|20260122|12:30:20.201372|S|25|73.3|0|25
A|AOS|20260122|12:30:20.201452|S|125|73.31|0|125
A|AOS|20260122|12:31:33.963337|S|32|73.34|0|32
A|AOS|20260122|13:08:11.707505|S|2|73.26|0|2
A|AOS|20260122|13:15:20.176980|S|2|73.11|0|2
A|AOS|20260122|14:02:21.503760|S|12|73.13|0|12
A|AOS|20260122|14:08:18.581248|S|3|73.23|0|3
A|AOS|20260122|14:19:10.216821|S|163|73.18|0|163
A|AOS|20260122|15:30:48.602283|S|1|73.17|0|1
A|AOS|20260122|15:37:43.918432|S|4|73.26|0|4
A|AOS|20260122|15:46:29.624492|S|40|73.23|0|40
A|AOS|20260122|15:50:01.522583|S|30|73.22|0|30
A|AOS|20260122|15:56:14.216232|S|38|73.21|0|38
A|AOS|20260122|15:56:33.235198|S|25|73.17|0|25
A|AOS|20260122|15:58:00.114747|S|200|73.18|0|200
A|AOUT|20260122|15:11:32.259436|S|1|8.84|0|1
A|AP|20260122|15:52:59.156271|S|100|5.98|0|100
A|APA|20260122|09:33:46.795368|S|50|25.85|0|50
A|APA|20260122|09:43:30.966208|S|33|25.62|0|33
A|APA|20260122|09:47:07.101192|S|50|25.65|0|50
A|APA|20260122|09:47:36.938459|S|100|25.66|0|100
A|APA|20260122|09:48:06.029575|S|50|25.66|0|50
A|APA|20260122|09:57:35.118577|S|10|25.46|0|10
A|APA|20260122|10:33:37.498621|S|42|25.5|0|42
A|APA|20260122|10:37:04.514213|S|299|25.42|0|299
A|APA|20260122|10:37:59.555908|S|100|25.43|0|100
A|APA|20260122|10:37:59.556303|S|100|25.43|0|100
A|APA|20260122|11:00:57.338956|S|280|25.47|0|280
A|APA|20260122|11:02:53.285354|S|10|25.49|0|10
A|APA|20260122|11:02:54.926322|S|74|25.49|0|74
A|APA|20260122|11:05:13.765770|S|376|25.52|0|376
A|APA|20260122|11:12:59.206576|S|119|25.56|0|119
A|APA|20260122|11:25:45.633268|S|5|25.49|0|5
A|APA|20260122|12:09:05.506859|S|80|25.53|0|80
A|APA|20260122|12:20:30.202483|S|271|25.56|0|271
A|APA|20260122|12:39:35.576975|S|5|25.51|0|5
A|APA|20260122|12:51:26.797873|S|80|25.47|0|80
A|APA|20260122|12:52:02.779957|S|10|25.42|0|10
A|APA|20260122|12:59:39.119844|S|80|25.25|0|80
A|APA|20260122|13:20:19.181312|S|279|25.27|0|279
A|APA|20260122|13:28:44.419990|S|290|25.23|0|290
A|APA|20260122|13:31:13.344474|S|94|25.24|0|94
A|APA|20260122|13:31:55.045181|S|180|25.24|0|180
A|APA|20260122|13:32:18.038352|S|37|25.23|0|37
A|APA|20260122|13:39:19.215538|S|21|25.27|0|21
A|APA|20260122|13:39:19.235164|S|269|25.27|0|269
A|APA|20260122|13:41:50.194592|S|269|25.27|0|269
A|APA|20260122|13:46:35.079248|S|19|25.23|0|19
A|APA|20260122|13:49:06.466978|S|326|25.27|0|326
A|APA|20260122|14:08:02.405599|S|302|25.43|0|302
A|APA|20260122|14:08:21.975679|S|1|25.44|0|1
A|APA|20260122|14:08:21.975693|S|17|25.44|0|17
A|APA|20260122|14:08:21.976050|S|62|25.44|0|62
A|APA|20260122|14:14:14.408297|S|293|25.48|0|293
A|APA|20260122|14:15:41.871265|S|296|25.48|0|296
A|APA|20260122|14:20:13.361409|S|20|25.58|0|20
A|APA|20260122|14:21:25.607510|S|100|25.625|0|100
A|APA|20260122|14:21:25.610471|S|292|25.63|0|292
A|APA|20260122|15:08:53.043456|S|80|25.51|0|80
A|APA|20260122|15:32:52.357415|S|52|25.5|0|52
A|APA|20260122|15:49:36.573457|S|200|25.465|0|200
A|APA|20260122|15:55:00.170010|S|80|25.53|0|80
A|APAM|20260122|11:33:28.718131|S|100|44.41|0|100
A|APAM|20260122|11:44:26.657964|S|1|44.34|0|1
A|APAM|20260122|12:04:29.694750|S|1|44.23|0|1
A|APAM|20260122|13:51:27.143200|S|3|43.89|0|3
A|APAM|20260122|13:56:59.782883|S|100|43.82|0|100
A|APAM|20260122|14:32:24.780270|S|23|43.9|0|23
A|APD|20260122|10:09:46.159292|S|11|263.84|0|11
A|APD|20260122|11:50:26.724860|S|40|266.38|0|40
A|APD|20260122|11:53:43.884530|S|40|266.3|0|40
A|APD|20260122|11:57:05.897510|S|40|266.12|0|40
A|APD|20260122|12:08:28.365212|S|40|265.86|0|40
A|APD|20260122|12:10:36.096352|S|40|266.125|0|40
A|APD|20260122|12:10:54.245745|S|40|266.125|0|40
A|APD|20260122|12:11:20.357282|S|40|266.105|0|40
A|APD|20260122|12:38:32.460881|S|4|266.18|0|4
A|APD|20260122|12:43:53.548866|S|2|266.23|0|2
A|APD|20260122|14:32:33.363287|S|3|264.72|0|3
A|APD|20260122|14:32:33.364554|S|1|264.72|0|1
A|APD|20260122|15:28:56.488925|S|8|263.13|0|8
A|APD|20260122|15:28:56.488925|S|32|263.15|0|32
A|APD|20260122|15:29:00.679758|S|7|263.15|0|7
A|APD|20260122|15:29:00.679863|S|1|263.15|0|1
A|APD|20260122|15:29:00.679863|S|7|263.15|0|7
A|APD|20260122|15:29:00.679863|S|40|263.15|0|40
A|APD|20260122|15:29:00.679887|S|4|263.15|0|4
A|APD|20260122|15:29:00.679887|S|40|263.15|0|40
A|APD|20260122|15:50:00.585595|S|100|263.82|0|100
A|APD|20260122|15:50:00.585595|S|3|263.94|0|3
A|APD|20260122|15:56:17.065662|S|5|263.81|0|5
A|APD|20260122|15:59:44.610882|S|18|263.85|0|18
A|APD|20260122|15:59:44.610913|S|77|263.85|0|77
A|APD|20260122|15:59:49.606400|S|100|264.03|0|100
A|APG|20260122|09:55:18.358035|S|100|42.34|0|100
A|APG|20260122|12:04:25.119052|S|100|42.235|0|100
A|APG|20260122|12:04:25.126242|S|200|42.19|0|200
A|APG|20260122|15:13:03.564450|S|150|42.43|0|150
A|APG|20260122|15:47:18.014472|S|263|42.33|0|263
A|APG|20260122|15:53:21.430714|S|14|42.35|0|14
A|APG|20260122|15:54:22.466185|S|45|42.37|0|45
A|APGE|20260122|10:50:46.072054|S|51|81.56|0|51
A|APGE|20260122|14:50:10.296959|S|5|80.37|0|5
A|APGE|20260122|15:53:16.467332|S|100|79.87|0|100
A|APH|20260122|09:30:42.650702|S|200|156.81|0|200
A|APH|20260122|09:30:43.260083|S|300|157.16|0|300
A|APH|20260122|09:31:35.486309|S|100|156.43|0|100
A|APH|20260122|09:43:18.752681|S|100|153.11|0|100
A|APH|20260122|09:43:19.844397|S|100|153.15|0|100
A|APH|20260122|09:46:06.842661|S|100|152.26|0|100
A|APH|20260122|09:48:22.045339|S|1|152.09|0|1
A|APH|20260122|09:48:22.045360|S|1|152.09|0|1
A|APH|20260122|09:48:22.045361|S|1|152.09|0|1
A|APH|20260122|09:48:22.045383|S|97|152.09|0|97
A|APH|20260122|09:48:22.045384|S|100|152.1|0|100
A|APH|20260122|09:51:03.027908|S|120|151.95|0|120
A|APH|20260122|09:51:03.027908|S|120|151.97|0|120
A|APH|20260122|09:51:03.027909|S|60|151.93|0|60
A|APH|20260122|09:52:54.118786|S|28|152.32|0|28
A|APH|20260122|09:54:22.114614|S|1|151.81|0|1
A|APH|20260122|09:56:14.226611|S|100|152.15|0|100
A|APH|20260122|10:33:57.842583|S|1|150.03|0|1
A|APH|20260122|10:41:43.673483|S|300|149.7|0|300
A|APH|20260122|10:41:43.673503|S|1|149.7|0|1
A|APH|20260122|10:42:31.097412|S|200|149.81|0|200
A|APH|20260122|10:43:23.871503|S|100|149.84|0|100
A|APH|20260122|10:45:27.277838|S|194|149.7|0|194
A|APH|20260122|10:45:45.600129|S|6|149.7|0|6
A|APH|20260122|10:46:00.827262|S|200|149.7|0|200
A|APH|20260122|10:48:05.390350|S|1|149.88|0|1
A|APH|20260122|10:48:05.407397|S|99|149.88|0|99
A|APH|20260122|10:48:27.980561|S|120|149.77|0|120
A|APH|20260122|10:48:27.980561|S|120|149.75|0|120
A|APH|20260122|10:54:56.936645|S|100|149.75|0|100
A|APH|20260122|11:30:17.953332|S|100|150.59|0|100
A|APH|20260122|11:30:17.953332|S|100|150.6|0|100
A|APH|20260122|11:31:17.207124|S|100|150.55|0|100
A|APH|20260122|11:48:15.639868|S|200|150.64|0|200
A|APH|20260122|13:03:01.272872|S|100|151.85|0|100
A|APH|20260122|13:06:22.524885|S|64|151.91|0|64
A|APH|20260122|13:15:58.884114|S|28|151.67|0|28
A|APH|20260122|13:17:50.087946|S|75|151.48|0|75
A|APH|20260122|13:36:55.209887|S|7|151.49|0|7
A|APH|20260122|13:50:16.102362|S|7|151.91|0|7
A|APH|20260122|14:05:01.598983|S|7|151.93|0|7
A|APH|20260122|14:08:13.976101|S|100|151.9|0|100
A|APH|20260122|14:18:40.294563|S|57|152.25|0|57
A|APH|20260122|14:45:36.466886|S|3|152.48|0|3
A|APH|20260122|14:45:36.466906|S|3|152.48|0|3
A|APH|20260122|15:10:27.066107|S|6|152.01|0|6
A|APH|20260122|15:26:25.947121|S|13|151.69|0|13
A|APH|20260122|15:38:20.004891|S|18|151.88|0|18
A|APH|20260122|15:40:28.920304|S|100|151.83|0|100
A|APH|20260122|15:44:12.207125|S|10|151.83|0|10
A|APH|20260122|15:45:48.934295|S|1|151.89|0|1
A|APH|20260122|15:56:59.019686|S|100|152.49|0|100
A|APH|20260122|15:57:41.427579|S|100|152.49|0|100
A|API|20260122|10:36:22.809560|S|186|4.53|0|186
A|API|20260122|10:53:10.366790|S|181|4.53|0|181
A|APLD|20260122|09:32:55.955799|S|200|35.865|0|200
A|APLD|20260122|09:32:57.751195|S|23|35.88|0|23
A|APLD|20260122|09:32:57.751223|S|77|35.88|0|77
A|APLD|20260122|09:33:07.158755|S|100|35.91|0|100
A|APLD|20260122|09:37:19.554662|S|100|35.3|0|100
A|APLD|20260122|09:39:10.995341|S|100|35.365|0|100
A|APLD|20260122|09:41:30.021320|S|100|35.46|0|100
A|APLD|20260122|09:42:08.204554|S|100|35.48|0|100
A|APLD|20260122|09:42:38.532917|S|300|35.3|0|300
A|APLD|20260122|09:45:23.391532|S|500|35.04|0|500
A|APLD|20260122|09:45:23.391621|S|117|35.04|0|117
A|APLD|20260122|09:45:24.111290|S|383|35.04|0|383
A|APLD|20260122|09:45:25.879544|S|200|35.04|0|200
A|APLD|20260122|09:45:25.917846|S|300|35.04|0|300
A|APLD|20260122|09:45:25.918441|S|500|35.04|0|500
A|APLD|20260122|09:45:28.242569|S|500|35.04|0|500
A|APLD|20260122|09:47:24.907937|S|60|34.88|0|60
A|APLD|20260122|09:51:53.117105|S|100|35.31|0|100
A|APLD|20260122|10:01:20.012541|S|1|34.8|0|1
A|APLD|20260122|10:03:45.626564|S|76|34.545|0|76
A|APLD|20260122|10:05:01.691103|S|70|34.4|0|70
A|APLD|20260122|10:05:01.691212|S|30|34.4|0|30
A|APLD|20260122|10:07:02.854733|S|150|34.185|0|150
A|APLD|20260122|10:10:57.403251|S|1|34.19|0|1
A|APLD|20260122|10:25:57.138284|S|100|34.32|0|100
A|APLD|20260122|10:28:14.222779|S|9|34.38|0|9
A|APLD|20260122|10:32:56.039358|S|200|34.145|0|200
A|APLD|20260122|10:41:23.651988|S|356|34.17|0|356
A|APLD|20260122|10:42:03.317306|S|21|34.19|0|21
A|APLD|20260122|10:42:45.768538|S|1|34.23|0|1
A|APLD|20260122|10:42:56.416205|S|19|34.21|0|19
A|APLD|20260122|10:43:53.915256|S|18|34.26|0|18
A|APLD|20260122|10:44:41.527314|S|3|34.23|0|3
A|APLD|20260122|10:46:32.528310|S|21|34.3|0|21
A|APLD|20260122|10:48:46.850159|S|1|34.4|0|1
A|APLD|20260122|10:48:46.850159|S|200|34.4|0|200
A|APLD|20260122|10:48:46.850405|S|145|34.4|0|145
A|APLD|20260122|10:49:13.426664|S|100|34.46|0|100
A|APLD|20260122|11:06:27.663471|S|100|34.19|0|100
A|APLD|20260122|11:32:02.110890|S|10|34.19|0|10
A|APLD|20260122|11:41:01.466888|S|150|34.24|0|150
A|APLD|20260122|11:41:16.720007|S|100|34.265|0|100
A|APLD|20260122|11:58:24.189498|S|59|33.98|0|59
A|APLD|20260122|12:08:37.163354|S|100|34.07|0|100
A|APLD|20260122|12:09:06.536157|S|100|34.255|0|100
A|APLD|20260122|12:20:01.225949|S|25|34.63|0|25
A|APLD|20260122|12:20:01.444921|S|25|34.57|0|25
A|APLD|20260122|12:21:52.956858|S|100|34.5|0|100
A|APLD|20260122|12:29:34.437705|S|21|34.46|0|21
A|APLD|20260122|12:34:46.311278|S|12|34.35|0|12
A|APLD|20260122|12:35:14.523305|S|100|34.32|0|100
A|APLD|20260122|12:44:31.131421|S|7|34.62|0|7
A|APLD|20260122|12:51:04.667626|S|11|34.8|0|11
A|APLD|20260122|12:53:11.040098|S|11|34.7|0|11
A|APLD|20260122|12:54:42.472959|S|1|34.78|0|1
A|APLD|20260122|12:54:42.472960|S|18|34.78|0|18
A|APLD|20260122|12:57:18.183991|S|10|34.78|0|10
A|APLD|20260122|13:00:26.323668|S|150|34.87|0|150
A|APLD|20260122|13:00:26.323776|S|50|34.87|0|50
A|APLD|20260122|13:00:41.643277|S|1|34.84|0|1
A|APLD|20260122|13:09:46.905988|S|1|34.86|0|1
A|APLD|20260122|13:14:20.807761|S|20|34.71|0|20
A|APLD|20260122|13:22:15.322860|S|1|34.65|0|1
A|APLD|20260122|13:39:44.120116|S|60|34.75|0|60
A|APLD|20260122|13:40:53.373023|S|100|34.745|0|100
A|APLD|20260122|14:09:50.305083|S|100|34.435|0|100
A|APLD|20260122|14:41:42.378707|S|200|35.14|0|200
A|APLD|20260122|14:41:42.378721|S|144|35.14|0|144
A|APLD|20260122|14:42:02.077441|S|100|35.1|0|100
A|APLD|20260122|14:48:36.619264|S|101|34.89|0|101
A|APLD|20260122|14:48:36.619285|S|80|34.89|0|80
A|APLD|20260122|14:48:36.619306|S|319|34.89|0|319
A|APLD|20260122|14:48:36.619306|S|181|34.89|0|181
A|APLD|20260122|14:48:36.619353|S|119|34.89|0|119
A|APLD|20260122|14:53:26.879126|S|200|34.915|0|200
A|APLD|20260122|14:53:44.326188|S|7|34.9|0|7
A|APLD|20260122|14:56:38.937358|S|100|34.65|0|100
A|APLD|20260122|15:01:25.265335|S|150|34.66|0|150
A|APLD|20260122|15:01:42.154548|S|100|34.63|0|100
A|APLD|20260122|15:02:36.797162|S|200|34.63|0|200
A|APLD|20260122|15:02:55.918714|S|11|34.54|0|11
A|APLD|20260122|15:04:20.606817|S|15|34.51|0|15
A|APLD|20260122|15:04:20.607365|S|85|34.51|0|85
A|APLD|20260122|15:12:05.618493|S|200|34.5|0|200
A|APLD|20260122|15:26:54.164236|S|200|34.375|0|200
A|APLD|20260122|15:39:37.889890|S|68|34.45|0|68
A|APLD|20260122|15:41:37.313453|S|10|34.46|0|10
A|APLD|20260122|15:45:14.995910|S|100|34.67|0|100
A|APLD|20260122|15:48:24.776394|S|200|34.71|0|200
A|APLD|20260122|15:48:58.573996|S|200|34.715|0|200
A|APLD|20260122|15:48:58.579808|S|200|34.715|0|200
A|APLD|20260122|15:48:58.586087|S|200|34.715|0|200
A|APLD|20260122|15:51:05.268355|S|150|34.615|0|150
A|APLD|20260122|15:52:55.635826|S|55|34.63|0|55
A|APLD|20260122|15:53:36.053146|S|1|34.76|0|1
A|APLD|20260122|15:55:17.795431|S|2|34.84|0|2
A|APLD|20260122|15:55:32.879294|S|4|34.85|0|4
A|APLD|20260122|16:00:00.079777|S|19|34.725|0|19
A|APLE|20260122|11:26:09.015692|S|100|12.68|0|100
A|APLE|20260122|12:08:49.438092|S|4|12.6|0|4
A|APLE|20260122|12:08:49.442766|S|13|12.6|0|13
A|APLE|20260122|12:08:49.442788|S|4|12.6|0|4
A|APLE|20260122|12:16:23.451419|S|15|12.6|0|15
A|APLE|20260122|12:16:23.451419|S|14|12.6|0|14
A|APLE|20260122|12:31:40.470528|S|5|12.63|0|5
A|APLE|20260122|13:19:49.167038|S|100|12.52|0|100
A|APLE|20260122|13:20:04.421572|S|5|12.53|0|5
A|APLE|20260122|14:02:12.342704|S|317|12.55|0|317
A|APLE|20260122|15:11:34.317653|S|75|12.48|0|75
A|APLE|20260122|15:47:07.035204|S|100|12.47|0|100
A|APLE|20260122|15:47:07.035231|S|200|12.47|0|200
A|APLE|20260122|15:59:32.247535|S|100|12.455|0|100
A|APLS|20260122|10:24:38.805495|S|100|21.83|0|100
A|APLS|20260122|10:25:31.237063|S|100|21.79|0|100
A|APLS|20260122|10:25:31.237073|S|100|21.79|0|100
A|APLS|20260122|10:57:57.786229|S|22|21.91|0|22
A|APLS|20260122|11:35:03.378384|S|8|22.04|0|8
A|APLS|20260122|11:35:11.285733|S|92|22.04|0|92
A|APLS|20260122|14:04:00.445354|S|204|21.57|0|204
A|APLS|20260122|15:20:53.340311|S|68|21.56|0|68
A|APLX|20260122|09:36:23.333542|S|100|98.32|0|100
A|APLX|20260122|12:33:09.865038|S|91|93.46|0|91
A|APLX|20260122|12:33:09.865055|S|9|93.46|0|9
A|APLY|20260122|11:36:09.990311|S|24|12.18|0|24
A|APLY|20260122|14:34:55.079842|S|100|12.24|0|100
A|APLY|20260122|14:43:45.479584|S|100|12.21|0|100
A|APM|20260122|09:39:21.504608|S|100|1.015|0|100
A|APO|20260122|10:20:56.504154|S|1|139.9|0|1
A|APO|20260122|10:29:54.468973|S|1|139.83|0|1
A|APO|20260122|10:48:48.382073|S|1|140.28|0|1
A|APO|20260122|11:07:22.621878|S|1|140.48|0|1
A|APO|20260122|11:54:29.099429|S|1|140.02|0|1
A|APO|20260122|11:58:52.205951|S|100|139.98|0|100
A|APO|20260122|11:58:52.209069|S|1|139.96|0|1
A|APO|20260122|12:25:44.399624|S|1|140.23|0|1
A|APO|20260122|12:25:45.138367|S|1|140.18|0|1
A|APO|20260122|12:25:45.138433|S|1|140.17|0|1
A|APO|20260122|12:29:31.957907|S|1|139.99|0|1
A|APO|20260122|12:38:17.078742|S|1|140.14|0|1
A|APO|20260122|12:38:17.078799|S|1|140.14|0|1
A|APO|20260122|12:38:17.079065|S|1|140.14|0|1
A|APO|20260122|13:04:54.424624|S|31|139.98|0|31
A|APO|20260122|13:04:54.425074|S|69|139.98|0|69
A|APO|20260122|13:15:18.728337|S|1|139.78|0|1
A|APO|20260122|13:17:16.576407|S|1|139.97|0|1
A|APO|20260122|13:22:10.647002|S|1|139.77|0|1
A|APO|20260122|13:29:05.266028|S|2|139.88|0|2
A|APO|20260122|13:31:02.075517|S|100|139.81|0|100
A|APO|20260122|13:37:00.526589|S|100|139.87|0|100
A|APO|20260122|13:39:48.663008|S|100|140.17|0|100
A|APO|20260122|13:39:48.663008|S|100|140.15|0|100
A|APO|20260122|14:57:41.692367|S|10|140.09|0|10
A|APO|20260122|15:23:00.243130|S|4|139.97|0|4
A|APO|20260122|15:23:00.243649|S|4|139.97|0|4
A|APO|20260122|15:23:00.243923|S|4|139.97|0|4
A|APO|20260122|15:23:00.245103|S|74|139.97|0|74
A|APO|20260122|15:23:00.245103|S|4|139.96|0|4
A|APO|20260122|15:31:31.161201|S|100|139.94|0|100
A|APO|20260122|15:31:45.478729|S|1|139.92|0|1
A|APO|20260122|15:32:19.753481|S|2|139.98|0|2
A|APO|20260122|15:41:51.847526|S|100|139.9|0|100
A|APO|20260122|15:51:00.975158|S|100|139.91|0|100
A|APO|20260122|15:53:18.005583|S|27|139.92|0|27
A|APO|20260122|15:55:20.487054|S|100|139.68|0|100
A|APO|20260122|15:58:10.229901|S|1|139.71|0|1
A|APO|20260122|15:58:10.244583|S|99|139.7|0|99
A|APO|20260122|15:58:10.244583|S|1|139.71|0|1
A|APO|20260122|15:58:10.244583|S|100|139.7|0|100
A|APO|20260122|15:58:10.245040|S|1|139.71|0|1
A|APO|20260122|15:58:23.418415|S|1|139.73|0|1
A|APO|20260122|15:58:26.862637|S|59|139.73|0|59
A|APOG|20260122|10:18:31.740711|S|100|39.85|0|100
A|APOG|20260122|11:00:24.952673|S|8|40.11|0|8
A|APOG|20260122|11:00:24.952712|S|8|40.11|0|8
A|APOG|20260122|11:38:24.233884|S|2|40.185|0|2
A|APOG|20260122|11:38:24.233913|S|2|40.185|0|2
A|APOG|20260122|14:45:35.536074|S|1|39.55|0|1
A|APOG|20260122|15:36:30.626730|S|3|39.51|0|3
A|APOG|20260122|15:37:31.104549|S|22|39.51|0|22
A|APP|20260122|09:37:04.703165|S|80|532.12|0|80
A|APP|20260122|09:43:11.468396|S|80|528.38|0|80
A|APP|20260122|09:46:38.497071|S|1|525.41|0|1
A|APP|20260122|09:46:43.236133|S|79|525.41|0|79
A|APP|20260122|09:46:44.419274|S|96|525.13|0|96
A|APP|20260122|10:08:19.859902|S|4|516.77|0|4
A|APP|20260122|10:08:19.859921|S|36|516.77|0|36
A|APP|20260122|10:09:10.038370|S|40|517.79|0|40
A|APP|20260122|10:10:07.441230|S|40|517.98|0|40
A|APP|20260122|10:18:35.120672|S|40|519.26|0|40
A|APP|20260122|10:21:53.504279|S|14|522.29|0|14
A|APP|20260122|10:21:53.504300|S|26|522.29|0|26
A|APP|20260122|10:22:51.595240|S|2|523.3|0|2
A|APP|20260122|10:25:22.533994|S|40|520.53|0|40
A|APP|20260122|10:27:49.622347|S|40|523.16|0|40
A|APP|20260122|10:32:40.405533|S|2|519.74|0|2
A|APP|20260122|10:37:24.044515|S|40|521.58|0|40
A|APP|20260122|10:44:45.114697|S|48|517.83|0|48
A|APP|20260122|10:44:45.120577|S|40|518|0|40
A|APP|20260122|10:50:20.849621|S|120|518.28|0|120
A|APP|20260122|10:50:21.880286|S|40|518.53|0|40
A|APP|20260122|10:51:13.304582|S|5|519.01|0|5
A|APP|20260122|10:51:13.304609|S|35|519.01|0|35
A|APP|20260122|11:24:25.891011|S|2|517.55|0|2
A|APP|20260122|11:24:34.487158|S|34|518.1|0|34
A|APP|20260122|11:24:34.487225|S|46|518.1|0|46
A|APP|20260122|11:30:06.525493|S|2|520.61|0|2
A|APP|20260122|11:40:51.206078|S|80|523.94|0|80
A|APP|20260122|12:44:43.405453|S|1|522.99|0|1
A|APP|20260122|12:51:38.744445|S|2|525.19|0|2
A|APP|20260122|13:12:26.518864|S|80|521.53|0|80
A|APP|20260122|13:12:26.519027|S|20|521.53|0|20
A|APP|20260122|13:20:08.738331|S|30|518.5|0|30
A|APP|20260122|14:35:15.585826|S|1|522.03|0|1
A|APP|20260122|14:56:03.733055|S|4|523.96|0|4
A|APP|20260122|14:56:03.733073|S|4|524|0|4
A|APP|20260122|15:16:21.894751|S|2|521.28|0|2
A|APP|20260122|15:25:56.147101|S|40|521.21|0|40
A|APP|20260122|15:33:01.111678|S|100|520.74|0|100
A|APP|20260122|15:44:47.266455|S|80|520.94|0|80
A|APP|20260122|15:44:47.266788|S|20|520.94|0|20
A|APP|20260122|15:44:47.267973|S|80|520.82|0|80
A|APP|20260122|15:48:29.661550|S|80|521.25|0|80
A|APP|20260122|15:50:48.373855|S|40|520.77|0|40
A|APP|20260122|15:57:06.279752|S|13|520.87|0|13
A|APPF|20260122|13:12:12.411342|S|40|223.22|0|40
A|APPF|20260122|15:32:37.869917|S|4|221.18|0|4
A|APPF|20260122|15:32:37.870014|S|4|221.19|0|4
A|APPF|20260122|15:33:10.077341|S|1|221.52|0|1
A|APPF|20260122|15:33:10.077342|S|32|221.52|0|32
A|APPF|20260122|15:36:18.719921|S|100|221.655|0|100
A|APPF|20260122|15:52:01.062718|S|1|221.61|0|1
A|APPN|20260122|10:18:31.764194|S|1|29.05|0|1
A|APPN|20260122|10:41:26.192203|S|2|29.38|0|2
A|APPN|20260122|10:41:26.192204|S|1|29.38|0|1
A|APPN|20260122|10:41:26.192204|S|5|29.38|0|5
A|APPN|20260122|10:52:07.219960|S|2|29.13|0|2
A|APPN|20260122|10:52:07.219960|S|1|29.13|0|1
A|APPN|20260122|10:52:07.219961|S|99|29.18|0|99
A|APPN|20260122|10:52:07.219985|S|1|29.18|0|1
A|APPN|20260122|10:52:07.219986|S|2|29.18|0|2
A|APPN|20260122|13:19:19.717087|S|1|29.19|0|1
A|APPN|20260122|13:23:07.280688|S|1|29.19|0|1
A|APPN|20260122|13:35:18.673989|S|1|29.17|0|1
A|APPN|20260122|15:22:21.926807|S|180|29.09|0|180
A|APPN|20260122|15:44:07.563025|S|10|29.11|0|10
A|APPN|20260122|15:45:20.235097|S|200|29.095|0|200
A|APPN|20260122|15:49:05.284351|S|8|29.15|0|8
A|APPN|20260122|15:59:05.770630|S|17|29.32|0|17
A|APPS|20260122|15:42:07.074147|S|50|5.17|0|50
A|APPS|20260122|15:53:57.835400|S|100|5.17|0|100
A|APPS|20260122|15:54:40.331532|S|100|5.165|0|100
A|APRJ|20260122|13:57:29.696646|S|100|24.66|0|100
A|APRP|20260122|14:59:58.598778|S|9|29.84|0|9
A|APT|20260122|09:30:00.098529|S|600|4.66|63566|97
A|APT|20260122|09:32:05.711650|S|100|4.59|0|100
A|APT|20260122|09:32:22.863341|S|2|4.53|0|2
A|APT|20260122|09:32:32.779793|S|100|4.53|0|100
A|APT|20260122|09:37:51.970557|S|4|4.59|0|4
A|APT|20260122|09:37:51.970639|S|96|4.59|0|96
A|APT|20260122|09:37:51.970640|S|100|4.59|0|100
A|APT|20260122|10:05:30.437577|S|6|4.65|0|6
A|APT|20260122|10:41:25.913168|S|65|4.66|0|65
A|APT|20260122|10:43:22.873210|S|100|4.7|0|100
A|APT|20260122|10:43:39.203561|S|7|4.75|0|7
A|APT|20260122|11:03:14.377979|S|5|4.71|0|5
A|APT|20260122|11:03:22.011268|S|6|4.71|0|6
A|APT|20260122|11:03:35.639283|S|8|4.71|0|8
A|APT|20260122|11:28:46.962151|S|5|4.72|0|5
A|APT|20260122|11:28:55.871006|S|3|4.73|0|3
A|APT|20260122|11:29:16.181525|S|3|4.73|0|3
A|APT|20260122|11:29:22.086546|S|3|4.73|0|3
A|APT|20260122|11:30:16.656971|S|97|4.76|0|97
A|APT|20260122|12:14:55.733607|S|7|4.76|0|7
A|APT|20260122|12:16:25.390780|S|7|4.76|0|7
A|APT|20260122|12:16:35.679316|S|6|4.76|0|6
A|APT|20260122|12:16:57.341403|S|5|4.75|0|5
A|APT|20260122|12:17:07.558123|S|5|4.75|0|5
A|APT|20260122|12:17:12.789072|S|4|4.75|0|4
A|APT|20260122|12:17:15.850271|S|4|4.75|0|4
A|APT|20260122|12:22:14.475292|S|5|4.75|0|5
A|APT|20260122|12:22:22.821142|S|5|4.75|0|5
A|APT|20260122|12:22:28.926973|S|5|4.75|0|5
A|APT|20260122|12:29:08.154298|S|67|4.75|0|67
A|APT|20260122|12:29:08.154298|S|33|4.75|0|33
A|APT|20260122|12:29:08.156934|S|1|4.75|0|1
A|APT|20260122|12:58:06.045299|S|3|4.73|0|3
A|APT|20260122|12:58:10.037944|S|6|4.73|0|6
A|APT|20260122|12:58:18.662213|S|6|4.73|0|6
A|APT|20260122|12:58:26.838839|S|6|4.73|0|6
A|APT|20260122|12:58:35.082338|S|6|4.73|0|6
A|APT|20260122|13:08:36.258794|S|7|4.73|0|7
A|APT|20260122|13:08:49.999335|S|6|4.73|0|6
A|APT|20260122|13:09:16.817325|S|6|4.73|0|6
A|APT|20260122|13:18:41.251573|S|6|4.73|0|6
A|APT|20260122|13:52:11.117725|S|32|4.78|0|32
A|APT|20260122|14:48:13.858540|S|24|4.77|0|24
A|APT|20260122|15:09:10.862695|S|26|4.75|0|26
A|APT|20260122|15:18:09.149270|S|100|4.79|0|100
A|APT|20260122|15:48:36.662817|S|19|4.72|0|19
A|APT|20260122|15:49:12.140850|S|6|4.72|0|6
A|APT|20260122|15:50:06.950396|S|2|4.72|0|2
A|APT|20260122|15:50:07.388500|S|2|4.72|0|2
A|APT|20260122|15:50:17.168189|S|1|4.72|0|1
A|APT|20260122|15:50:17.306030|S|1|4.72|0|1
A|APT|20260122|15:50:19.160340|S|1|4.72|0|1
A|APT|20260122|15:50:19.289050|S|1|4.72|0|1
A|APT|20260122|15:51:45.735883|S|6|4.72|0|6
A|APT|20260122|15:54:47.277323|S|100|4.72|0|100
A|APT|20260122|15:54:47.277324|S|100|4.72|0|100
A|APT|20260122|15:57:50.538005|S|10|4.72|0|10
A|APT|20260122|15:59:09.012102|S|17|4.75|0|17
A|APT|20260122|16:00:00.074655|S|304|4.71|94351|105
A|APTV|20260122|11:09:22.723177|S|100|80.22|0|100
A|APTV|20260122|11:26:23.946929|S|150|79.31|0|150
A|APTV|20260122|11:26:23.946941|S|50|79.31|0|50
A|APTV|20260122|11:26:23.946969|S|76|79.31|0|76
A|APTV|20260122|11:26:23.946997|S|21|79.31|0|21
A|APTV|20260122|12:52:41.187873|S|100|78.85|0|100
A|APTV|20260122|13:31:16.763071|S|60|78.34|0|60
A|APTV|20260122|14:00:42.288462|S|8|78.44|0|8
A|APTV|20260122|14:43:17.550185|S|100|77.77|0|100
A|APTV|20260122|14:51:32.829596|S|60|77.79|0|60
A|APTV|20260122|14:53:44.961313|S|100|77.81|0|100
A|APTV|20260122|14:53:44.961313|S|100|77.81|0|100
A|APTV|20260122|14:53:44.961357|S|100|77.81|0|100
A|APTV|20260122|14:53:44.961357|S|100|77.81|0|100
A|APTV|20260122|15:45:32.503165|S|30|77.57|0|30
A|APTV|20260122|15:53:10.392854|S|30|77.6|0|30
A|APUS|20260122|09:30:00.178437|S|5071|1.98|82303|3766
A|APUS|20260122|09:31:36.548602|S|100|1.99|0|100
A|APUS|20260122|09:38:03.114926|S|100|1.99|0|100
A|APUS|20260122|09:39:16.333947|S|100|2.04|0|100
A|APUS|20260122|09:39:16.335347|S|6|2.04|0|6
A|APUS|20260122|09:40:57.545403|S|66|2.06|0|66
A|APUS|20260122|09:40:57.545445|S|34|2.06|0|34
A|APUS|20260122|09:42:51.300734|S|250|2.06|0|250
A|APUS|20260122|09:47:45.366241|S|100|2.09|0|100
A|APUS|20260122|09:59:11.259981|S|100|2.1|0|100
A|APUS|20260122|09:59:43.669610|S|4|2.08|0|4
A|APUS|20260122|09:59:43.669624|S|4|2.08|0|4
A|APUS|20260122|09:59:43.670570|S|92|2.08|0|92
A|APUS|20260122|09:59:43.695014|S|4|2.06|0|4
A|APUS|20260122|09:59:43.695026|S|4|2.06|0|4
A|APUS|20260122|09:59:43.695543|S|100|2.06|0|100
A|APUS|20260122|09:59:43.695573|S|100|2.06|0|100
A|APUS|20260122|09:59:43.696134|S|100|2.03|0|100
A|APUS|20260122|09:59:43.696134|S|205|2.06|0|205
A|APUS|20260122|10:00:01.485085|S|37|1.99|0|37
A|APUS|20260122|10:04:23.775008|S|20|1.99|0|20
A|APUS|20260122|10:04:25.006154|S|20|1.99|0|20
A|APUS|20260122|10:08:54.630559|S|20|1.92|0|20
A|APUS|20260122|10:08:59.126042|S|100|1.92|0|100
A|APUS|20260122|10:58:21.344370|S|100|1.98|0|100
A|APUS|20260122|10:58:21.755689|S|70|1.99|0|70
A|APUS|20260122|10:58:21.755702|S|24|1.99|0|24
A|APUS|20260122|11:00:08.797270|S|100|2.09|0|100
A|APUS|20260122|11:00:54.975498|S|30|2.09|0|30
A|APUS|20260122|11:01:43.000756|S|60|2.06|0|60
A|APUS|20260122|11:03:40.038772|S|100|2.02|0|100
A|APUS|20260122|11:04:07.981099|S|94|2.01|0|94
A|APUS|20260122|11:04:25.704819|S|100|2|0|100
A|APUS|20260122|11:12:02.726099|S|100|1.98|0|100
A|APUS|20260122|11:21:06.001030|S|5|1.96|0|5
A|APUS|20260122|11:22:09.285373|S|95|1.96|0|95
A|APUS|20260122|11:28:08.553686|S|100|1.98|0|100
A|APUS|20260122|11:32:28.592546|S|100|2.01|0|100
A|APUS|20260122|11:32:34.468995|S|100|2.02|0|100
A|APUS|20260122|11:33:42.639315|S|100|2.08|0|100
A|APUS|20260122|11:33:42.640402|S|6|2.08|0|6
A|APUS|20260122|11:36:38.231727|S|100|2.02|0|100
A|APUS|20260122|11:37:04.937798|S|100|2.01|0|100
A|APUS|20260122|11:37:26.686658|S|100|2.04|0|100
A|APUS|20260122|11:37:41.242380|S|34|2.02|0|34
A|APUS|20260122|11:37:41.243217|S|66|2.02|0|66
A|APUS|20260122|11:39:55.354000|S|100|2.03|0|100
A|APUS|20260122|11:39:55.354000|S|9|2.02|0|9
A|APUS|20260122|11:40:08.935520|S|1|2.07|0|1
A|APUS|20260122|11:40:58.283598|S|55|2.05|0|55
A|APUS|20260122|11:43:21.834556|S|99|2.07|0|99
A|APUS|20260122|11:43:21.834556|S|9|2.07|0|9
A|APUS|20260122|11:47:20.273746|S|68|2.09|0|68
A|APUS|20260122|11:49:56.091394|S|10|2.04|0|10
A|APUS|20260122|11:50:28.000999|S|87|2.04|0|87
A|APUS|20260122|11:50:28.560751|S|74|2.03|0|74
A|APUS|20260122|11:50:28.560751|S|13|2.04|0|13
A|APUS|20260122|12:03:00.248611|S|100|2.05|0|100
A|APUS|20260122|12:07:15.663051|S|100|2.05|0|100
A|APUS|20260122|12:10:47.283048|S|9|1.99|0|9
A|APUS|20260122|12:10:52.085953|S|100|1.99|0|100
A|APUS|20260122|12:10:57.440766|S|100|1.98|0|100
A|APUS|20260122|12:10:58.725635|S|100|1.98|0|100
A|APUS|20260122|12:13:53.332108|S|10|1.98|0|10
A|APUS|20260122|12:21:43.497628|S|9|1.99|0|9
A|APUS|20260122|12:21:43.498454|S|91|1.99|0|91
A|APUS|20260122|12:24:42.601987|S|40|2.09|0|40
A|APUS|20260122|12:25:05.406056|S|100|2.06|0|100
A|APUS|20260122|12:25:44.605435|S|100|2.05|0|100
A|APUS|20260122|12:30:06.610572|S|87|2.06|0|87
A|APUS|20260122|12:30:54.203421|S|100|2.06|0|100
A|APUS|20260122|12:30:54.225069|S|100|2.09|0|100
A|APUS|20260122|12:39:58.106753|S|100|2.07|0|100
A|APUS|20260122|12:39:58.107405|S|100|2.07|0|100
A|APUS|20260122|12:58:32.998055|S|100|2.08|0|100
A|APUS|20260122|13:10:31.992700|S|36|2.1|0|36
A|APUS|20260122|13:10:32.755856|S|64|2.1|0|64
A|APUS|20260122|13:13:31.668866|S|100|2.11|0|100
A|APUS|20260122|13:15:49.634557|S|100|2.11|0|100
A|APUS|20260122|13:16:50.646672|S|100|2.12|0|100
A|APUS|20260122|13:16:50.688914|S|1000|2.15|0|1000
A|APUS|20260122|13:16:50.689429|S|1000|2.15|0|1000
A|APUS|20260122|13:30:55.939429|S|100|2.1|0|100
A|APUS|20260122|13:30:55.942271|S|100|2.09|0|100
A|APUS|20260122|13:37:48.630501|S|100|2.13|0|100
A|APUS|20260122|13:41:27.708522|S|99|2.16|0|99
A|APUS|20260122|13:41:27.708860|S|1|2.16|0|1
A|APUS|20260122|13:42:14.484018|S|100|2.15|0|100
A|APUS|20260122|13:43:34.487876|S|100|2.16|0|100
A|APUS|20260122|13:49:52.430333|S|400|2.18|0|400
A|APUS|20260122|13:49:52.430972|S|134|2.18|0|134
A|APUS|20260122|13:50:42.333665|S|600|2.18|0|600
A|APUS|20260122|13:50:42.734161|S|20|2.18|0|20
A|APUS|20260122|13:50:42.734186|S|2857|2.18|0|2857
A|APUS|20260122|13:50:42.734186|S|100|2.18|0|100
A|APUS|20260122|13:57:09.333120|S|20|2.28|0|20
A|APUS|20260122|13:57:17.369754|S|100|2.24|0|100
A|APUS|20260122|14:00:46.335501|S|100|2.23|0|100
A|APUS|20260122|14:00:52.541849|S|100|2.21|0|100
A|APUS|20260122|14:04:07.286737|S|100|2.21|0|100
A|APUS|20260122|14:05:22.468729|S|40|2.21|0|40
A|APUS|20260122|14:29:22.504133|S|100|2.17|0|100
A|APUS|20260122|14:31:27.148806|S|100|2.16|0|100
A|APUS|20260122|14:38:09.630972|S|23|2.15|0|23
A|APUS|20260122|14:38:45.312643|S|100|2.15|0|100
A|APUS|20260122|14:39:48.800573|S|100|2.1|0|100
A|APUS|20260122|15:10:54.768849|S|89|2.13|0|89
A|APUS|20260122|15:10:54.769623|S|89|2.13|0|89
A|APUS|20260122|15:10:54.769623|S|11|2.13|0|11
A|APUS|20260122|15:12:01.051494|S|100|2.1|0|100
A|APUS|20260122|15:42:02.966572|S|1|2.1|0|1
A|APUS|20260122|15:46:06.563416|S|100|2.12|0|100
A|APUS|20260122|15:46:06.563417|S|2|2.12|0|2
A|APUS|20260122|15:48:32.124154|S|100|2.1|0|100
A|APUS|20260122|15:51:06.176621|S|33|2.08|0|33
A|APUS|20260122|15:51:07.756014|S|243|2.08|0|243
A|APUS|20260122|15:56:52.938061|S|5|2.11|0|5
A|APUS|20260122|15:56:52.939043|S|55|2.12|0|55
A|APXT|20260122|11:47:32.271900|S|100|9.91|0|100
A|APXT|20260122|13:28:59.731482|S|100|9.91|0|100
A|AQMS|20260122|11:04:55.437574|S|92|5.49|0|92
A|AQN|20260122|09:36:58.029978|S|50|6.465|0|50
A|AQN|20260122|09:38:35.029985|S|90|6.46|0|90
A|AQN|20260122|09:42:45.829653|S|32|6.48|0|32
A|AQN|20260122|11:54:51.200806|S|5|6.44|0|5
A|AQN|20260122|12:23:09.780975|S|491|6.455|0|491
A|AQN|20260122|13:16:55.312821|S|48|6.46|0|48
A|AQN|20260122|13:44:34.811437|S|500|6.46|0|500
A|AQN|20260122|15:37:49.206674|S|500|6.42|0|500
A|AQN|20260122|15:45:12.133165|S|600|6.42|0|600
A|AQN|20260122|15:46:07.709689|S|500|6.42|0|500
A|AQN|20260122|15:46:12.594080|S|411|6.42|0|411
A|AQN|20260122|15:46:16.318800|S|89|6.42|0|89
A|AQN|20260122|15:46:39.778836|S|200|6.42|0|200
A|AQN|20260122|15:46:52.354951|S|500|6.42|0|500
A|AQN|20260122|15:47:17.076445|S|600|6.42|0|600
A|AQN|20260122|15:58:30.030022|S|5|6.4|0|5
A|AQN|20260122|15:59:13.162412|S|395|6.4|0|395
A|AQST|20260122|09:39:43.877739|S|300|3.375|0|300
A|AQST|20260122|10:54:10.286843|S|1|3.39|0|1
A|AQST|20260122|12:06:54.299102|S|10|3.36|0|10
A|AQST|20260122|13:59:38.556596|S|5|3.33|0|5
A|AR|20260122|09:32:00.250290|S|100|34.56|0|100
A|AR|20260122|09:32:00.250310|S|100|34.56|0|100
A|AR|20260122|09:32:11.249939|S|8|34.575|0|8
A|AR|20260122|09:32:11.249971|S|92|34.575|0|92
A|AR|20260122|09:34:02.825055|S|100|34.475|0|100
A|AR|20260122|09:47:26.732963|S|5|34.24|0|5
A|AR|20260122|10:10:37.387444|S|100|34.24|0|100
A|AR|20260122|10:13:00.244695|S|200|34.25|0|200
A|AR|20260122|10:34:37.100522|S|100|34.25|0|100
A|AR|20260122|10:38:29.293775|S|100|34.485|0|100
A|AR|20260122|10:59:37.677568|S|100|34.81|0|100
A|AR|20260122|11:04:06.729321|S|28|34.72|0|28
A|AR|20260122|11:26:38.162245|S|100|34.33|0|100
A|AR|20260122|11:33:37.603961|S|2|34.35|0|2
A|AR|20260122|11:35:24.098763|S|43|34.35|0|43
A|AR|20260122|12:32:12.550998|S|146|34.56|0|146
A|AR|20260122|13:27:10.501067|S|200|34.09|0|200
A|AR|20260122|13:37:04.956789|S|100|34.02|0|100
A|AR|20260122|14:06:14.197993|S|62|34.03|0|62
A|AR|20260122|14:12:08.886267|S|100|34.12|0|100
A|AR|20260122|14:19:01.861980|S|100|34.25|0|100
A|AR|20260122|14:28:09.493947|S|12|34.24|0|12
A|AR|20260122|14:28:09.493947|S|100|34.24|0|100
A|AR|20260122|14:28:09.493966|S|100|34.24|0|100
A|AR|20260122|15:21:40.951891|S|100|34.505|0|100
A|AR|20260122|15:24:27.686729|S|200|34.47|0|200
A|AR|20260122|15:53:24.463410|S|100|34.44|0|100
A|ARBE|20260122|09:32:06.000324|S|300|1.4|0|300
A|ARBE|20260122|09:54:28.230034|S|300|1.47|0|300
A|ARBE|20260122|09:56:23.101956|S|300|1.48|0|300
A|ARBE|20260122|09:59:23.712116|S|300|1.48|0|300
A|ARBE|20260122|09:59:23.802726|S|300|1.49|0|300
A|ARBE|20260122|10:00:41.323163|S|300|1.48|0|300
A|ARBE|20260122|10:01:03.130792|S|920|1.475|0|920
A|ARBE|20260122|10:27:09.906666|S|300|1.47|0|300
A|ARBE|20260122|10:40:50.347428|S|300|1.52|0|300
A|ARBE|20260122|10:51:17.248152|S|1711|1.545|0|1711
A|ARBE|20260122|10:52:01.924447|S|1711|1.545|0|1711
A|ARBE|20260122|11:45:44.279891|S|1392|1.54|0|1392
A|ARBE|20260122|12:37:37.735907|S|1411|1.54|0|1411
A|ARBE|20260122|12:56:58.604126|S|300|1.56|0|300
A|ARBE|20260122|13:06:00.044420|S|300|1.64|0|300
A|ARBE|20260122|13:07:40.115270|S|250|1.64|0|250
A|ARBE|20260122|13:31:33.190917|S|400|1.625|0|400
A|ARBE|20260122|13:31:33.201966|S|300|1.63|0|300
A|ARBE|20260122|13:32:01.721111|S|300|1.65|0|300
A|ARBE|20260122|13:37:45.628979|S|300|1.68|0|300
A|ARBE|20260122|13:37:45.633002|S|300|1.68|0|300
A|ARBE|20260122|13:37:51.169895|S|300|1.69|0|300
A|ARBE|20260122|13:41:10.429560|S|223|1.685|0|223
A|ARBE|20260122|14:27:05.964610|S|195|1.78|0|195
A|ARBE|20260122|14:27:05.964610|S|905|1.775|0|905
A|ARBE|20260122|14:27:27.388721|S|1058|1.78|0|1058
A|ARBE|20260122|14:43:31.569475|S|800|1.815|0|800
A|ARBE|20260122|14:43:31.570425|S|100|1.815|0|100
A|ARBE|20260122|14:47:33.584421|S|20|1.82|0|20
A|ARBE|20260122|14:57:10.022706|S|301|1.845|0|301
A|ARBE|20260122|15:02:54.250205|S|100|1.865|0|100
A|ARBE|20260122|15:11:15.365941|S|597|1.855|0|597
A|ARBE|20260122|15:20:03.411817|S|303|1.865|0|303
A|ARBE|20260122|15:20:03.411817|S|597|1.865|0|597
A|ARBE|20260122|15:20:41.010473|S|597|1.875|0|597
A|ARBE|20260122|15:37:17.236223|S|4|1.84|0|4
A|ARBE|20260122|15:47:12.469415|S|300|1.835|0|300
A|ARBE|20260122|15:47:12.469958|S|147|1.835|0|147
A|ARCB|20260122|10:42:23.887148|S|50|92.52|0|50
A|ARCB|20260122|10:55:23.530384|S|50|92.74|0|50
A|ARCB|20260122|10:55:23.530385|S|55|92.74|0|55
A|ARCB|20260122|10:55:23.530385|S|26|92.73|0|26
A|ARCB|20260122|10:55:23.530410|S|42|92.73|0|42
A|ARCB|20260122|10:55:23.530411|S|63|92.73|0|63
A|ARCB|20260122|12:50:54.975860|S|73|93.04|0|73
A|ARCB|20260122|12:54:27.902877|S|3|93.04|0|3
A|ARCB|20260122|12:54:27.903514|S|3|93.03|0|3
A|ARCB|20260122|13:03:01.370541|S|1|92.94|0|1
A|ARCB|20260122|13:03:01.370541|S|3|92.96|0|3
A|ARCB|20260122|13:03:01.775158|S|3|92.94|0|3
A|ARCB|20260122|13:08:59.688038|S|3|92.79|0|3
A|ARCB|20260122|14:56:13.438084|S|1|92.34|0|1
A|ARCB|20260122|15:12:59.898442|S|66|92.73|0|66
A|ARCB|20260122|15:19:05.133513|S|39|92.53|0|39
A|ARCC|20260122|13:04:19.081256|S|232|21.03|0|232
A|ARCC|20260122|13:04:19.081256|S|151|21.03|0|151
A|ARCC|20260122|13:13:24.266417|S|44|21.02|0|44
A|ARCC|20260122|13:13:24.266417|S|333|21.02|0|333
A|ARCC|20260122|13:22:31.797505|S|95|20.98|0|95
A|ARCC|20260122|13:22:31.797505|S|38|20.98|0|38
A|ARCC|20260122|13:22:31.797526|S|100|20.98|0|100
A|ARCC|20260122|13:22:31.797899|S|242|20.98|0|242
A|ARCC|20260122|14:30:33.700026|S|100|21.02|0|100
A|ARCC|20260122|15:58:40.215287|S|100|20.895|0|100
A|ARCC|20260122|15:58:40.215451|S|3|20.9|0|3
A|ARCC|20260122|15:58:40.215468|S|45|20.9|0|45
A|ARCC|20260122|15:58:40.215468|S|52|20.9|0|52
A|ARCO|20260122|15:15:11.560020|S|46|7.85|0|46
A|ARCT|20260122|14:03:27.914572|S|100|7.66|0|100
A|ARCT|20260122|14:30:11.105261|S|100|7.65|0|100
A|ARCT|20260122|14:30:11.105262|S|391|7.65|0|391
A|ARDC|20260122|11:58:22.179824|S|31|13.57|0|31
A|ARDC|20260122|12:06:39.693718|S|100|13.57|0|100
A|ARDC|20260122|12:30:09.902668|S|100|13.57|0|100
A|ARDT|20260122|13:54:35.795164|S|26|8.68|0|26
A|ARDT|20260122|13:57:05.906881|S|101|8.68|0|101
A|ARDT|20260122|14:40:04.202808|S|19|8.71|0|19
A|ARDT|20260122|14:42:11.239106|S|27|8.71|0|27
A|ARDT|20260122|14:42:11.239106|S|119|8.71|0|119
A|ARDX|20260122|09:33:52.401430|S|24|7.92|0|24
A|ARDX|20260122|09:48:22.908315|S|120|7.885|0|120
A|ARDX|20260122|14:00:49.605699|S|100|8.07|0|100
A|ARDX|20260122|14:25:07.127470|S|125|8.03|0|125
A|ARDX|20260122|15:53:10.028359|S|760|7.96|0|760
A|ARE|20260122|10:32:16.105073|S|100|59.17|0|100
A|ARE|20260122|10:42:26.917597|S|14|59.13|0|14
A|ARE|20260122|10:42:45.006942|S|8|59.1|0|8
A|ARE|20260122|10:42:45.006942|S|8|59.1|0|8
A|ARE|20260122|10:50:07.165247|S|4|59.1|0|4
A|ARE|20260122|10:51:15.745943|S|3|59.1|0|3
A|ARE|20260122|10:59:39.559871|S|2|59.16|0|2
A|ARE|20260122|11:25:06.673519|S|6|59.14|0|6
A|ARE|20260122|11:54:48.316940|S|3|58.53|0|3
A|ARE|20260122|12:21:58.857904|S|2|58.7|0|2
A|ARE|20260122|12:22:00.401489|S|6|58.68|0|6
A|ARE|20260122|12:27:50.347912|S|2|58.68|0|2
A|ARE|20260122|12:28:10.051916|S|1|58.67|0|1
A|ARE|20260122|12:28:10.052402|S|2|58.66|0|2
A|ARE|20260122|12:29:45.528463|S|8|58.66|0|8
A|ARE|20260122|12:55:39.557925|S|50|58.28|0|50
A|ARE|20260122|13:07:06.664078|S|47|58.24|0|47
A|ARE|20260122|13:36:52.493980|S|150|58.185|0|150
A|ARE|20260122|13:36:52.493980|S|50|58.18|0|50
A|ARE|20260122|14:12:01.785425|S|8|58.6|0|8
A|ARE|20260122|14:12:01.785453|S|112|58.6|0|112
A|ARE|20260122|14:22:00.291590|S|113|58.475|0|113
A|ARE|20260122|14:40:19.862519|S|2|58.28|0|2
A|ARE|20260122|14:40:24.665447|S|6|58.28|0|6
A|ARE|20260122|15:14:14.092489|S|57|58.31|0|57
A|ARE|20260122|15:43:57.274971|S|150|58.33|0|150
A|AREB|20260122|09:30:00.482630|S|150|.5061|0|150
A|AREB|20260122|09:30:11.512937|S|150|.4883|0|150
A|AREB|20260122|09:30:31.998679|S|150|.49275|0|150
A|AREB|20260122|09:43:47.069690|S|150|.49555|0|150
A|AREB|20260122|09:44:44.155522|S|150|.4887|0|150
A|AREB|20260122|09:45:04.724233|S|150|.49425|0|150
A|AREB|20260122|09:45:04.949431|S|100|.49425|0|100
A|AREB|20260122|09:45:32.681152|S|100|.49045|0|100
A|AREB|20260122|09:45:56.105013|S|100|.47885|0|100
A|AREB|20260122|09:46:21.702261|S|100|.48525|0|100
A|AREB|20260122|09:46:52.826980|S|100|.4907|0|100
A|AREB|20260122|09:47:53.207005|S|75|.486|0|75
A|AREB|20260122|09:47:53.207005|S|100|.486|0|100
A|AREB|20260122|09:47:53.207005|S|62|.486|0|62
A|AREB|20260122|09:47:53.208325|S|38|.486|0|38
A|AREB|20260122|09:48:19.265175|S|150|.48575|0|150
A|AREB|20260122|09:48:40.350149|S|150|.48475|0|150
A|AREB|20260122|09:48:40.374381|S|150|.48475|0|150
A|AREB|20260122|09:48:59.946433|S|150|.4832|0|150
A|AREB|20260122|09:49:45.433282|S|150|.4798|0|150
A|AREB|20260122|09:51:15.348564|S|100|.4616|0|100
A|AREB|20260122|09:51:35.616184|S|100|.46305|0|100
A|AREB|20260122|09:57:35.964709|S|150|.4632|0|150
A|AREB|20260122|09:59:01.304457|S|100|.4618|0|100
A|AREB|20260122|10:03:37.514277|S|100|.4542|0|100
A|AREB|20260122|10:29:54.217782|S|100|.44965|0|100
A|AREB|20260122|10:48:32.591675|S|150|.41335|0|150
A|AREB|20260122|10:56:16.440947|S|100|.35115|0|100
A|AREB|20260122|10:56:47.503023|S|100|.36|0|100
A|AREB|20260122|10:56:47.515407|S|150|.36|0|150
A|AREB|20260122|10:56:50.114853|S|150|.36|0|150
A|AREB|20260122|10:56:50.615897|S|150|.36|0|150
A|AREB|20260122|10:56:57.127019|S|150|.3677|0|150
A|AREB|20260122|10:56:58.452604|S|150|.36675|0|150
A|AREB|20260122|10:59:55.749559|S|150|.37695|0|150
A|AREB|20260122|10:59:55.773986|S|150|.37695|0|150
A|AREB|20260122|11:03:07.586966|S|100|.38045|0|100
A|AREB|20260122|11:03:08.180479|S|100|.38045|0|100
A|AREB|20260122|11:13:56.111835|S|100|.39675|0|100
A|AREB|20260122|11:20:30.274091|S|100|.38915|0|100
A|AREB|20260122|11:25:43.557610|S|150|.39915|0|150
A|AREB|20260122|11:29:24.180420|S|100|.39|0|100
A|AREB|20260122|11:33:01.344679|S|150|.38405|0|150
A|AREB|20260122|14:33:42.890495|S|120|.42775|0|120
A|AREB|20260122|14:43:40.569373|S|120|.4226|0|120
A|AREB|20260122|15:14:48.822578|S|140|.4303|0|140
A|AREB|20260122|15:25:02.816869|S|150|.42755|0|150
A|AREC|20260122|09:34:11.442361|S|500|4.55|0|500
A|AREC|20260122|09:34:11.442410|S|500|4.55|0|500
A|AREC|20260122|09:34:11.442441|S|500|4.55|0|500
A|AREC|20260122|09:34:11.442441|S|500|4.55|0|500
A|AREC|20260122|09:34:11.442466|S|200|4.55|0|200
A|AREC|20260122|09:40:14.691154|S|110|4.425|0|110
A|AREC|20260122|09:44:57.008735|S|120|4.355|0|120
A|AREC|20260122|09:45:34.605092|S|500|4.33|0|500
A|AREC|20260122|09:45:34.605105|S|241|4.33|0|241
A|AREC|20260122|09:45:34.605123|S|259|4.33|0|259
A|AREC|20260122|09:45:34.605123|S|241|4.33|0|241
A|AREC|20260122|09:45:34.605384|S|389|4.33|0|389
A|AREC|20260122|09:45:34.605384|S|111|4.33|0|111
A|AREC|20260122|09:46:20.385305|S|150|4.3|0|150
A|AREC|20260122|09:46:20.385375|S|90|4.3|0|90
A|AREC|20260122|10:08:13.652562|S|100|4.27|0|100
A|AREC|20260122|10:28:43.100182|S|150|4.275|0|150
A|AREC|20260122|10:34:54.144630|S|56|4.415|0|56
A|AREC|20260122|10:35:48.675106|S|4|4.41|0|4
A|AREC|20260122|10:35:48.675106|S|200|4.41|0|200
A|AREC|20260122|10:35:48.675107|S|4|4.41|0|4
A|AREC|20260122|10:35:48.676795|S|56|4.405|0|56
A|AREC|20260122|10:49:38.216322|S|1|4.41|0|1
A|AREC|20260122|12:20:54.245388|S|1|4.39|0|1
A|AREC|20260122|12:42:37.663201|S|118|4.385|0|118
A|AREC|20260122|13:11:01.677434|S|148|4.355|0|148
A|AREC|20260122|13:37:58.804872|S|10|4.37|0|10
A|AREC|20260122|13:37:58.804872|S|1|4.37|0|1
A|AREC|20260122|13:53:08.899915|S|1|4.39|0|1
A|AREC|20260122|14:27:47.779196|S|200|4.41|0|200
A|AREC|20260122|14:27:56.008808|S|100|4.405|0|100
A|AREC|20260122|14:31:20.532343|S|200|4.405|0|200
A|AREC|20260122|15:35:12.596090|S|64|4.43|0|64
A|AREC|20260122|15:35:17.680183|S|384|4.43|0|384
A|AREC|20260122|15:35:17.680214|S|384|4.43|0|384
A|AREC|20260122|15:35:17.680215|S|1111|4.43|0|1111
A|AREC|20260122|15:59:56.330706|S|400|4.195|0|400
A|AREN|20260122|09:30:00.187339|S|415|4.13|69694|298
A|AREN|20260122|09:32:07.565478|S|440|4.15|0|440
A|AREN|20260122|09:32:07.565742|S|185|4.15|0|185
A|AREN|20260122|09:32:07.565753|S|5|4.15|0|5
A|AREN|20260122|09:32:07.565770|S|370|4.15|0|370
A|AREN|20260122|09:44:41.532657|S|50|4.16|0|50
A|AREN|20260122|09:46:08.063086|S|30|4.15|0|30
A|AREN|20260122|09:46:15.026265|S|1|4.1|0|1
A|AREN|20260122|09:56:46.638673|S|16|4.1|0|16
A|AREN|20260122|10:11:54.281912|S|41|4.09|0|41
A|AREN|20260122|10:35:04.296416|S|2|4.18|0|2
A|AREN|20260122|11:11:03.149183|S|13|4.11|0|13
A|AREN|20260122|11:11:28.856936|S|100|4.11|0|100
A|AREN|20260122|11:11:53.406878|S|3|4.11|0|3
A|AREN|20260122|11:12:10.830067|S|4|4.11|0|4
A|AREN|20260122|11:12:10.830758|S|96|4.11|0|96
A|AREN|20260122|11:40:06.111870|S|12|4.06|0|12
A|AREN|20260122|11:57:21.663369|S|3|4.07|0|3
A|AREN|20260122|12:30:40.233826|S|12|4.08|0|12
A|AREN|20260122|14:05:49.303711|S|10|4.13|0|10
A|AREN|20260122|14:05:49.303712|S|7|4.13|0|7
A|AREN|20260122|14:05:49.303742|S|10|4.13|0|10
A|AREN|20260122|14:05:49.303742|S|10|4.13|0|10
A|AREN|20260122|14:05:49.303742|S|12|4.13|0|12
A|AREN|20260122|14:05:49.303742|S|3|4.13|0|3
A|AREN|20260122|14:05:49.303743|S|20|4.13|0|20
A|AREN|20260122|14:05:49.304437|S|100|4.15|0|100
A|AREN|20260122|14:05:57.505417|S|12|4.18|0|12
A|AREN|20260122|14:06:34.517365|S|12|4.22|0|12
A|AREN|20260122|14:06:43.603231|S|8|4.22|0|8
A|AREN|20260122|14:06:47.668270|S|7|4.22|0|7
A|AREN|20260122|14:06:54.843602|S|4|4.22|0|4
A|AREN|20260122|14:07:41.344607|S|3|4.22|0|3
A|AREN|20260122|14:11:18.055619|S|26|4.22|0|26
A|AREN|20260122|14:16:53.175026|S|26|4.22|0|26
A|AREN|20260122|14:22:58.108133|S|100|4.2|0|100
A|AREN|20260122|14:22:58.108134|S|268|4.18|0|268
A|AREN|20260122|14:22:58.108134|S|37|4.17|0|37
A|AREN|20260122|14:22:58.108134|S|100|4.18|0|100
A|AREN|20260122|14:22:58.108134|S|57|4.15|0|57
A|AREN|20260122|14:26:09.554216|S|320|4.17|0|320
A|AREN|20260122|14:26:09.554226|S|320|4.17|0|320
A|AREN|20260122|14:26:09.555195|S|322|4.17|0|322
A|AREN|20260122|14:26:09.555205|S|38|4.17|0|38
A|AREN|20260122|14:48:00.300490|S|27|4.16|0|27
A|AREN|20260122|14:58:48.132984|S|26|4.15|0|26
A|AREN|20260122|14:58:48.133156|S|42|4.15|0|42
A|AREN|20260122|15:10:56.908862|S|98|4.14|0|98
A|AREN|20260122|15:10:56.908862|S|2|4.15|0|2
A|AREN|20260122|15:20:53.435681|S|1|4.16|0|1
A|AREN|20260122|15:20:53.435681|S|9|4.18|0|9
A|AREN|20260122|15:41:10.711879|S|70|4.12|0|70
A|AREN|20260122|15:41:10.711879|S|100|4.12|0|100
A|AREN|20260122|15:45:42.565282|S|55|4.16|0|55
A|AREN|20260122|15:45:42.565282|S|32|4.15|0|32
A|AREN|20260122|15:46:49.038906|S|1|4.15|0|1
A|AREN|20260122|15:51:50.798563|S|199|4.11|0|199
A|AREN|20260122|15:51:50.798563|S|100|4.11|0|100
A|AREN|20260122|15:51:50.798563|S|100|4.11|0|100
A|AREN|20260122|15:55:16.038540|S|1|4.11|0|1
A|AREN|20260122|15:55:16.038540|S|59|4.11|0|59
A|AREN|20260122|15:55:16.038540|S|100|4.12|0|100
A|AREN|20260122|15:55:16.039172|S|15|4.11|0|15
A|AREN|20260122|15:55:21.039625|S|29|4.11|0|29
A|AREN|20260122|15:55:21.039625|S|25|4.11|0|25
A|AREN|20260122|15:56:19.293951|S|48|4.14|0|48
A|AREN|20260122|15:57:15.102275|S|2|4.11|0|2
A|AREN|20260122|15:58:01.104258|S|10|4.11|0|10
A|AREN|20260122|15:58:01.106353|S|11|4.11|0|11
A|AREN|20260122|15:58:01.107260|S|9|4.11|0|9
A|AREN|20260122|15:58:23.062191|S|100|4.14|0|100
A|AREN|20260122|15:58:39.677165|S|11|4.11|0|11
A|AREN|20260122|15:58:56.327951|S|53|4.11|0|53
A|AREN|20260122|15:58:56.978031|S|4|4.11|0|4
A|AREN|20260122|15:59:45.072879|S|8|4.13|0|8
A|AREN|20260122|15:59:45.184241|S|8|4.13|0|8
A|AREN|20260122|15:59:50.135125|S|18|4.13|0|18
A|AREN|20260122|15:59:58.730887|S|51|4.12|0|51
A|AREN|20260122|15:59:58.998032|S|14|4.11|0|14
A|AREN|20260122|15:59:59.004574|S|33|4.11|0|33
A|AREN|20260122|15:59:59.005719|S|44|4.11|0|44
A|AREN|20260122|15:59:59.058671|S|25|4.11|0|25
A|AREN|20260122|15:59:59.062559|S|10|4.11|0|10
A|AREN|20260122|15:59:59.109181|S|43|4.13|0|43
A|AREN|20260122|16:00:00.119617|S|7414|4.13|98514|4847
A|ARES|20260122|09:41:32.776104|S|21|164.3|0|21
A|ARES|20260122|10:05:55.572445|S|1|161.33|0|1
A|ARES|20260122|10:06:01.870833|S|1|161.33|0|1
A|ARES|20260122|10:06:16.339079|S|1|161.33|0|1
A|ARES|20260122|10:06:54.107842|S|1|161.33|0|1
A|ARES|20260122|10:55:18.618864|S|2|161.81|0|2
A|ARES|20260122|10:55:27.182682|S|2|161.92|0|2
A|ARES|20260122|11:01:25.303781|S|2|162.21|0|2
A|ARES|20260122|11:19:46.174598|S|5|162.21|0|5
A|ARES|20260122|11:59:24.194917|S|100|161.8|0|100
A|ARES|20260122|12:36:08.967020|S|58|161.55|0|58
A|ARES|20260122|12:43:10.554223|S|4|161.5|0|4
A|ARES|20260122|13:06:24.190945|S|7|161.85|0|7
A|ARES|20260122|13:07:00.280832|S|8|161.8|0|8
A|ARES|20260122|13:11:13.054215|S|8|161.69|0|8
A|ARES|20260122|13:11:13.054216|S|2|161.69|0|2
A|ARES|20260122|13:11:13.054246|S|5|161.69|0|5
A|ARES|20260122|13:25:12.032589|S|15|161.71|0|15
A|ARES|20260122|13:57:14.986304|S|5|161.38|0|5
A|ARES|20260122|14:19:02.199757|S|27|161.7|0|27
A|ARES|20260122|15:05:26.835288|S|4|160.8|0|4
A|ARES|20260122|15:05:29.972654|S|16|160.8|0|16
A|ARES|20260122|15:26:23.751962|S|75|161.02|0|75
A|ARES|20260122|15:29:50.860171|S|17|161.01|0|17
A|ARES|20260122|15:30:00.114515|S|2|160.98|0|2
A|ARES|20260122|15:35:01.523103|S|34|160.92|0|34
A|ARES|20260122|15:35:01.523115|S|13|160.92|0|13
A|ARES|20260122|15:52:29.913082|S|50|161.13|0|50
A|ARGT|20260122|13:03:18.613287|S|45|96.99|0|45
A|ARGT|20260122|13:23:36.462576|S|1|96.915|0|1
A|ARGT|20260122|13:52:52.207747|S|10|96.455|0|10
A|ARGT|20260122|13:57:29.796801|S|100|96.48|0|100
A|ARGT|20260122|15:13:17.699579|S|9|96.62|0|9
A|ARGX|20260122|11:26:03.795869|S|2|821.54|0|2
A|ARGX|20260122|11:26:03.795869|S|1|821.41|0|1
A|ARGX|20260122|11:26:47.174980|S|1|821.16|0|1
A|ARGX|20260122|12:20:10.688756|S|1|818.24|0|1
A|ARGX|20260122|12:53:38.666929|S|1|820.21|0|1
A|ARGX|20260122|12:54:48.054192|S|1|819.05|0|1
A|ARGX|20260122|14:35:56.255528|S|100|824.93|0|100
A|ARGX|20260122|15:57:06.844606|S|40|826.98|0|40
A|ARHS|20260122|10:53:25.981715|S|4|10.81|0|4
A|ARHS|20260122|13:41:26.664648|S|1|10.74|0|1
A|ARI|20260122|10:41:03.795062|S|1|10.17|0|1
A|ARI|20260122|13:05:28.354889|S|4|10.08|0|4
A|ARI|20260122|13:33:35.856046|S|100|10.07|0|100
A|ARI|20260122|13:49:16.902259|S|100|10.06|0|100
A|ARI|20260122|14:09:16.671337|S|100|10.07|0|100
A|ARI|20260122|14:09:28.492391|S|6|10.08|0|6
A|ARI|20260122|14:09:28.492391|S|11|10.08|0|11
A|ARI|20260122|14:10:10.972770|S|100|10.08|0|100
A|ARI|20260122|14:37:05.433060|S|16|10.04|0|16
A|ARI|20260122|15:10:05.396135|S|500|10.01|0|500
A|ARI|20260122|15:10:05.396135|S|100|10.01|0|100
A|ARI|20260122|15:47:06.463319|S|300|10|0|300
A|ARKB|20260122|09:33:32.655521|S|100|29.7|0|100
A|ARKB|20260122|09:38:00.696825|S|500|29.65|0|500
A|ARKB|20260122|09:41:35.657602|S|700|29.72|0|700
A|ARKB|20260122|09:41:49.697910|S|600|29.69|0|600
A|ARKB|20260122|09:49:50.721837|S|400|29.55|0|400
A|ARKB|20260122|09:51:47.084932|S|700|29.63|0|700
A|ARKB|20260122|09:51:53.350887|S|600|29.64|0|600
A|ARKB|20260122|10:00:56.439635|S|500|29.57|0|500
A|ARKB|20260122|10:02:45.032911|S|700|29.55|0|700
A|ARKB|20260122|10:03:51.890373|S|500|29.59|0|500
A|ARKB|20260122|10:06:33.800077|S|600|29.57|0|600
A|ARKB|20260122|10:06:40.256148|S|500|29.56|0|500
A|ARKB|20260122|10:24:13.520364|S|600|29.52|0|600
A|ARKB|20260122|10:24:13.520468|S|700|29.52|0|700
A|ARKB|20260122|10:24:13.520552|S|500|29.52|0|500
A|ARKB|20260122|10:24:13.520663|S|700|29.52|0|700
A|ARKB|20260122|10:24:13.520787|S|561|29.52|0|561
A|ARKB|20260122|11:17:50.314820|S|500|29.42|0|500
A|ARKB|20260122|11:22:31.862551|S|700|29.52|0|700
A|ARKB|20260122|11:39:02.229045|S|600|29.51|0|600
A|ARKB|20260122|12:03:01.899141|S|500|29.57|0|500
A|ARKB|20260122|12:03:57.689716|S|600|29.57|0|600
A|ARKB|20260122|12:08:43.957353|S|500|29.62|0|500
A|ARKB|20260122|12:08:52.005798|S|500|29.64|0|500
A|ARKB|20260122|12:14:52.957526|S|500|29.58|0|500
A|ARKB|20260122|12:22:39.609020|S|500|29.61|0|500
A|ARKB|20260122|12:33:38.170720|S|500|29.6|0|500
A|ARKB|20260122|13:00:27.078034|S|700|29.7|0|700
A|ARKB|20260122|13:21:06.098857|S|600|29.78|0|600
A|ARKB|20260122|14:31:22.818250|S|600|29.73|0|600
A|ARKB|20260122|14:46:19.646853|S|700|29.82|0|700
A|ARKB|20260122|15:59:14.435000|S|600|29.66|0|600
A|ARKG|20260122|09:31:06.747275|S|100|32.55|0|100
A|ARKG|20260122|10:01:48.220016|S|100|33.34|0|100
A|ARKG|20260122|10:29:30.499532|S|140|33.84|0|140
A|ARKG|20260122|10:34:18.294418|S|100|34.005|0|100
A|ARKG|20260122|10:34:18.294418|S|31|34|0|31
A|ARKG|20260122|10:39:02.276636|S|24|34.01|0|24
A|ARKG|20260122|10:39:02.276636|S|76|34.01|0|76
A|ARKG|20260122|12:08:07.493005|S|100|33.99|0|100
A|ARKG|20260122|14:07:01.651950|S|100|34.25|0|100
A|ARKG|20260122|14:08:36.526324|S|100|34.25|0|100
A|ARKG|20260122|14:45:51.034755|S|100|34.26|0|100
A|ARKG|20260122|15:32:46.925905|S|100|34.2|0|100
A|ARKG|20260122|15:59:04.471841|S|100|34.235|0|100
A|ARKK|20260122|09:32:47.335275|S|22|81.13|0|22
A|ARKK|20260122|09:32:47.335301|S|78|81.13|0|78
A|ARKK|20260122|09:59:36.741402|S|100|81.24|0|100
A|ARKK|20260122|10:41:46.936504|S|4|81.65|0|4
A|ARKK|20260122|10:42:50.218355|S|57|81.78|0|57
A|ARKK|20260122|10:42:50.218356|S|43|81.78|0|43
A|ARKK|20260122|10:53:25.100476|S|198|81.88|0|198
A|ARKK|20260122|11:06:16.164384|S|21|81.96|0|21
A|ARKK|20260122|11:22:44.153515|S|100|81.78|0|100
A|ARKK|20260122|13:03:15.785085|S|100|82.315|0|100
A|ARKK|20260122|13:09:50.081185|S|100|82.385|0|100
A|ARKK|20260122|14:52:31.249769|S|100|82.415|0|100
A|ARKK|20260122|15:56:10.789315|S|100|82.12|0|100
A|ARKK|20260122|15:56:10.789315|S|100|82.12|0|100
A|ARKK|20260122|15:59:14.535278|S|200|82.205|0|200
A|ARKQ|20260122|10:17:01.729038|S|100|129.69|0|100
A|ARKQ|20260122|10:32:40.691904|S|4|129.95|0|4
A|ARKQ|20260122|11:11:24.645384|S|53|129.84|0|53
A|ARKQ|20260122|12:36:08.289329|S|2|130.24|0|2
A|ARKQ|20260122|12:38:12.046940|S|4|130.19|0|4
A|ARKQ|20260122|12:42:18.937455|S|3|130.29|0|3
A|ARKQ|20260122|12:42:18.937456|S|6|130.29|0|6
A|ARKQ|20260122|12:53:41.189497|S|9|130.45|0|9
A|ARKQ|20260122|12:59:37.301208|S|6|130.51|0|6
A|ARKQ|20260122|14:10:36.406316|S|7|131.24|0|7
A|ARKQ|20260122|14:22:55.570415|S|3|131.39|0|3
A|ARKQ|20260122|14:22:55.570416|S|7|131.39|0|7
A|ARKQ|20260122|14:31:58.789153|S|8|131.5|0|8
A|ARKX|20260122|11:59:34.271992|S|86|33.57|0|86
A|ARKX|20260122|13:56:06.125777|S|200|33.95|0|200
A|ARKX|20260122|14:34:45.980852|S|100|34.08|0|100
A|ARKX|20260122|15:36:01.676613|S|100|33.935|0|100
A|ARKX|20260122|15:36:01.676613|S|100|33.935|0|100
A|ARKX|20260122|15:57:04.958800|S|100|33.91|0|100
A|ARKX|20260122|15:59:48.124551|S|100|33.94|0|100
A|ARL|20260122|15:45:12.653600|S|2|17.51|0|2
A|ARLO|20260122|11:52:04.556864|S|1|14.1|0|1
A|ARLO|20260122|12:08:07.032772|S|2|14.1|0|2
A|ARLO|20260122|12:33:43.901734|S|100|14.19|0|100
A|ARLO|20260122|12:47:25.675653|S|100|14.22|0|100
A|ARLP|20260122|14:17:42.696608|S|200|25.115|0|200
A|ARM|20260122|09:30:30.620568|S|100|121.63|0|100
A|ARM|20260122|09:30:57.335844|S|100|122.35|0|100
A|ARM|20260122|09:31:23.044648|S|37|122.27|0|37
A|ARM|20260122|09:32:04.310699|S|100|121.93|0|100
A|ARM|20260122|09:35:32.884902|S|57|120.67|0|57
A|ARM|20260122|09:35:49.402623|S|100|120.63|0|100
A|ARM|20260122|09:36:26.079780|S|100|120.49|0|100
A|ARM|20260122|09:36:55.958800|S|120|120.615|0|120
A|ARM|20260122|09:39:06.307440|S|100|121.99|0|100
A|ARM|20260122|09:39:17.207347|S|120|121.87|0|120
A|ARM|20260122|09:40:20.189962|S|120|122.24|0|120
A|ARM|20260122|09:40:20.189962|S|80|122.22|0|80
A|ARM|20260122|09:41:03.336279|S|14|123.32|0|14
A|ARM|20260122|09:41:03.336299|S|86|123.32|0|86
A|ARM|20260122|09:44:18.468003|S|100|122.34|0|100
A|ARM|20260122|09:45:42.201595|S|100|121.89|0|100
A|ARM|20260122|09:50:32.187563|S|100|121.2|0|100
A|ARM|20260122|09:52:34.782581|S|100|121.64|0|100
A|ARM|20260122|09:54:26.318097|S|8|121.14|0|8
A|ARM|20260122|09:59:16.975062|S|100|121.12|0|100
A|ARM|20260122|10:07:31.905166|S|63|119.5|0|63
A|ARM|20260122|10:16:33.871356|S|100|120.68|0|100
A|ARM|20260122|10:16:40.736653|S|63|120.465|0|63
A|ARM|20260122|10:17:47.516221|S|120|120.05|0|120
A|ARM|20260122|10:27:51.214893|S|100|120.375|0|100
A|ARM|20260122|10:45:05.972707|S|69|120.37|0|69
A|ARM|20260122|10:45:24.888954|S|100|120.41|0|100
A|ARM|20260122|10:46:39.883360|S|100|120.4|0|100
A|ARM|20260122|10:48:48.420542|S|100|120.41|0|100
A|ARM|20260122|10:49:01.724031|S|100|120.35|0|100
A|ARM|20260122|10:49:55.436530|S|100|120.38|0|100
A|ARM|20260122|10:50:05.798524|S|100|120.3|0|100
A|ARM|20260122|11:00:20.934928|S|112|119.91|0|112
A|ARM|20260122|11:35:33.483492|S|120|120.005|0|120
A|ARM|20260122|11:36:10.345828|S|120|119.76|0|120
A|ARM|20260122|11:37:09.175591|S|120|119.87|0|120
A|ARM|20260122|11:37:09.180999|S|120|119.86|0|120
A|ARM|20260122|12:20:48.226177|S|50|120.57|0|50
A|ARM|20260122|12:25:34.001945|S|10|120.78|0|10
A|ARM|20260122|12:25:34.001966|S|9|120.78|0|9
A|ARM|20260122|12:25:34.001975|S|120|120.78|0|120
A|ARM|20260122|12:25:34.001998|S|10|120.78|0|10
A|ARM|20260122|12:25:34.002011|S|9|120.78|0|9
A|ARM|20260122|12:25:34.002185|S|42|120.78|0|42
A|ARM|20260122|12:26:35.585600|S|100|120.72|0|100
A|ARM|20260122|12:36:51.607667|S|120|120.78|0|120
A|ARM|20260122|12:37:34.853102|S|200|120.68|0|200
A|ARM|20260122|13:24:16.028003|S|63|120.95|0|63
A|ARM|20260122|13:24:16.028150|S|37|120.95|0|37
A|ARM|20260122|13:36:41.780592|S|110|121.28|0|110
A|ARM|20260122|13:57:38.069708|S|10|120.84|0|10
A|ARM|20260122|13:57:38.071544|S|25|120.86|0|25
A|ARM|20260122|14:14:44.023418|S|259|120.16|0|259
A|ARM|20260122|14:20:47.663418|S|15|120.2|0|15
A|ARM|20260122|14:20:47.663560|S|52|120.2|0|52
A|ARM|20260122|15:05:13.385264|S|61|119.73|0|61
A|ARM|20260122|15:21:37.667700|S|5|119.955|0|5
A|ARM|20260122|15:26:31.113776|S|93|120.08|0|93
A|ARM|20260122|15:37:30.787296|S|120|119.58|0|120
A|ARM|20260122|15:41:46.182817|S|100|119.59|0|100
A|ARM|20260122|15:46:43.896842|S|100|119.8|0|100
A|ARM|20260122|15:46:43.902731|S|63|119.795|0|63
A|ARM|20260122|15:46:43.902803|S|37|119.785|0|37
A|ARM|20260122|15:47:28.445814|S|100|119.945|0|100
A|ARM|20260122|15:47:28.446871|S|63|119.91|0|63
A|ARM|20260122|15:47:28.447580|S|37|119.91|0|37
A|ARM|20260122|15:49:17.234189|S|100|120.09|0|100
A|ARM|20260122|15:51:48.468434|S|120|119.7|0|120
A|ARM|20260122|15:52:19.819938|S|100|119.63|0|100
A|ARM|20260122|15:53:08.740721|S|120|119.36|0|120
A|ARM|20260122|15:53:39.119186|S|100|119.13|0|100
A|ARM|20260122|15:55:13.488165|S|100|119.235|0|100
A|ARM|20260122|15:56:07.200857|S|63|119.29|0|63
A|ARM|20260122|15:56:15.002327|S|120|119.16|0|120
A|ARM|20260122|15:56:20.133841|S|120|119.14|0|120
A|ARM|20260122|15:57:30.300517|S|100|119.21|0|100
A|ARM|20260122|15:57:35.103113|S|120|119.165|0|120
A|ARM|20260122|15:57:50.058794|S|50|119.09|0|50
A|ARM|20260122|15:59:46.133637|S|8|119.185|0|8
A|ARM|20260122|15:59:46.133646|S|8|119.185|0|8
A|ARM|20260122|15:59:46.133656|S|8|119.185|0|8
A|ARM|20260122|15:59:54.709452|S|8|119.185|0|8
A|ARM|20260122|15:59:54.709466|S|8|119.185|0|8
A|ARMG|20260122|11:14:33.580544|S|100|6.69|0|100
A|ARMK|20260122|09:38:01.145783|S|10|39.74|0|10
A|ARMK|20260122|12:08:52.598811|S|32|39.64|0|32
A|ARMK|20260122|12:27:48.391621|S|2|39.62|0|2
A|ARMK|20260122|14:03:21.136092|S|223|39.55|0|223
A|ARMK|20260122|14:10:47.752857|S|12|39.54|0|12
A|ARMK|20260122|14:45:06.917016|S|3|39.38|0|3
A|ARMK|20260122|15:33:49.460563|S|200|39.32|0|200
A|ARMK|20260122|15:59:01.529539|S|300|39.25|0|300
A|ARMN|20260122|09:30:00.166613|E|22953|19.8|76278|1735
A|ARMN|20260122|09:30:00.166613|S|22953|19.8|76278|12624
A|ARMN|20260122|09:30:00.172045|S|100|19.76|0|100
A|ARMN|20260122|09:30:03.502175|S|8|19.72|0|8
A|ARMN|20260122|09:30:23.575342|S|100|19.72|0|100
A|ARMN|20260122|09:31:36.159386|S|38|19.57|0|38
A|ARMN|20260122|09:31:36.159810|S|38|19.57|0|38
A|ARMN|20260122|09:31:40.279679|S|24|19.57|0|24
A|ARMN|20260122|09:32:13.429355|S|15|19.75|0|15
A|ARMN|20260122|09:32:25.992302|S|95|19.81|0|95
A|ARMN|20260122|09:33:37.277957|S|100|19.86|0|100
A|ARMN|20260122|09:33:37.284154|S|100|19.84|0|100
A|ARMN|20260122|09:35:30.524989|S|100|19.67|0|100
A|ARMN|20260122|09:35:30.525068|S|214|19.67|0|214
A|ARMN|20260122|09:35:30.525082|S|188|19.67|0|188
A|ARMN|20260122|09:35:39.257691|S|56|19.64|0|56
A|ARMN|20260122|09:36:20.234348|S|38|19.62|0|38
A|ARMN|20260122|09:36:20.234432|S|38|19.62|0|38
A|ARMN|20260122|09:36:20.267121|S|38|19.62|0|38
A|ARMN|20260122|09:36:20.267197|S|38|19.62|0|38
A|ARMN|20260122|09:36:20.267267|S|38|19.62|0|38
A|ARMN|20260122|09:36:20.267336|S|10|19.62|0|10
A|ARMN|20260122|09:36:20.299090|S|100|19.65|0|100
A|ARMN|20260122|09:36:37.855774|S|100|19.65|0|100
A|ARMN|20260122|09:38:17.498737|S|38|19.68|0|38
A|ARMN|20260122|09:38:21.451898|S|62|19.68|0|62
A|ARMN|20260122|09:38:51.068450|S|100|19.72|0|100
A|ARMN|20260122|09:39:14.121455|S|38|19.7|0|38
A|ARMN|20260122|09:39:20.874855|S|200|19.7|0|200
A|ARMN|20260122|09:39:34.012825|S|38|19.7|0|38
A|ARMN|20260122|09:41:14.990943|S|1|19.6|0|1
A|ARMN|20260122|09:41:14.991070|S|38|19.595|0|38
A|ARMN|20260122|09:41:14.991188|S|38|19.595|0|38
A|ARMN|20260122|09:43:19.367391|S|100|19.61|0|100
A|ARMN|20260122|09:51:37.654924|S|100|19.81|0|100
A|ARMN|20260122|09:52:11.430306|S|86|19.86|0|86
A|ARMN|20260122|09:53:04.578215|S|100|19.86|0|100
A|ARMN|20260122|09:53:57.682043|S|200|19.89|0|200
A|ARMN|20260122|09:54:02.294854|S|100|19.85|0|100
A|ARMN|20260122|09:55:09.645874|S|50|19.77|0|50
A|ARMN|20260122|09:55:39.638412|S|100|19.79|0|100
A|ARMN|20260122|09:55:39.638413|S|89|19.79|0|89
A|ARMN|20260122|09:55:39.638413|S|100|19.79|0|100
A|ARMN|20260122|09:56:27.693830|S|100|19.77|0|100
A|ARMN|20260122|09:59:17.357474|S|38|19.77|0|38
A|ARMN|20260122|09:59:17.357568|S|38|19.77|0|38
A|ARMN|20260122|09:59:17.456759|S|85|19.76|0|85
A|ARMN|20260122|09:59:17.459165|S|6|19.75|0|6
A|ARMN|20260122|09:59:17.459199|S|100|19.73|0|100
A|ARMN|20260122|10:02:27.667150|S|100|19.66|0|100
A|ARMN|20260122|10:04:34.767108|S|100|19.71|0|100
A|ARMN|20260122|10:05:00.483720|S|100|19.7|0|100
A|ARMN|20260122|10:05:06.451086|S|100|19.69|0|100
A|ARMN|20260122|10:05:06.451087|S|100|19.69|0|100
A|ARMN|20260122|10:11:46.299840|S|38|19.72|0|38
A|ARMN|20260122|10:11:46.299912|S|38|19.72|0|38
A|ARMN|20260122|10:11:46.299986|S|24|19.72|0|24
A|ARMN|20260122|10:12:59.184442|S|63|19.79|0|63
A|ARMN|20260122|10:13:30.282485|S|1|19.81|0|1
A|ARMN|20260122|10:14:04.774638|S|100|19.8|0|100
A|ARMN|20260122|10:15:44.819458|S|100|19.81|0|100
A|ARMN|20260122|10:17:43.909468|S|100|19.87|0|100
A|ARMN|20260122|10:23:48.962589|S|3|19.92|0|3
A|ARMN|20260122|10:23:48.964126|S|83|19.9|0|83
A|ARMN|20260122|10:25:29.019487|S|155|19.92|0|155
A|ARMN|20260122|10:27:14.282846|S|100|20.05|0|100
A|ARMN|20260122|10:27:49.864365|S|50|20.05|0|50
A|ARMN|20260122|10:27:49.864365|S|100|20.05|0|100
A|ARMN|20260122|10:27:49.868579|E|100|20.04|0|100
A|ARMN|20260122|10:31:49.682118|S|100|20.03|0|100
A|ARMN|20260122|10:31:49.682118|S|100|20.03|0|100
A|ARMN|20260122|10:32:17.297980|S|100|20.06|0|100
A|ARMN|20260122|10:33:26.855294|S|100|20.07|0|100
A|ARMN|20260122|10:33:26.855295|S|100|20.07|0|100
A|ARMN|20260122|10:35:10.488889|S|100|20.03|0|100
A|ARMN|20260122|10:35:35.571507|S|100|20.01|0|100
A|ARMN|20260122|10:36:10.816748|S|100|20|0|100
A|ARMN|20260122|10:36:22.856841|S|100|20|0|100
A|ARMN|20260122|10:39:11.062894|S|100|20.02|0|100
A|ARMN|20260122|10:39:11.062894|S|100|20.02|0|100
A|ARMN|20260122|10:41:59.187487|S|10|19.99|0|10
A|ARMN|20260122|10:42:44.195391|S|10|19.97|0|10
A|ARMN|20260122|10:42:44.199197|S|3|19.96|0|3
A|ARMN|20260122|10:43:59.257105|S|100|19.96|0|100
A|ARMN|20260122|10:44:30.845698|S|100|20|0|100
A|ARMN|20260122|10:44:44.952357|S|50|20|0|50
A|ARMN|20260122|10:44:44.952402|S|100|19.98|0|100
A|ARMN|20260122|10:44:44.952402|S|100|19.98|0|100
A|ARMN|20260122|10:46:53.180835|S|10|19.96|0|10
A|ARMN|20260122|10:51:55.372330|S|100|20|0|100
A|ARMN|20260122|10:51:55.372331|S|100|20|0|100
A|ARMN|20260122|10:52:09.725947|S|100|20.01|0|100
A|ARMN|20260122|10:52:09.725948|S|100|20.01|0|100
A|ARMN|20260122|10:53:24.965191|S|100|20.04|0|100
A|ARMN|20260122|10:54:19.370535|S|25|20|0|25
A|ARMN|20260122|10:54:21.801304|S|50|20|0|50
A|ARMN|20260122|10:54:50.710536|S|50|19.98|0|50
A|ARMN|20260122|10:54:53.044284|S|100|19.99|0|100
A|ARMN|20260122|10:54:53.044284|S|100|19.99|0|100
A|ARMN|20260122|10:55:07.396180|S|100|20.01|0|100
A|ARMN|20260122|10:55:07.396180|S|100|20.01|0|100
A|ARMN|20260122|10:55:13.436272|S|100|20.01|0|100
A|ARMN|20260122|10:55:13.437023|S|100|20.02|0|100
A|ARMN|20260122|10:55:13.443076|S|46|20.02|0|46
A|ARMN|20260122|10:55:13.443492|S|15|20.01|0|15
A|ARMN|20260122|10:55:43.967936|S|50|20.02|0|50
A|ARMN|20260122|10:55:49.763821|S|100|20.01|0|100
A|ARMN|20260122|10:56:57.001362|S|100|20.02|0|100
A|ARMN|20260122|10:57:54.880296|S|100|20.01|0|100
A|ARMN|20260122|10:58:49.051298|S|50|20|0|50
A|ARMN|20260122|10:59:22.874598|S|100|20|0|100
A|ARMN|20260122|11:00:04.472125|S|100|20.01|0|100
A|ARMN|20260122|11:01:04.287458|S|200|20.02|0|200
A|ARMN|20260122|11:01:04.287458|S|100|20.02|0|100
A|ARMN|20260122|11:01:04.288062|S|79|20.02|0|79
A|ARMN|20260122|11:03:06.940586|S|6|20.05|0|6
A|ARMN|20260122|11:03:26.221192|S|100|20.05|0|100
A|ARMN|20260122|11:03:26.221192|S|34|20.05|0|34
A|ARMN|20260122|11:03:26.221193|S|46|20.05|0|46
A|ARMN|20260122|11:04:34.559701|S|5|20.01|0|5
A|ARMN|20260122|11:07:14.389341|S|100|19.99|0|100
A|ARMN|20260122|11:08:47.145746|S|200|20.01|0|200
A|ARMN|20260122|11:08:47.145747|S|75|20.01|0|75
A|ARMN|20260122|11:08:47.145788|S|25|20.01|0|25
A|ARMN|20260122|11:09:07.029945|S|20|20.04|0|20
A|ARMN|20260122|11:09:08.553955|S|2|20.04|0|2
A|ARMN|20260122|11:09:08.553955|S|1|20.04|0|1
A|ARMN|20260122|11:09:16.596135|S|50|20.06|0|50
A|ARMN|20260122|11:09:16.596220|S|150|20.06|0|150
A|ARMN|20260122|11:09:16.596220|S|100|20.06|0|100
A|ARMN|20260122|11:10:18.885937|S|100|20.04|0|100
A|ARMN|20260122|11:10:18.993412|S|20|20.04|0|20
A|ARMN|20260122|11:11:39.387934|S|100|20.02|0|100
A|ARMN|20260122|11:11:56.186038|S|100|20.01|0|100
A|ARMN|20260122|11:12:14.795658|S|100|20.02|0|100
A|ARMN|20260122|11:13:29.528151|S|62|19.99|0|62
A|ARMN|20260122|11:13:58.260276|S|1|20.02|0|1
A|ARMN|20260122|11:16:36.583289|S|100|19.95|0|100
A|ARMN|20260122|11:16:36.583289|S|5|19.95|0|5
A|ARMN|20260122|11:16:39.199446|S|100|19.95|0|100
A|ARMN|20260122|11:18:33.724616|S|8|19.96|0|8
A|ARMN|20260122|11:18:39.521155|S|100|19.95|0|100
A|ARMN|20260122|11:18:59.862181|S|100|19.97|0|100
A|ARMN|20260122|11:19:00.705415|S|100|19.97|0|100
A|ARMN|20260122|11:19:00.705415|S|100|19.97|0|100
A|ARMN|20260122|11:19:00.705415|S|100|19.97|0|100
A|ARMN|20260122|11:20:12.398997|S|100|19.99|0|100
A|ARMN|20260122|11:20:12.398997|S|600|19.99|0|600
A|ARMN|20260122|11:20:43.669656|S|688|19.98|0|688
A|ARMN|20260122|11:20:43.669667|S|62|19.98|0|62
A|ARMN|20260122|11:25:56.402949|S|100|19.94|0|100
A|ARMN|20260122|11:25:56.410656|S|100|19.93|0|100
A|ARMN|20260122|11:29:43.047550|S|100|19.87|0|100
A|ARMN|20260122|11:29:43.047551|S|100|19.87|0|100
A|ARMN|20260122|11:29:43.047551|S|100|19.87|0|100
A|ARMN|20260122|11:31:04.097885|S|5|19.82|0|5
A|ARMN|20260122|11:31:14.303641|S|100|19.81|0|100
A|ARMN|20260122|11:31:55.094959|S|100|19.71|0|100
A|ARMN|20260122|11:32:04.810398|S|10|19.7|0|10
A|ARMN|20260122|11:34:23.130779|S|100|19.71|0|100
A|ARMN|20260122|11:34:23.130879|S|100|19.72|0|100
A|ARMN|20260122|11:37:44.518799|S|200|19.77|0|200
A|ARMN|20260122|11:37:44.518853|S|100|19.77|0|100
A|ARMN|20260122|11:37:44.518853|S|100|19.77|0|100
A|ARMN|20260122|11:37:45.140386|S|100|19.78|0|100
A|ARMN|20260122|11:38:18.030349|S|100|19.76|0|100
A|ARMN|20260122|11:38:34.471699|S|100|19.76|0|100
A|ARMN|20260122|11:38:34.471700|S|100|19.76|0|100
A|ARMN|20260122|11:38:45.724225|S|150|19.77|0|150
A|ARMN|20260122|11:38:45.724226|S|100|19.78|0|100
A|ARMN|20260122|11:38:45.724226|S|100|19.78|0|100
A|ARMN|20260122|11:38:45.724226|S|50|19.78|0|50
A|ARMN|20260122|11:40:30.833485|S|100|19.77|0|100
A|ARMN|20260122|11:42:23.027536|S|200|19.77|0|200
A|ARMN|20260122|11:42:23.027536|S|100|19.77|0|100
A|ARMN|20260122|11:42:31.129710|S|100|19.78|0|100
A|ARMN|20260122|11:42:31.167955|S|100|19.79|0|100
A|ARMN|20260122|11:42:31.168969|S|62|19.8|0|62
A|ARMN|20260122|11:42:31.169144|S|38|19.8|0|38
A|ARMN|20260122|11:42:31.316278|S|100|19.8|0|100
A|ARMN|20260122|11:42:35.586109|S|100|19.83|0|100
A|ARMN|20260122|11:43:08.214916|S|600|19.85|0|600
A|ARMN|20260122|11:43:08.225582|S|300|19.88|0|300
A|ARMN|20260122|11:43:08.235144|S|100|19.885|0|100
A|ARMN|20260122|11:43:08.714818|S|100|19.88|0|100
A|ARMN|20260122|11:43:23.241096|S|100|19.86|0|100
A|ARMN|20260122|11:43:23.241096|S|100|19.86|0|100
A|ARMN|20260122|11:43:23.241096|S|100|19.86|0|100
A|ARMN|20260122|11:44:19.322440|S|100|19.86|0|100
A|ARMN|20260122|11:44:19.323023|S|100|19.85|0|100
A|ARMN|20260122|11:45:59.325436|S|6|19.76|0|6
A|ARMN|20260122|11:47:58.382787|S|100|19.74|0|100
A|ARMN|20260122|11:47:58.383111|S|100|19.74|0|100
A|ARMN|20260122|11:49:20.266211|S|289|19.72|0|289
A|ARMN|20260122|11:49:20.266235|S|11|19.72|0|11
A|ARMN|20260122|11:50:21.042215|S|10|19.73|0|10
A|ARMN|20260122|11:50:25.701517|S|100|19.73|0|100
A|ARMN|20260122|11:50:25.701517|S|100|19.73|0|100
A|ARMN|20260122|11:51:01.329189|S|100|19.74|0|100
A|ARMN|20260122|11:51:01.329189|S|100|19.74|0|100
A|ARMN|20260122|11:52:28.273841|S|100|19.74|0|100
A|ARMN|20260122|11:53:55.285010|S|100|19.75|0|100
A|ARMN|20260122|11:53:55.285067|S|100|19.75|0|100
A|ARMN|20260122|11:59:04.535810|S|17|19.72|0|17
A|ARMN|20260122|11:59:04.535811|S|63|19.72|0|63
A|ARMN|20260122|11:59:04.535915|S|100|19.73|0|100
A|ARMN|20260122|12:01:35.696021|S|100|19.69|0|100
A|ARMN|20260122|12:02:06.360134|S|100|19.71|0|100
A|ARMN|20260122|12:02:06.360135|S|100|19.71|0|100
A|ARMN|20260122|12:02:06.360135|S|100|19.71|0|100
A|ARMN|20260122|12:02:21.203675|S|100|19.72|0|100
A|ARMN|20260122|12:02:21.203675|S|400|19.72|0|400
A|ARMN|20260122|12:02:21.203676|S|100|19.72|0|100
A|ARMN|20260122|12:05:03.065019|S|200|19.74|0|200
A|ARMN|20260122|12:07:01.344917|S|24|19.75|0|24
A|ARMN|20260122|12:08:22.936906|S|100|19.74|0|100
A|ARMN|20260122|12:08:28.292454|S|100|19.73|0|100
A|ARMN|20260122|12:08:28.292454|S|100|19.73|0|100
A|ARMN|20260122|12:08:28.292455|S|100|19.73|0|100
A|ARMN|20260122|12:08:29.116671|S|100|19.7|0|100
A|ARMN|20260122|12:08:29.196597|S|76|19.7|0|76
A|ARMN|20260122|12:08:29.274061|S|100|19.7|0|100
A|ARMN|20260122|12:08:29.494254|S|100|19.7|0|100
A|ARMN|20260122|12:08:29.494423|S|60|19.7|0|60
A|ARMN|20260122|12:08:29.494424|S|40|19.69|0|40
A|ARMN|20260122|12:08:29.697318|S|100|19.7|0|100
A|ARMN|20260122|12:08:30.085955|S|100|19.71|0|100
A|ARMN|20260122|12:08:34.109404|S|90|19.73|0|90
A|ARMN|20260122|12:08:39.767148|S|100|19.74|0|100
A|ARMN|20260122|12:08:39.767148|S|100|19.74|0|100
A|ARMN|20260122|12:08:55.065767|S|100|19.73|0|100
A|ARMN|20260122|12:08:55.350204|S|100|19.72|0|100
A|ARMN|20260122|12:11:59.345620|S|100|19.79|0|100
A|ARMN|20260122|12:11:59.345620|S|29|19.79|0|29
A|ARMN|20260122|12:12:53.093340|S|100|19.77|0|100
A|ARMN|20260122|12:16:00.686126|S|9|19.79|0|9
A|ARMN|20260122|12:16:53.047386|S|100|19.79|0|100
A|ARMN|20260122|12:17:22.781291|S|61|19.82|0|61
A|ARMN|20260122|12:22:40.137205|S|100|19.83|0|100
A|ARMN|20260122|12:22:40.137205|S|100|19.83|0|100
A|ARMN|20260122|12:22:45.806841|S|200|19.84|0|200
A|ARMN|20260122|12:22:49.642680|S|200|19.85|0|200
A|ARMN|20260122|12:22:52.068918|S|100|19.86|0|100
A|ARMN|20260122|12:27:40.012999|S|200|19.92|0|200
A|ARMN|20260122|12:34:40.444877|S|200|19.98|0|200
A|ARMN|20260122|12:34:40.444877|S|100|19.98|0|100
A|ARMN|20260122|12:38:19.470443|S|100|19.97|0|100
A|ARMN|20260122|12:38:19.470444|S|100|19.97|0|100
A|ARMN|20260122|12:38:19.470444|S|100|19.97|0|100
A|ARMN|20260122|12:40:10.428555|S|100|19.99|0|100
A|ARMN|20260122|12:40:13.861576|S|100|19.98|0|100
A|ARMN|20260122|12:40:13.861576|S|100|19.98|0|100
A|ARMN|20260122|12:40:51.301041|S|100|19.99|0|100
A|ARMN|20260122|12:42:59.115251|S|100|20|0|100
A|ARMN|20260122|12:42:59.115251|S|100|20|0|100
A|ARMN|20260122|12:46:43.719284|S|100|20|0|100
A|ARMN|20260122|12:47:59.167149|S|100|20.01|0|100
A|ARMN|20260122|12:52:29.871172|S|100|20|0|100
A|ARMN|20260122|13:00:22.950007|S|100|20|0|100
A|ARMN|20260122|13:00:31.412968|S|200|20|0|200
A|ARMN|20260122|13:00:31.412969|S|100|20|0|100
A|ARMN|20260122|13:00:31.412969|S|100|20|0|100
A|ARMN|20260122|13:00:34.167147|S|100|19.99|0|100
A|ARMN|20260122|13:01:46.393170|S|62|20|0|62
A|ARMN|20260122|13:01:46.393275|S|38|20|0|38
A|ARMN|20260122|13:06:23.168967|S|150|19.995|0|150
A|ARMN|20260122|13:06:30.919625|S|100|19.99|0|100
A|ARMN|20260122|13:06:31.686743|S|150|19.99|0|150
A|ARMN|20260122|13:06:31.782066|S|62|19.98|0|62
A|ARMN|20260122|13:09:28.931070|S|100|19.97|0|100
A|ARMN|20260122|13:09:28.931070|S|1|19.97|0|1
A|ARMN|20260122|13:12:31.033373|S|100|19.935|0|100
A|ARMN|20260122|13:14:14.099258|S|100|19.92|0|100
A|ARMN|20260122|13:16:10.762717|S|100|19.93|0|100
A|ARMN|20260122|13:16:10.762718|S|100|19.93|0|100
A|ARMN|20260122|13:16:16.011270|S|7|19.96|0|7
A|ARMN|20260122|13:18:24.694708|S|100|19.93|0|100
A|ARMN|20260122|13:20:40.512876|S|100|19.95|0|100
A|ARMN|20260122|13:21:59.193745|S|1|19.92|0|1
A|ARMN|20260122|13:21:59.193745|S|100|19.92|0|100
A|ARMN|20260122|13:23:25.573857|S|25|19.9|0|25
A|ARMN|20260122|13:23:25.606538|S|12|19.89|0|12
A|ARMN|20260122|13:24:23.632333|S|100|19.87|0|100
A|ARMN|20260122|13:24:23.632333|S|100|19.87|0|100
A|ARMN|20260122|13:26:34.078347|S|100|19.87|0|100
A|ARMN|20260122|13:26:45.613176|S|75|19.87|0|75
A|ARMN|20260122|13:28:07.159116|S|2|19.86|0|2
A|ARMN|20260122|13:28:07.159116|S|2|19.86|0|2
A|ARMN|20260122|13:30:53.559151|S|100|19.84|0|100
A|ARMN|20260122|13:32:48.542398|S|100|19.85|0|100
A|ARMN|20260122|13:32:48.542399|S|100|19.85|0|100
A|ARMN|20260122|13:36:18.252742|S|2|19.85|0|2
A|ARMN|20260122|13:38:52.937431|S|2|19.85|0|2
A|ARMN|20260122|13:39:37.177384|S|12|19.82|0|12
A|ARMN|20260122|13:41:06.974137|S|16|19.82|0|16
A|ARMN|20260122|13:41:06.974150|S|84|19.82|0|84
A|ARMN|20260122|13:45:35.390289|S|4|19.79|0|4
A|ARMN|20260122|13:46:59.464226|S|2|19.76|0|2
A|ARMN|20260122|13:46:59.464227|S|24|19.76|0|24
A|ARMN|20260122|13:49:26.397825|S|100|19.77|0|100
A|ARMN|20260122|13:49:26.397825|S|100|19.77|0|100
A|ARMN|20260122|13:51:19.425082|S|6|19.75|0|6
A|ARMN|20260122|13:55:52.201081|S|300|19.77|0|300
A|ARMN|20260122|13:55:52.201081|S|100|19.77|0|100
A|ARMN|20260122|13:56:02.939475|S|15|19.75|0|15
A|ARMN|20260122|13:56:03.038364|S|50|19.74|0|50
A|ARMN|20260122|13:57:35.841769|S|2|19.73|0|2
A|ARMN|20260122|13:57:43.370299|S|3|19.72|0|3
A|ARMN|20260122|13:58:39.174894|S|29|19.71|0|29
A|ARMN|20260122|13:58:39.176339|S|30|19.7|0|30
A|ARMN|20260122|13:59:33.525134|S|500|19.7|0|500
A|ARMN|20260122|14:03:52.502338|S|100|19.69|0|100
A|ARMN|20260122|14:03:52.502339|S|100|19.69|0|100
A|ARMN|20260122|14:03:52.502339|S|100|19.69|0|100
A|ARMN|20260122|14:05:55.708708|S|100|19.68|0|100
A|ARMN|20260122|14:07:03.926312|S|36|19.66|0|36
A|ARMN|20260122|14:07:31.533985|S|200|19.67|0|200
A|ARMN|20260122|14:07:31.533985|S|400|19.67|0|400
A|ARMN|20260122|14:09:06.024940|S|100|19.65|0|100
A|ARMN|20260122|14:17:19.848610|S|261|19.59|0|261
A|ARMN|20260122|14:18:17.441649|S|200|19.6|0|200
A|ARMN|20260122|14:18:17.441649|S|100|19.6|0|100
A|ARMN|20260122|14:18:17.458752|S|100|19.59|0|100
A|ARMN|20260122|14:25:45.431294|E|61|19.55|0|61
A|ARMN|20260122|14:26:54.320041|S|100|19.47|0|100
A|ARMN|20260122|14:27:07.774493|S|10|19.45|0|10
A|ARMN|20260122|14:27:08.704344|S|100|19.43|0|100
A|ARMN|20260122|14:27:25.146483|S|200|19.5|0|200
A|ARMN|20260122|14:27:49.075963|S|10|19.49|0|10
A|ARMN|20260122|14:27:50.367302|S|71|19.48|0|71
A|ARMN|20260122|14:27:50.367337|S|29|19.48|0|29
A|ARMN|20260122|14:27:50.466870|S|100|19.475|0|100
A|ARMN|20260122|14:28:45.516996|S|100|19.49|0|100
A|ARMN|20260122|14:28:45.516997|S|100|19.49|0|100
A|ARMN|20260122|14:29:04.708644|S|100|19.52|0|100
A|ARMN|20260122|14:31:06.916308|S|200|19.49|0|200
A|ARMN|20260122|14:31:33.566222|S|30|19.49|0|30
A|ARMN|20260122|14:31:33.566269|S|100|19.49|0|100
A|ARMN|20260122|14:31:33.566269|S|70|19.49|0|70
A|ARMN|20260122|14:32:40.881966|S|2|19.49|0|2
A|ARMN|20260122|14:32:40.881967|S|100|19.49|0|100
A|ARMN|20260122|14:33:01.693161|S|100|19.49|0|100
A|ARMN|20260122|14:33:19.182896|S|100|19.51|0|100
A|ARMN|20260122|14:33:19.182896|S|100|19.51|0|100
A|ARMN|20260122|14:37:51.988189|S|100|19.51|0|100
A|ARMN|20260122|14:37:51.988189|S|100|19.51|0|100
A|ARMN|20260122|14:38:53.415111|S|19|19.47|0|19
A|ARMN|20260122|14:40:39.424225|S|31|19.46|0|31
A|ARMN|20260122|14:40:39.424278|S|100|19.46|0|100
A|ARMN|20260122|14:40:39.424278|S|169|19.46|0|169
A|ARMN|20260122|14:40:51.203171|S|100|19.47|0|100
A|ARMN|20260122|14:45:34.077406|S|200|19.44|0|200
A|ARMN|20260122|14:47:52.392656|S|100|19.44|0|100
A|ARMN|20260122|14:47:52.502041|S|15|19.42|0|15
A|ARMN|20260122|14:47:55.101749|S|85|19.42|0|85
A|ARMN|20260122|14:49:50.437651|S|300|19.42|0|300
A|ARMN|20260122|14:51:31.387105|S|200|19.45|0|200
A|ARMN|20260122|14:51:31.387105|S|100|19.45|0|100
A|ARMN|20260122|14:51:31.387105|S|200|19.45|0|200
A|ARMN|20260122|14:52:41.794896|S|53|19.51|0|53
A|ARMN|20260122|14:54:08.376772|S|1|19.53|0|1
A|ARMN|20260122|14:54:17.438506|S|100|19.51|0|100
A|ARMN|20260122|14:54:17.438506|S|31|19.51|0|31
A|ARMN|20260122|14:54:17.438517|S|76|19.51|0|76
A|ARMN|20260122|14:54:17.438575|S|24|19.51|0|24
A|ARMN|20260122|14:54:17.438575|S|76|19.5|0|76
A|ARMN|20260122|14:54:25.930035|S|100|19.51|0|100
A|ARMN|20260122|14:54:25.930036|S|100|19.51|0|100
A|ARMN|20260122|14:54:26.634804|S|100|19.51|0|100
A|ARMN|20260122|14:54:39.031609|E|24|19.49|0|24
A|ARMN|20260122|14:54:39.031610|E|76|19.49|0|76
A|ARMN|20260122|14:54:39.032838|S|24|19.49|0|24
A|ARMN|20260122|14:55:54.134531|S|150|19.51|0|150
A|ARMN|20260122|14:56:39.158246|S|100|19.45|0|100
A|ARMN|20260122|14:57:25.165949|S|200|19.47|0|200
A|ARMN|20260122|14:57:25.165949|S|100|19.47|0|100
A|ARMN|20260122|14:57:44.544232|S|100|19.48|0|100
A|ARMN|20260122|14:59:22.584980|S|44|19.52|0|44
A|ARMN|20260122|15:00:46.593855|S|100|19.5|0|100
A|ARMN|20260122|15:01:35.475600|S|100|19.52|0|100
A|ARMN|20260122|15:01:48.640279|S|100|19.53|0|100
A|ARMN|20260122|15:02:23.032127|S|100|19.54|0|100
A|ARMN|20260122|15:02:23.052627|S|100|19.55|0|100
A|ARMN|20260122|15:05:08.154554|S|36|19.58|0|36
A|ARMN|20260122|15:05:08.154554|S|200|19.58|0|200
A|ARMN|20260122|15:05:11.587243|S|5|19.58|0|5
A|ARMN|20260122|15:07:36.351196|S|100|19.55|0|100
A|ARMN|20260122|15:07:36.351196|S|100|19.55|0|100
A|ARMN|20260122|15:07:36.351197|S|100|19.55|0|100
A|ARMN|20260122|15:07:36.351301|S|76|19.55|0|76
A|ARMN|20260122|15:07:36.351305|S|224|19.55|0|224
A|ARMN|20260122|15:10:24.200782|S|100|19.56|0|100
A|ARMN|20260122|15:11:05.769907|S|88|19.56|0|88
A|ARMN|20260122|15:12:14.505510|S|7|19.57|0|7
A|ARMN|20260122|15:12:14.519420|S|100|19.57|0|100
A|ARMN|20260122|15:12:18.815589|S|829|19.57|0|829
A|ARMN|20260122|15:12:28.700423|S|1|19.55|0|1
A|ARMN|20260122|15:12:28.703313|S|24|19.54|0|24
A|ARMN|20260122|15:12:28.703313|S|18|19.54|0|18
A|ARMN|20260122|15:14:24.204283|S|100|19.55|0|100
A|ARMN|20260122|15:14:24.204283|S|100|19.55|0|100
A|ARMN|20260122|15:14:44.396377|S|100|19.56|0|100
A|ARMN|20260122|15:14:44.396377|S|190|19.56|0|190
A|ARMN|20260122|15:14:57.864522|S|100|19.57|0|100
A|ARMN|20260122|15:16:13.434374|S|100|19.58|0|100
A|ARMN|20260122|15:16:13.444982|S|100|19.59|0|100
A|ARMN|20260122|15:17:24.061724|S|100|19.59|0|100
A|ARMN|20260122|15:17:38.858060|S|95|19.6|0|95
A|ARMN|20260122|15:17:47.685386|S|100|19.59|0|100
A|ARMN|20260122|15:17:47.686295|S|1|19.58|0|1
A|ARMN|20260122|15:17:47.686295|S|3|19.58|0|3
A|ARMN|20260122|15:19:01.966057|S|200|19.6|0|200
A|ARMN|20260122|15:19:01.972412|S|74|19.61|0|74
A|ARMN|20260122|15:22:16.214378|S|100|19.61|0|100
A|ARMN|20260122|15:22:16.214378|S|100|19.61|0|100
A|ARMN|20260122|15:23:00.757273|S|100|19.61|0|100
A|ARMN|20260122|15:23:18.179318|S|100|19.6|0|100
A|ARMN|20260122|15:24:10.270439|S|100|19.6|0|100
A|ARMN|20260122|15:24:41.555749|S|100|19.63|0|100
A|ARMN|20260122|15:29:53.076244|S|100|19.62|0|100
A|ARMN|20260122|15:29:53.076244|S|100|19.62|0|100
A|ARMN|20260122|15:29:53.076245|S|100|19.62|0|100
A|ARMN|20260122|15:29:54.042672|S|100|19.63|0|100
A|ARMN|20260122|15:30:01.518481|S|100|19.63|0|100
A|ARMN|20260122|15:30:21.063383|S|300|19.62|0|300
A|ARMN|20260122|15:30:21.063383|S|100|19.62|0|100
A|ARMN|20260122|15:31:23.272761|S|100|19.59|0|100
A|ARMN|20260122|15:32:28.966874|S|100|19.6|0|100
A|ARMN|20260122|15:32:28.967381|S|100|19.6|0|100
A|ARMN|20260122|15:32:39.066220|S|100|19.6|0|100
A|ARMN|20260122|15:33:50.476346|E|63|19.615|0|63
A|ARMN|20260122|15:33:50.476347|E|37|19.61|0|37
A|ARMN|20260122|15:33:50.477314|E|63|19.61|0|63
A|ARMN|20260122|15:33:50.477314|E|37|19.61|0|37
A|ARMN|20260122|15:33:50.493752|S|63|19.61|0|63
A|ARMN|20260122|15:33:56.193303|S|100|19.61|0|100
A|ARMN|20260122|15:35:30.084549|S|100|19.61|0|100
A|ARMN|20260122|15:35:30.084549|S|100|19.61|0|100
A|ARMN|20260122|15:35:30.084550|S|100|19.61|0|100
A|ARMN|20260122|15:35:30.171236|S|2|19.62|0|2
A|ARMN|20260122|15:35:30.171313|S|98|19.62|0|98
A|ARMN|20260122|15:35:42.416390|S|100|19.63|0|100
A|ARMN|20260122|15:35:42.416390|S|100|19.63|0|100
A|ARMN|20260122|15:36:48.988642|S|100|19.65|0|100
A|ARMN|20260122|15:36:48.988642|S|58|19.65|0|58
A|ARMN|20260122|15:36:48.988643|S|100|19.65|0|100
A|ARMN|20260122|15:36:48.988643|S|200|19.65|0|200
A|ARMN|20260122|15:37:15.558942|S|100|19.65|0|100
A|ARMN|20260122|15:37:29.902935|S|100|19.65|0|100
A|ARMN|20260122|15:37:29.902936|S|86|19.65|0|86
A|ARMN|20260122|15:37:38.216665|E|73|19.64|0|73
A|ARMN|20260122|15:38:56.790399|S|200|19.64|0|200
A|ARMN|20260122|15:39:06.068255|S|100|19.64|0|100
A|ARMN|20260122|15:40:06.307969|S|100|19.64|0|100
A|ARMN|20260122|15:40:06.307970|S|100|19.64|0|100
A|ARMN|20260122|15:40:06.307970|S|100|19.64|0|100
A|ARMN|20260122|15:40:06.307970|S|100|19.64|0|100
A|ARMN|20260122|15:40:43.913929|S|100|19.66|0|100
A|ARMN|20260122|15:40:43.913929|S|100|19.66|0|100
A|ARMN|20260122|15:40:43.913929|S|100|19.66|0|100
A|ARMN|20260122|15:40:43.914173|S|100|19.66|0|100
A|ARMN|20260122|15:43:00.776905|S|17|19.66|0|17
A|ARMN|20260122|15:43:00.776905|S|5|19.66|0|5
A|ARMN|20260122|15:43:20.798942|S|100|19.66|0|100
A|ARMN|20260122|15:43:36.965618|E|100|19.66|0|100
A|ARMN|20260122|15:43:36.965642|E|150|19.66|0|150
A|ARMN|20260122|15:43:37.708653|S|14|19.65|0|14
A|ARMN|20260122|15:43:37.708653|S|6|19.65|0|6
A|ARMN|20260122|15:43:38.523092|S|300|19.65|0|300
A|ARMN|20260122|15:44:09.217416|S|400|19.65|0|400
A|ARMN|20260122|15:44:30.616646|E|100|19.65|0|100
A|ARMN|20260122|15:45:07.169640|S|100|19.65|0|100
A|ARMN|20260122|15:45:07.169640|S|100|19.65|0|100
A|ARMN|20260122|15:45:07.169640|S|100|19.65|0|100
A|ARMN|20260122|15:46:08.516595|S|100|19.67|0|100
A|ARMN|20260122|15:46:08.516595|S|100|19.67|0|100
A|ARMN|20260122|15:46:53.116937|S|60|19.68|0|60
A|ARMN|20260122|15:46:53.117726|S|100|19.68|0|100
A|ARMN|20260122|15:47:12.693766|S|22|19.67|0|22
A|ARMN|20260122|15:47:12.693767|S|5|19.67|0|5
A|ARMN|20260122|15:47:12.693767|S|24|19.67|0|24
A|ARMN|20260122|15:47:12.693767|S|17|19.67|0|17
A|ARMN|20260122|15:47:12.693767|S|50|19.67|0|50
A|ARMN|20260122|15:47:37.450645|S|1|19.67|0|1
A|ARMN|20260122|15:47:52.992026|S|875|19.67|0|875
A|ARMN|20260122|15:47:52.992316|S|100|19.67|0|100
A|ARMN|20260122|15:47:52.992316|S|425|19.67|0|425
A|ARMN|20260122|15:47:52.992316|S|100|19.67|0|100
A|ARMN|20260122|15:49:42.441079|S|59|19.67|0|59
A|ARMN|20260122|15:50:01.021252|S|100|19.67|0|100
A|ARMN|20260122|15:52:25.839888|S|100|19.65|0|100
A|ARMN|20260122|15:54:04.358574|S|100|19.66|0|100
A|ARMN|20260122|15:55:30.284321|S|100|19.66|0|100
A|ARMN|20260122|15:55:30.284321|S|100|19.66|0|100
A|ARMN|20260122|15:55:50.447393|S|100|19.68|0|100
A|ARMN|20260122|15:55:50.451269|S|100|19.67|0|100
A|ARMN|20260122|15:55:50.451269|S|100|19.67|0|100
A|ARMN|20260122|15:55:50.451269|S|2|19.67|0|2
A|ARMN|20260122|15:55:50.451269|S|8|19.67|0|8
A|ARMN|20260122|15:55:50.451270|S|100|19.67|0|100
A|ARMN|20260122|15:55:50.451271|S|90|19.67|0|90
A|ARMN|20260122|15:55:50.451414|S|10|19.67|0|10
A|ARMN|20260122|15:55:50.451415|S|8|19.67|0|8
A|ARMN|20260122|15:56:00.470932|S|100|19.65|0|100
A|ARMN|20260122|15:56:00.470933|S|50|19.65|0|50
A|ARMN|20260122|15:56:00.470933|S|100|19.65|0|100
A|ARMN|20260122|15:56:00.470945|S|50|19.65|0|50
A|ARMN|20260122|15:56:00.470945|S|50|19.65|0|50
A|ARMN|20260122|15:56:10.271459|S|100|19.66|0|100
A|ARMN|20260122|15:56:10.478576|S|22|19.66|0|22
A|ARMN|20260122|15:57:04.300289|S|85|19.66|0|85
A|ARMN|20260122|15:57:04.300482|S|100|19.66|0|100
A|ARMN|20260122|15:57:21.300323|S|100|19.65|0|100
A|ARMN|20260122|15:57:21.300478|S|100|19.65|0|100
A|ARMN|20260122|15:58:09.947454|S|200|19.65|0|200
A|ARMN|20260122|15:58:09.958289|S|189|19.64|0|189
A|ARMN|20260122|15:58:09.958538|S|100|19.63|0|100
A|ARMN|20260122|15:58:17.282191|E|4|19.62|0|4
A|ARMN|20260122|15:58:31.168211|S|145|19.61|0|145
A|ARMN|20260122|15:58:31.168212|S|2|19.61|0|2
A|ARMN|20260122|15:58:31.168212|S|47|19.61|0|47
A|ARMN|20260122|15:58:31.168212|S|6|19.61|0|6
A|ARMN|20260122|15:58:31.168253|E|53|19.61|0|53
A|ARMN|20260122|15:58:31.168254|E|47|19.61|0|47
A|ARMN|20260122|15:58:33.164092|E|100|19.61|0|100
A|ARMN|20260122|15:58:33.164093|E|15|19.61|0|15
A|ARMN|20260122|15:58:34.583221|S|71|19.61|0|71
A|ARMN|20260122|15:59:00.088823|S|62|19.61|0|62
A|ARMN|20260122|15:59:00.088824|S|38|19.61|0|38
A|ARMN|20260122|15:59:00.621286|S|37|19.605|0|37
A|ARMN|20260122|15:59:00.658807|S|100|19.61|0|100
A|ARMN|20260122|15:59:00.663558|S|100|19.61|0|100
A|ARMN|20260122|15:59:00.698212|S|62|19.64|0|62
A|ARMN|20260122|15:59:01.026433|S|574|19.67|0|574
A|ARMN|20260122|15:59:01.026454|S|16710|19.67|0|16710
A|ARMN|20260122|15:59:46.884579|S|100|19.63|0|100
A|ARMN|20260122|15:59:50.197511|S|40|19.63|0|40
A|ARMN|20260122|15:59:50.197511|S|60|19.63|0|60
A|ARMN|20260122|15:59:51.134166|S|100|19.64|0|100
A|ARMN|20260122|15:59:51.231619|S|100|19.65|0|100
A|ARMN|20260122|15:59:51.231788|S|100|19.65|0|100
A|ARMN|20260122|15:59:51.231859|S|70|19.65|0|70
A|ARMN|20260122|15:59:51.588622|E|5|19.655|0|5
A|ARMN|20260122|15:59:51.588622|E|95|19.65|0|95
A|ARMN|20260122|15:59:53.306253|S|36|19.64|0|36
A|ARMN|20260122|15:59:54.762534|S|100|19.63|0|100
A|ARMN|20260122|15:59:56.702447|S|3|19.63|0|3
A|ARMN|20260122|15:59:56.788022|S|5|19.63|0|5
A|ARMN|20260122|15:59:56.862092|S|5|19.63|0|5
A|ARMN|20260122|15:59:57.076682|S|3|19.63|0|3
A|ARMN|20260122|15:59:57.182353|S|7|19.63|0|7
A|ARMN|20260122|15:59:58.112394|S|4|19.63|0|4
A|ARMN|20260122|15:59:58.238458|S|8|19.63|0|8
A|ARMN|20260122|15:59:58.319374|S|5|19.63|0|5
A|ARMN|20260122|15:59:58.391757|S|5|19.63|0|5
A|ARMN|20260122|15:59:58.828555|S|27|19.63|0|27
A|ARMN|20260122|15:59:59.990184|S|73|19.63|0|73
A|ARMN|20260122|16:00:00.113441|S|27981|19.63|105753|5032
A|ARMP|20260122|09:30:00.086892|S|235|6|56598|117
A|ARMP|20260122|09:30:00.826119|S|2|6.13|0|2
A|ARMP|20260122|09:37:46.903981|S|65|6.01|0|65
A|ARMP|20260122|09:42:45.884220|S|18|6.01|0|18
A|ARMP|20260122|09:46:38.483358|S|57|6.01|0|57
A|ARMP|20260122|09:56:24.666210|S|22|5.98|0|22
A|ARMP|20260122|10:07:18.273547|S|53|5.99|0|53
A|ARMP|20260122|10:12:10.289577|S|21|5.98|0|21
A|ARMP|20260122|10:12:10.289577|S|47|5.99|0|47
A|ARMP|20260122|10:18:53.932780|S|57|6|0|57
A|ARMP|20260122|10:24:53.771466|S|62|6|0|62
A|ARMP|20260122|10:31:28.827802|S|54|6|0|54
A|ARMP|20260122|10:37:37.957265|S|46|6|0|46
A|ARMP|20260122|10:42:47.071731|S|49|6.01|0|49
A|ARMP|20260122|10:45:13.624589|S|18|6.01|0|18
A|ARMP|20260122|10:48:24.018127|S|55|6.01|0|55
A|ARMP|20260122|10:54:28.368518|S|62|6.02|0|62
A|ARMP|20260122|10:58:57.128091|S|18|6.02|0|18
A|ARMP|20260122|11:01:43.497001|S|20|6.02|0|20
A|ARMP|20260122|11:01:43.497001|S|36|6.02|0|36
A|ARMP|20260122|11:08:23.903847|S|62|6.03|0|62
A|ARMP|20260122|11:12:36.523685|S|18|6.03|0|18
A|ARMP|20260122|11:15:52.510802|S|63|6.04|0|63
A|ARMP|20260122|11:23:47.806231|S|37|6.04|0|37
A|ARMP|20260122|11:23:47.806231|S|9|6.04|0|9
A|ARMP|20260122|11:27:55.875756|S|18|6.05|0|18
A|ARMP|20260122|11:29:43.326082|S|56|6.05|0|56
A|ARMP|20260122|11:36:46.027130|S|26|6.05|0|26
A|ARMP|20260122|11:36:46.027130|S|14|6.05|0|14
A|ARMP|20260122|11:36:59.315943|S|56|6.06|0|56
A|ARMP|20260122|11:43:16.487149|S|18|6.06|0|18
A|ARMP|20260122|11:44:23.028882|S|26|6.06|0|26
A|ARMP|20260122|11:44:23.028882|S|32|6.06|0|32
A|ARMP|20260122|11:44:27.053778|S|51|6.14|0|51
A|ARMP|20260122|11:44:27.053778|S|18|6.14|0|18
A|ARMP|20260122|11:44:27.053889|S|82|6.14|0|82
A|ARMP|20260122|11:44:27.053889|S|18|6.14|0|18
A|ARMP|20260122|11:44:27.057316|S|39|6.14|0|39
A|ARMP|20260122|11:44:27.057496|S|7|6.14|0|7
A|ARMP|20260122|13:03:50.085404|S|1|6.27|0|1
A|ARMP|20260122|13:04:13.823833|S|1|6.28|0|1
A|ARMP|20260122|13:05:13.788352|S|17|6.33|0|17
A|ARMP|20260122|13:37:52.195571|S|62|6.24|0|62
A|ARMP|20260122|13:45:06.180298|S|9|6.25|0|9
A|ARMP|20260122|13:47:39.022331|S|34|6.25|0|34
A|ARMP|20260122|13:54:54.732866|S|9|6.25|0|9
A|ARMP|20260122|13:54:59.832335|S|48|6.25|0|48
A|ARMP|20260122|14:02:11.007265|S|56|6.24|0|56
A|ARMP|20260122|14:04:40.541882|S|9|6.25|0|9
A|ARMP|20260122|14:11:07.088787|S|65|6.24|0|65
A|ARMP|20260122|14:19:52.216664|S|9|6.24|0|9
A|ARMP|20260122|14:21:14.503303|S|18|6.24|0|18
A|ARMP|20260122|14:21:14.503304|S|48|6.23|0|48
A|ARMP|20260122|14:31:37.006937|S|36|6.15|0|36
A|ARMP|20260122|14:38:41.871244|S|57|6.15|0|57
A|ARMP|20260122|14:39:03.270763|S|30|6.16|0|30
A|ARMP|20260122|14:55:49.114208|S|49|6.16|0|49
A|ARMP|20260122|15:04:13.366119|S|52|6.17|0|52
A|ARMP|20260122|15:51:18.908832|S|7|6.28|0|7
A|ARMP|20260122|15:56:23.388110|S|8|6.21|0|8
A|ARMP|20260122|15:56:35.519426|S|63|6.21|0|63
A|ARMP|20260122|15:57:28.924845|S|6|6.21|0|6
A|ARMP|20260122|15:58:18.816358|S|90|6.21|0|90
A|ARMP|20260122|15:58:23.152542|S|8|6.21|0|8
A|ARMP|20260122|15:58:31.333167|S|2|6.21|0|2
A|ARMP|20260122|15:58:31.333167|S|21|6.19|0|21
A|ARMP|20260122|15:59:55.085309|S|20|6.21|0|20
A|ARMP|20260122|16:00:00.070301|S|316|6.19|85025|15
A|AROC|20260122|11:58:48.731684|S|20|27.87|0|20
A|AROC|20260122|13:12:36.498863|S|25|27.915|0|25
A|AROC|20260122|13:12:36.498959|S|25|27.915|0|25
A|AROC|20260122|13:22:38.307993|S|25|27.87|0|25
A|AROC|20260122|13:36:11.665133|S|5|27.9|0|5
A|AROC|20260122|13:37:54.075451|S|23|27.93|0|23
A|AROC|20260122|15:51:09.470733|S|14|27.87|0|14
A|AROC|20260122|15:56:22.771222|S|12|27.9|0|12
A|AROC|20260122|15:59:46.482013|S|100|27.92|0|100
A|AROC|20260122|15:59:49.491958|S|50|27.9|0|50
A|ARQQ|20260122|10:42:38.700184|S|85|25.45|0|85
A|ARQQ|20260122|10:46:25.876248|S|95|25.46|0|95
A|ARQQ|20260122|10:47:04.067259|S|42|25.51|0|42
A|ARQQ|20260122|10:59:39.746118|S|10|25.65|0|10
A|ARQQ|20260122|11:02:54.913159|S|8|25.65|0|8
A|ARQQ|20260122|11:18:50.645672|S|1|25.4|0|1
A|ARQQ|20260122|11:18:50.645672|S|11|25.4|0|11
A|ARQQ|20260122|11:18:50.648038|S|58|25.43|0|58
A|ARQQ|20260122|11:19:26.494576|S|7|25.51|0|7
A|ARQQ|20260122|13:17:20.889903|S|62|25.74|0|62
A|ARQQ|20260122|15:47:31.228613|S|46|25.34|0|46
A|ARQQ|20260122|15:47:36.924362|S|23|25.29|0|23
A|ARQQ|20260122|15:47:59.495770|S|13|25.34|0|13
A|ARQQ|20260122|15:48:15.995177|S|22|25.32|0|22
A|ARQT|20260122|10:30:33.761535|S|13|26.76|0|13
A|ARQT|20260122|10:40:22.161201|S|16|26.89|0|16
A|ARQT|20260122|10:40:52.159611|S|40|26.89|0|40
A|ARQT|20260122|10:43:21.364601|S|10|26.9|0|10
A|ARQT|20260122|10:43:53.755004|S|75|26.79|0|75
A|ARQT|20260122|10:52:37.837110|S|17|26.85|0|17
A|ARQT|20260122|10:55:06.870001|S|300|26.84|0|300
A|ARQT|20260122|12:09:25.693510|S|13|26.65|0|13
A|ARQT|20260122|12:09:39.687940|S|20|26.65|0|20
A|ARQT|20260122|13:08:29.374793|S|15|26.46|0|15
A|ARQT|20260122|13:14:20.764608|S|12|26.41|0|12
A|ARQT|20260122|13:23:17.075895|S|82|26.4|0|82
A|ARQT|20260122|13:29:47.837205|S|11|26.36|0|11
A|ARQT|20260122|13:29:47.837205|S|18|26.36|0|18
A|ARQT|20260122|13:45:15.414773|S|13|26.35|0|13
A|ARQT|20260122|13:46:30.652002|S|13|26.32|0|13
A|ARQT|20260122|13:50:50.325961|S|7|26.35|0|7
A|ARQT|20260122|13:50:50.326028|S|3|26.35|0|3
A|ARQT|20260122|14:06:35.332028|S|1|26.43|0|1
A|ARQT|20260122|14:22:47.698640|S|37|26.43|0|37
A|ARQT|20260122|15:04:17.582604|S|72|26.42|0|72
A|ARQT|20260122|15:43:54.158457|S|1|26.52|0|1
A|ARQT|20260122|15:54:20.036934|S|107|26.6|0|107
A|ARQT|20260122|15:54:26.258991|S|21|26.6|0|21
A|ARQT|20260122|15:54:26.258991|S|120|26.6|0|120
A|ARQT|20260122|15:54:40.057311|S|1|26.62|0|1
A|ARQT|20260122|15:54:40.057312|S|3|26.62|0|3
A|ARQT|20260122|15:57:59.738048|S|62|26.67|0|62
A|ARQT|20260122|15:57:59.738048|S|138|26.67|0|138
A|ARQT|20260122|15:58:41.750796|S|100|26.655|0|100
A|ARQT|20260122|15:58:50.156455|S|17|26.66|0|17
A|ARQT|20260122|15:58:50.156455|S|16|26.66|0|16
A|ARQT|20260122|15:59:06.407505|S|100|26.65|0|100
A|ARR|20260122|12:16:44.643978|S|527|18.55|0|527
A|ARR|20260122|12:16:44.643978|S|25|18.55|0|25
A|ARR|20260122|13:15:11.937844|S|5|18.53|0|5
A|ARR|20260122|13:32:24.611763|S|5|18.53|0|5
A|ARR|20260122|14:31:20.363618|S|6|18.555|0|6
A|ARR|20260122|15:54:41.954114|S|100|18.465|0|100
A|ARR|20260122|15:58:04.134096|S|100|18.435|0|100
A|ARRY|20260122|09:30:00.401354|S|100|10.39|0|100
A|ARRY|20260122|09:30:00.417502|S|200|10.4|0|200
A|ARRY|20260122|09:32:55.626424|S|61|10.48|0|61
A|ARRY|20260122|09:34:27.371608|S|42|10.49|0|42
A|ARRY|20260122|09:34:27.371630|S|43|10.49|0|43
A|ARRY|20260122|09:43:31.960389|S|63|10.46|0|63
A|ARRY|20260122|10:38:22.451626|S|6|10.38|0|6
A|ARRY|20260122|10:47:23.122909|S|1|10.36|0|1
A|ARRY|20260122|10:55:20.321399|S|1|10.48|0|1
A|ARRY|20260122|11:00:25.568944|S|1|10.44|0|1
A|ARRY|20260122|11:12:37.372261|S|5|10.41|0|5
A|ARRY|20260122|11:47:47.303484|S|5|10.68|0|5
A|ARRY|20260122|11:57:01.050519|S|1|10.77|0|1
A|ARRY|20260122|12:08:28.755630|S|9|10.8|0|9
A|ARRY|20260122|12:41:13.610258|S|100|10.65|0|100
A|ARRY|20260122|12:41:13.610278|S|100|10.65|0|100
A|ARRY|20260122|13:04:26.988959|S|10|10.8|0|10
A|ARRY|20260122|13:04:26.989694|S|17|10.79|0|17
A|ARRY|20260122|13:15:36.060289|S|100|10.89|0|100
A|ARRY|20260122|13:19:04.014389|S|100|10.94|0|100
A|ARRY|20260122|13:24:43.430913|S|1|10.86|0|1
A|ARRY|20260122|13:41:50.628502|S|28|10.87|0|28
A|ARRY|20260122|13:53:19.557730|S|43|10.89|0|43
A|ARRY|20260122|14:04:18.658614|S|100|10.965|0|100
A|ARRY|20260122|14:15:50.854068|S|6|10.92|0|6
A|ARRY|20260122|14:21:29.376380|S|100|10.9|0|100
A|ARRY|20260122|14:22:20.737084|S|39|10.9|0|39
A|ARRY|20260122|14:26:06.346055|S|4|10.86|0|4
A|ARRY|20260122|14:26:23.868528|S|100|10.865|0|100
A|ARRY|20260122|14:47:38.680124|S|14|10.9|0|14
A|ARRY|20260122|15:30:44.473522|S|1|10.79|0|1
A|ARRY|20260122|15:46:28.237844|S|100|10.73|0|100
A|ARRY|20260122|15:49:50.600725|S|100|10.735|0|100
A|ARRY|20260122|15:49:54.651444|S|42|10.735|0|42
A|ARRY|20260122|15:50:51.627834|S|100|10.765|0|100
A|ARRY|20260122|15:51:26.398285|S|100|10.785|0|100
A|ARRY|20260122|15:55:00.024103|S|100|10.79|0|100
A|ARRY|20260122|15:57:06.644333|S|63|10.78|0|63
A|ARRY|20260122|15:57:06.644467|S|37|10.78|0|37
A|ARRY|20260122|15:58:14.165042|S|3|10.81|0|3
A|ARRY|20260122|15:59:59.939564|S|100|10.785|0|100
A|ARTCU|20260122|15:57:53.008359|S|3900|9.985|0|3900
A|ARTCU|20260122|15:57:53.008359|S|1900|9.99|0|1900
A|ARTL|20260122|13:19:42.331231|S|9|1.71|0|9
A|ARTL|20260122|13:19:42.331231|S|9|1.71|0|9
A|ARTL|20260122|13:32:06.697573|S|9|1.71|0|9
A|ARTNA|20260122|14:53:35.220131|S|1|33.71|0|1
A|ARTV|20260122|11:33:29.705795|S|1|4.87|0|1
A|ARTV|20260122|11:35:08.855592|S|1|4.87|0|1
A|ARTV|20260122|11:38:55.256475|S|1|4.87|0|1
A|ARTY|20260122|10:23:14.128735|S|82|51.59|0|82
A|ARTY|20260122|11:01:35.159096|S|8|51.685|0|8
A|ARTY|20260122|13:28:07.013458|S|27|51.87|0|27
A|ARTY|20260122|15:43:47.697514|S|24|51.68|0|24
A|ARVN|20260122|10:45:33.323660|S|1|13.04|0|1
A|ARVN|20260122|14:41:00.288003|S|4|12.56|0|4
A|ARVN|20260122|14:56:26.071368|S|47|12.63|0|47
A|ARW|20260122|12:30:50.717638|S|105|119.42|0|105
A|ARW|20260122|15:05:24.562550|S|3|118.38|0|3
A|ARW|20260122|15:15:01.237166|S|1|118.48|0|1
A|ARW|20260122|15:29:51.869054|S|110|118.55|0|110
A|ARW|20260122|15:50:35.655624|S|100|117.85|0|100
A|ARW|20260122|15:53:17.107797|S|1|118.17|0|1
A|ARW|20260122|15:55:59.524096|S|7|118.45|0|7
A|ARW|20260122|15:55:59.525580|S|4|118.52|0|4
A|ARW|20260122|15:56:53.495722|S|13|118.52|0|13
A|ARW|20260122|15:56:53.495722|S|3|118.52|0|3
A|ARW|20260122|15:56:53.495722|S|8|118.52|0|8
A|ARW|20260122|15:59:49.101483|S|25|118.53|0|25
A|ARW|20260122|15:59:49.101483|S|100|118.56|0|100
A|ARWG|20260122|12:48:13.855552|S|100|25.13|0|100
A|ARWG|20260122|13:15:43.863614|S|100|25.08|0|100
A|ARWR|20260122|09:56:08.547881|S|100|70.06|0|100
A|ARWR|20260122|10:51:33.657631|S|100|70.94|0|100
A|ARWR|20260122|10:51:33.658003|S|30|70.94|0|30
A|ARWR|20260122|12:53:18.344982|S|100|69.93|0|100
A|ARWR|20260122|13:24:10.065943|S|120|69.58|0|120
A|ARWR|20260122|13:55:09.949753|S|100|69.29|0|100
A|ARWR|20260122|14:09:10.055444|S|100|69.36|0|100
A|ARWR|20260122|14:16:41.565097|S|100|69.06|0|100
A|ARWR|20260122|15:56:51.699970|S|100|69.565|0|100
A|ARWR|20260122|15:57:39.060533|S|1|69.59|0|1
A|ARX|20260122|10:06:33.713197|S|100|14.935|0|100
A|ARX|20260122|10:26:50.183963|S|25|14.86|0|25
A|ARX|20260122|10:26:54.781887|S|8|14.85|0|8
A|ARX|20260122|10:26:54.781887|S|17|14.85|0|17
A|ARX|20260122|10:27:24.975639|S|4|14.86|0|4
A|ARX|20260122|10:27:24.975640|S|9|14.86|0|9
A|ARX|20260122|10:40:53.343134|S|24|14.81|0|24
A|ARX|20260122|10:49:14.942256|S|24|14.85|0|24
A|ARX|20260122|10:49:14.942256|S|10|14.85|0|10
A|ARX|20260122|10:51:42.883136|S|6|14.85|0|6
A|ARX|20260122|13:10:22.309304|S|5|14.47|0|5
A|ARX|20260122|13:27:32.148164|S|58|14.37|0|58
A|ARX|20260122|15:51:54.950611|S|100|14.27|0|100
A|AS|20260122|09:37:29.910733|S|50|36.065|0|50
A|AS|20260122|09:39:54.754289|E|100|35.98|0|100
A|AS|20260122|09:42:13.368012|S|50|35.97|0|50
A|AS|20260122|10:40:57.121305|S|319|36.19|0|319
A|AS|20260122|10:46:18.748460|S|292|36.17|0|292
A|AS|20260122|10:46:42.358431|S|200|36.14|0|200
A|AS|20260122|10:46:42.358532|S|100|36.14|0|100
A|AS|20260122|10:46:42.358556|S|35|36.14|0|35
A|AS|20260122|10:52:40.698994|S|341|36.16|0|341
A|AS|20260122|10:55:54.239459|S|2|36.19|0|2
A|AS|20260122|10:57:00.740189|S|267|36.19|0|267
A|AS|20260122|11:08:45.163319|S|14|36.33|0|14
A|AS|20260122|11:22:04.821190|S|200|36.33|0|200
A|AS|20260122|11:22:04.821277|S|148|36.33|0|148
A|AS|20260122|11:53:28.847753|S|113|36.28|0|113
A|AS|20260122|11:58:25.792422|S|50|36.29|0|50
A|AS|20260122|12:19:52.972530|S|200|36.33|0|200
A|AS|20260122|12:19:52.972599|S|121|36.33|0|121
A|AS|20260122|12:29:23.754443|S|1|36.34|0|1
A|AS|20260122|13:04:21.819725|S|2|36.34|0|2
A|AS|20260122|13:59:28.085514|S|70|36.35|0|70
A|AS|20260122|14:03:38.148625|S|120|36.4|0|120
A|AS|20260122|14:06:45.844014|S|8|36.39|0|8
A|AS|20260122|14:38:44.675754|S|1|36.3|0|1
A|AS|20260122|14:38:44.716050|S|6|36.3|0|6
A|AS|20260122|14:44:03.194193|S|194|36.27|0|194
A|AS|20260122|14:44:03.194212|S|157|36.27|0|157
A|AS|20260122|14:44:03.194212|S|400|36.27|0|400
A|AS|20260122|15:57:30.025621|S|100|36.7|0|100
A|AS|20260122|15:59:37.469364|S|200|36.5|0|200
A|AS|20260122|15:59:37.469364|S|50|36.5|0|50
A|AS|20260122|15:59:37.469364|S|200|36.495|0|200
A|ASAN|20260122|10:25:56.145977|S|1|11.19|0|1
A|ASAN|20260122|10:27:54.595469|S|1|11.23|0|1
A|ASAN|20260122|10:31:21.132641|S|44|11.255|0|44
A|ASAN|20260122|10:33:29.262676|S|42|11.23|0|42
A|ASAN|20260122|12:03:31.900099|S|100|11.12|0|100
A|ASAN|20260122|12:03:31.900175|S|150|11.12|0|150
A|ASAN|20260122|12:03:31.900254|S|150|11.12|0|150
A|ASAN|20260122|12:03:31.900323|S|34|11.12|0|34
A|ASAN|20260122|12:06:27.903722|S|666|11.11|0|666
A|ASAN|20260122|12:08:07.039528|S|465|11.11|0|465
A|ASAN|20260122|12:13:30.357681|S|433|11.11|0|433
A|ASAN|20260122|12:13:30.357682|S|153|11.11|0|153
A|ASAN|20260122|12:14:58.523452|S|402|11.11|0|402
A|ASAN|20260122|12:15:29.472175|S|372|11.13|0|372
A|ASAN|20260122|12:16:44.730733|S|100|11.13|0|100
A|ASAN|20260122|12:16:44.730799|S|150|11.13|0|150
A|ASAN|20260122|12:16:44.730874|S|111|11.13|0|111
A|ASAN|20260122|12:29:59.354485|S|100|11.12|0|100
A|ASAN|20260122|13:03:08.934052|S|450|11.11|0|450
A|ASAN|20260122|13:30:54.518971|S|399|11.1|0|399
A|ASAN|20260122|13:49:05.422378|S|7|11.095|0|7
A|ASAN|20260122|14:03:36.452375|S|26|11.06|0|26
A|ASAN|20260122|14:05:20.825065|S|100|11.07|0|100
A|ASAN|20260122|14:05:20.825088|S|327|11.07|0|327
A|ASAN|20260122|14:36:24.416540|S|487|11.05|0|487
A|ASAN|20260122|14:51:23.182711|S|100|11.07|0|100
A|ASAN|20260122|14:51:23.182787|S|150|11.07|0|150
A|ASAN|20260122|14:51:23.182871|S|132|11.07|0|132
A|ASAN|20260122|15:57:25.930048|S|1100|11.16|0|1100
A|ASAN|20260122|15:57:32.194673|S|100|11.195|0|100
A|ASAN|20260122|15:58:57.116269|S|2|11.185|0|2
A|ASAN|20260122|15:58:57.181484|S|1|11.185|0|1
A|ASB|20260122|10:11:59.566659|S|1|27.62|0|1
A|ASB|20260122|11:23:13.513560|E|100|27.77|0|100
A|ASB|20260122|12:05:48.139505|S|4|27.78|0|4
A|ASB|20260122|14:07:44.240214|S|50|27.72|0|50
A|ASB|20260122|14:07:44.240349|S|75|27.72|0|75
A|ASB|20260122|14:07:44.240373|S|50|27.72|0|50
A|ASB|20260122|14:07:44.240520|S|50|27.72|0|50
A|ASB|20260122|15:00:10.084589|S|75|27.4|0|75
A|ASB|20260122|15:25:05.763212|S|80|27.51|0|80
A|ASB|20260122|15:43:51.404227|S|100|27.48|0|100
A|ASB|20260122|15:57:14.492376|S|200|27.48|0|200
A|ASBP|20260122|09:43:14.485790|S|20|1.855|0|20
A|ASCE|20260122|12:32:40.578419|S|100|28.86|0|100
A|ASCE|20260122|13:03:01.466165|S|100|28.88|0|100
A|ASEA|20260122|14:29:09.320854|S|1|19.15|0|1
A|ASEA|20260122|14:29:11.973785|S|1|19.15|0|1
A|ASEA|20260122|14:40:33.397839|S|1|19.1|0|1
A|ASEA|20260122|14:40:35.312015|S|1|19.1|0|1
A|ASEA|20260122|14:40:36.532140|S|1|19.1|0|1
A|ASGN|20260122|13:37:11.374107|S|100|51.32|0|100
A|ASGN|20260122|14:00:37.868438|S|100|51.55|0|100
A|ASGN|20260122|15:49:17.753964|S|19|51.51|0|19
A|ASGN|20260122|15:50:00.519465|S|91|51.51|0|91
A|ASH|20260122|09:46:04.123972|S|1|63.63|0|1
A|ASH|20260122|10:46:41.155773|S|53|63.92|0|53
A|ASH|20260122|13:19:36.594729|S|12|63.36|0|12
A|ASH|20260122|15:39:44.260566|S|5|63.17|0|5
A|ASH|20260122|15:39:44.260606|S|5|63.17|0|5
A|ASH|20260122|15:39:44.260659|S|5|63.17|0|5
A|ASH|20260122|15:39:44.260660|S|5|63.17|0|5
A|ASH|20260122|15:58:30.720501|S|100|63.115|0|100
A|ASH|20260122|15:58:37.807911|S|20|63.1|0|20
A|ASH|20260122|15:59:45.187601|S|10|63.08|0|10
A|ASH|20260122|15:59:45.187613|S|10|63.08|0|10
A|ASH|20260122|15:59:45.187624|S|10|63.08|0|10
A|ASHR|20260122|09:43:18.700775|S|500|33.675|0|500
A|ASHR|20260122|10:19:17.081880|S|100|33.68|0|100
A|ASHR|20260122|12:08:17.106808|S|15|33.735|0|15
A|ASHR|20260122|14:53:08.143684|S|300|33.76|0|300
A|ASHR|20260122|14:53:08.144805|S|100|33.76|0|100
A|ASIX|20260122|10:53:25.980409|S|69|17.22|0|69
A|ASIX|20260122|13:12:43.780463|S|98|17.22|0|98
A|ASIX|20260122|13:12:43.780463|S|100|17.22|0|100
A|ASIX|20260122|13:30:58.076918|S|1|17.24|0|1
A|ASIX|20260122|13:53:41.158536|S|74|17.14|0|74
A|ASIX|20260122|14:12:26.593022|S|1|17.12|0|1
A|ASIX|20260122|14:36:22.385073|S|1|17.09|0|1
A|ASIX|20260122|14:39:12.765271|S|1|17.09|0|1
A|ASIX|20260122|15:53:56.622426|S|5|17.01|0|5
A|ASM|20260122|09:30:00.044763|E|47791|6.9|62770|2328
A|ASM|20260122|09:30:00.044763|S|47791|6.9|62770|21280
A|ASM|20260122|09:30:00.134575|S|200|6.9|0|200
A|ASM|20260122|09:30:00.151220|S|440|6.9|0|440
A|ASM|20260122|09:30:00.151245|S|150|6.92|0|150
A|ASM|20260122|09:30:00.151245|S|100|6.93|0|100
A|ASM|20260122|09:30:00.164132|S|181|6.94|0|181
A|ASM|20260122|09:30:00.599792|S|100|6.92|0|100
A|ASM|20260122|09:30:00.599833|S|144|6.92|0|144
A|ASM|20260122|09:30:00.850118|S|100|6.93|0|100
A|ASM|20260122|09:30:06.736794|S|1000|6.95|0|1000
A|ASM|20260122|09:30:06.744310|S|100|6.96|0|100
A|ASM|20260122|09:30:10.217518|S|300|6.97|0|300
A|ASM|20260122|09:30:10.217518|S|1|6.97|0|1
A|ASM|20260122|09:30:10.419534|S|100|6.99|0|100
A|ASM|20260122|09:31:06.868355|S|250|7.015|0|250
A|ASM|20260122|09:31:36.849729|S|600|7.05|0|600
A|ASM|20260122|09:31:49.080287|S|1400|7.1|0|1400
A|ASM|20260122|09:31:49.080287|S|1|7.1|0|1
A|ASM|20260122|09:31:49.080288|E|500|7.1|0|500
A|ASM|20260122|09:32:07.522293|S|1|7.15|0|1
A|ASM|20260122|09:32:07.858009|S|170|7.17|0|170
A|ASM|20260122|09:32:11.851212|S|10|7.19|0|10
A|ASM|20260122|09:32:22.276550|S|1|7.2|0|1
A|ASM|20260122|09:32:22.276550|S|45000|7.2|0|45000
A|ASM|20260122|09:32:22.276584|S|400|7.2|0|400
A|ASM|20260122|09:32:23.206552|S|200|7.215|0|200
A|ASM|20260122|09:32:23.206623|S|400|7.215|0|400
A|ASM|20260122|09:34:48.652125|S|369|7.34|0|369
A|ASM|20260122|09:35:55.725520|S|100|7.35|0|100
A|ASM|20260122|09:36:32.843723|E|1|7.34|0|1
A|ASM|20260122|09:37:05.469986|S|1|7.32|0|1
A|ASM|20260122|09:37:05.469987|S|27|7.32|0|27
A|ASM|20260122|09:39:54.322373|S|300|7.39|0|300
A|ASM|20260122|09:41:30.897808|S|100|7.38|0|100
A|ASM|20260122|09:41:30.897808|S|120|7.38|0|120
A|ASM|20260122|09:41:59.822327|S|100|7.35|0|100
A|ASM|20260122|09:41:59.822327|S|200|7.35|0|200
A|ASM|20260122|09:42:27.966109|S|200|7.39|0|200
A|ASM|20260122|09:42:27.966110|S|60|7.39|0|60
A|ASM|20260122|09:43:20.135320|S|100|7.35|0|100
A|ASM|20260122|09:43:20.135321|S|1|7.35|0|1
A|ASM|20260122|09:43:20.135321|S|99|7.35|0|99
A|ASM|20260122|09:43:26.400063|S|10|7.37|0|10
A|ASM|20260122|09:44:23.281174|E|100|7.33|0|100
A|ASM|20260122|09:45:39.952924|S|100|7.34|0|100
A|ASM|20260122|09:45:54.259393|S|200|7.32|0|200
A|ASM|20260122|09:45:54.259393|S|10|7.32|0|10
A|ASM|20260122|09:45:58.527808|S|200|7.31|0|200
A|ASM|20260122|09:46:13.407240|S|10|7.3|0|10
A|ASM|20260122|09:46:13.407240|S|1|7.3|0|1
A|ASM|20260122|09:47:12.104923|S|100|7.31|0|100
A|ASM|20260122|09:47:22.971264|S|100|7.28|0|100
A|ASM|20260122|09:47:22.971264|S|600|7.28|0|600
A|ASM|20260122|09:47:22.971264|S|1|7.28|0|1
A|ASM|20260122|09:47:22.971264|S|104|7.28|0|104
A|ASM|20260122|09:47:26.509267|E|200|7.27|0|200
A|ASM|20260122|09:47:26.509267|E|490|7.27|0|490
A|ASM|20260122|09:47:49.817255|S|400|7.27|0|400
A|ASM|20260122|09:48:45.614585|S|100|7.24|0|100
A|ASM|20260122|09:48:53.996939|S|100|7.25|0|100
A|ASM|20260122|09:48:55.090195|S|200|7.25|0|200
A|ASM|20260122|09:49:04.077186|S|100|7.25|0|100
A|ASM|20260122|09:49:04.282366|S|200|7.25|0|200
A|ASM|20260122|09:49:45.250870|E|100|7.24|0|100
A|ASM|20260122|09:50:20.109474|S|100|7.26|0|100
A|ASM|20260122|09:50:20.109474|S|600|7.27|0|600
A|ASM|20260122|09:50:20.110873|S|300|7.275|0|300
A|ASM|20260122|09:50:20.110937|S|210|7.275|0|210
A|ASM|20260122|09:50:20.112168|S|200|7.29|0|200
A|ASM|20260122|09:51:06.548698|S|10|7.28|0|10
A|ASM|20260122|09:51:25.440849|S|100|7.26|0|100
A|ASM|20260122|09:52:11.693642|S|100|7.29|0|100
A|ASM|20260122|09:52:14.695959|S|100|7.29|0|100
A|ASM|20260122|09:52:14.700453|S|100|7.29|0|100
A|ASM|20260122|09:52:14.707471|S|200|7.29|0|200
A|ASM|20260122|09:56:08.962128|S|200|7.33|0|200
A|ASM|20260122|09:56:32.683060|S|29|7.37|0|29
A|ASM|20260122|09:56:42.318675|S|32|7.38|0|32
A|ASM|20260122|09:56:42.414259|S|200|7.38|0|200
A|ASM|20260122|09:56:42.468735|S|78|7.38|0|78
A|ASM|20260122|09:56:42.527725|S|30|7.38|0|30
A|ASM|20260122|09:56:42.597455|S|32|7.38|0|32
A|ASM|20260122|09:56:46.000984|E|100|7.37|0|100
A|ASM|20260122|09:56:46.000984|E|300|7.37|0|300
A|ASM|20260122|09:57:36.686979|S|100|7.36|0|100
A|ASM|20260122|09:57:36.686979|S|100|7.36|0|100
A|ASM|20260122|09:58:01.461084|S|200|7.37|0|200
A|ASM|20260122|09:58:47.713510|S|100|7.35|0|100
A|ASM|20260122|09:58:47.713511|S|88|7.35|0|88
A|ASM|20260122|09:58:57.070099|S|200|7.33|0|200
A|ASM|20260122|09:59:22.616294|S|26|7.34|0|26
A|ASM|20260122|09:59:22.673321|S|64|7.34|0|64
A|ASM|20260122|09:59:22.713080|S|17|7.34|0|17
A|ASM|20260122|09:59:22.713080|S|10|7.34|0|10
A|ASM|20260122|09:59:22.750021|S|27|7.34|0|27
A|ASM|20260122|09:59:22.805986|S|26|7.34|0|26
A|ASM|20260122|09:59:25.555276|S|200|7.33|0|200
A|ASM|20260122|10:00:01.717543|S|1|7.3|0|1
A|ASM|20260122|10:00:04.541170|S|400|7.29|0|400
A|ASM|20260122|10:00:27.912624|S|15|7.31|0|15
A|ASM|20260122|10:00:27.912624|S|100|7.31|0|100
A|ASM|20260122|10:00:27.913485|S|85|7.31|0|85
A|ASM|20260122|10:00:36.957640|S|93|7.31|0|93
A|ASM|20260122|10:00:36.958464|S|7|7.31|0|7
A|ASM|20260122|10:01:48.549975|S|100|7.34|0|100
A|ASM|20260122|10:02:26.378991|S|544|7.34|0|544
A|ASM|20260122|10:02:36.152790|S|600|7.36|0|600
A|ASM|20260122|10:03:11.476804|S|200|7.37|0|200
A|ASM|20260122|10:03:36.437078|S|1|7.38|0|1
A|ASM|20260122|10:03:37.399851|S|30|7.4|0|30
A|ASM|20260122|10:03:37.449711|S|26|7.4|0|26
A|ASM|20260122|10:03:37.526654|S|30|7.4|0|30
A|ASM|20260122|10:03:37.567763|S|48|7.4|0|48
A|ASM|20260122|10:03:37.605899|S|37|7.4|0|37
A|ASM|20260122|10:03:37.662058|S|78|7.4|0|78
A|ASM|20260122|10:03:47.277476|S|51|7.4|0|51
A|ASM|20260122|10:03:51.243784|E|100|7.39|0|100
A|ASM|20260122|10:04:03.568174|S|1|7.4|0|1
A|ASM|20260122|10:04:11.579291|S|400|7.4|0|400
A|ASM|20260122|10:04:30.128118|S|75|7.4|0|75
A|ASM|20260122|10:04:36.468966|S|16|7.4|0|16
A|ASM|20260122|10:04:36.468966|S|125|7.4|0|125
A|ASM|20260122|10:04:37.475294|S|42|7.41|0|42
A|ASM|20260122|10:04:37.517792|S|62|7.41|0|62
A|ASM|20260122|10:04:44.644293|S|100|7.4|0|100
A|ASM|20260122|10:05:30.374853|S|1|7.39|0|1
A|ASM|20260122|10:05:58.547203|S|100|7.4|0|100
A|ASM|20260122|10:06:01.680600|S|541|7.39|0|541
A|ASM|20260122|10:06:19.071493|S|600|7.41|0|600
A|ASM|20260122|10:06:19.583668|S|100|7.42|0|100
A|ASM|20260122|10:06:20.561585|S|48|7.43|0|48
A|ASM|20260122|10:06:20.609350|S|61|7.43|0|61
A|ASM|20260122|10:06:20.658201|S|27|7.43|0|27
A|ASM|20260122|10:06:20.695734|S|30|7.43|0|30
A|ASM|20260122|10:06:20.755511|S|44|7.43|0|44
A|ASM|20260122|10:06:20.797565|S|29|7.43|0|29
A|ASM|20260122|10:06:20.854105|S|28|7.43|0|28
A|ASM|20260122|10:06:20.911487|S|84|7.43|0|84
A|ASM|20260122|10:06:20.954138|S|28|7.43|0|28
A|ASM|20260122|10:06:21.015438|S|27|7.43|0|27
A|ASM|20260122|10:06:21.058250|S|28|7.43|0|28
A|ASM|20260122|10:06:21.110510|S|30|7.43|0|30
A|ASM|20260122|10:06:21.169047|S|28|7.43|0|28
A|ASM|20260122|10:06:21.212303|S|59|7.43|0|59
A|ASM|20260122|10:06:21.269323|S|38|7.43|0|38
A|ASM|20260122|10:06:21.917402|S|37|7.43|0|37
A|ASM|20260122|10:06:22.030862|S|7|7.43|0|7
A|ASM|20260122|10:06:22.092814|S|46|7.43|0|46
A|ASM|20260122|10:06:22.148414|S|32|7.43|0|32
A|ASM|20260122|10:06:22.189420|S|29|7.43|0|29
A|ASM|20260122|10:06:22.239320|S|45|7.43|0|45
A|ASM|20260122|10:06:22.391260|S|27|7.43|0|27
A|ASM|20260122|10:06:22.435343|S|32|7.43|0|32
A|ASM|20260122|10:06:22.475438|S|42|7.43|0|42
A|ASM|20260122|10:06:22.534973|S|34|7.43|0|34
A|ASM|20260122|10:07:13.904088|S|54|7.44|0|54
A|ASM|20260122|10:10:08.013877|S|100|7.41|0|100
A|ASM|20260122|10:10:28.647039|S|200|7.43|0|200
A|ASM|20260122|10:10:28.647039|S|100|7.43|0|100
A|ASM|20260122|10:11:44.511902|S|36|7.44|0|36
A|ASM|20260122|10:12:32.354252|S|9|7.44|0|9
A|ASM|20260122|10:12:53.088203|S|100|7.45|0|100
A|ASM|20260122|10:13:29.151039|S|600|7.45|0|600
A|ASM|20260122|10:13:29.151040|S|100|7.45|0|100
A|ASM|20260122|10:13:29.190705|S|100|7.46|0|100
A|ASM|20260122|10:13:29.214132|S|26|7.46|0|26
A|ASM|20260122|10:13:29.218199|S|9|7.46|0|9
A|ASM|20260122|10:13:29.235456|S|3|7.46|0|3
A|ASM|20260122|10:13:29.273632|S|32|7.46|0|32
A|ASM|20260122|10:13:29.286672|S|3|7.46|0|3
A|ASM|20260122|10:13:29.319900|S|28|7.46|0|28
A|ASM|20260122|10:13:29.320217|S|52|7.46|0|52
A|ASM|20260122|10:13:29.320217|S|5|7.46|0|5
A|ASM|20260122|10:13:29.320218|S|60|7.46|0|60
A|ASM|20260122|10:13:39.394372|S|50|7.47|0|50
A|ASM|20260122|10:13:39.395369|S|100|7.48|0|100
A|ASM|20260122|10:13:39.887145|S|100|7.485|0|100
A|ASM|20260122|10:14:13.932505|E|1|7.5|0|1
A|ASM|20260122|10:14:13.932595|S|1|7.5|0|1
A|ASM|20260122|10:14:13.932595|S|69|7.5|0|69
A|ASM|20260122|10:14:13.932595|S|15700|7.5|0|15700
A|ASM|20260122|10:14:27.919359|S|200|7.53|0|200
A|ASM|20260122|10:15:02.507477|E|200|7.49|0|200
A|ASM|20260122|10:15:02.507477|E|100|7.49|0|100
A|ASM|20260122|10:15:02.507478|E|100|7.49|0|100
A|ASM|20260122|10:15:24.504642|S|200|7.51|0|200
A|ASM|20260122|10:15:24.504664|S|200|7.51|0|200
A|ASM|20260122|10:17:38.177729|S|51|7.58|0|51
A|ASM|20260122|10:17:38.237825|S|27|7.58|0|27
A|ASM|20260122|10:17:38.278543|S|27|7.58|0|27
A|ASM|20260122|10:17:38.923649|S|2370|7.58|0|2370
A|ASM|20260122|10:17:38.923685|S|2370|7.58|0|2370
A|ASM|20260122|10:17:38.923750|S|4404|7.58|0|4404
A|ASM|20260122|10:17:43.969950|S|500|7.59|0|500
A|ASM|20260122|10:17:49.399716|S|132|7.6|0|132
A|ASM|20260122|10:17:49.399717|S|500|7.6|0|500
A|ASM|20260122|10:17:49.399717|S|346|7.6|0|346
A|ASM|20260122|10:19:30.098185|S|91|7.65|0|91
A|ASM|20260122|10:19:32.548558|E|28|7.66|0|28
A|ASM|20260122|10:19:32.862202|E|33|7.66|0|33
A|ASM|20260122|10:20:24.060845|E|28|7.66|0|28
A|ASM|20260122|10:20:24.152499|E|111|7.66|0|111
A|ASM|20260122|10:24:09.702874|S|34|7.67|0|34
A|ASM|20260122|10:24:09.752938|S|35|7.67|0|35
A|ASM|20260122|10:24:09.768505|S|4|7.67|0|4
A|ASM|20260122|10:24:09.856144|S|74|7.67|0|74
A|ASM|20260122|10:24:09.878875|S|7|7.67|0|7
A|ASM|20260122|10:24:09.918461|S|45|7.67|0|45
A|ASM|20260122|10:24:09.939356|S|5|7.67|0|5
A|ASM|20260122|10:24:09.958647|S|27|7.67|0|27
A|ASM|20260122|10:24:09.977427|S|2|7.67|0|2
A|ASM|20260122|10:24:10.527332|S|267|7.67|0|267
A|ASM|20260122|10:25:30.373960|S|200|7.65|0|200
A|ASM|20260122|10:28:07.575889|S|100|7.66|0|100
A|ASM|20260122|10:28:07.575890|S|3|7.66|0|3
A|ASM|20260122|10:28:59.102715|S|100|7.69|0|100
A|ASM|20260122|10:28:59.103475|S|228|7.69|0|228
A|ASM|20260122|10:28:59.108798|S|100|7.69|0|100
A|ASM|20260122|10:29:16.587304|S|28|7.69|0|28
A|ASM|20260122|10:29:21.333187|S|504|7.69|0|504
A|ASM|20260122|10:29:21.801740|S|1|7.7|0|1
A|ASM|20260122|10:29:21.801740|S|3|7.7|0|3
A|ASM|20260122|10:29:21.803764|S|29|7.71|0|29
A|ASM|20260122|10:30:24.572869|S|100|7.715|0|100
A|ASM|20260122|10:31:10.135386|S|200|7.75|0|200
A|ASM|20260122|10:31:10.142173|S|100|7.76|0|100
A|ASM|20260122|10:31:13.395443|S|100|7.76|0|100
A|ASM|20260122|10:31:39.790821|S|55|7.74|0|55
A|ASM|20260122|10:31:39.791622|S|45|7.74|0|45
A|ASM|20260122|10:32:47.023829|S|100|7.76|0|100
A|ASM|20260122|10:35:40.204961|S|100|7.74|0|100
A|ASM|20260122|10:36:32.070942|S|33|7.75|0|33
A|ASM|20260122|10:36:32.268051|S|35|7.75|0|35
A|ASM|20260122|10:37:24.206266|S|305|7.75|0|305
A|ASM|20260122|10:37:24.252528|S|6|7.75|0|6
A|ASM|20260122|10:37:31.239100|S|300|7.75|0|300
A|ASM|20260122|10:37:33.284000|S|29|7.75|0|29
A|ASM|20260122|10:37:34.722565|S|260|7.75|0|260
A|ASM|20260122|10:37:40.978409|S|100|7.76|0|100
A|ASM|20260122|10:37:40.978409|S|100|7.76|0|100
A|ASM|20260122|10:38:28.870246|S|100|7.76|0|100
A|ASM|20260122|10:38:41.447705|S|100|7.75|0|100
A|ASM|20260122|10:38:56.057755|S|100|7.76|0|100
A|ASM|20260122|10:39:03.854909|S|100|7.77|0|100
A|ASM|20260122|10:41:01.413171|S|20|7.71|0|20
A|ASM|20260122|10:41:01.413171|S|100|7.71|0|100
A|ASM|20260122|10:41:01.413171|S|100|7.71|0|100
A|ASM|20260122|10:41:03.188526|S|100|7.72|0|100
A|ASM|20260122|10:41:27.157862|S|100|7.72|0|100
A|ASM|20260122|10:41:27.157862|S|20|7.72|0|20
A|ASM|20260122|10:41:27.157896|E|80|7.72|0|80
A|ASM|20260122|10:41:27.157896|E|100|7.72|0|100
A|ASM|20260122|10:42:16.269147|S|100|7.71|0|100
A|ASM|20260122|10:43:21.350204|S|31|7.68|0|31
A|ASM|20260122|10:43:28.495710|S|27|7.68|0|27
A|ASM|20260122|10:43:49.057376|S|35|7.68|0|35
A|ASM|20260122|10:43:49.057376|S|42|7.68|0|42
A|ASM|20260122|10:43:53.026747|S|31|7.67|0|31
A|ASM|20260122|10:43:53.026747|S|200|7.67|0|200
A|ASM|20260122|10:43:53.028699|S|100|7.66|0|100
A|ASM|20260122|10:45:16.387870|S|100|7.68|0|100
A|ASM|20260122|10:45:54.215456|S|400|7.67|0|400
A|ASM|20260122|10:46:21.871304|S|1|7.65|0|1
A|ASM|20260122|10:46:21.875369|E|1|7.64|0|1
A|ASM|20260122|10:46:21.875370|E|7|7.64|0|7
A|ASM|20260122|10:47:49.656393|E|200|7.63|0|200
A|ASM|20260122|10:48:24.146156|S|100|7.63|0|100
A|ASM|20260122|10:49:47.926358|S|300|7.64|0|300
A|ASM|20260122|10:50:45.304422|E|72|7.64|0|72
A|ASM|20260122|10:50:45.304422|E|10|7.64|0|10
A|ASM|20260122|10:51:29.311401|S|100|7.65|0|100
A|ASM|20260122|10:54:05.984288|S|100|7.68|0|100
A|ASM|20260122|10:54:12.601962|S|100|7.67|0|100
A|ASM|20260122|10:54:12.602222|S|1|7.67|0|1
A|ASM|20260122|10:58:21.673572|S|100|7.67|0|100
A|ASM|20260122|11:00:11.049328|S|100|7.71|0|100
A|ASM|20260122|11:01:21.301074|S|400|7.69|0|400
A|ASM|20260122|11:01:21.301074|S|200|7.69|0|200
A|ASM|20260122|11:02:12.197432|S|100|7.7|0|100
A|ASM|20260122|11:02:56.224810|S|100|7.71|0|100
A|ASM|20260122|11:02:56.224810|S|400|7.71|0|400
A|ASM|20260122|11:02:56.224810|S|100|7.71|0|100
A|ASM|20260122|11:03:40.678015|S|100|7.7|0|100
A|ASM|20260122|11:04:12.614344|S|100|7.7|0|100
A|ASM|20260122|11:04:12.614345|S|100|7.7|0|100
A|ASM|20260122|11:04:27.390955|S|100|7.69|0|100
A|ASM|20260122|11:04:27.390955|S|200|7.69|0|200
A|ASM|20260122|11:04:27.390955|S|500|7.69|0|500
A|ASM|20260122|11:04:40.892477|S|100|7.69|0|100
A|ASM|20260122|11:05:23.393573|S|43|7.68|0|43
A|ASM|20260122|11:05:23.524500|E|100|7.67|0|100
A|ASM|20260122|11:05:41.190681|S|200|7.67|0|200
A|ASM|20260122|11:05:44.454926|S|180|7.68|0|180
A|ASM|20260122|11:05:44.454947|S|20|7.68|0|20
A|ASM|20260122|11:05:44.454948|S|200|7.68|0|200
A|ASM|20260122|11:05:45.504653|S|500|7.69|0|500
A|ASM|20260122|11:05:49.548845|S|200|7.69|0|200
A|ASM|20260122|11:06:11.868636|S|100|7.69|0|100
A|ASM|20260122|11:06:19.958559|S|100|7.69|0|100
A|ASM|20260122|11:06:19.958559|S|710|7.695|0|710
A|ASM|20260122|11:06:19.958559|S|190|7.69|0|190
A|ASM|20260122|11:06:19.958617|S|100|7.69|0|100
A|ASM|20260122|11:06:19.958900|S|110|7.69|0|110
A|ASM|20260122|11:07:00.047330|S|87|7.68|0|87
A|ASM|20260122|11:07:35.665750|S|100|7.65|0|100
A|ASM|20260122|11:07:35.665750|S|14|7.65|0|14
A|ASM|20260122|11:08:03.758105|S|400|7.65|0|400
A|ASM|20260122|11:08:03.758105|S|100|7.65|0|100
A|ASM|20260122|11:08:03.758105|S|100|7.65|0|100
A|ASM|20260122|11:08:03.862870|S|600|7.64|0|600
A|ASM|20260122|11:08:03.862870|S|200|7.64|0|200
A|ASM|20260122|11:09:43.763472|S|400|7.64|0|400
A|ASM|20260122|11:10:44.581095|S|200|7.68|0|200
A|ASM|20260122|11:12:44.127422|S|100|7.66|0|100
A|ASM|20260122|11:13:54.921536|S|100|7.69|0|100
A|ASM|20260122|11:14:08.307025|S|100|7.7|0|100
A|ASM|20260122|11:14:08.307025|S|200|7.7|0|200
A|ASM|20260122|11:14:12.576190|S|31|7.71|0|31
A|ASM|20260122|11:15:09.194472|S|15|7.71|0|15
A|ASM|20260122|11:15:09.194548|S|85|7.71|0|85
A|ASM|20260122|11:15:24.497999|S|26|7.72|0|26
A|ASM|20260122|11:15:35.477205|S|100|7.73|0|100
A|ASM|20260122|11:15:35.477205|S|15|7.73|0|15
A|ASM|20260122|11:16:13.993315|S|100|7.73|0|100
A|ASM|20260122|11:16:19.419467|S|29|7.71|0|29
A|ASM|20260122|11:16:19.419467|S|100|7.71|0|100
A|ASM|20260122|11:16:36.568908|S|100|7.71|0|100
A|ASM|20260122|11:16:57.887891|S|100|7.71|0|100
A|ASM|20260122|11:17:21.689519|S|2|7.71|0|2
A|ASM|20260122|11:17:21.689831|S|98|7.71|0|98
A|ASM|20260122|11:18:28.143667|S|1|7.72|0|1
A|ASM|20260122|11:18:28.143843|S|99|7.72|0|99
A|ASM|20260122|11:19:02.558746|S|32|7.74|0|32
A|ASM|20260122|11:20:03.965537|S|10|7.74|0|10
A|ASM|20260122|11:20:11.427736|S|100|7.74|0|100
A|ASM|20260122|11:20:31.569804|S|82|7.74|0|82
A|ASM|20260122|11:20:31.739940|S|18|7.73|0|18
A|ASM|20260122|11:20:31.961279|S|74|7.73|0|74
A|ASM|20260122|11:20:31.961371|S|23|7.73|0|23
A|ASM|20260122|11:20:46.625862|S|100|7.74|0|100
A|ASM|20260122|11:21:31.181062|S|100|7.73|0|100
A|ASM|20260122|11:21:31.262264|S|100|7.73|0|100
A|ASM|20260122|11:22:38.818541|S|27|7.71|0|27
A|ASM|20260122|11:23:31.274911|S|61|7.71|0|61
A|ASM|20260122|11:23:31.274911|S|39|7.71|0|39
A|ASM|20260122|11:23:52.480339|S|100|7.72|0|100
A|ASM|20260122|11:24:48.314083|S|100|7.72|0|100
A|ASM|20260122|11:25:34.799855|S|83|7.72|0|83
A|ASM|20260122|11:25:34.799855|S|100|7.72|0|100
A|ASM|20260122|11:25:34.800998|S|100|7.715|0|100
A|ASM|20260122|11:25:34.804392|S|100|7.71|0|100
A|ASM|20260122|11:26:45.238927|S|100|7.69|0|100
A|ASM|20260122|11:26:53.852690|S|100|7.7|0|100
A|ASM|20260122|11:26:53.853228|E|100|7.69|0|100
A|ASM|20260122|11:27:21.088003|S|100|7.69|0|100
A|ASM|20260122|11:27:21.088003|S|1875|7.69|0|1875
A|ASM|20260122|11:27:29.754748|S|100|7.68|0|100
A|ASM|20260122|11:27:44.817740|S|100|7.68|0|100
A|ASM|20260122|11:28:22.251809|S|1|7.68|0|1
A|ASM|20260122|11:28:23.026938|S|100|7.67|0|100
A|ASM|20260122|11:28:33.553593|S|100|7.67|0|100
A|ASM|20260122|11:29:37.867507|S|1|7.65|0|1
A|ASM|20260122|11:29:53.389662|S|100|7.64|0|100
A|ASM|20260122|11:29:53.389662|S|100|7.65|0|100
A|ASM|20260122|11:30:41.988405|S|14|7.64|0|14
A|ASM|20260122|11:30:50.866519|S|100|7.63|0|100
A|ASM|20260122|11:30:50.866519|S|100|7.63|0|100
A|ASM|20260122|11:30:50.866543|S|100|7.63|0|100
A|ASM|20260122|11:31:22.762642|S|5|7.62|0|5
A|ASM|20260122|11:34:28.975254|S|13|7.64|0|13
A|ASM|20260122|11:37:04.346873|E|100|7.63|0|100
A|ASM|20260122|11:38:34.439678|S|33|7.65|0|33
A|ASM|20260122|11:38:34.478763|S|34|7.65|0|34
A|ASM|20260122|11:38:34.523096|S|16|7.65|0|16
A|ASM|20260122|11:38:34.523096|S|333|7.65|0|333
A|ASM|20260122|11:44:08.124726|S|100|7.61|0|100
A|ASM|20260122|11:49:42.744810|S|100|7.58|0|100
A|ASM|20260122|11:50:33.546450|S|100|7.6|0|100
A|ASM|20260122|11:51:01.344995|S|100|7.61|0|100
A|ASM|20260122|11:53:26.882576|S|100|7.6|0|100
A|ASM|20260122|11:53:26.882576|S|100|7.6|0|100
A|ASM|20260122|11:53:26.884151|S|100|7.59|0|100
A|ASM|20260122|11:53:26.884151|S|100|7.59|0|100
A|ASM|20260122|11:53:26.884151|S|200|7.59|0|200
A|ASM|20260122|11:54:33.514741|S|800|7.59|0|800
A|ASM|20260122|11:55:06.889986|S|100|7.59|0|100
A|ASM|20260122|11:55:06.889986|S|100|7.59|0|100
A|ASM|20260122|11:55:06.890081|S|100|7.59|0|100
A|ASM|20260122|11:55:06.890105|S|100|7.59|0|100
A|ASM|20260122|11:55:37.964398|S|100|7.58|0|100
A|ASM|20260122|11:58:10.664349|S|100|7.58|0|100
A|ASM|20260122|11:58:10.664350|S|646|7.58|0|646
A|ASM|20260122|11:58:10.664624|S|454|7.58|0|454
A|ASM|20260122|11:58:35.410182|S|28|7.59|0|28
A|ASM|20260122|11:59:22.141696|S|72|7.59|0|72
A|ASM|20260122|12:00:37.008779|S|2|7.57|0|2
A|ASM|20260122|12:00:53.919014|S|50|7.56|0|50
A|ASM|20260122|12:00:53.919014|S|25|7.56|0|25
A|ASM|20260122|12:02:32.977583|S|50|7.58|0|50
A|ASM|20260122|12:03:34.058841|S|1|7.57|0|1
A|ASM|20260122|12:03:34.058841|S|1|7.57|0|1
A|ASM|20260122|12:06:20.697171|S|3|7.59|0|3
A|ASM|20260122|12:06:21.756042|S|100|7.59|0|100
A|ASM|20260122|12:07:41.344467|S|100|7.59|0|100
A|ASM|20260122|12:07:41.344467|S|100|7.59|0|100
A|ASM|20260122|12:07:41.344467|S|100|7.59|0|100
A|ASM|20260122|12:07:41.344467|S|300|7.59|0|300
A|ASM|20260122|12:07:41.344467|S|100|7.59|0|100
A|ASM|20260122|12:07:41.344468|S|100|7.59|0|100
A|ASM|20260122|12:08:22.993367|S|100|7.59|0|100
A|ASM|20260122|12:08:28.193682|S|100|7.58|0|100
A|ASM|20260122|12:08:28.193720|S|100|7.58|0|100
A|ASM|20260122|12:08:28.307406|S|7|7.57|0|7
A|ASM|20260122|12:08:28.307406|S|100|7.57|0|100
A|ASM|20260122|12:08:28.307406|S|300|7.57|0|300
A|ASM|20260122|12:08:28.307406|S|100|7.57|0|100
A|ASM|20260122|12:08:28.470543|S|5|7.56|0|5
A|ASM|20260122|12:08:28.470543|S|15|7.56|0|15
A|ASM|20260122|12:08:28.470544|S|10|7.56|0|10
A|ASM|20260122|12:08:28.590361|S|9|7.55|0|9
A|ASM|20260122|12:08:28.590361|S|1|7.55|0|1
A|ASM|20260122|12:08:28.590362|S|100|7.55|0|100
A|ASM|20260122|12:08:28.590362|S|200|7.55|0|200
A|ASM|20260122|12:08:30.465548|S|28|7.58|0|28
A|ASM|20260122|12:08:41.136886|S|100|7.59|0|100
A|ASM|20260122|12:10:14.432618|S|16|7.6|0|16
A|ASM|20260122|12:10:14.432983|S|84|7.6|0|84
A|ASM|20260122|12:10:14.432984|S|100|7.6|0|100
A|ASM|20260122|12:11:40.291743|S|100|7.6|0|100
A|ASM|20260122|12:11:40.291743|S|100|7.6|0|100
A|ASM|20260122|12:12:53.087965|S|1|7.56|0|1
A|ASM|20260122|12:12:53.087965|S|100|7.56|0|100
A|ASM|20260122|12:12:53.087965|S|100|7.56|0|100
A|ASM|20260122|12:12:53.087965|S|100|7.56|0|100
A|ASM|20260122|12:16:46.764245|S|83|7.55|0|83
A|ASM|20260122|12:18:10.954644|S|148|7.565|0|148
A|ASM|20260122|12:32:17.704222|S|200|7.58|0|200
A|ASM|20260122|12:32:17.991758|S|29|7.59|0|29
A|ASM|20260122|12:32:35.352848|S|32|7.6|0|32
A|ASM|20260122|12:32:46.291939|S|1|7.6|0|1
A|ASM|20260122|12:33:34.483952|S|100|7.6|0|100
A|ASM|20260122|12:33:34.891012|S|100|7.61|0|100
A|ASM|20260122|12:33:43.228629|S|100|7.62|0|100
A|ASM|20260122|12:34:09.798373|S|25|7.64|0|25
A|ASM|20260122|12:34:09.798374|S|86|7.64|0|86
A|ASM|20260122|12:34:23.562357|S|1|7.65|0|1
A|ASM|20260122|12:34:23.562358|S|600|7.65|0|600
A|ASM|20260122|12:34:23.562358|S|200|7.65|0|200
A|ASM|20260122|12:34:32.271154|S|100|7.66|0|100
A|ASM|20260122|12:38:12.342518|S|5|7.7|0|5
A|ASM|20260122|12:38:12.342519|S|5|7.7|0|5
A|ASM|20260122|12:38:12.342519|S|1000|7.7|0|1000
A|ASM|20260122|12:38:12.342519|S|70|7.7|0|70
A|ASM|20260122|12:38:12.342521|S|400|7.7|0|400
A|ASM|20260122|12:39:02.127069|S|27|7.7|0|27
A|ASM|20260122|12:39:05.962411|S|26|7.7|0|26
A|ASM|20260122|12:39:13.111764|S|27|7.7|0|27
A|ASM|20260122|12:39:36.092646|S|200|7.69|0|200
A|ASM|20260122|12:39:36.095164|E|200|7.69|0|200
A|ASM|20260122|12:39:42.241034|S|1820|7.7|0|1820
A|ASM|20260122|12:40:07.276496|S|300|7.71|0|300
A|ASM|20260122|12:40:09.550846|S|37|7.72|0|37
A|ASM|20260122|12:40:09.626156|S|27|7.72|0|27
A|ASM|20260122|12:40:09.674458|S|37|7.72|0|37
A|ASM|20260122|12:40:09.797004|S|31|7.72|0|31
A|ASM|20260122|12:40:09.836745|S|34|7.72|0|34
A|ASM|20260122|12:40:09.879628|S|33|7.72|0|33
A|ASM|20260122|12:40:09.945542|S|31|7.72|0|31
A|ASM|20260122|12:40:09.988021|S|69|7.72|0|69
A|ASM|20260122|12:40:10.037209|S|28|7.72|0|28
A|ASM|20260122|12:40:10.080252|S|27|7.72|0|27
A|ASM|20260122|12:40:10.145084|S|33|7.72|0|33
A|ASM|20260122|12:40:10.182164|S|29|7.72|0|29
A|ASM|20260122|12:40:10.236153|S|42|7.72|0|42
A|ASM|20260122|12:40:10.280997|S|42|7.72|0|42
A|ASM|20260122|12:40:10.440373|S|3|7.72|0|3
A|ASM|20260122|12:40:10.440373|S|70|7.72|0|70
A|ASM|20260122|12:40:10.496872|S|30|7.72|0|30
A|ASM|20260122|12:40:10.496872|S|1|7.72|0|1
A|ASM|20260122|12:40:14.720450|S|15|7.72|0|15
A|ASM|20260122|12:40:15.643408|S|100|7.72|0|100
A|ASM|20260122|12:40:15.643408|S|84|7.72|0|84
A|ASM|20260122|12:40:15.643428|S|1000|7.72|0|1000
A|ASM|20260122|12:40:41.485118|S|27|7.72|0|27
A|ASM|20260122|12:40:41.673377|S|48|7.72|0|48
A|ASM|20260122|12:40:41.719411|S|29|7.72|0|29
A|ASM|20260122|12:40:48.367090|S|396|7.72|0|396
A|ASM|20260122|12:42:56.625606|S|100|7.74|0|100
A|ASM|20260122|12:42:58.944970|S|1|7.75|0|1
A|ASM|20260122|12:42:58.944971|S|29|7.75|0|29
A|ASM|20260122|12:42:59.809127|S|100|7.75|0|100
A|ASM|20260122|12:43:15.271780|S|28|7.75|0|28
A|ASM|20260122|12:43:15.321048|S|38|7.75|0|38
A|ASM|20260122|12:43:15.376671|S|28|7.75|0|28
A|ASM|20260122|12:43:15.415938|S|39|7.75|0|39
A|ASM|20260122|12:43:15.461819|S|26|7.75|0|26
A|ASM|20260122|12:43:15.514645|S|28|7.75|0|28
A|ASM|20260122|12:44:23.731144|S|79|7.75|0|79
A|ASM|20260122|12:47:21.034733|S|50|7.78|0|50
A|ASM|20260122|12:48:21.327162|S|10|7.77|0|10
A|ASM|20260122|12:48:42.193325|S|30|7.79|0|30
A|ASM|20260122|12:49:27.938727|S|10|7.8|0|10
A|ASM|20260122|12:49:27.938727|S|1|7.8|0|1
A|ASM|20260122|12:53:57.587361|S|186|7.755|0|186
A|ASM|20260122|12:53:57.587361|S|200|7.76|0|200
A|ASM|20260122|12:53:57.587361|S|100|7.76|0|100
A|ASM|20260122|12:53:57.587361|S|114|7.76|0|114
A|ASM|20260122|12:55:51.908284|S|10|7.77|0|10
A|ASM|20260122|12:55:51.908285|S|100|7.77|0|100
A|ASM|20260122|12:56:06.180169|S|100|7.77|0|100
A|ASM|20260122|12:56:29.162835|S|100|7.77|0|100
A|ASM|20260122|12:56:29.162835|S|100|7.77|0|100
A|ASM|20260122|12:57:06.268384|S|200|7.77|0|200
A|ASM|20260122|12:57:11.714860|S|100|7.77|0|100
A|ASM|20260122|12:58:34.486734|S|100|7.76|0|100
A|ASM|20260122|12:58:52.945456|S|100|7.76|0|100
A|ASM|20260122|12:58:52.945457|S|10|7.76|0|10
A|ASM|20260122|12:58:53.549876|S|100|7.77|0|100
A|ASM|20260122|13:00:18.219714|S|403|7.76|0|403
A|ASM|20260122|13:00:24.572169|S|200|7.76|0|200
A|ASM|20260122|13:00:25.800307|S|200|7.76|0|200
A|ASM|20260122|13:00:34.968832|S|100|7.75|0|100
A|ASM|20260122|13:00:48.747221|S|31|7.76|0|31
A|ASM|20260122|13:00:49.156949|S|100|7.76|0|100
A|ASM|20260122|13:00:49.596800|S|100|7.76|0|100
A|ASM|20260122|13:00:51.787557|S|100|7.76|0|100
A|ASM|20260122|13:00:52.378067|S|100|7.76|0|100
A|ASM|20260122|13:01:08.507686|S|100|7.75|0|100
A|ASM|20260122|13:01:36.072300|S|23|7.76|0|23
A|ASM|20260122|13:01:41.719383|S|27|7.76|0|27
A|ASM|20260122|13:01:45.640672|S|28|7.76|0|28
A|ASM|20260122|13:01:45.685219|S|31|7.76|0|31
A|ASM|20260122|13:01:46.316166|S|460|7.76|0|460
A|ASM|20260122|13:01:46.316166|S|100|7.76|0|100
A|ASM|20260122|13:03:12.649376|S|100|7.76|0|100
A|ASM|20260122|13:03:12.649376|S|881|7.76|0|881
A|ASM|20260122|13:03:13.381399|S|100|7.77|0|100
A|ASM|20260122|13:04:32.294834|S|5|7.77|0|5
A|ASM|20260122|13:07:46.853451|S|100|7.77|0|100
A|ASM|20260122|13:07:54.110415|S|600|7.78|0|600
A|ASM|20260122|13:07:54.110416|S|100|7.78|0|100
A|ASM|20260122|13:08:21.936485|S|100|7.78|0|100
A|ASM|20260122|13:08:46.481464|S|100|7.78|0|100
A|ASM|20260122|13:09:40.184573|S|5|7.76|0|5
A|ASM|20260122|13:11:38.624430|S|10|7.77|0|10
A|ASM|20260122|13:11:38.624430|S|90|7.77|0|90
A|ASM|20260122|13:11:44.916932|S|226|7.77|0|226
A|ASM|20260122|13:12:37.085375|S|10|7.77|0|10
A|ASM|20260122|13:12:37.085455|S|5|7.77|0|5
A|ASM|20260122|13:12:37.085455|S|274|7.77|0|274
A|ASM|20260122|13:13:04.157028|S|100|7.78|0|100
A|ASM|20260122|13:13:07.379341|S|64|7.79|0|64
A|ASM|20260122|13:13:07.379341|S|16|7.79|0|16
A|ASM|20260122|13:13:13.776396|S|210|7.79|0|210
A|ASM|20260122|13:13:13.780974|S|200|7.79|0|200
A|ASM|20260122|13:13:13.781204|S|26|7.79|0|26
A|ASM|20260122|13:13:24.835660|S|10|7.8|0|10
A|ASM|20260122|13:13:29.165862|S|100|7.79|0|100
A|ASM|20260122|13:13:49.672919|S|300|7.79|0|300
A|ASM|20260122|13:13:49.672920|S|100|7.79|0|100
A|ASM|20260122|13:14:12.910273|S|100|7.78|0|100
A|ASM|20260122|13:14:12.912129|S|400|7.78|0|400
A|ASM|20260122|13:15:05.719197|S|100|7.79|0|100
A|ASM|20260122|13:15:26.075775|S|100|7.8|0|100
A|ASM|20260122|13:15:31.432937|S|100|7.8|0|100
A|ASM|20260122|13:15:36.146045|S|60|7.79|0|60
A|ASM|20260122|13:15:36.146046|S|13|7.79|0|13
A|ASM|20260122|13:15:36.146046|S|100|7.79|0|100
A|ASM|20260122|13:15:53.163429|S|100|7.79|0|100
A|ASM|20260122|13:15:58.622676|S|100|7.79|0|100
A|ASM|20260122|13:16:02.540913|S|5|7.8|0|5
A|ASM|20260122|13:16:02.541056|S|95|7.8|0|95
A|ASM|20260122|13:16:47.579743|S|29|7.81|0|29
A|ASM|20260122|13:17:19.009892|S|20|7.81|0|20
A|ASM|20260122|13:17:57.147905|S|100|7.82|0|100
A|ASM|20260122|13:18:13.810926|S|60|7.82|0|60
A|ASM|20260122|13:18:24.615408|S|100|7.81|0|100
A|ASM|20260122|13:18:49.128449|S|100|7.8|0|100
A|ASM|20260122|13:18:49.128450|S|130|7.8|0|130
A|ASM|20260122|13:18:49.128450|S|100|7.8|0|100
A|ASM|20260122|13:19:34.992161|S|100|7.8|0|100
A|ASM|20260122|13:19:45.969148|S|100|7.81|0|100
A|ASM|20260122|13:20:06.717954|S|100|7.79|0|100
A|ASM|20260122|13:20:48.529147|S|100|7.78|0|100
A|ASM|20260122|13:21:28.229967|S|100|7.78|0|100
A|ASM|20260122|13:23:03.505230|S|119|7.77|0|119
A|ASM|20260122|13:23:03.505231|S|100|7.77|0|100
A|ASM|20260122|13:23:03.505231|S|20|7.77|0|20
A|ASM|20260122|13:23:41.255458|S|100|7.78|0|100
A|ASM|20260122|13:25:45.103801|S|100|7.76|0|100
A|ASM|20260122|13:26:14.282174|S|100|7.77|0|100
A|ASM|20260122|13:29:15.712127|S|5|7.76|0|5
A|ASM|20260122|13:29:15.712163|S|100|7.76|0|100
A|ASM|20260122|13:29:24.100285|S|100|7.76|0|100
A|ASM|20260122|13:30:29.811822|S|100|7.75|0|100
A|ASM|20260122|13:30:35.207106|S|100|7.75|0|100
A|ASM|20260122|13:31:27.566064|S|100|7.75|0|100
A|ASM|20260122|13:32:01.556010|S|100|7.75|0|100
A|ASM|20260122|13:33:21.616443|S|100|7.75|0|100
A|ASM|20260122|13:33:25.443913|S|2|7.76|0|2
A|ASM|20260122|13:33:25.444027|S|98|7.76|0|98
A|ASM|20260122|13:34:12.844248|S|10|7.77|0|10
A|ASM|20260122|13:34:12.844248|S|100|7.77|0|100
A|ASM|20260122|13:36:16.369267|S|100|7.78|0|100
A|ASM|20260122|13:36:27.285301|S|300|7.78|0|300
A|ASM|20260122|13:36:27.285301|S|100|7.78|0|100
A|ASM|20260122|13:36:27.285301|S|100|7.78|0|100
A|ASM|20260122|13:36:27.285301|S|100|7.78|0|100
A|ASM|20260122|13:37:21.687429|S|600|7.78|0|600
A|ASM|20260122|13:37:37.968223|S|100|7.78|0|100
A|ASM|20260122|13:37:37.968223|S|100|7.78|0|100
A|ASM|20260122|13:37:37.968223|S|200|7.78|0|200
A|ASM|20260122|13:37:37.968223|S|100|7.78|0|100
A|ASM|20260122|13:38:24.737993|S|100|7.79|0|100
A|ASM|20260122|13:43:44.876482|S|241|7.77|0|241
A|ASM|20260122|13:44:33.516849|S|1438|7.77|0|1438
A|ASM|20260122|13:44:41.765932|S|20|7.78|0|20
A|ASM|20260122|13:45:02.856934|S|100|7.78|0|100
A|ASM|20260122|13:47:30.394784|S|13|7.76|0|13
A|ASM|20260122|13:47:30.394785|S|87|7.76|0|87
A|ASM|20260122|13:48:32.782391|S|65|7.77|0|65
A|ASM|20260122|13:48:32.782538|S|100|7.77|0|100
A|ASM|20260122|13:48:32.782538|S|235|7.77|0|235
A|ASM|20260122|13:48:32.782690|S|200|7.78|0|200
A|ASM|20260122|13:49:13.643678|S|100|7.78|0|100
A|ASM|20260122|13:49:13.643678|S|119|7.78|0|119
A|ASM|20260122|13:49:13.643720|S|381|7.78|0|381
A|ASM|20260122|13:49:20.150631|S|93|7.79|0|93
A|ASM|20260122|13:49:20.150631|S|7|7.79|0|7
A|ASM|20260122|13:49:21.472364|S|207|7.79|0|207
A|ASM|20260122|13:49:54.258351|S|75|7.8|0|75
A|ASM|20260122|13:49:54.258351|S|100|7.8|0|100
A|ASM|20260122|13:50:36.490872|S|30|7.81|0|30
A|ASM|20260122|13:50:37.409547|S|32|7.81|0|32
A|ASM|20260122|13:50:53.211108|S|13|7.8|0|13
A|ASM|20260122|13:50:53.211108|S|200|7.8|0|200
A|ASM|20260122|13:54:44.230511|S|20|7.79|0|20
A|ASM|20260122|13:54:44.230511|S|100|7.79|0|100
A|ASM|20260122|13:55:24.586842|S|2|7.79|0|2
A|ASM|20260122|13:55:24.757600|S|98|7.79|0|98
A|ASM|20260122|13:55:24.757600|S|10|7.79|0|10
A|ASM|20260122|13:56:53.516052|S|100|7.785|0|100
A|ASM|20260122|13:59:06.905731|S|100|7.78|0|100
A|ASM|20260122|13:59:06.905731|S|7|7.78|0|7
A|ASM|20260122|13:59:06.905732|S|100|7.78|0|100
A|ASM|20260122|13:59:06.905732|S|100|7.78|0|100
A|ASM|20260122|13:59:31.308873|S|253|7.78|0|253
A|ASM|20260122|13:59:59.143261|S|100|7.78|0|100
A|ASM|20260122|14:00:18.019560|S|100|7.77|0|100
A|ASM|20260122|14:00:18.019561|S|87|7.77|0|87
A|ASM|20260122|14:00:18.019561|S|30|7.77|0|30
A|ASM|20260122|14:02:42.585825|S|100|7.76|0|100
A|ASM|20260122|14:02:42.585825|S|233|7.76|0|233
A|ASM|20260122|14:02:42.585910|S|367|7.76|0|367
A|ASM|20260122|14:03:18.920528|S|11|7.77|0|11
A|ASM|20260122|14:03:18.920689|S|89|7.77|0|89
A|ASM|20260122|14:06:26.912933|S|100|7.78|0|100
A|ASM|20260122|14:06:26.912933|S|2|7.78|0|2
A|ASM|20260122|14:06:45.029651|S|200|7.79|0|200
A|ASM|20260122|14:07:25.214420|S|27|7.79|0|27
A|ASM|20260122|14:07:25.484863|S|58|7.79|0|58
A|ASM|20260122|14:07:31.451321|S|500|7.8|0|500
A|ASM|20260122|14:07:31.451322|S|100|7.8|0|100
A|ASM|20260122|14:09:57.161341|S|100|7.79|0|100
A|ASM|20260122|14:10:02.447243|S|1|7.79|0|1
A|ASM|20260122|14:10:36.395015|S|100|7.79|0|100
A|ASM|20260122|14:11:23.013248|S|100|7.78|0|100
A|ASM|20260122|14:14:27.513626|S|7|7.8|0|7
A|ASM|20260122|14:14:27.513627|S|1|7.8|0|1
A|ASM|20260122|14:16:45.540799|S|24|7.79|0|24
A|ASM|20260122|14:16:45.540800|S|20|7.79|0|20
A|ASM|20260122|14:19:22.438917|S|131|7.78|0|131
A|ASM|20260122|14:19:32.398352|S|53|7.78|0|53
A|ASM|20260122|14:19:45.853252|S|16|7.78|0|16
A|ASM|20260122|14:20:36.523238|S|300|7.78|0|300
A|ASM|20260122|14:20:36.523238|S|100|7.78|0|100
A|ASM|20260122|14:20:36.523239|S|100|7.78|0|100
A|ASM|20260122|14:20:51.649158|S|100|7.77|0|100
A|ASM|20260122|14:20:51.649158|S|14|7.77|0|14
A|ASM|20260122|14:20:51.649159|S|86|7.77|0|86
A|ASM|20260122|14:20:51.649159|S|100|7.77|0|100
A|ASM|20260122|14:23:07.912510|S|800|7.77|0|800
A|ASM|20260122|14:23:07.912510|S|100|7.77|0|100
A|ASM|20260122|14:23:07.912607|S|100|7.77|0|100
A|ASM|20260122|14:24:33.313280|S|600|7.77|0|600
A|ASM|20260122|14:24:33.313281|S|100|7.77|0|100
A|ASM|20260122|14:24:33.313719|S|16|7.78|0|16
A|ASM|20260122|14:24:33.313719|S|200|7.78|0|200
A|ASM|20260122|14:26:41.615401|S|13|7.76|0|13
A|ASM|20260122|14:26:41.615401|S|100|7.76|0|100
A|ASM|20260122|14:26:54.322304|S|5|7.75|0|5
A|ASM|20260122|14:26:54.322304|S|100|7.75|0|100
A|ASM|20260122|14:26:54.322304|S|25|7.75|0|25
A|ASM|20260122|14:26:54.322305|S|100|7.75|0|100
A|ASM|20260122|14:26:54.322305|S|10|7.75|0|10
A|ASM|20260122|14:26:58.649611|S|100|7.75|0|100
A|ASM|20260122|14:27:05.734177|S|100|7.75|0|100
A|ASM|20260122|14:27:12.743144|S|100|7.74|0|100
A|ASM|20260122|14:27:12.743595|S|100|7.75|0|100
A|ASM|20260122|14:27:15.421234|S|100|7.75|0|100
A|ASM|20260122|14:27:28.384747|S|84|7.75|0|84
A|ASM|20260122|14:27:28.384788|S|16|7.75|0|16
A|ASM|20260122|14:27:28.384788|S|100|7.75|0|100
A|ASM|20260122|14:28:29.193156|S|100|7.74|0|100
A|ASM|20260122|14:28:48.664472|S|16|7.75|0|16
A|ASM|20260122|14:28:48.664472|S|100|7.75|0|100
A|ASM|20260122|14:29:25.610596|S|100|7.75|0|100
A|ASM|20260122|14:29:25.610597|S|200|7.75|0|200
A|ASM|20260122|14:29:54.748566|S|100|7.76|0|100
A|ASM|20260122|14:30:41.901993|S|100|7.76|0|100
A|ASM|20260122|14:31:04.256831|S|300|7.76|0|300
A|ASM|20260122|14:31:04.256831|S|100|7.76|0|100
A|ASM|20260122|14:31:04.256832|S|100|7.76|0|100
A|ASM|20260122|14:31:36.118371|S|100|7.76|0|100
A|ASM|20260122|14:33:07.668767|S|100|7.78|0|100
A|ASM|20260122|14:33:56.552832|S|100|7.78|0|100
A|ASM|20260122|14:33:56.552833|S|1000|7.78|0|1000
A|ASM|20260122|14:36:02.039775|S|100|7.8|0|100
A|ASM|20260122|14:38:06.005044|S|100|7.79|0|100
A|ASM|20260122|14:39:11.194542|S|1|7.78|0|1
A|ASM|20260122|14:39:11.194542|S|7|7.78|0|7
A|ASM|20260122|14:39:11.194542|S|100|7.78|0|100
A|ASM|20260122|14:40:33.261091|S|200|7.79|0|200
A|ASM|20260122|14:40:33.261091|S|100|7.79|0|100
A|ASM|20260122|14:40:49.772639|S|900|7.8|0|900
A|ASM|20260122|14:40:49.772639|S|100|7.8|0|100
A|ASM|20260122|14:41:09.166457|S|94|7.8|0|94
A|ASM|20260122|14:41:12.777684|S|5|7.79|0|5
A|ASM|20260122|14:41:12.777684|S|7|7.79|0|7
A|ASM|20260122|14:41:12.777684|S|100|7.79|0|100
A|ASM|20260122|14:43:18.585784|S|700|7.79|0|700
A|ASM|20260122|14:44:26.385627|S|120|7.79|0|120
A|ASM|20260122|14:45:05.383581|S|21|7.79|0|21
A|ASM|20260122|14:45:05.383581|S|10|7.79|0|10
A|ASM|20260122|14:52:06.084160|S|20|7.79|0|20
A|ASM|20260122|14:52:06.088211|S|100|7.8|0|100
A|ASM|20260122|14:52:06.088211|S|280|7.79|0|280
A|ASM|20260122|14:52:11.905034|S|1|7.8|0|1
A|ASM|20260122|14:52:20.348567|S|10|7.81|0|10
A|ASM|20260122|14:52:20.348568|S|700|7.81|0|700
A|ASM|20260122|14:52:20.348596|S|700|7.81|0|700
A|ASM|20260122|14:52:20.348596|S|10|7.81|0|10
A|ASM|20260122|14:52:20.348656|S|19|7.81|0|19
A|ASM|20260122|14:52:20.348657|S|671|7.81|0|671
A|ASM|20260122|14:53:24.800928|S|100|7.82|0|100
A|ASM|20260122|14:53:24.800957|S|49|7.82|0|49
A|ASM|20260122|14:53:24.801036|S|51|7.82|0|51
A|ASM|20260122|14:56:17.533906|S|100|7.79|0|100
A|ASM|20260122|14:56:17.533906|S|300|7.79|0|300
A|ASM|20260122|14:56:17.533906|S|20|7.79|0|20
A|ASM|20260122|14:57:51.273133|S|800|7.78|0|800
A|ASM|20260122|14:59:06.689402|S|100|7.8|0|100
A|ASM|20260122|14:59:40.679640|S|1|7.8|0|1
A|ASM|20260122|14:59:40.680145|S|100|7.8|0|100
A|ASM|20260122|14:59:40.680145|S|299|7.8|0|299
A|ASM|20260122|14:59:40.680176|S|400|7.8|0|400
A|ASM|20260122|14:59:42.246931|S|100|7.8|0|100
A|ASM|20260122|14:59:42.246932|S|100|7.8|0|100
A|ASM|20260122|15:00:01.580860|S|400|7.79|0|400
A|ASM|20260122|15:00:01.580920|S|80|7.79|0|80
A|ASM|20260122|15:00:16.490035|S|233|7.785|0|233
A|ASM|20260122|15:00:16.490035|S|300|7.785|0|300
A|ASM|20260122|15:00:16.490035|S|100|7.78|0|100
A|ASM|20260122|15:00:16.490036|S|167|7.78|0|167
A|ASM|20260122|15:00:48.719365|S|7|7.79|0|7
A|ASM|20260122|15:07:05.104652|S|1|7.79|0|1
A|ASM|20260122|15:07:36.338257|S|5|7.79|0|5
A|ASM|20260122|15:07:36.338257|S|1|7.79|0|1
A|ASM|20260122|15:07:36.338257|S|72|7.79|0|72
A|ASM|20260122|15:07:36.342100|S|100|7.8|0|100
A|ASM|20260122|15:10:28.826186|S|80|7.82|0|80
A|ASM|20260122|15:12:17.328183|S|10|7.81|0|10
A|ASM|20260122|15:12:51.580007|S|30|7.8|0|30
A|ASM|20260122|15:12:51.580007|S|128|7.8|0|128
A|ASM|20260122|15:13:54.363330|S|10|7.79|0|10
A|ASM|20260122|15:14:44.394847|S|420|7.82|0|420
A|ASM|20260122|15:14:44.394863|S|420|7.82|0|420
A|ASM|20260122|15:14:44.394878|S|340|7.82|0|340
A|ASM|20260122|15:14:44.394878|S|80|7.82|0|80
A|ASM|20260122|15:14:44.394900|S|160|7.82|0|160
A|ASM|20260122|15:14:44.394900|S|840|7.82|0|840
A|ASM|20260122|15:14:44.394944|S|160|7.82|0|160
A|ASM|20260122|15:15:04.022038|S|50|7.84|0|50
A|ASM|20260122|15:15:04.022038|S|200|7.84|0|200
A|ASM|20260122|15:18:05.029984|S|10|7.83|0|10
A|ASM|20260122|15:19:59.653679|S|2498|7.85|0|2498
A|ASM|20260122|15:20:51.574681|S|300|7.84|0|300
A|ASM|20260122|15:21:14.369786|S|395|7.85|0|395
A|ASM|20260122|15:21:23.821470|S|700|7.84|0|700
A|ASM|20260122|15:24:17.230961|S|500|7.84|0|500
A|ASM|20260122|15:24:26.839279|S|27101|7.85|0|27101
A|ASM|20260122|15:24:26.839280|S|1635|7.85|0|1635
A|ASM|20260122|15:24:26.839280|S|100|7.85|0|100
A|ASM|20260122|15:24:26.839280|S|5|7.85|0|5
A|ASM|20260122|15:24:26.839281|S|100|7.85|0|100
A|ASM|20260122|15:24:26.839281|S|200|7.85|0|200
A|ASM|20260122|15:24:33.294897|S|31|7.85|0|31
A|ASM|20260122|15:24:35.126736|S|69|7.85|0|69
A|ASM|20260122|15:26:47.176137|S|17|7.84|0|17
A|ASM|20260122|15:26:48.054266|S|283|7.84|0|283
A|ASM|20260122|15:28:54.243422|S|1|7.85|0|1
A|ASM|20260122|15:28:54.243425|S|290|7.85|0|290
A|ASM|20260122|15:28:58.651740|S|600|7.85|0|600
A|ASM|20260122|15:28:58.651740|S|300|7.85|0|300
A|ASM|20260122|15:30:03.868045|S|100|7.84|0|100
A|ASM|20260122|15:30:03.893613|S|100|7.84|0|100
A|ASM|20260122|15:31:05.653498|S|700|7.83|0|700
A|ASM|20260122|15:31:22.180567|S|100|7.84|0|100
A|ASM|20260122|15:31:22.180567|S|1|7.84|0|1
A|ASM|20260122|15:31:41.138473|S|1|7.85|0|1
A|ASM|20260122|15:31:41.138473|S|100|7.85|0|100
A|ASM|20260122|15:32:18.214890|S|100|7.86|0|100
A|ASM|20260122|15:32:18.214890|S|100|7.86|0|100
A|ASM|20260122|15:33:51.751665|S|600|7.85|0|600
A|ASM|20260122|15:33:51.751665|S|600|7.85|0|600
A|ASM|20260122|15:37:17.102062|S|100|7.83|0|100
A|ASM|20260122|15:37:17.102062|S|100|7.83|0|100
A|ASM|20260122|15:37:17.102063|S|300|7.83|0|300
A|ASM|20260122|15:37:17.102063|S|100|7.83|0|100
A|ASM|20260122|15:38:43.937297|S|24|7.81|0|24
A|ASM|20260122|15:38:43.937298|S|200|7.81|0|200
A|ASM|20260122|15:38:43.937298|S|6|7.81|0|6
A|ASM|20260122|15:38:47.518312|S|100|7.81|0|100
A|ASM|20260122|15:42:55.527028|S|48|7.83|0|48
A|ASM|20260122|15:45:22.799963|S|200|7.83|0|200
A|ASM|20260122|15:47:41.791463|S|100|7.84|0|100
A|ASM|20260122|15:49:49.623161|S|75|7.84|0|75
A|ASM|20260122|15:49:49.623161|S|200|7.84|0|200
A|ASM|20260122|15:49:49.623161|S|100|7.84|0|100
A|ASM|20260122|15:49:49.623276|S|100|7.84|0|100
A|ASM|20260122|15:49:49.623277|S|100|7.84|0|100
A|ASM|20260122|15:49:59.034415|S|300|7.835|0|300
A|ASM|20260122|15:49:59.034415|S|100|7.835|0|100
A|ASM|20260122|15:49:59.034415|S|100|7.835|0|100
A|ASM|20260122|15:49:59.034416|S|400|7.84|0|400
A|ASM|20260122|15:49:59.034416|S|431|7.835|0|431
A|ASM|20260122|15:50:00.039036|S|200|7.84|0|200
A|ASM|20260122|15:50:00.043238|S|200|7.84|0|200
A|ASM|20260122|15:50:00.656127|S|24|7.83|0|24
A|ASM|20260122|15:50:00.780849|S|500|7.83|0|500
A|ASM|20260122|15:50:00.780948|S|250|7.83|0|250
A|ASM|20260122|15:50:00.801771|S|300|7.825|0|300
A|ASM|20260122|15:50:00.801771|S|431|7.825|0|431
A|ASM|20260122|15:50:00.802263|S|259|7.83|0|259
A|ASM|20260122|15:50:00.914600|S|431|7.82|0|431
A|ASM|20260122|15:50:00.914601|S|300|7.82|0|300
A|ASM|20260122|15:50:01.105415|S|431|7.815|0|431
A|ASM|20260122|15:50:01.105415|S|300|7.815|0|300
A|ASM|20260122|15:50:01.210028|S|381|7.815|0|381
A|ASM|20260122|15:50:01.371674|S|100|7.82|0|100
A|ASM|20260122|15:50:01.371693|S|100|7.82|0|100
A|ASM|20260122|15:50:01.371693|S|200|7.82|0|200
A|ASM|20260122|15:50:01.372410|S|200|7.82|0|200
A|ASM|20260122|15:51:22.034239|S|100|7.825|0|100
A|ASM|20260122|15:51:44.005012|S|38|7.825|0|38
A|ASM|20260122|15:52:02.028153|S|3|7.82|0|3
A|ASM|20260122|15:52:02.028153|S|400|7.82|0|400
A|ASM|20260122|15:52:02.028154|S|7|7.82|0|7
A|ASM|20260122|15:52:02.028154|S|1|7.82|0|1
A|ASM|20260122|15:52:02.028154|S|10|7.82|0|10
A|ASM|20260122|15:52:02.028156|S|7|7.82|0|7
A|ASM|20260122|15:52:02.028156|S|2427|7.82|0|2427
A|ASM|20260122|15:52:02.028156|S|1|7.82|0|1
A|ASM|20260122|15:52:02.028186|S|873|7.82|0|873
A|ASM|20260122|15:52:02.028186|S|1200|7.82|0|1200
A|ASM|20260122|15:52:02.028186|S|100|7.82|0|100
A|ASM|20260122|15:52:05.906161|S|200|7.81|0|200
A|ASM|20260122|15:52:54.254147|S|100|7.82|0|100
A|ASM|20260122|15:52:54.254147|S|100|7.82|0|100
A|ASM|20260122|15:52:54.254147|S|100|7.82|0|100
A|ASM|20260122|15:52:54.255119|S|100|7.82|0|100
A|ASM|20260122|15:52:54.259122|S|100|7.825|0|100
A|ASM|20260122|15:53:21.035417|S|100|7.825|0|100
A|ASM|20260122|15:54:06.490552|S|100|7.82|0|100
A|ASM|20260122|15:54:06.490553|S|200|7.82|0|200
A|ASM|20260122|15:54:09.035888|S|100|7.825|0|100
A|ASM|20260122|15:55:02.036407|S|100|7.825|0|100
A|ASM|20260122|15:55:07.205313|S|16|7.83|0|16
A|ASM|20260122|15:55:07.205314|S|84|7.83|0|84
A|ASM|20260122|15:55:19.371253|S|100|7.83|0|100
A|ASM|20260122|15:55:19.371254|S|7|7.83|0|7
A|ASM|20260122|15:55:19.371980|S|100|7.83|0|100
A|ASM|20260122|15:55:19.372050|S|100|7.83|0|100
A|ASM|20260122|15:55:36.175413|S|69|7.835|0|69
A|ASM|20260122|15:55:36.336773|S|343|7.83|0|343
A|ASM|20260122|15:55:36.336773|S|14|7.83|0|14
A|ASM|20260122|15:55:36.336865|S|1257|7.83|0|1257
A|ASM|20260122|15:55:36.336865|S|100|7.83|0|100
A|ASM|20260122|15:55:36.336866|S|7|7.83|0|7
A|ASM|20260122|15:55:36.993019|S|100|7.82|0|100
A|ASM|20260122|15:55:37.036779|S|100|7.82|0|100
A|ASM|20260122|15:55:41.134078|S|54|7.82|0|54
A|ASM|20260122|15:55:41.134078|S|11|7.82|0|11
A|ASM|20260122|15:55:42.212242|S|46|7.82|0|46
A|ASM|20260122|15:56:23.106982|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106982|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106982|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106983|S|1|7.81|0|1
A|ASM|20260122|15:56:23.106983|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106986|S|7|7.81|0|7
A|ASM|20260122|15:56:23.106986|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106987|S|200|7.81|0|200
A|ASM|20260122|15:56:23.106987|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106987|S|100|7.81|0|100
A|ASM|20260122|15:56:23.106987|S|300|7.81|0|300
A|ASM|20260122|15:56:23.108940|S|1071|7.8|0|1071
A|ASM|20260122|15:56:23.108960|S|329|7.8|0|329
A|ASM|20260122|15:56:23.108960|S|20|7.8|0|20
A|ASM|20260122|15:56:23.108961|S|100|7.8|0|100
A|ASM|20260122|15:56:25.866860|S|400|7.79|0|400
A|ASM|20260122|15:56:27.037284|S|100|7.795|0|100
A|ASM|20260122|15:57:03.648130|S|200|7.795|0|200
A|ASM|20260122|15:57:03.648194|S|100|7.795|0|100
A|ASM|20260122|15:57:08.946964|S|357|7.79|0|357
A|ASM|20260122|15:57:16.082838|S|600|7.79|0|600
A|ASM|20260122|15:57:16.082838|S|7|7.79|0|7
A|ASM|20260122|15:57:16.082840|S|22|7.79|0|22
A|ASM|20260122|15:57:16.082841|S|300|7.79|0|300
A|ASM|20260122|15:57:21.037888|S|100|7.795|0|100
A|ASM|20260122|15:57:31.038998|S|100|7.795|0|100
A|ASM|20260122|15:57:40.473314|S|93|7.79|0|93
A|ASM|20260122|15:57:40.473314|S|7|7.79|0|7
A|ASM|20260122|15:57:41.613216|S|7|7.79|0|7
A|ASM|20260122|15:57:41.613217|S|100|7.79|0|100
A|ASM|20260122|15:57:41.613217|S|15|7.79|0|15
A|ASM|20260122|15:57:50.811399|S|294|7.78|0|294
A|ASM|20260122|15:57:50.811684|S|306|7.78|0|306
A|ASM|20260122|15:57:50.811685|S|100|7.78|0|100
A|ASM|20260122|15:57:56.038261|S|100|7.775|0|100
A|ASM|20260122|15:58:01.018358|S|11|7.78|0|11
A|ASM|20260122|15:58:01.018359|S|10|7.78|0|10
A|ASM|20260122|15:58:01.018361|S|7|7.78|0|7
A|ASM|20260122|15:58:01.018362|S|300|7.78|0|300
A|ASM|20260122|15:58:01.021992|S|300|7.785|0|300
A|ASM|20260122|15:58:21.038603|S|100|7.785|0|100
A|ASM|20260122|15:58:30.030077|S|1|7.78|0|1
A|ASM|20260122|15:58:30.030098|S|70|7.78|0|70
A|ASM|20260122|15:58:30.030099|S|94|7.78|0|94
A|ASM|20260122|15:58:30.030612|S|1530|7.78|0|1530
A|ASM|20260122|15:58:32.490285|S|846|7.78|0|846
A|ASM|20260122|15:58:36.037298|S|600|7.78|0|600
A|ASM|20260122|15:58:36.037298|S|1088|7.78|0|1088
A|ASM|20260122|15:58:36.037298|S|1|7.78|0|1
A|ASM|20260122|15:58:36.037298|S|4|7.78|0|4
A|ASM|20260122|15:58:38.815097|S|29|7.78|0|29
A|ASM|20260122|15:58:40.544412|S|100|7.78|0|100
A|ASM|20260122|15:58:47.751410|S|7|7.78|0|7
A|ASM|20260122|15:58:47.751412|S|7|7.78|0|7
A|ASM|20260122|15:58:47.751412|S|400|7.78|0|400
A|ASM|20260122|15:58:47.751413|S|2|7.78|0|2
A|ASM|20260122|15:58:47.751413|S|46|7.78|0|46
A|ASM|20260122|15:58:47.751413|S|16|7.78|0|16
A|ASM|20260122|15:59:09.040011|S|100|7.785|0|100
A|ASM|20260122|15:59:11.039065|S|100|7.785|0|100
A|ASM|20260122|15:59:24.051258|S|100|7.79|0|100
A|ASM|20260122|15:59:24.051259|S|11|7.79|0|11
A|ASM|20260122|15:59:24.051259|S|100|7.79|0|100
A|ASM|20260122|15:59:24.051261|S|100|7.79|0|100
A|ASM|20260122|15:59:24.051262|S|100|7.79|0|100
A|ASM|20260122|15:59:24.051265|S|4|7.79|0|4
A|ASM|20260122|15:59:24.051265|S|5|7.79|0|5
A|ASM|20260122|15:59:24.051266|S|57|7.79|0|57
A|ASM|20260122|15:59:26.039924|S|400|7.81|0|400
A|ASM|20260122|15:59:30.599844|S|41|7.81|0|41
A|ASM|20260122|15:59:42.040962|S|675|7.805|0|675
A|ASM|20260122|15:59:51.040763|S|100|7.805|0|100
A|ASM|20260122|15:59:52.040752|S|300|7.805|0|300
A|ASM|20260122|15:59:53.040196|S|275|7.805|0|275
A|ASM|20260122|15:59:53.040196|S|25|7.805|0|25
A|ASM|20260122|15:59:53.446295|S|48|7.8|0|48
A|ASM|20260122|15:59:54.040783|S|300|7.805|0|300
A|ASM|20260122|15:59:54.779127|S|1|7.8|0|1
A|ASM|20260122|15:59:55.040785|S|300|7.805|0|300
A|ASM|20260122|15:59:55.736634|S|67|7.8|0|67
A|ASM|20260122|15:59:55.736634|S|17|7.8|0|17
A|ASM|20260122|15:59:55.736634|S|200|7.8|0|200
A|ASM|20260122|15:59:55.736634|S|565|7.8|0|565
A|ASM|20260122|15:59:56.040697|S|500|7.795|0|500
A|ASM|20260122|15:59:57.040657|S|225|7.795|0|225
A|ASM|20260122|15:59:57.040657|S|175|7.795|0|175
A|ASM|20260122|15:59:57.723252|S|1375|7.795|0|1375
A|ASM|20260122|15:59:57.723253|S|1300|7.8|0|1300
A|ASM|20260122|15:59:57.723253|S|800|7.8|0|800
A|ASM|20260122|15:59:59.600254|S|1300|7.8|0|1300
A|ASM|20260122|16:00:00.008070|S|125294|7.83|94734|67709
A|ASMB|20260122|10:56:10.269335|S|4|27.8|0|4
A|ASMB|20260122|10:56:10.269336|S|4|27.8|0|4
A|ASMB|20260122|10:56:10.269336|S|4|27.8|0|4
A|ASMB|20260122|11:20:06.350841|S|31|27.76|0|31
A|ASMB|20260122|11:20:06.351355|S|4|27.76|0|4
A|ASMB|20260122|11:21:19.960617|S|3|27.75|0|3
A|ASMB|20260122|14:18:52.120272|S|3|27.63|0|3
A|ASMG|20260122|10:46:59.808721|S|100|37.01|0|100
A|ASMG|20260122|13:17:58.364065|S|100|36.59|0|100
A|ASML|20260122|09:30:00.379011|S|1|1394.43|0|1
A|ASML|20260122|09:30:03.607917|S|1|1398.07|0|1
A|ASML|20260122|09:30:29.485664|S|1|1390.96|0|1
A|ASML|20260122|09:31:16.211584|S|1|1390.61|0|1
A|ASML|20260122|09:31:19.494214|S|1|1390.81|0|1
A|ASML|20260122|09:31:21.452812|S|1|1390.28|0|1
A|ASML|20260122|09:31:32.330875|S|1|1390.57|0|1
A|ASML|20260122|09:31:57.246653|S|1|1389.39|0|1
A|ASML|20260122|09:32:10.406893|S|1|1392.1|0|1
A|ASML|20260122|09:32:42.691907|S|1|1393.66|0|1
A|ASML|20260122|09:33:24.531812|S|1|1391.35|0|1
A|ASML|20260122|09:33:26.945539|S|1|1391.61|0|1
A|ASML|20260122|09:33:28.110616|S|1|1389.68|0|1
A|ASML|20260122|09:33:28.886425|S|1|1389.29|0|1
A|ASML|20260122|09:33:29.538704|S|1|1389.06|0|1
A|ASML|20260122|09:33:30.389593|S|1|1388.85|0|1
A|ASML|20260122|09:33:47.145565|S|1|1391.79|0|1
A|ASML|20260122|09:33:49.853263|S|1|1391.91|0|1
A|ASML|20260122|09:33:54.838971|S|1|1392.31|0|1
A|ASML|20260122|09:35:03.884727|S|1|1391.14|0|1
A|ASML|20260122|09:35:08.554792|S|1|1390.78|0|1
A|ASML|20260122|09:35:08.764545|S|1|1390.76|0|1
A|ASML|20260122|09:35:31.852288|S|1|1388.59|0|1
A|ASML|20260122|09:36:50.818910|S|1|1391.37|0|1
A|ASML|20260122|09:38:14.839212|S|1|1391.59|0|1
A|ASML|20260122|09:40:13.320114|S|1|1394.09|0|1
A|ASML|20260122|09:40:51.595062|S|1|1393.48|0|1
A|ASML|20260122|09:41:00.313566|S|1|1393.23|0|1
A|ASML|20260122|09:41:04.248470|S|1|1392.5|0|1
A|ASML|20260122|09:41:10.425484|S|1|1392.17|0|1
A|ASML|20260122|09:41:13.264521|S|1|1392.14|0|1
A|ASML|20260122|09:41:16.213700|S|1|1391.77|0|1
A|ASML|20260122|09:41:20.873244|S|1|1391.26|0|1
A|ASML|20260122|09:41:21.372268|S|1|1391.03|0|1
A|ASML|20260122|09:41:21.985247|S|1|1391.04|0|1
A|ASML|20260122|09:41:23.150928|S|1|1390.56|0|1
A|ASML|20260122|09:41:31.583730|S|1|1390.85|0|1
A|ASML|20260122|09:41:47.232226|S|1|1390.14|0|1
A|ASML|20260122|09:42:26.077166|S|1|1385.63|0|1
A|ASML|20260122|09:43:03.726516|S|1|1384.67|0|1
A|ASML|20260122|09:43:42.191720|S|1|1386.64|0|1
A|ASML|20260122|09:43:43.540736|S|1|1386.17|0|1
A|ASML|20260122|09:43:45.962194|S|1|1386.17|0|1
A|ASML|20260122|09:43:46.631315|S|1|1386.19|0|1
A|ASML|20260122|09:44:16.959945|S|1|1387.26|0|1
A|ASML|20260122|09:45:54.631448|S|1|1387.21|0|1
A|ASML|20260122|09:46:13.672151|S|1|1384.61|0|1
A|ASML|20260122|09:47:10.695308|S|1|1383.11|0|1
A|ASML|20260122|09:47:11.389002|S|1|1382.8|0|1
A|ASML|20260122|09:47:13.765061|S|1|1383.12|0|1
A|ASML|20260122|09:47:23.982226|S|1|1382.43|0|1
A|ASML|20260122|09:47:35.978602|S|1|1382.22|0|1
A|ASML|20260122|09:47:58.124421|S|1|1382.92|0|1
A|ASML|20260122|09:48:10.159344|S|1|1381.89|0|1
A|ASML|20260122|09:48:11.464861|S|1|1381.67|0|1
A|ASML|20260122|09:50:41.276804|S|1|1379.08|0|1
A|ASML|20260122|09:50:50.507298|S|1|1379.51|0|1
A|ASML|20260122|09:51:27.526411|S|1|1382.84|0|1
A|ASML|20260122|09:52:59.290815|S|1|1386.01|0|1
A|ASML|20260122|09:53:47.377659|S|1|1383.62|0|1
A|ASML|20260122|09:55:30.432590|S|1|1383.98|0|1
A|ASML|20260122|09:56:51.497996|S|1|1383.39|0|1
A|ASML|20260122|09:56:52.761263|S|1|1383.62|0|1
A|ASML|20260122|09:57:19.435008|S|1|1383.42|0|1
A|ASML|20260122|09:58:01.717643|S|40|1382.15|0|40
A|ASML|20260122|10:01:06.155047|S|1|1377.24|0|1
A|ASML|20260122|10:01:32.409105|S|1|1376.28|0|1
A|ASML|20260122|10:03:37.053965|S|1|1375.43|0|1
A|ASML|20260122|10:04:33.533897|S|1|1374.67|0|1
A|ASML|20260122|10:05:06.147630|S|1|1374.55|0|1
A|ASML|20260122|10:07:31.000382|S|1|1380.42|0|1
A|ASML|20260122|10:11:03.405027|S|1|1379.51|0|1
A|ASML|20260122|10:13:06.480543|S|1|1378.97|0|1
A|ASML|20260122|10:13:15.589620|S|1|1378.98|0|1
A|ASML|20260122|10:14:06.209218|S|1|1378.53|0|1
A|ASML|20260122|10:14:46.950335|S|1|1375.65|0|1
A|ASML|20260122|10:14:48.634110|S|1|1376.11|0|1
A|ASML|20260122|10:14:51.377026|S|1|1376.36|0|1
A|ASML|20260122|10:15:46.333542|S|1|1379.46|0|1
A|ASML|20260122|10:16:05.616378|S|1|1379.97|0|1
A|ASML|20260122|10:16:51.251192|S|1|1379.11|0|1
A|ASML|20260122|10:17:54.380164|S|1|1376.26|0|1
A|ASML|20260122|10:18:39.109067|S|1|1376.98|0|1
A|ASML|20260122|10:19:49.201952|S|1|1378.78|0|1
A|ASML|20260122|10:19:53.635817|S|1|1379.46|0|1
A|ASML|20260122|10:20:18.302528|S|1|1378.86|0|1
A|ASML|20260122|10:21:22.920106|S|1|1380.84|0|1
A|ASML|20260122|10:21:30.046488|S|1|1381.2|0|1
A|ASML|20260122|10:26:00.787642|S|1|1378.15|0|1
A|ASML|20260122|10:26:01.743165|S|1|1378.51|0|1
A|ASML|20260122|10:26:26.459315|S|1|1380.2|0|1
A|ASML|20260122|10:26:28.939080|S|1|1380.74|0|1
A|ASML|20260122|10:27:57.374314|S|1|1381.29|0|1
A|ASML|20260122|10:28:19.637699|S|1|1381.99|0|1
A|ASML|20260122|10:28:53.081512|S|1|1382.28|0|1
A|ASML|20260122|10:28:54.482804|S|1|1382.41|0|1
A|ASML|20260122|10:32:37.223460|S|1|1382.09|0|1
A|ASML|20260122|10:33:51.467778|S|1|1382.96|0|1
A|ASML|20260122|10:33:53.698440|S|1|1383.48|0|1
A|ASML|20260122|10:34:19.812123|S|1|1383.86|0|1
A|ASML|20260122|10:34:44.663811|S|40|1384.07|0|40
A|ASML|20260122|10:35:22.393326|S|1|1384.19|0|1
A|ASML|20260122|10:35:34.750756|S|1|1384.22|0|1
A|ASML|20260122|10:35:51.642037|S|40|1383.73|0|40
A|ASML|20260122|10:35:54.465541|S|1|1383.78|0|1
A|ASML|20260122|10:36:34.677679|S|1|1384.57|0|1
A|ASML|20260122|10:36:43.237744|S|1|1384.79|0|1
A|ASML|20260122|10:36:47.574389|S|1|1384.9|0|1
A|ASML|20260122|10:36:48.081872|S|1|1385.1|0|1
A|ASML|20260122|10:37:02.635642|S|40|1384.655|0|40
A|ASML|20260122|10:38:03.185714|S|1|1383.7|0|1
A|ASML|20260122|10:38:17.360234|S|1|1384.27|0|1
A|ASML|20260122|10:39:32.653460|S|1|1385.35|0|1
A|ASML|20260122|10:40:02.416185|S|40|1384.78|0|40
A|ASML|20260122|10:40:20.576306|S|40|1383.69|0|40
A|ASML|20260122|10:40:25.090325|S|1|1384.15|0|1
A|ASML|20260122|10:41:40.231059|S|1|1384.3|0|1
A|ASML|20260122|10:41:49.939891|S|1|1384.71|0|1
A|ASML|20260122|10:41:53.734488|S|1|1385|0|1
A|ASML|20260122|10:43:07.457698|S|1|1386|0|1
A|ASML|20260122|10:43:08.034914|S|1|1386.47|0|1
A|ASML|20260122|10:43:13.498130|S|1|1385.9|0|1
A|ASML|20260122|10:43:48.832557|S|1|1386.4|0|1
A|ASML|20260122|10:44:27.081456|S|1|1387.11|0|1
A|ASML|20260122|10:44:43.765640|S|1|1386.56|0|1
A|ASML|20260122|10:44:54.649561|S|1|1387.11|0|1
A|ASML|20260122|10:45:05.312557|S|1|1386.89|0|1
A|ASML|20260122|10:45:18.580165|S|1|1387.23|0|1
A|ASML|20260122|10:45:21.083814|S|1|1387.45|0|1
A|ASML|20260122|10:47:03.787305|S|1|1385.25|0|1
A|ASML|20260122|10:47:17.217910|S|1|1385.59|0|1
A|ASML|20260122|10:49:03.036880|S|1|1383.18|0|1
A|ASML|20260122|10:50:42.288680|S|1|1381.74|0|1
A|ASML|20260122|10:52:04.301609|S|1|1380.23|0|1
A|ASML|20260122|10:52:49.411005|S|1|1380.91|0|1
A|ASML|20260122|10:56:19.619785|S|1|1379.76|0|1
A|ASML|20260122|10:57:22.854464|S|1|1380.21|0|1
A|ASML|20260122|11:02:39.234409|S|1|1377.71|0|1
A|ASML|20260122|11:03:27.924524|S|1|1378.08|0|1
A|ASML|20260122|11:06:20.462511|S|1|1378.59|0|1
A|ASML|20260122|11:14:21.098891|S|1|1379.78|0|1
A|ASML|20260122|11:16:11.221810|S|1|1377.77|0|1
A|ASML|20260122|11:22:44.882180|S|1|1383.04|0|1
A|ASML|20260122|12:25:32.010066|S|7|1377.77|0|7
A|ASML|20260122|12:36:09.042944|S|1|1381|0|1
A|ASML|20260122|12:38:05.677394|S|7|1381.07|0|7
A|ASML|20260122|12:58:52.524939|S|7|1381.79|0|7
A|ASML|20260122|13:10:45.212395|S|7|1379.53|0|7
A|ASML|20260122|13:10:53.307086|S|7|1379.35|0|7
A|ASML|20260122|13:17:08.934842|S|7|1378.65|0|7
A|ASML|20260122|13:17:10.190417|S|7|1378.65|0|7
A|ASML|20260122|13:17:29.639650|S|7|1378.66|0|7
A|ASML|20260122|13:39:17.642939|S|1|1380.61|0|1
A|ASML|20260122|14:01:11.695219|S|1|1381.13|0|1
A|ASML|20260122|14:01:11.923462|S|1|1381.02|0|1
A|ASML|20260122|14:05:42.190653|S|1|1380.26|0|1
A|ASML|20260122|14:06:03.908842|S|1|1380.26|0|1
A|ASML|20260122|14:07:17.775300|S|1|1380.14|0|1
A|ASML|20260122|14:08:54.205291|S|1|1379.64|0|1
A|ASML|20260122|14:16:13.140399|S|29|1380.85|0|29
A|ASML|20260122|14:29:32.850987|S|1|1382.67|0|1
A|ASML|20260122|14:30:41.099944|S|1|1382.68|0|1
A|ASML|20260122|14:31:44.646886|S|1|1382.1|0|1
A|ASML|20260122|14:31:44.647651|S|1|1381.95|0|1
A|ASML|20260122|15:26:15.618265|S|40|1385.79|0|40
A|ASND|20260122|09:46:16.554645|S|100|218.66|0|100
A|ASND|20260122|10:41:56.305865|S|43|220.06|0|43
A|ASND|20260122|11:52:15.800403|S|4|234.97|0|4
A|ASND|20260122|12:26:05.758121|S|6|225.92|0|6
A|ASND|20260122|12:52:29.712126|S|45|227.8|0|45
A|ASND|20260122|12:55:09.070175|S|40|227.54|0|40
A|ASND|20260122|13:13:21.834549|S|27|225.17|0|27
A|ASND|20260122|13:15:19.169217|S|4|225.73|0|4
A|ASND|20260122|13:15:34.168964|S|4|225.73|0|4
A|ASND|20260122|13:15:49.168836|S|13|225.73|0|13
A|ASND|20260122|13:15:49.168908|S|3|226.24|0|3
A|ASND|20260122|13:16:16.566632|S|4|225.73|0|4
A|ASND|20260122|13:16:41.568180|S|2|226.24|0|2
A|ASND|20260122|13:20:31.205632|S|1|225.84|0|1
A|ASND|20260122|13:20:40.139400|S|2|225.84|0|2
A|ASND|20260122|14:53:18.858797|S|1|226.04|0|1
A|ASND|20260122|14:53:18.858797|S|100|226.06|0|100
A|ASND|20260122|15:10:02.155125|S|1|225.6|0|1
A|ASND|20260122|15:12:00.485276|S|4|225.66|0|4
A|ASND|20260122|15:12:01.455613|S|4|225.57|0|4
A|ASND|20260122|15:27:31.607075|S|20|225.37|0|20
A|ASNS|20260122|14:34:18.617161|S|350|.455|0|350
A|ASO|20260122|10:15:23.910056|S|100|58.48|0|100
A|ASO|20260122|11:13:06.320882|S|1|57.84|0|1
A|ASO|20260122|12:30:25.622163|S|94|57.34|0|94
A|ASO|20260122|12:50:36.886854|S|1|57.21|0|1
A|ASO|20260122|13:30:34.100321|S|9|56.9|0|9
A|ASO|20260122|13:54:32.507669|S|11|56.6|0|11
A|ASO|20260122|13:54:32.507687|S|10|56.6|0|10
A|ASO|20260122|13:54:32.508068|S|120|56.6|0|120
A|ASO|20260122|13:54:32.508084|S|120|56.6|0|120
A|ASO|20260122|13:54:32.508415|S|39|56.6|0|39
A|ASO|20260122|13:59:56.215676|S|14|56.79|0|14
A|ASO|20260122|14:07:17.992345|S|100|56.99|0|100
A|ASO|20260122|14:53:52.428020|S|1|56.71|0|1
A|ASO|20260122|15:03:36.396180|S|1|56.8|0|1
A|ASO|20260122|15:15:04.790776|S|40|56.92|0|40
A|ASO|20260122|15:36:34.675221|S|6|56.48|0|6
A|ASO|20260122|15:42:06.558098|S|2|56.52|0|2
A|ASO|20260122|15:42:06.558111|S|3|56.52|0|3
A|ASO|20260122|15:46:22.308652|S|10|56.54|0|10
A|ASO|20260122|15:52:08.709229|S|100|56.43|0|100
A|ASO|20260122|15:57:49.017199|S|19|56.98|0|19
A|ASPI|20260122|09:30:03.282772|S|9|7.51|0|9
A|ASPI|20260122|09:30:03.282789|S|9|7.515|0|9
A|ASPI|20260122|09:31:12.395986|S|150|7.52|0|150
A|ASPI|20260122|09:31:41.193306|S|50|7.65|0|50
A|ASPI|20260122|09:32:00.117094|S|10|7.65|0|10
A|ASPI|20260122|09:32:49.383331|S|100|7.705|0|100
A|ASPI|20260122|09:33:12.238166|S|100|7.79|0|100
A|ASPI|20260122|09:33:22.831147|S|100|7.8|0|100
A|ASPI|20260122|09:35:46.799096|S|10|7.86|0|10
A|ASPI|20260122|09:37:38.392479|S|10|7.87|0|10
A|ASPI|20260122|09:58:47.721958|S|100|7.54|0|100
A|ASPI|20260122|10:42:56.400263|S|1|7.56|0|1
A|ASPI|20260122|10:45:01.381545|S|351|7.59|0|351
A|ASPI|20260122|10:45:01.381698|S|146|7.59|0|146
A|ASPI|20260122|10:45:01.381699|S|1|7.59|0|1
A|ASPI|20260122|10:47:32.772935|S|15|7.59|0|15
A|ASPI|20260122|10:56:10.775846|S|23|7.61|0|23
A|ASPI|20260122|10:58:03.433418|E|100|7.625|0|100
A|ASPI|20260122|13:21:36.988827|S|10|7.95|0|10
A|ASPI|20260122|13:51:19.116158|S|120|7.985|0|120
A|ASPI|20260122|13:58:44.396764|S|126|8.065|0|126
A|ASPI|20260122|14:30:00.405913|S|100|8.235|0|100
A|ASPI|20260122|14:38:25.368944|S|150|8.295|0|150
A|ASPI|20260122|14:53:42.300878|S|150|8.275|0|150
A|ASPI|20260122|15:11:21.272536|E|118|8.335|0|118
A|ASPI|20260122|15:35:38.485411|S|400|8.28|0|400
A|ASPI|20260122|15:40:06.791670|S|150|8.205|0|150
A|ASPI|20260122|15:40:13.642686|S|5|8.19|0|5
A|ASPI|20260122|15:56:08.459567|S|200|8.195|0|200
A|ASPI|20260122|15:59:32.875893|S|100|8.125|0|100
A|ASPN|20260122|10:34:38.850631|S|2|3.73|0|2
A|ASPN|20260122|10:34:38.850646|S|7|3.73|0|7
A|ASPN|20260122|11:23:45.039436|S|28|3.79|0|28
A|ASPN|20260122|13:58:53.839786|S|36|3.9|0|36
A|ASPN|20260122|14:15:14.930558|S|100|3.89|0|100
A|ASR|20260122|09:49:32.050413|E|3|337.36|0|3
A|ASR|20260122|09:49:50.142237|S|4|335.73|0|4
A|ASR|20260122|11:19:25.179069|E|3|340.4|0|3
A|ASR|20260122|11:32:56.909126|S|24|338.11|0|24
A|ASR|20260122|11:32:56.909126|S|24|338.07|0|24
A|ASR|20260122|12:19:58.929099|S|3|335.79|0|3
A|ASR|20260122|13:27:41.243207|S|3|333.74|0|3
A|ASR|20260122|13:27:41.243208|S|1|333.73|0|1
A|ASR|20260122|13:27:41.243208|S|1|333.61|0|1
A|ASR|20260122|13:37:34.402389|S|1|334.09|0|1
A|ASR|20260122|14:28:38.643742|S|3|335.46|0|3
A|ASR|20260122|14:29:29.814101|S|3|335.2|0|3
A|ASR|20260122|14:29:29.814102|S|6|335.17|0|6
A|ASR|20260122|14:29:29.814102|S|5|335.19|0|5
A|ASR|20260122|14:31:22.469967|S|3|335.49|0|3
A|ASR|20260122|14:31:22.470426|S|1|335.3|0|1
A|ASR|20260122|14:33:06.306257|S|3|335.2|0|3
A|ASR|20260122|14:38:09.599048|S|1|335.17|0|1
A|ASR|20260122|14:43:33.738230|S|3|335.46|0|3
A|ASR|20260122|14:56:24.065101|S|3|335.31|0|3
A|ASR|20260122|15:12:00.726785|S|3|335.16|0|3
A|ASR|20260122|15:28:17.497333|S|1|335.19|0|1
A|ASR|20260122|15:29:32.675546|S|1|335.04|0|1
A|ASR|20260122|15:31:07.354581|S|1|334.22|0|1
A|ASR|20260122|15:42:51.796135|S|3|335.86|0|3
A|ASR|20260122|15:43:02.932925|S|3|335.86|0|3
A|ASR|20260122|15:43:40.181478|S|3|336.04|0|3
A|ASR|20260122|15:45:30.556247|S|1|336.26|0|1
A|ASR|20260122|15:45:31.257847|S|1|336.25|0|1
A|ASR|20260122|15:57:08.994970|S|3|336.08|0|3
A|ASR|20260122|15:58:37.125055|S|1|336.38|0|1
A|ASST|20260122|09:42:17.911353|S|100|.91385|0|100
A|ASST|20260122|09:51:39.717724|S|100|.9|0|100
A|ASST|20260122|09:51:41.524882|S|100|.8903|0|100
A|ASST|20260122|09:51:41.524882|S|190|.89|0|190
A|ASST|20260122|09:51:41.941494|S|300|.89145|0|300
A|ASST|20260122|10:01:24.807632|S|1500|.9121|0|1500
A|ASST|20260122|10:37:14.096755|S|100|.9108|0|100
A|ASST|20260122|10:43:03.837341|S|3063|.9154|0|3063
A|ASST|20260122|10:48:21.455592|S|100|.9168|0|100
A|ASST|20260122|11:00:08.203529|S|600|.9069|0|600
A|ASST|20260122|11:06:40.443041|S|500|.91|0|500
A|ASST|20260122|11:06:40.454096|S|500|.91|0|500
A|ASST|20260122|11:06:40.454906|S|100|.91|0|100
A|ASST|20260122|11:30:45.012766|S|100|.8922|0|100
A|ASST|20260122|15:51:15.694159|S|100|.88|0|100
A|ASST|20260122|15:52:28.628308|S|100|.8807|0|100
A|ASTE|20260122|13:20:14.212530|S|1|50.35|0|1
A|ASTE|20260122|13:20:14.212561|S|2|50.31|0|2
A|ASTE|20260122|13:20:52.766864|S|1|50.27|0|1
A|ASTE|20260122|13:20:52.769426|S|4|50.22|0|4
A|ASTH|20260122|12:17:26.034419|S|1|27.65|0|1
A|ASTH|20260122|12:32:46.429151|S|1|27.82|0|1
A|ASTH|20260122|13:03:43.018041|S|1|28.34|0|1
A|ASTH|20260122|13:04:07.482632|S|1|28.48|0|1
A|ASTH|20260122|13:30:33.199764|S|1|28.42|0|1
A|ASTH|20260122|14:20:39.105045|S|70|28.63|0|70
A|ASTH|20260122|14:32:02.261894|S|116|28.41|0|116
A|ASTH|20260122|15:13:04.047536|S|10|28.285|0|10
A|ASTH|20260122|15:13:04.047556|S|100|28.285|0|100
A|ASTH|20260122|15:37:39.850938|S|4|28.11|0|4
A|ASTH|20260122|15:43:39.302898|S|113|28.05|0|113
A|ASTH|20260122|15:51:36.037285|S|74|27.81|0|74
A|ASTI|20260122|09:33:40.954936|S|300|4.67|0|300
A|ASTI|20260122|09:43:44.322191|S|120|4.72|0|120
A|ASTI|20260122|10:49:17.730821|S|100|5.16|0|100
A|ASTI|20260122|10:56:48.348748|S|100|5.65|0|100
A|ASTI|20260122|11:20:12.738755|S|37|6.28|0|37
A|ASTI|20260122|11:31:34.399581|S|26|5.785|0|26
A|ASTI|20260122|11:41:01.946074|S|100|5.72|0|100
A|ASTI|20260122|11:41:01.958413|S|100|5.72|0|100
A|ASTI|20260122|12:23:45.375106|S|540|6.035|0|540
A|ASTI|20260122|12:24:08.971203|S|32|6|0|32
A|ASTI|20260122|12:49:18.236521|S|15|5.975|0|15
A|ASTI|20260122|13:23:23.136835|S|94|6.4|0|94
A|ASTI|20260122|13:23:23.141439|S|100|6.4|0|100
A|ASTI|20260122|13:23:24.954558|S|26|6.4|0|26
A|ASTI|20260122|13:23:25.957934|S|200|6.39|0|200
A|ASTI|20260122|13:23:25.958494|S|480|6.39|0|480
A|ASTI|20260122|13:31:39.109962|S|22|6.48|0|22
A|ASTI|20260122|13:34:09.243808|S|31|6.91|0|31
A|ASTI|20260122|13:35:31.685907|S|100|6.87|0|100
A|ASTI|20260122|13:42:59.033587|S|200|6.695|0|200
A|ASTI|20260122|14:02:26.292933|S|57|7.02|0|57
A|ASTI|20260122|14:21:52.350266|S|250|7.1|0|250
A|ASTI|20260122|14:23:28.817059|S|1|6.9|0|1
A|ASTI|20260122|14:23:30.940275|S|100|6.9|0|100
A|ASTI|20260122|14:23:30.944158|S|100|6.9|0|100
A|ASTI|20260122|14:23:34.072963|S|10|6.9|0|10
A|ASTI|20260122|14:24:06.171881|S|81|6.9|0|81
A|ASTI|20260122|14:24:06.171882|S|100|6.9|0|100
A|ASTI|20260122|14:48:18.792401|S|16|6.57|0|16
A|ASTI|20260122|14:48:18.900278|S|100|6.5|0|100
A|ASTL|20260122|11:22:09.357209|S|300|4.43|0|300
A|ASTL|20260122|13:09:43.279233|S|80|4.45|0|80
A|ASTS|20260122|09:30:48.631346|S|100|109.41|0|100
A|ASTS|20260122|09:31:29.592730|S|200|107.685|0|200
A|ASTS|20260122|09:32:07.569398|S|5|108.83|0|5
A|ASTS|20260122|09:37:33.481448|S|70|106.19|0|70
A|ASTS|20260122|09:38:33.194027|S|87|106.41|0|87
A|ASTS|20260122|09:46:34.077819|S|87|107.29|0|87
A|ASTS|20260122|09:53:00.273819|S|2|108.56|0|2
A|ASTS|20260122|09:53:02.847071|S|6|108.68|0|6
A|ASTS|20260122|09:53:03.602994|S|64|108.68|0|64
A|ASTS|20260122|09:56:10.226676|S|98|109.93|0|98
A|ASTS|20260122|10:03:40.989640|S|100|107.38|0|100
A|ASTS|20260122|10:12:32.702137|S|100|107.8|0|100
A|ASTS|20260122|10:24:22.057260|S|150|107.07|0|150
A|ASTS|20260122|10:35:36.261539|E|9|109.21|0|9
A|ASTS|20260122|10:41:20.555631|S|79|108.4|0|79
A|ASTS|20260122|10:46:52.237743|E|6|108.56|0|6
A|ASTS|20260122|10:50:54.219572|S|79|108.21|0|79
A|ASTS|20260122|10:56:42.905064|E|100|108.33|0|100
A|ASTS|20260122|11:05:12.502373|S|100|109.465|0|100
A|ASTS|20260122|11:08:41.133366|S|2|108.81|0|2
A|ASTS|20260122|11:10:03.571065|S|70|108.89|0|70
A|ASTS|20260122|12:02:18.473972|S|100|111.1|0|100
A|ASTS|20260122|12:07:40.879786|S|9|111.35|0|9
A|ASTS|20260122|12:09:49.707872|S|100|112.04|0|100
A|ASTS|20260122|12:13:31.349093|S|10|111.2|0|10
A|ASTS|20260122|12:14:25.362129|S|100|110.955|0|100
A|ASTS|20260122|12:22:31.142385|S|87|111.7|0|87
A|ASTS|20260122|12:34:48.550518|S|15|112.16|0|15
A|ASTS|20260122|13:03:26.180192|S|70|115.22|0|70
A|ASTS|20260122|13:06:10.346472|S|6|115.575|0|6
A|ASTS|20260122|13:06:10.346494|S|94|115.575|0|94
A|ASTS|20260122|13:25:15.032565|S|100|114.84|0|100
A|ASTS|20260122|13:35:04.859416|S|70|116.03|0|70
A|ASTS|20260122|14:19:47.849659|S|100|117.7|0|100
A|ASTS|20260122|15:02:27.221532|S|70|119.15|0|70
A|ASTS|20260122|15:24:46.060493|S|70|119.3|0|70
A|ASTS|20260122|15:40:22.031090|E|80|116.64|0|80
A|ASTS|20260122|15:42:43.717513|S|100|116.72|0|100
A|ASTS|20260122|15:44:47.569310|S|1|116.62|0|1
A|ASTS|20260122|15:45:35.771963|S|1|116.7|0|1
A|ASTS|20260122|15:45:35.798177|S|1|116.72|0|1
A|ASTS|20260122|15:46:31.107113|S|1|117|0|1
A|ASTS|20260122|15:47:20.833840|S|1|116.59|0|1
A|ASTS|20260122|15:47:36.434433|S|1|116.58|0|1
A|ASTS|20260122|15:48:42.724736|S|1|116.45|0|1
A|ASTS|20260122|15:49:16.331346|S|1|116.58|0|1
A|ASTS|20260122|15:52:14.474674|S|38|115.31|0|38
A|ASTS|20260122|15:52:14.503965|S|10|115.31|0|10
A|ASTS|20260122|15:53:00.047760|S|1|115.07|0|1
A|ASTS|20260122|15:53:00.049729|S|1|115.12|0|1
A|ASTS|20260122|15:53:24.597743|S|200|115.21|0|200
A|ASTS|20260122|15:55:00.181347|S|100|115.48|0|100
A|ASTS|20260122|15:55:10.004403|S|100|115.86|0|100
A|ASTS|20260122|15:58:24.013649|S|38|116.21|0|38
A|ASTS|20260122|15:58:24.013663|S|59|116.21|0|59
A|ASTS|20260122|15:59:01.074461|S|7|116.08|0|7
A|ASTS|20260122|15:59:01.074483|S|93|116.08|0|93
A|ASTX|20260122|09:32:43.464351|S|15|83.2|0|15
A|ASTX|20260122|10:02:27.889212|S|77|81.24|0|77
A|ASTX|20260122|10:02:27.889310|S|50|81.24|0|50
A|ASTX|20260122|11:07:33.915857|S|65|83.51|0|65
A|ASTX|20260122|13:09:35.893538|S|3|93.41|0|3
A|ASTX|20260122|13:18:59.500000|S|100|93.57|0|100
A|ASTX|20260122|13:32:40.631128|S|58|93.81|0|58
A|ASTX|20260122|13:39:51.080702|S|27|93.93|0|27
A|ASTX|20260122|15:59:53.913759|S|100|93.995|0|100
A|ASX|20260122|10:56:27.501610|S|100|19.025|0|100
A|ASX|20260122|10:56:27.501638|S|100|19.025|0|100
A|ASX|20260122|10:56:27.501639|S|100|19.025|0|100
A|ASX|20260122|10:56:27.501639|S|100|19.025|0|100
A|ASX|20260122|10:56:27.501878|S|400|19.025|0|400
A|ASX|20260122|10:56:27.501997|S|180|19.025|0|180
A|ASX|20260122|11:57:03.024800|S|100|19.005|0|100
A|ASX|20260122|12:17:46.597959|S|18|19.02|0|18
A|ASX|20260122|12:18:43.488771|S|82|19.02|0|82
A|ASX|20260122|13:36:51.674080|S|163|19.08|0|163
A|ASX|20260122|13:36:51.674081|S|29|19.08|0|29
A|ASX|20260122|13:51:30.652097|S|5|19.1|0|5
A|ASX|20260122|14:42:31.810029|S|1|19.06|0|1
A|ASX|20260122|14:54:55.236746|S|100|19.06|0|100
A|ASX|20260122|15:29:58.958015|S|1|19.09|0|1
A|ASX|20260122|15:29:58.958037|S|99|19.09|0|99
A|ASX|20260122|15:58:54.706965|S|16|19.05|0|16
A|ASX|20260122|15:59:47.019649|S|2|19.05|0|2
A|ASX|20260122|15:59:47.019650|S|1|19.05|0|1
A|ASX|20260122|15:59:47.019650|S|1|19.05|0|1
A|ASYS|20260122|11:17:09.116511|S|100|16.38|0|100
A|ASYS|20260122|11:56:47.789185|S|100|16.32|0|100
A|ATAI|20260122|10:24:20.365703|S|1|3.99|0|1
A|ATAI|20260122|11:10:13.087998|S|25|4.03|0|25
A|ATAI|20260122|12:40:15.326284|S|12|4.04|0|12
A|ATAI|20260122|12:40:15.327079|S|12|4.05|0|12
A|ATAI|20260122|13:03:01.402436|S|143|4.05|0|143
A|ATAT|20260122|10:53:26.998989|S|8|38.64|0|8
A|ATAT|20260122|11:57:04.798294|S|64|38.45|0|64
A|ATAT|20260122|15:50:00.000654|S|157|37.84|0|157
A|ATAT|20260122|15:53:54.761185|S|52|37.82|0|52
A|ATAT|20260122|15:56:08.235865|S|51|37.86|0|51
A|ATAT|20260122|15:56:08.311937|S|56|37.9|0|56
A|ATCH|20260122|09:30:00.176249|S|22184|.2498|67734|8061
A|ATCH|20260122|09:30:00.176249|E|22184|.2498|67734|9269
A|ATCH|20260122|09:30:00.184366|S|150|.24785|0|150
A|ATCH|20260122|09:36:18.631361|S|100|.2468|0|100
A|ATCH|20260122|09:37:11.678685|S|200|.2478|0|200
A|ATCH|20260122|09:38:27.996859|S|200|.249|0|200
A|ATCH|20260122|09:40:00.635049|S|400|.2489|0|400
A|ATCH|20260122|09:40:00.635781|S|428|.2499|0|428
A|ATCH|20260122|09:40:00.635797|S|428|.2499|0|428
A|ATCH|20260122|09:40:00.635887|S|144|.2499|0|144
A|ATCH|20260122|09:43:23.261769|S|100|.248|0|100
A|ATCH|20260122|09:47:29.138246|S|100|.2478|0|100
A|ATCH|20260122|09:47:29.138246|S|100|.2478|0|100
A|ATCH|20260122|09:51:02.846960|S|100|.2494|0|100
A|ATCH|20260122|10:09:09.048041|S|59|.2484|0|59
A|ATCH|20260122|10:22:38.520596|S|100|.24825|0|100
A|ATCH|20260122|10:23:46.211958|S|100|.2482|0|100
A|ATCH|20260122|10:23:47.407767|S|150|.2482|0|150
A|ATCH|20260122|10:24:46.565706|S|100|.2478|0|100
A|ATCH|20260122|10:24:46.565706|S|100|.2478|0|100
A|ATCH|20260122|10:24:46.578925|S|100|.2476|0|100
A|ATCH|20260122|10:36:10.522541|S|100|.2469|0|100
A|ATCH|20260122|10:36:10.522541|S|100|.2469|0|100
A|ATCH|20260122|10:41:29.315619|S|1|.2474|0|1
A|ATCH|20260122|10:42:55.141148|S|78|.2474|0|78
A|ATCH|20260122|10:42:55.141958|S|21|.2474|0|21
A|ATCH|20260122|10:42:55.141958|S|100|.2474|0|100
A|ATCH|20260122|10:54:46.404670|S|100|.2489|0|100
A|ATCH|20260122|10:54:46.404670|S|100|.2489|0|100
A|ATCH|20260122|10:59:13.596419|S|100|.2497|0|100
A|ATCH|20260122|10:59:13.596419|S|100|.2497|0|100
A|ATCH|20260122|11:01:02.176939|S|100|.2516|0|100
A|ATCH|20260122|11:01:02.176939|S|100|.25145|0|100
A|ATCH|20260122|11:01:02.176958|S|100|.2516|0|100
A|ATCH|20260122|11:02:53.953383|S|100|.2524|0|100
A|ATCH|20260122|11:02:53.953383|S|200|.2524|0|200
A|ATCH|20260122|11:04:25.047640|S|100|.2533|0|100
A|ATCH|20260122|11:04:25.047640|S|100|.2533|0|100
A|ATCH|20260122|11:04:38.420408|E|1100|.2532|0|1100
A|ATCH|20260122|11:04:38.420408|E|100|.2532|0|100
A|ATCH|20260122|11:04:52.851285|S|150|.25315|0|150
A|ATCH|20260122|11:04:52.854338|S|100|.2532|0|100
A|ATCH|20260122|11:04:52.861871|S|100|.25375|0|100
A|ATCH|20260122|11:04:52.872591|S|150|.25415|0|150
A|ATCH|20260122|11:04:52.884248|S|150|.25465|0|150
A|ATCH|20260122|11:04:52.903811|S|100|.2568|0|100
A|ATCH|20260122|11:04:52.906616|S|150|.25695|0|150
A|ATCH|20260122|11:04:52.918962|S|100|.2573|0|100
A|ATCH|20260122|11:04:52.934204|S|150|.2582|0|150
A|ATCH|20260122|11:04:52.945942|S|150|.25925|0|150
A|ATCH|20260122|11:04:52.952033|S|100|.2597|0|100
A|ATCH|20260122|11:04:52.962855|S|150|.2617|0|150
A|ATCH|20260122|11:04:52.969771|S|100|.2593|0|100
A|ATCH|20260122|11:04:52.972166|S|100|.2588|0|100
A|ATCH|20260122|11:04:53.246214|S|100|.2568|0|100
A|ATCH|20260122|11:04:53.905270|S|100|.2569|0|100
A|ATCH|20260122|11:04:53.905270|S|52|.2569|0|52
A|ATCH|20260122|11:04:53.905281|S|48|.2569|0|48
A|ATCH|20260122|11:06:33.151945|S|200|.2571|0|200
A|ATCH|20260122|11:17:33.334566|S|100|.2532|0|100
A|ATCH|20260122|11:17:33.334567|S|100|.2532|0|100
A|ATCH|20260122|11:18:14.335843|S|900|.2532|0|900
A|ATCH|20260122|11:18:14.335844|S|100|.2532|0|100
A|ATCH|20260122|11:18:14.335855|S|200|.2532|0|200
A|ATCH|20260122|11:18:14.336203|S|400|.2532|0|400
A|ATCH|20260122|11:18:14.346898|S|100|.2531|0|100
A|ATCH|20260122|11:19:55.008434|S|300|.2527|0|300
A|ATCH|20260122|11:19:55.008434|S|300|.2527|0|300
A|ATCH|20260122|11:19:55.905362|S|100|.2547|0|100
A|ATCH|20260122|11:20:31.577689|S|200|.2545|0|200
A|ATCH|20260122|11:20:31.577689|S|100|.2545|0|100
A|ATCH|20260122|11:21:04.233227|S|200|.2537|0|200
A|ATCH|20260122|11:24:21.128691|S|100|.2535|0|100
A|ATCH|20260122|11:27:28.714935|S|200|.2532|0|200
A|ATCH|20260122|11:44:24.655365|S|100|.2524|0|100
A|ATCH|20260122|11:50:24.582213|S|100|.2533|0|100
A|ATCH|20260122|11:53:42.922899|S|160|.2562|0|160
A|ATCH|20260122|11:53:42.922899|S|100|.2567|0|100
A|ATCH|20260122|11:53:42.934040|S|160|.25635|0|160
A|ATCH|20260122|11:53:42.946942|S|100|.2572|0|100
A|ATCH|20260122|11:53:42.954363|S|160|.25855|0|160
A|ATCH|20260122|11:53:42.958132|S|100|.259|0|100
A|ATCH|20260122|11:53:43.043328|S|100|.2582|0|100
A|ATCH|20260122|11:53:52.269588|S|100|.2568|0|100
A|ATCH|20260122|11:55:58.038809|S|179|.2563|0|179
A|ATCH|20260122|11:55:58.038810|S|21|.2562|0|21
A|ATCH|20260122|12:07:11.843715|S|100|.2579|0|100
A|ATCH|20260122|12:07:11.843715|S|200|.2579|0|200
A|ATCH|20260122|12:18:29.556805|S|83|.2581|0|83
A|ATCH|20260122|12:20:43.179143|S|100|.2578|0|100
A|ATCH|20260122|12:20:43.476719|S|100|.2578|0|100
A|ATCH|20260122|12:23:17.686471|S|200|.2584|0|200
A|ATCH|20260122|12:24:39.054533|S|180|.2596|0|180
A|ATCH|20260122|12:26:03.672818|S|100|.2596|0|100
A|ATCH|20260122|12:27:28.409582|S|200|.2608|0|200
A|ATCH|20260122|12:27:58.789292|S|100|.2596|0|100
A|ATCH|20260122|12:27:58.789293|S|100|.2596|0|100
A|ATCH|20260122|12:27:58.809359|S|100|.2608|0|100
A|ATCH|20260122|12:28:44.452799|S|100|.2617|0|100
A|ATCH|20260122|12:29:37.333191|S|100|.2614|0|100
A|ATCH|20260122|12:29:38.553604|S|100|.2616|0|100
A|ATCH|20260122|12:30:35.768858|S|100|.2613|0|100
A|ATCH|20260122|12:30:35.768858|S|100|.2613|0|100
A|ATCH|20260122|12:30:39.666851|S|100|.2613|0|100
A|ATCH|20260122|12:30:39.666851|S|100|.2613|0|100
A|ATCH|20260122|12:30:39.678214|S|100|.2612|0|100
A|ATCH|20260122|12:30:41.017611|S|100|.26105|0|100
A|ATCH|20260122|12:30:44.667326|S|100|.261|0|100
A|ATCH|20260122|12:30:44.667326|S|100|.261|0|100
A|ATCH|20260122|12:30:44.667745|S|12|.2604|0|12
A|ATCH|20260122|12:35:33.383828|S|200|.2602|0|200
A|ATCH|20260122|12:35:33.383828|S|100|.2602|0|100
A|ATCH|20260122|12:35:33.389051|S|100|.2595|0|100
A|ATCH|20260122|12:35:58.374589|S|100|.26|0|100
A|ATCH|20260122|12:42:51.447137|S|100|.261|0|100
A|ATCH|20260122|12:45:18.804177|S|100|.2616|0|100
A|ATCH|20260122|12:45:18.804177|S|200|.2616|0|200
A|ATCH|20260122|12:45:41.780952|S|160|.2615|0|160
A|ATCH|20260122|12:45:41.780952|S|1987|.2616|0|1987
A|ATCH|20260122|12:45:41.780952|S|100|.2615|0|100
A|ATCH|20260122|12:45:41.780969|S|211|.2616|0|211
A|ATCH|20260122|12:45:44.660432|S|100|.2613|0|100
A|ATCH|20260122|12:48:03.539051|S|100|.26125|0|100
A|ATCH|20260122|12:48:04.064339|S|100|.26135|0|100
A|ATCH|20260122|12:48:22.675189|S|4602|.2616|0|4602
A|ATCH|20260122|12:50:06.757458|S|100|.2616|0|100
A|ATCH|20260122|12:50:06.757458|S|2900|.2616|0|2900
A|ATCH|20260122|12:53:55.173976|S|100|.2627|0|100
A|ATCH|20260122|12:58:47.113054|S|100|.2628|0|100
A|ATCH|20260122|12:58:47.113054|S|100|.2628|0|100
A|ATCH|20260122|12:58:59.021548|S|100|.2624|0|100
A|ATCH|20260122|12:58:59.021548|S|200|.2624|0|200
A|ATCH|20260122|12:58:59.032331|S|100|.2623|0|100
A|ATCH|20260122|12:58:59.035319|S|100|.262|0|100
A|ATCH|20260122|13:03:11.552861|S|800|.2628|0|800
A|ATCH|20260122|13:07:40.684339|S|100|.2636|0|100
A|ATCH|20260122|13:10:35.413500|S|100|.2644|0|100
A|ATCH|20260122|13:12:51.895058|S|100|.2656|0|100
A|ATCH|20260122|13:14:30.577410|S|53|.2668|0|53
A|ATCH|20260122|13:14:30.577975|S|47|.2668|0|47
A|ATCH|20260122|13:14:32.144741|S|400|.2662|0|400
A|ATCH|20260122|13:14:32.144741|S|100|.2662|0|100
A|ATCH|20260122|13:14:32.146511|S|100|.2655|0|100
A|ATCH|20260122|13:14:32.147284|S|100|.2655|0|100
A|ATCH|20260122|13:14:32.148044|S|100|.2656|0|100
A|ATCH|20260122|13:14:32.148812|S|100|.2655|0|100
A|ATCH|20260122|13:14:32.151665|S|100|.2655|0|100
A|ATCH|20260122|13:14:45.502529|S|100|.2653|0|100
A|ATCH|20260122|13:16:03.016158|S|100|.2639|0|100
A|ATCH|20260122|13:16:03.016158|S|100|.2639|0|100
A|ATCH|20260122|13:16:20.130113|S|100|.2644|0|100
A|ATCH|20260122|13:19:07.555528|S|200|.2649|0|200
A|ATCH|20260122|13:20:45.787054|S|100|.2658|0|100
A|ATCH|20260122|13:23:11.389818|S|200|.2668|0|200
A|ATCH|20260122|13:23:11.391041|S|110|.26675|0|110
A|ATCH|20260122|13:23:28.438513|S|1|.26675|0|1
A|ATCH|20260122|13:23:35.679887|S|3|.2668|0|3
A|ATCH|20260122|13:24:19.656393|S|100|.2666|0|100
A|ATCH|20260122|13:24:39.263426|S|50|.266|0|50
A|ATCH|20260122|13:24:39.263426|S|100|.266|0|100
A|ATCH|20260122|13:26:38.207833|S|90|.2662|0|90
A|ATCH|20260122|13:26:38.207833|S|110|.26585|0|110
A|ATCH|20260122|13:32:39.610734|S|100|.2658|0|100
A|ATCH|20260122|13:36:04.175721|S|100|.2643|0|100
A|ATCH|20260122|13:37:36.002904|S|200|.2643|0|200
A|ATCH|20260122|13:37:36.002904|S|100|.2643|0|100
A|ATCH|20260122|13:37:36.005778|S|100|.2642|0|100
A|ATCH|20260122|13:37:37.425340|S|100|.2635|0|100
A|ATCH|20260122|13:37:57.145449|S|200|.2638|0|200
A|ATCH|20260122|13:43:04.790684|S|100|.2637|0|100
A|ATCH|20260122|13:46:39.193036|S|100|.2637|0|100
A|ATCH|20260122|13:48:44.375705|S|100|.2644|0|100
A|ATCH|20260122|13:52:31.255479|S|120|.2648|0|120
A|ATCH|20260122|13:52:31.255480|S|100|.2649|0|100
A|ATCH|20260122|13:52:31.255480|S|80|.265|0|80
A|ATCH|20260122|13:55:17.131168|S|100|.2646|0|100
A|ATCH|20260122|13:55:17.131168|S|100|.2646|0|100
A|ATCH|20260122|13:55:17.134074|S|100|.2646|0|100
A|ATCH|20260122|13:56:22.647260|S|100|.2645|0|100
A|ATCH|20260122|13:56:28.423371|S|200|.2645|0|200
A|ATCH|20260122|13:56:28.423372|S|100|.2645|0|100
A|ATCH|20260122|13:56:28.426276|S|100|.2644|0|100
A|ATCH|20260122|13:59:28.763492|S|100|.2645|0|100
A|ATCH|20260122|13:59:28.763492|S|100|.2645|0|100
A|ATCH|20260122|13:59:28.766574|S|100|.2644|0|100
A|ATCH|20260122|14:03:19.176370|S|2|.2638|0|2
A|ATCH|20260122|14:03:31.610108|S|2|.2638|0|2
A|ATCH|20260122|14:05:35.576666|S|100|.2638|0|100
A|ATCH|20260122|14:05:35.576666|S|100|.2638|0|100
A|ATCH|20260122|14:07:48.331209|S|100|.2635|0|100
A|ATCH|20260122|14:10:39.074731|S|100|.2629|0|100
A|ATCH|20260122|14:10:39.074731|S|300|.2629|0|300
A|ATCH|20260122|14:10:40.928414|S|100|.2628|0|100
A|ATCH|20260122|14:10:41.752021|S|100|.2628|0|100
A|ATCH|20260122|14:13:34.452718|S|100|.2627|0|100
A|ATCH|20260122|14:13:36.230111|S|70|.2627|0|70
A|ATCH|20260122|14:13:36.230111|S|100|.2627|0|100
A|ATCH|20260122|14:13:38.576054|S|100|.26205|0|100
A|ATCH|20260122|14:13:52.844235|S|100|.2617|0|100
A|ATCH|20260122|14:13:52.844734|S|600|.2617|0|600
A|ATCH|20260122|14:13:52.844734|S|100|.2617|0|100
A|ATCH|20260122|14:13:52.844735|S|100|.2616|0|100
A|ATCH|20260122|14:13:52.862319|S|120|.26|0|120
A|ATCH|20260122|14:13:52.866892|S|100|.2594|0|100
A|ATCH|20260122|14:13:52.866893|S|300|.2592|0|300
A|ATCH|20260122|14:13:52.867922|S|100|.2592|0|100
A|ATCH|20260122|14:13:52.867922|S|100|.2592|0|100
A|ATCH|20260122|14:13:52.868437|S|322|.2592|0|322
A|ATCH|20260122|14:13:52.869813|S|100|.2588|0|100
A|ATCH|20260122|14:13:52.870543|S|128|.2588|0|128
A|ATCH|20260122|14:13:52.870543|S|100|.2588|0|100
A|ATCH|20260122|14:13:52.874302|S|180|.25825|0|180
A|ATCH|20260122|14:13:52.898154|S|180|.2544|0|180
A|ATCH|20260122|14:13:52.923463|S|180|.2528|0|180
A|ATCH|20260122|14:13:52.928332|S|100|.2525|0|100
A|ATCH|20260122|14:13:52.928332|S|100|.2526|0|100
A|ATCH|20260122|14:13:52.938788|S|100|.2515|0|100
A|ATCH|20260122|14:13:52.944881|S|180|.2522|0|180
A|ATCH|20260122|14:13:52.944881|S|334|.2513|0|334
A|ATCH|20260122|14:15:16.057849|S|100|.2517|0|100
A|ATCH|20260122|14:15:16.057850|S|100|.2517|0|100
A|ATCH|20260122|14:16:13.709282|S|300|.2545|0|300
A|ATCH|20260122|14:33:25.485513|S|100|.2564|0|100
A|ATCH|20260122|14:33:25.485514|S|100|.2564|0|100
A|ATCH|20260122|14:35:34.129338|S|100|.2588|0|100
A|ATCH|20260122|14:35:34.130184|S|5|.2584|0|5
A|ATCH|20260122|14:35:34.130993|S|94|.2584|0|94
A|ATCH|20260122|14:35:34.283212|S|100|.2587|0|100
A|ATCH|20260122|14:35:34.400552|S|100|.2586|0|100
A|ATCH|20260122|14:35:34.458568|S|801|.2584|0|801
A|ATCH|20260122|14:35:34.462088|S|100|.2579|0|100
A|ATCH|20260122|14:40:21.766123|S|100|.2582|0|100
A|ATCH|20260122|14:40:21.766124|S|100|.2582|0|100
A|ATCH|20260122|14:49:35.202500|S|100|.2585|0|100
A|ATCH|20260122|14:49:35.202500|S|100|.2585|0|100
A|ATCH|20260122|14:49:35.204826|S|100|.2585|0|100
A|ATCH|20260122|14:49:35.206893|S|100|.2585|0|100
A|ATCH|20260122|14:57:21.829384|S|100|.2583|0|100
A|ATCH|20260122|14:57:21.854136|S|100|.2582|0|100
A|ATCH|20260122|14:57:22.557128|S|100|.2577|0|100
A|ATCH|20260122|14:57:22.557129|S|100|.2577|0|100
A|ATCH|20260122|15:03:34.272856|S|200|.2596|0|200
A|ATCH|20260122|15:06:01.210872|S|100|.2594|0|100
A|ATCH|20260122|15:06:01.211681|S|100|.2593|0|100
A|ATCH|20260122|15:06:01.213310|S|100|.2593|0|100
A|ATCH|20260122|15:06:01.214077|S|100|.2588|0|100
A|ATCH|20260122|15:07:28.732395|S|200|.2597|0|200
A|ATCH|20260122|15:07:28.732395|S|300|.2597|0|300
A|ATCH|20260122|15:07:45.013244|S|100|.2599|0|100
A|ATCH|20260122|15:07:45.319734|S|100|.2599|0|100
A|ATCH|20260122|15:07:47.615311|S|100|.2598|0|100
A|ATCH|20260122|15:07:47.620116|S|100|.2595|0|100
A|ATCH|20260122|15:07:47.620117|S|100|.2595|0|100
A|ATCH|20260122|15:09:28.073733|S|300|.2597|0|300
A|ATCH|20260122|15:09:28.567899|S|200|.2599|0|200
A|ATCH|20260122|15:09:30.101441|S|100|.2596|0|100
A|ATCH|20260122|15:09:30.101441|S|100|.2596|0|100
A|ATCH|20260122|15:09:44.839743|S|100|.2593|0|100
A|ATCH|20260122|15:09:47.813491|S|100|.2593|0|100
A|ATCH|20260122|15:10:37.735087|S|200|.2597|0|200
A|ATCH|20260122|15:13:06.576908|S|200|.26|0|200
A|ATCH|20260122|15:13:06.576908|S|200|.26|0|200
A|ATCH|20260122|15:13:06.625089|S|100|.2603|0|100
A|ATCH|20260122|15:17:37.964767|S|100|.261|0|100
A|ATCH|20260122|15:17:37.964767|S|100|.261|0|100
A|ATCH|20260122|15:19:04.483579|S|600|.2599|0|600
A|ATCH|20260122|15:19:04.483579|S|100|.2599|0|100
A|ATCH|20260122|15:20:31.945914|S|1836|.26|0|1836
A|ATCH|20260122|15:20:31.947801|S|561|.26|0|561
A|ATCH|20260122|15:20:31.948560|S|479|.26|0|479
A|ATCH|20260122|15:20:31.958523|S|5924|.26|0|5924
A|ATCH|20260122|15:20:31.958523|S|100|.26|0|100
A|ATCH|20260122|15:20:31.959164|S|1100|.2591|0|1100
A|ATCH|20260122|15:24:37.703113|S|200|.2597|0|200
A|ATCH|20260122|15:24:37.703113|S|200|.2597|0|200
A|ATCH|20260122|15:29:18.804192|S|200|.2596|0|200
A|ATCH|20260122|15:29:18.804192|S|200|.2596|0|200
A|ATCH|20260122|15:34:32.552998|S|100|.2595|0|100
A|ATCH|20260122|15:34:32.552999|S|100|.2595|0|100
A|ATCH|20260122|15:34:32.555459|S|100|.2592|0|100
A|ATCH|20260122|15:34:33.553239|S|200|.2592|0|200
A|ATCH|20260122|15:34:33.553240|S|6|.2591|0|6
A|ATCH|20260122|15:39:13.984147|S|400|.2583|0|400
A|ATCH|20260122|15:39:13.984147|S|100|.2583|0|100
A|ATCH|20260122|15:42:48.862758|S|200|.2587|0|200
A|ATCH|20260122|15:42:48.862759|S|200|.2587|0|200
A|ATCH|20260122|15:42:49.171265|S|100|.2589|0|100
A|ATCH|20260122|15:42:49.385841|S|100|.2587|0|100
A|ATCH|20260122|15:42:50.863216|S|100|.2588|0|100
A|ATCH|20260122|15:42:50.863216|S|100|.2588|0|100
A|ATCH|20260122|15:43:06.832057|S|100|.2588|0|100
A|ATCH|20260122|15:44:16.478512|S|800|.2585|0|800
A|ATCH|20260122|15:44:16.478512|S|100|.2585|0|100
A|ATCH|20260122|15:44:19.866273|S|180|.25865|0|180
A|ATCH|20260122|15:44:20.532719|S|100|.2588|0|100
A|ATCH|20260122|15:44:34.013820|S|100|.2585|0|100
A|ATCH|20260122|15:44:49.132142|S|100|.2589|0|100
A|ATCH|20260122|15:44:49.132143|S|61|.2589|0|61
A|ATCH|20260122|15:45:49.913777|S|300|.259|0|300
A|ATCH|20260122|15:51:06.074210|S|2|.2589|0|2
A|ATCH|20260122|15:53:09.036845|S|100|.2586|0|100
A|ATCH|20260122|15:54:13.457015|S|200|.2586|0|200
A|ATCH|20260122|15:54:13.457015|S|200|.2586|0|200
A|ATCH|20260122|15:55:33.411804|S|200|.2586|0|200
A|ATCH|20260122|15:55:37.056683|S|100|.2584|0|100
A|ATCH|20260122|15:55:41.085960|S|700|.2584|0|700
A|ATCH|20260122|15:55:52.504756|S|400|.2584|0|400
A|ATCH|20260122|15:57:44.095514|S|200|.2573|0|200
A|ATCH|20260122|15:57:45.535528|S|500|.2572|0|500
A|ATCH|20260122|15:57:51.552204|S|400|.2571|0|400
A|ATCH|20260122|15:57:55.107338|S|1100|.2571|0|1100
A|ATCH|20260122|15:58:03.478215|S|100|.2571|0|100
A|ATCH|20260122|15:58:05.076479|S|77|.2571|0|77
A|ATCH|20260122|15:58:05.961655|S|23|.2571|0|23
A|ATCH|20260122|15:58:06.033827|S|87|.257|0|87
A|ATCH|20260122|15:58:07.048948|S|87|.257|0|87
A|ATCH|20260122|15:58:08.080431|S|300|.2571|0|300
A|ATCH|20260122|15:58:11.531194|S|900|.2572|0|900
A|ATCH|20260122|15:58:13.016086|S|600|.2572|0|600
A|ATCH|20260122|15:58:15.330501|S|300|.2572|0|300
A|ATCH|20260122|15:58:17.135403|S|100|.2572|0|100
A|ATCH|20260122|15:58:18.591073|S|100|.2572|0|100
A|ATCH|20260122|15:58:20.041215|S|500|.2572|0|500
A|ATCH|20260122|15:58:31.292576|S|400|.2573|0|400
A|ATCH|20260122|15:58:37.080695|S|1000|.2573|0|1000
A|ATCH|20260122|15:58:52.573885|S|411|.2573|0|411
A|ATCH|20260122|15:58:52.574656|S|89|.2573|0|89
A|ATCH|20260122|15:58:56.141075|S|100|.2571|0|100
A|ATCH|20260122|15:58:57.022666|S|26|.257|0|26
A|ATCH|20260122|15:58:57.022667|S|96|.257|0|96
A|ATCH|20260122|15:59:02.028789|S|100|.2571|0|100
A|ATCH|20260122|15:59:08.037974|S|192|.257|0|192
A|ATCH|20260122|15:59:08.846503|S|100|.2571|0|100
A|ATCH|20260122|15:59:09.270804|S|388|.256|0|388
A|ATCH|20260122|15:59:11.270039|S|200|.2563|0|200
A|ATCH|20260122|15:59:24.080513|S|900|.2561|0|900
A|ATCH|20260122|15:59:24.091451|S|900|.2561|0|900
A|ATCH|20260122|15:59:31.796063|S|630|.2561|0|630
A|ATCH|20260122|15:59:31.809891|S|270|.2561|0|270
A|ATCH|20260122|15:59:31.810402|S|144|.2561|0|144
A|ATCH|20260122|15:59:31.811186|S|18|.2561|0|18
A|ATCH|20260122|15:59:34.707742|S|438|.2561|0|438
A|ATCH|20260122|15:59:37.866416|S|500|.2561|0|500
A|ATCH|20260122|15:59:41.655478|S|500|.2561|0|500
A|ATCH|20260122|15:59:44.131970|S|200|.2561|0|200
A|ATCH|20260122|15:59:48.661715|S|100|.2561|0|100
A|ATCH|20260122|15:59:50.254669|S|100|.2561|0|100
A|ATCH|20260122|15:59:52.105534|S|100|.2561|0|100
A|ATCH|20260122|15:59:53.114056|S|961|.256|0|961
A|ATCH|20260122|15:59:57.155784|S|100|.2561|0|100
A|ATCH|20260122|16:00:00.111864|S|1344|.256|96947|337
A|ATCX|20260122|09:36:21.432990|S|100|9.895|0|100
A|ATCX|20260122|11:31:26.375167|S|100|9.355|0|100
A|ATCX|20260122|11:53:52.772022|S|100|9.295|0|100
A|ATCX|20260122|12:29:36.856790|S|100|10.1|0|100
A|ATCX|20260122|15:28:02.222637|S|100|10.185|0|100
A|ATEC|20260122|10:40:19.282195|S|16|17.05|0|16
A|ATEC|20260122|10:53:12.433563|S|9|17.005|0|9
A|ATEC|20260122|10:54:48.715152|S|9|16.98|0|9
A|ATEC|20260122|10:57:40.808292|S|5|16.97|0|5
A|ATEC|20260122|10:57:40.986115|S|4|16.97|0|4
A|ATEC|20260122|11:05:29.248010|S|89|16.85|0|89
A|ATEC|20260122|12:04:37.326958|S|13|16.78|0|13
A|ATEC|20260122|12:06:42.613645|S|14|16.63|0|14
A|ATEC|20260122|12:29:53.663908|S|4|16.76|0|4
A|ATEC|20260122|13:14:42.666140|S|100|16.315|0|100
A|ATEC|20260122|13:31:34.590582|S|22|16.42|0|22
A|ATEC|20260122|13:37:10.364542|S|1|16.33|0|1
A|ATEC|20260122|13:38:11.663922|S|1|16.31|0|1
A|ATEC|20260122|13:43:37.101731|S|90|16.24|0|90
A|ATEC|20260122|14:18:30.615596|S|200|16.25|0|200
A|ATEC|20260122|14:37:18.710608|S|100|16.21|0|100
A|ATEC|20260122|15:01:39.148412|S|500|16.05|0|500
A|ATEC|20260122|15:49:59.340835|S|400|15.9|0|400
A|ATEC|20260122|15:49:59.340836|S|64|15.9|0|64
A|ATEC|20260122|15:49:59.340892|S|400|15.9|0|400
A|ATEC|20260122|15:49:59.340928|S|400|15.9|0|400
A|ATEC|20260122|15:49:59.341181|S|336|15.9|0|336
A|ATEC|20260122|15:54:40.002295|S|60|15.93|0|60
A|ATEN|20260122|09:49:02.149115|S|25|17.27|0|25
A|ATEN|20260122|09:49:02.149189|S|25|17.27|0|25
A|ATEN|20260122|09:49:02.149254|S|25|17.27|0|25
A|ATEN|20260122|09:49:02.149318|S|25|17.27|0|25
A|ATEN|20260122|09:53:12.474719|S|25|17.285|0|25
A|ATEN|20260122|09:53:12.474735|S|75|17.285|0|75
A|ATEN|20260122|12:40:37.881419|S|100|17.425|0|100
A|ATEN|20260122|12:40:37.882179|S|10|17.41|0|10
A|ATEX|20260122|11:15:49.371713|S|5|24.31|0|5
A|ATEX|20260122|11:15:49.371713|S|8|24.31|0|8
A|ATGE|20260122|12:00:35.845638|S|100|122.17|0|100
A|ATHM|20260122|11:04:06.529468|S|100|23.09|0|100
A|ATHM|20260122|15:56:44.505543|S|15|23.01|0|15
A|ATI|20260122|10:51:14.375122|S|100|123.78|0|100
A|ATKR|20260122|10:11:59.909570|S|2|73.63|0|2
A|ATKR|20260122|10:53:39.821055|S|14|73.46|0|14
A|ATKR|20260122|14:31:59.793681|S|40|73.18|0|40
A|ATKR|20260122|14:42:34.736658|S|6|73.02|0|6
A|ATKR|20260122|15:48:04.746210|S|23|73.23|0|23
A|ATLX|20260122|10:24:13.336659|S|100|5.7|0|100
A|ATLX|20260122|13:47:33.306610|S|10|5.91|0|10
A|ATMP|20260122|14:37:56.927690|S|700|30.27|0|700
A|ATMU|20260122|10:33:33.635794|S|4|57.41|0|4
A|ATMU|20260122|10:33:38.348452|S|4|57.41|0|4
A|ATMU|20260122|10:33:38.486035|S|4|57.41|0|4
A|ATMU|20260122|10:33:39.058377|S|4|57.41|0|4
A|ATMU|20260122|10:33:50.816884|S|4|57.4|0|4
A|ATMU|20260122|10:41:43.176212|S|3|57.48|0|3
A|ATMU|20260122|10:43:48.342469|S|3|57.45|0|3
A|ATMU|20260122|10:45:55.979895|S|3|57.4|0|3
A|ATMU|20260122|10:45:55.979907|S|3|57.38|0|3
A|ATMU|20260122|10:49:50.701496|S|3|57.37|0|3
A|ATMU|20260122|10:51:40.922926|S|3|57.36|0|3
A|ATNM|20260122|09:30:00.121753|E|111|1.32|61054|17
A|ATNM|20260122|09:30:00.121753|S|111|1.32|61054|76
A|ATNM|20260122|09:31:14.199500|S|25|1.33|0|25
A|ATNM|20260122|09:45:03.874184|S|25|1.33|0|25
A|ATNM|20260122|09:45:56.438677|S|12|1.33|0|12
A|ATNM|20260122|09:46:30.133627|S|8|1.33|0|8
A|ATNM|20260122|09:55:55.240525|S|18|1.33|0|18
A|ATNM|20260122|10:04:00.271161|S|100|1.32|0|100
A|ATNM|20260122|10:14:48.355479|S|100|1.34|0|100
A|ATNM|20260122|10:14:48.355479|S|100|1.34|0|100
A|ATNM|20260122|10:14:48.355500|S|100|1.34|0|100
A|ATNM|20260122|10:14:48.355500|S|100|1.34|0|100
A|ATNM|20260122|10:14:51.037692|S|100|1.35|0|100
A|ATNM|20260122|10:25:36.971728|S|9|1.35|0|9
A|ATNM|20260122|10:34:09.790590|S|16|1.35|0|16
A|ATNM|20260122|10:34:26.252431|S|12|1.35|0|12
A|ATNM|20260122|10:43:45.024059|S|1|1.36|0|1
A|ATNM|20260122|10:44:13.262951|S|26|1.36|0|26
A|ATNM|20260122|10:49:14.821965|S|100|1.36|0|100
A|ATNM|20260122|10:49:14.821966|S|100|1.36|0|100
A|ATNM|20260122|11:03:20.231767|S|100|1.37|0|100
A|ATNM|20260122|11:40:00.583314|S|2|1.375|0|2
A|ATNM|20260122|11:40:39.440619|S|6|1.37|0|6
A|ATNM|20260122|11:46:01.015194|S|100|1.37|0|100
A|ATNM|20260122|12:11:20.074483|S|100|1.37|0|100
A|ATNM|20260122|12:32:29.011932|S|100|1.37|0|100
A|ATNM|20260122|13:55:59.264213|S|100|1.365|0|100
A|ATNM|20260122|14:12:18.004664|S|9|1.37|0|9
A|ATNM|20260122|14:12:25.142184|S|5|1.37|0|5
A|ATNM|20260122|14:12:30.115568|S|5|1.37|0|5
A|ATNM|20260122|14:12:32.926289|S|5|1.37|0|5
A|ATNM|20260122|14:12:40.867554|S|10|1.37|0|10
A|ATNM|20260122|14:12:50.939459|S|9|1.37|0|9
A|ATNM|20260122|14:13:01.800773|S|7|1.37|0|7
A|ATNM|20260122|14:13:13.794331|S|6|1.37|0|6
A|ATNM|20260122|14:13:22.751524|S|6|1.37|0|6
A|ATNM|20260122|14:13:31.897949|S|5|1.37|0|5
A|ATNM|20260122|14:22:30.584188|S|5|1.36|0|5
A|ATNM|20260122|14:22:34.494260|S|4|1.36|0|4
A|ATNM|20260122|14:22:38.350352|S|5|1.36|0|5
A|ATNM|20260122|14:24:10.351987|S|9|1.36|0|9
A|ATNM|20260122|14:24:21.141818|S|12|1.36|0|12
A|ATNM|20260122|14:26:34.175463|S|100|1.36|0|100
A|ATNM|20260122|14:28:42.136530|S|100|1.36|0|100
A|ATNM|20260122|14:52:59.840034|S|100|1.355|0|100
A|ATNM|20260122|14:56:13.709468|S|6|1.36|0|6
A|ATNM|20260122|14:56:28.168695|S|5|1.36|0|5
A|ATNM|20260122|14:56:32.068193|S|3|1.36|0|3
A|ATNM|20260122|14:56:38.826952|S|6|1.36|0|6
A|ATNM|20260122|15:23:59.442629|S|62|1.35|0|62
A|ATNM|20260122|15:40:30.900074|S|34|1.35|0|34
A|ATNM|20260122|15:53:11.572555|S|37|1.34|0|37
A|ATNM|20260122|15:54:16.115953|S|21|1.34|0|21
A|ATNM|20260122|15:54:17.094131|S|5|1.34|0|5
A|ATNM|20260122|16:00:00.084916|S|493|1.34|89874|371
A|ATNM|20260122|16:00:00.084916|E|493|1.34|89874|12
A|ATO|20260122|10:56:43.328264|S|50|164.11|0|50
A|ATO|20260122|11:30:00.056465|S|125|165.52|0|125
A|ATO|20260122|15:20:05.478480|S|6|165.75|0|6
A|ATO|20260122|15:25:00.811402|S|24|165.7|0|24
A|ATO|20260122|15:27:53.233545|S|7|165.54|0|7
A|ATO|20260122|15:28:02.557248|S|15|165.55|0|15
A|ATO|20260122|15:28:11.337320|S|200|165.53|0|200
A|ATO|20260122|15:32:08.416602|S|13|165.29|0|13
A|ATO|20260122|15:51:53.237564|S|10|165.1|0|10
A|ATO|20260122|15:55:00.417894|S|16|164.95|0|16
A|ATOM|20260122|15:04:41.398068|S|20|2.68|0|20
A|ATOM|20260122|15:49:29.461801|S|100|2.67|0|100
A|ATOM|20260122|15:58:40.948216|S|20|2.665|0|20
A|ATOM|20260122|15:58:40.950627|S|20|2.665|0|20
A|ATON|20260122|10:06:37.929362|E|100|.7122|0|100
A|ATOS|20260122|09:30:01.178463|S|100|.6116|0|100
A|ATR|20260122|14:12:18.586843|S|10|125.07|0|10
A|ATRC|20260122|11:11:33.342197|S|100|39.66|0|100
A|ATRC|20260122|11:11:33.343006|S|95|39.66|0|95
A|ATRC|20260122|11:39:01.569057|S|100|39.65|0|100
A|ATRC|20260122|11:39:01.569634|S|27|39.65|0|27
A|ATRC|20260122|15:44:23.702408|S|100|39.7|0|100
A|ATRO|20260122|11:01:54.408198|S|75|76.41|0|75
A|ATRO|20260122|11:04:10.906904|S|11|76.54|0|11
A|ATRO|20260122|11:04:10.906906|S|87|76.54|0|87
A|ATRO|20260122|11:04:10.906907|S|113|76.54|0|113
A|ATRO|20260122|11:04:10.906908|S|2|76.54|0|2
A|ATRO|20260122|11:04:10.906940|S|85|76.54|0|85
A|ATRO|20260122|11:04:10.906941|S|115|76.54|0|115
A|ATRO|20260122|11:04:10.906942|S|79|76.54|0|79
A|ATRO|20260122|11:09:36.405928|S|100|76.21|0|100
A|ATRO|20260122|11:09:36.405928|S|60|76.2|0|60
A|ATRO|20260122|11:11:18.544436|S|160|76.11|0|160
A|ATRO|20260122|12:14:33.774993|S|6|76.23|0|6
A|ATRO|20260122|12:57:29.014624|S|100|76.24|0|100
A|ATRO|20260122|12:57:29.015099|S|20|76.24|0|20
A|ATRO|20260122|13:03:28.972765|S|161|76.24|0|161
A|ATRO|20260122|13:05:41.260738|S|100|76.31|0|100
A|ATRO|20260122|13:05:41.260817|S|100|76.31|0|100
A|ATRO|20260122|13:05:41.260819|S|100|76.31|0|100
A|ATRO|20260122|13:05:41.260851|S|33|76.31|0|33
A|ATRO|20260122|14:28:46.122817|S|200|76.6|0|200
A|ATRO|20260122|14:28:46.195835|S|66|76.6|0|66
A|ATS|20260122|10:52:04.849036|S|1|29.71|0|1
A|ATS|20260122|11:50:31.092875|E|2|29.63|0|2
A|ATS|20260122|11:50:31.092875|E|30|29.64|0|30
A|ATS|20260122|11:50:31.103212|E|30|29.63|0|30
A|ATS|20260122|13:02:35.067404|S|1|29.61|0|1
A|ATS|20260122|13:30:14.531095|S|1|29.37|0|1
A|ATS|20260122|13:30:16.616540|S|1|29.3|0|1
A|ATS|20260122|13:30:25.000158|S|1|29.3|0|1
A|ATTR|20260122|11:38:08.456797|S|100|90.93|0|100
A|ATTR|20260122|13:36:51.158189|S|84|90.95|0|84
A|ATXS|20260122|10:03:29.620813|S|100|12.55|0|100
A|ATXS|20260122|11:28:30.018705|S|600|12.565|0|600
A|ATXS|20260122|12:09:42.048325|S|4|12.54|0|4
A|ATXS|20260122|12:22:14.965497|S|300|12.555|0|300
A|ATXS|20260122|13:16:56.324477|S|57|12.51|0|57
A|ATXS|20260122|13:38:25.958896|S|4|12.51|0|4
A|ATXS|20260122|15:21:20.375713|S|100|12.48|0|100
A|ATYR|20260122|13:40:33.607933|S|1|.7435|0|1
A|ATYR|20260122|13:54:22.849840|S|1|.7434|0|1
A|AU|20260122|09:30:16.447034|S|200|98.78|0|200
A|AU|20260122|09:30:28.779831|S|10|99.05|0|10
A|AU|20260122|09:31:56.598434|S|10|99.49|0|10
A|AU|20260122|09:32:02.397412|S|10|99.66|0|10
A|AU|20260122|09:32:02.595833|S|10|99.68|0|10
A|AU|20260122|09:32:10.516364|S|10|99.85|0|10
A|AU|20260122|09:32:10.516365|S|40|99.85|0|40
A|AU|20260122|09:32:12.757413|S|10|99.92|0|10
A|AU|20260122|09:32:40.813228|S|10|100|0|10
A|AU|20260122|09:32:50.311092|S|10|100.12|0|10
A|AU|20260122|09:32:53.045980|S|10|100.08|0|10
A|AU|20260122|09:33:02.233159|S|10|100.1|0|10
A|AU|20260122|09:36:42.635517|S|100|99.46|0|100
A|AU|20260122|09:41:37.059921|S|10|100.21|0|10
A|AU|20260122|09:41:38.101027|S|10|100.24|0|10
A|AU|20260122|09:44:35.122502|S|10|100.42|0|10
A|AU|20260122|09:46:20.178383|S|10|99.67|0|10
A|AU|20260122|10:38:06.772240|S|32|101.89|0|32
A|AU|20260122|10:44:28.847722|S|2|102.06|0|2
A|AU|20260122|10:57:49.000044|S|46|102.73|0|46
A|AU|20260122|11:32:38.454385|S|100|102.635|0|100
A|AU|20260122|11:43:12.305519|S|23|103.13|0|23
A|AU|20260122|12:06:31.339096|S|12|103.57|0|12
A|AU|20260122|12:07:01.692197|S|200|103.56|0|200
A|AU|20260122|12:08:39.850686|S|100|103.39|0|100
A|AU|20260122|12:16:49.186555|S|100|103.57|0|100
A|AU|20260122|12:33:49.626035|S|6|103.95|0|6
A|AU|20260122|12:33:51.476607|S|6|103.95|0|6
A|AU|20260122|12:33:52.077323|S|6|103.95|0|6
A|AU|20260122|12:33:53.278786|S|6|103.95|0|6
A|AU|20260122|12:42:57.694614|S|5|104.08|0|5
A|AU|20260122|12:49:38.645077|S|8|104.18|0|8
A|AU|20260122|12:49:38.645090|S|18|104.18|0|18
A|AU|20260122|13:08:32.949767|S|6|103.89|0|6
A|AU|20260122|13:08:32.949793|S|6|103.9|0|6
A|AU|20260122|13:08:32.949794|S|1|103.91|0|1
A|AU|20260122|13:08:34.014711|S|6|103.905|0|6
A|AU|20260122|13:08:35.819640|S|6|103.9|0|6
A|AU|20260122|13:26:37.151965|S|6|103.86|0|6
A|AU|20260122|13:26:42.526560|S|6|103.86|0|6
A|AU|20260122|13:26:44.000551|S|6|103.86|0|6
A|AU|20260122|13:26:45.360127|S|6|103.86|0|6
A|AU|20260122|13:26:48.095648|S|6|103.86|0|6
A|AU|20260122|13:26:56.275908|S|6|103.86|0|6
A|AU|20260122|14:04:40.985718|S|6|103.97|0|6
A|AU|20260122|14:07:32.182674|S|6|104.02|0|6
A|AU|20260122|14:07:45.752970|S|6|104.02|0|6
A|AU|20260122|14:08:00.288477|S|5|104.02|0|5
A|AU|20260122|14:08:00.288530|S|5|104.03|0|5
A|AU|20260122|14:08:00.288530|S|1|104.02|0|1
A|AU|20260122|14:08:00.288937|S|6|104.04|0|6
A|AU|20260122|14:11:44.671010|S|2|104.04|0|2
A|AU|20260122|14:23:36.780201|S|6|103.59|0|6
A|AU|20260122|14:27:07.767883|S|100|103.38|0|100
A|AU|20260122|15:30:50.948189|S|6|103|0|6
A|AU|20260122|15:30:51.470512|S|6|103|0|6
A|AU|20260122|15:40:07.362625|S|100|102.77|0|100
A|AU|20260122|15:40:07.362710|S|100|102.77|0|100
A|AU|20260122|15:44:43.521471|S|30|102.76|0|30
A|AU|20260122|15:51:29.175956|S|6|103.06|0|6
A|AU|20260122|15:51:30.517671|S|6|103.06|0|6
A|AU|20260122|15:51:31.676239|S|6|103.06|0|6
A|AU|20260122|15:51:31.684196|S|6|103.08|0|6
A|AU|20260122|15:52:11.805205|S|6|103.1|0|6
A|AU|20260122|15:54:18.237123|S|30|103.05|0|30
A|AU|20260122|15:56:00.518336|S|178|103.17|0|178
A|AU|20260122|15:59:22.071317|S|100|102.93|0|100
A|AUB|20260122|10:20:02.081487|S|75|40.44|0|75
A|AUB|20260122|10:20:02.081557|S|75|40.44|0|75
A|AUB|20260122|12:31:36.088887|S|5|40.2|0|5
A|AUB|20260122|13:03:01.406086|S|7|40.25|0|7
A|AUB|20260122|13:08:33.330516|S|10|40.19|0|10
A|AUB|20260122|13:20:43.905165|S|15|40.16|0|15
A|AUB|20260122|13:28:29.314384|S|6|40.03|0|6
A|AUB|20260122|13:28:35.416379|S|2|39.97|0|2
A|AUB|20260122|13:28:35.416379|S|35|39.97|0|35
A|AUB|20260122|13:36:50.159572|S|19|40.04|0|19
A|AUB|20260122|13:48:28.178360|S|25|39.97|0|25
A|AUB|20260122|13:49:24.974052|S|63|39.98|0|63
A|AUB|20260122|13:51:36.446248|S|27|39.97|0|27
A|AUB|20260122|13:51:36.446423|S|25|39.97|0|25
A|AUB|20260122|13:58:14.653612|S|38|39.99|0|38
A|AUB|20260122|14:10:04.426141|S|25|39.9|0|25
A|AUB|20260122|14:13:22.406883|S|25|39.92|0|25
A|AUB|20260122|14:13:23.874306|S|61|39.93|0|61
A|AUB|20260122|14:21:10.074139|S|39|39.96|0|39
A|AUB|20260122|14:47:25.844476|S|1|39.88|0|1
A|AUB|20260122|14:50:14.417916|S|75|39.83|0|75
A|AUB|20260122|14:56:26.008718|S|13|39.78|0|13
A|AUB|20260122|15:19:39.961225|S|100|39.59|0|100
A|AUB|20260122|15:32:39.893187|S|20|39.58|0|20
A|AUB|20260122|15:33:13.654664|S|40|39.65|0|40
A|AUB|20260122|15:37:30.571347|S|20|39.75|0|20
A|AUB|20260122|15:41:19.212089|S|40|39.84|0|40
A|AUB|20260122|15:45:44.023100|S|25|39.85|0|25
A|AUB|20260122|15:46:17.508546|S|30|39.86|0|30
A|AUB|20260122|15:46:34.622400|S|75|39.825|0|75
A|AUB|20260122|15:47:14.664582|S|30|39.69|0|30
A|AUB|20260122|15:52:44.382452|S|25|39.61|0|25
A|AUB|20260122|15:55:00.800558|S|40|39.705|0|40
A|AUB|20260122|15:56:31.615473|S|50|39.69|0|50
A|AUBN|20260122|11:53:03.527975|S|1|26.48|0|1
A|AUBN|20260122|11:53:07.079724|S|10|26.48|0|10
A|AUGM|20260122|13:57:29.658644|S|32|34.12|0|32
A|AUGO|20260122|15:23:17.172346|S|100|69.55|0|100
A|AUGO|20260122|15:41:57.677751|S|100|69.65|0|100
A|AUGP|20260122|13:10:38.455505|S|20|31.32|0|20
A|AUID|20260122|11:09:19.285142|S|100|1.63|0|100
A|AUID|20260122|11:36:42.144488|S|271|1.71|0|271
A|AUID|20260122|14:13:19.358543|S|1000|1.66|0|1000
A|AUNA|20260122|09:33:14.421496|S|150|5.1|0|150
A|AUNA|20260122|12:06:57.641413|S|100|5.495|0|100
A|AUPH|20260122|10:10:52.080023|S|200|15.155|0|200
A|AUPH|20260122|15:15:12.454089|S|100|14.92|0|100
A|AUPH|20260122|15:15:12.454159|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454239|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454302|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454365|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454427|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454488|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454550|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454613|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454676|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.454738|S|5|14.92|0|5
A|AUPH|20260122|15:15:12.480134|S|58|14.92|0|58
A|AUPH|20260122|15:40:20.233107|S|2|14.89|0|2
A|AUPH|20260122|15:40:20.233155|S|83|14.89|0|83
A|AUPH|20260122|15:40:20.233155|S|132|14.89|0|132
A|AUPH|20260122|15:52:10.365119|S|73|14.86|0|73
A|AUR|20260122|09:52:41.971535|S|100|4.92|0|100
A|AUR|20260122|09:56:19.007893|S|2000|4.92|0|2000
A|AUR|20260122|10:01:51.562778|S|1000|4.925|0|1000
A|AUR|20260122|10:14:46.231917|S|100|4.96|0|100
A|AUR|20260122|10:30:45.082519|S|100|5.01|0|100
A|AUR|20260122|10:31:34.832831|S|400|4.985|0|400
A|AUR|20260122|10:31:55.507699|S|1000|4.985|0|1000
A|AUR|20260122|10:44:19.633577|S|1|4.98|0|1
A|AUR|20260122|11:33:07.276191|S|100|5.04|0|100
A|AUR|20260122|12:05:59.345097|S|100|5.04|0|100
A|AUR|20260122|12:05:59.345212|S|100|5.04|0|100
A|AUR|20260122|12:05:59.345435|S|99|5.04|0|99
A|AUR|20260122|12:05:59.345435|S|1|5.04|0|1
A|AUR|20260122|12:05:59.345461|S|99|5.04|0|99
A|AUR|20260122|12:08:34.868778|S|100|5.04|0|100
A|AUR|20260122|12:40:33.687769|S|1100|5.01|0|1100
A|AUR|20260122|12:40:33.687769|S|100|5.01|0|100
A|AUR|20260122|12:44:05.700854|S|100|5.01|0|100
A|AUR|20260122|12:57:21.259364|S|300|5.02|0|300
A|AUR|20260122|13:52:44.286544|S|651|4.99|0|651
A|AUR|20260122|14:24:23.454695|S|100|5.02|0|100
A|AUR|20260122|15:25:11.204084|S|84|4.96|0|84
A|AURA|20260122|13:05:32.158152|S|11|5.76|0|11
A|AURE|20260122|09:35:10.419188|S|200|.26445|0|200
A|AURE|20260122|09:35:10.419813|S|190|.26445|0|190
A|AURE|20260122|09:41:23.674667|S|200|.2543|0|200
A|AURE|20260122|09:41:23.682778|S|200|.2544|0|200
A|AURE|20260122|09:41:23.685293|S|100|.2555|0|100
A|AUST|20260122|11:21:26.987899|S|100|1.89|0|100
A|AUST|20260122|11:24:52.911625|S|100|1.91|0|100
A|AUST|20260122|11:43:07.552628|S|100|1.88|0|100
A|AUST|20260122|11:43:10.309910|S|100|1.88|0|100
A|AUST|20260122|11:43:10.309910|S|100|1.89|0|100
A|AUST|20260122|12:06:54.587821|S|100|1.88|0|100
A|AUST|20260122|12:55:14.733704|E|6|1.97|0|6
A|AUST|20260122|13:01:12.583783|S|148|1.98|0|148
A|AUST|20260122|13:09:25.235239|S|58|2.04|0|58
A|AUST|20260122|14:15:57.602909|S|28|2.08|0|28
A|AUST|20260122|14:15:57.602909|S|28|2.08|0|28
A|AUST|20260122|14:26:22.923918|S|20|2.14|0|20
A|AUST|20260122|14:32:20.042551|S|100|2.01|0|100
A|AUST|20260122|14:32:20.042551|S|100|2.01|0|100
A|AUST|20260122|14:32:36.077646|S|100|2.02|0|100
A|AUST|20260122|14:32:37.611716|S|100|2.02|0|100
A|AUST|20260122|14:32:44.382120|S|100|2.02|0|100
A|AUST|20260122|14:32:47.387032|S|100|2.02|0|100
A|AUST|20260122|14:32:47.387033|S|100|2.02|0|100
A|AUST|20260122|14:32:47.387033|S|100|2.02|0|100
A|AUST|20260122|14:32:47.401501|S|100|2.02|0|100
A|AUST|20260122|14:33:31.626039|S|100|2.04|0|100
A|AUST|20260122|14:33:50.045438|S|100|2|0|100
A|AUST|20260122|14:34:24.114072|S|100|2|0|100
A|AUST|20260122|14:34:28.477726|S|100|1.99|0|100
A|AUST|20260122|14:36:02.436819|S|100|1.95|0|100
A|AUST|20260122|14:36:02.436912|S|193|1.95|0|193
A|AUST|20260122|14:36:02.436933|S|97|1.95|0|97
A|AUST|20260122|14:44:58.269790|S|100|2.01|0|100
A|AUST|20260122|14:44:59.181113|S|100|2.01|0|100
A|AUST|20260122|14:54:39.808112|E|300|1.99|0|300
A|AUST|20260122|14:59:43.922083|S|100|1.95|0|100
A|AUST|20260122|15:20:50.680651|S|100|1.98|0|100
A|AUST|20260122|15:26:22.964511|S|56|2|0|56
A|AUST|20260122|15:26:22.964511|S|100|2.01|0|100
A|AUST|20260122|15:27:57.881329|S|6|2.03|0|6
A|AUST|20260122|15:28:37.770231|E|3|2.04|0|3
A|AUST|20260122|15:30:04.734377|E|3|2.04|0|3
A|AUST|20260122|15:30:04.734378|S|6|2.04|0|6
A|AUST|20260122|15:33:43.872217|S|400|2.07|0|400
A|AUST|20260122|15:33:43.872380|S|84|2.06|0|84
A|AUST|20260122|15:34:26.567483|S|500|2.01|0|500
A|AUST|20260122|15:34:27.280166|S|89|2.01|0|89
A|AUST|20260122|15:34:27.280974|S|176|2.01|0|176
A|AUST|20260122|15:34:27.281069|S|60|2.01|0|60
A|AUST|20260122|15:36:22.502329|S|18|2.01|0|18
A|AUST|20260122|15:36:22.502330|S|9|2.01|0|9
A|AUST|20260122|15:47:09.949400|S|100|2|0|100
A|AUST|20260122|15:47:09.949401|S|24|2|0|24
A|AUST|20260122|15:47:09.949401|S|500|2|0|500
A|AUST|20260122|15:48:12.886022|S|472|1.98|0|472
A|AUST|20260122|15:53:15.530164|S|25|1.99|0|25
A|AUST|20260122|15:55:38.930385|S|10|1.96|0|10
A|AUST|20260122|15:56:59.223616|S|200|1.965|0|200
A|AUST|20260122|15:56:59.235420|S|32|1.97|0|32
A|AUST|20260122|15:59:16.620012|S|99|1.98|0|99
A|AUST|20260122|16:00:00.101182|S|95|1.95|103508|44
A|AUTL|20260122|10:05:37.458675|S|100|1.53|0|100
A|AUTL|20260122|10:50:34.394322|S|100|1.52|0|100
A|AUTL|20260122|11:03:13.421728|S|100|1.53|0|100
A|AUTL|20260122|15:26:30.607196|S|200|1.52|0|200
A|AVA|20260122|10:06:37.719108|S|1|40.2|0|1
A|AVA|20260122|10:28:30.002617|S|75|40.42|0|75
A|AVA|20260122|11:04:29.035504|S|1|40.63|0|1
A|AVA|20260122|12:05:12.409916|S|1|40.55|0|1
A|AVA|20260122|13:46:16.838221|S|1|40.58|0|1
A|AVA|20260122|15:49:38.653589|S|4|40.53|0|4
A|AVA|20260122|15:56:28.480066|S|79|40.6|0|79
A|AVA|20260122|15:56:28.480186|S|96|40.6|0|96
A|AVA|20260122|15:56:28.480410|S|25|40.6|0|25
A|AVA|20260122|15:59:43.529805|S|50|40.57|0|50
A|AVAH|20260122|09:35:21.021247|S|50|9.03|0|50
A|AVAH|20260122|11:11:33.670395|S|250|9.04|0|250
A|AVAH|20260122|11:31:36.601871|S|224|9.01|0|224
A|AVAH|20260122|13:06:56.667355|S|1|8.98|0|1
A|AVAH|20260122|13:06:56.667370|S|1|8.98|0|1
A|AVAH|20260122|13:06:56.667371|S|2|8.98|0|2
A|AVAH|20260122|14:14:08.308910|S|50|9.02|0|50
A|AVAH|20260122|15:10:03.008830|S|130|8.95|0|130
A|AVAH|20260122|15:20:31.067022|S|50|8.93|0|50
A|AVAH|20260122|15:31:36.412756|S|100|8.875|0|100
A|AVAH|20260122|15:31:59.808429|S|50|8.88|0|50
A|AVAH|20260122|15:31:59.809025|S|50|8.89|0|50
A|AVAV|20260122|09:35:32.488223|S|100|320.13|0|100
A|AVAV|20260122|09:41:06.708580|S|37|320.04|0|37
A|AVAV|20260122|10:43:49.864378|S|1|312.09|0|1
A|AVAV|20260122|12:48:21.645710|S|1|311.23|0|1
A|AVAV|20260122|12:48:21.650235|S|1|311.23|0|1
A|AVAV|20260122|13:04:15.213028|S|3|311.71|0|3
A|AVAV|20260122|13:07:55.570262|S|5|311.75|0|5
A|AVAV|20260122|13:39:37.228686|S|1|314.27|0|1
A|AVAV|20260122|15:27:09.172161|S|22|314.96|0|22
A|AVAV|20260122|15:36:57.109754|S|10|312.87|0|10
A|AVAV|20260122|15:36:57.109754|S|10|312.87|0|10
A|AVAV|20260122|15:36:57.109755|S|60|312.88|0|60
A|AVAV|20260122|15:36:57.109756|S|11|312.88|0|11
A|AVAV|20260122|15:36:57.109766|S|26|312.88|0|26
A|AVAV|20260122|15:36:57.109766|S|9|312.88|0|9
A|AVAV|20260122|15:56:58.851378|S|1|312.33|0|1
A|AVAV|20260122|15:56:58.851454|S|39|312.33|0|39
A|AVAV|20260122|15:56:58.851454|S|40|312.33|0|40
A|AVAV|20260122|15:56:58.878357|S|4|312.33|0|4
A|AVAV|20260122|15:59:26.573803|S|26|311.92|0|26
A|AVB|20260122|15:22:36.330496|S|100|175.52|0|100
A|AVB|20260122|15:22:37.036756|S|78|175.52|0|78
A|AVB|20260122|15:23:14.086893|S|100|175.48|0|100
A|AVB|20260122|15:55:53.916433|S|96|176.27|0|96
A|AVBH|20260122|10:39:44.060686|S|11|27.44|0|11
A|AVBH|20260122|10:39:44.060695|S|11|27.44|0|11
A|AVBP|20260122|10:09:22.847585|S|100|24.58|0|100
A|AVBP|20260122|11:01:46.456730|S|6|25.23|0|6
A|AVBP|20260122|11:01:46.456731|S|94|25.23|0|94
A|AVBP|20260122|11:04:16.748583|S|100|25.01|0|100
A|AVBP|20260122|15:35:17.733391|S|100|25.02|0|100
A|AVDE|20260122|09:43:19.223529|S|100|86.09|0|100
A|AVDE|20260122|12:08:36.918319|S|100|86.075|0|100
A|AVDE|20260122|12:08:37.929379|S|100|86.04|0|100
A|AVDE|20260122|13:35:44.476801|S|100|86.22|0|100
A|AVDE|20260122|13:37:44.061243|S|100|86.21|0|100
A|AVDE|20260122|13:40:09.815049|S|100|86.22|0|100
A|AVDE|20260122|14:25:30.674059|S|65|86.17|0|65
A|AVDE|20260122|15:51:26.417489|S|100|86.12|0|100
A|AVDE|20260122|15:51:26.437900|S|100|86.12|0|100
A|AVDE|20260122|15:51:26.458371|S|100|86.12|0|100
A|AVDE|20260122|15:51:26.459724|S|29|86.12|0|29
A|AVDE|20260122|15:54:02.748516|S|100|86.1|0|100
A|AVDL|20260122|09:32:41.960801|S|100|21.51|0|100
A|AVDL|20260122|09:44:35.568319|S|100|21.515|0|100
A|AVDL|20260122|09:46:51.702384|S|47|21.51|0|47
A|AVDL|20260122|09:49:17.274077|S|100|21.51|0|100
A|AVDL|20260122|10:21:31.753804|S|100|21.535|0|100
A|AVDL|20260122|11:29:51.620506|S|100|21.535|0|100
A|AVDL|20260122|12:34:20.799176|S|10|21.53|0|10
A|AVDL|20260122|13:19:59.109856|S|100|21.53|0|100
A|AVDL|20260122|13:19:59.109856|S|100|21.53|0|100
A|AVDL|20260122|13:19:59.109857|S|296|21.53|0|296
A|AVDL|20260122|14:59:34.713786|S|100|21.545|0|100
A|AVDL|20260122|15:21:01.388887|S|61|21.55|0|61
A|AVDL|20260122|15:50:53.137034|S|100|21.545|0|100
A|AVDL|20260122|15:52:59.742176|S|100|21.545|0|100
A|AVDL|20260122|15:52:59.742176|S|900|21.545|0|900
A|AVDV|20260122|09:57:46.891751|S|80|100.5|0|80
A|AVDV|20260122|10:37:14.847462|S|6|100.78|0|6
A|AVDV|20260122|12:53:37.565981|S|28|101.08|0|28
A|AVEM|20260122|09:31:09.831820|S|100|82.28|0|100
A|AVEM|20260122|12:08:37.420213|S|100|82.52|0|100
A|AVEM|20260122|13:55:51.147986|S|200|82.52|0|200
A|AVEM|20260122|14:01:40.426293|S|100|82.555|0|100
A|AVEM|20260122|14:01:40.426294|S|42|82.555|0|42
A|AVEM|20260122|14:01:40.426314|S|8|82.555|0|8
A|AVEM|20260122|15:44:24.897744|S|100|82.37|0|100
A|AVGO|20260122|09:30:20.550595|S|3|334.55|0|3
A|AVGO|20260122|09:34:07.121884|S|3|335.18|0|3
A|AVGO|20260122|09:34:30.005920|S|3|334.24|0|3
A|AVGO|20260122|09:41:09.748076|S|125|333.19|0|125
A|AVGO|20260122|09:43:25.749724|S|3|331.21|0|3
A|AVGO|20260122|09:52:06.843579|S|2|331.77|0|2
A|AVGO|20260122|09:52:25.372832|S|2|332.32|0|2
A|AVGO|20260122|09:54:00.065832|S|2|332.64|0|2
A|AVGO|20260122|09:54:35.176004|S|100|332.79|0|100
A|AVGO|20260122|09:54:35.176074|S|20|332.79|0|20
A|AVGO|20260122|09:58:53.640271|S|2|331.38|0|2
A|AVGO|20260122|10:00:00.675373|S|120|331.3|0|120
A|AVGO|20260122|10:03:21.819049|S|40|329.94|0|40
A|AVGO|20260122|10:07:24.543185|S|29|330.26|0|29
A|AVGO|20260122|10:12:00.605480|S|40|329.62|0|40
A|AVGO|20260122|10:14:21.209383|S|4|329.71|0|4
A|AVGO|20260122|10:36:41.725047|S|3|330.54|0|3
A|AVGO|20260122|10:44:39.640680|S|2|330.21|0|2
A|AVGO|20260122|10:46:47.850050|S|4|330.49|0|4
A|AVGO|20260122|11:09:32.437418|S|3|330.78|0|3
A|AVGO|20260122|11:19:05.849629|S|3|330.07|0|3
A|AVGO|20260122|11:46:08.405308|S|40|330.41|0|40
A|AVGO|20260122|11:46:08.405336|S|40|330.41|0|40
A|AVGO|20260122|12:02:35.605334|S|3|330.39|0|3
A|AVGO|20260122|12:31:21.383631|S|40|330.35|0|40
A|AVGO|20260122|12:37:13.736996|S|40|329.87|0|40
A|AVGO|20260122|12:52:28.006160|S|40|329.23|0|40
A|AVGO|20260122|12:55:10.166167|S|40|329.28|0|40
A|AVGO|20260122|13:02:47.256733|S|4|329.29|0|4
A|AVGO|20260122|13:14:33.739423|S|3|329.5|0|3
A|AVGO|20260122|13:17:56.424896|S|40|329.37|0|40
A|AVGO|20260122|13:28:33.988367|S|7|329.83|0|7
A|AVGO|20260122|14:21:51.329084|S|9|327.22|0|9
A|AVGO|20260122|14:28:50.197311|S|1|326.97|0|1
A|AVGO|20260122|14:39:08.603190|S|7|326.67|0|7
A|AVGO|20260122|14:40:30.211531|S|40|326.89|0|40
A|AVGO|20260122|14:51:33.242882|S|1|326.75|0|1
A|AVGO|20260122|14:51:33.242923|S|6|326.75|0|6
A|AVGO|20260122|15:03:39.713809|S|120|326.44|0|120
A|AVGO|20260122|15:03:45.542633|S|1|326.42|0|1
A|AVGO|20260122|15:26:31.114993|S|1|325.97|0|1
A|AVGO|20260122|15:27:55.744882|S|2|325.97|0|2
A|AVGO|20260122|15:28:01.512088|S|4|325.99|0|4
A|AVGO|20260122|15:30:27.786869|S|40|325.83|0|40
A|AVGO|20260122|15:31:20.781969|S|79|325.81|0|79
A|AVGO|20260122|15:33:01.423246|S|40|325.93|0|40
A|AVGO|20260122|15:37:57.576399|S|7|325.75|0|7
A|AVGO|20260122|15:37:57.576572|S|14|325.75|0|14
A|AVGO|20260122|15:37:58.093626|S|11|325.75|0|11
A|AVGO|20260122|15:37:58.093727|S|8|325.75|0|8
A|AVGO|20260122|15:37:58.093727|S|3|325.75|0|3
A|AVGO|20260122|15:37:58.094307|S|11|325.75|0|11
A|AVGO|20260122|15:43:42.644950|S|34|325.48|0|34
A|AVGO|20260122|15:48:36.044716|S|80|325|0|80
A|AVGO|20260122|15:49:22.309629|S|12|325.03|0|12
A|AVGO|20260122|15:49:22.354528|S|1|325.03|0|1
A|AVGO|20260122|15:50:00.057467|S|10|325.19|0|10
A|AVGO|20260122|15:50:51.066420|E|1|325.04|0|1
A|AVGO|20260122|15:52:03.128042|S|40|325.03|0|40
A|AVGO|20260122|15:53:10.041797|S|40|325.24|0|40
A|AVGO|20260122|15:54:05.678333|S|40|325.1|0|40
A|AVGO|20260122|15:55:00.035298|S|20|325.52|0|20
A|AVGO|20260122|15:55:00.035531|S|20|325.52|0|20
A|AVGO|20260122|15:55:00.035555|S|20|325.52|0|20
A|AVGO|20260122|15:55:09.312126|S|40|325.65|0|40
A|AVGO|20260122|15:55:18.816339|E|1|325.63|0|1
A|AVGO|20260122|15:55:45.353818|S|8|325.56|0|8
A|AVGO|20260122|15:55:45.353818|S|40|325.56|0|40
A|AVGO|20260122|15:55:45.751335|E|1|325.56|0|1
A|AVGO|20260122|15:55:45.752836|E|1|325.56|0|1
A|AVGU|20260122|15:51:18.673219|S|100|30.05|0|100
A|AVGX|20260122|09:30:02.266817|S|16|43.2|0|16
A|AVGX|20260122|09:30:02.266835|S|84|43.2|0|84
A|AVGX|20260122|10:46:48.839059|S|1|41.98|0|1
A|AVIR|20260122|09:41:54.267630|S|75|3.57|0|75
A|AVIR|20260122|09:41:54.267642|S|25|3.57|0|25
A|AVK|20260122|09:34:57.331482|S|100|12.755|0|100
A|AVK|20260122|13:06:17.572304|S|76|12.76|0|76
A|AVK|20260122|13:37:39.082197|S|100|12.76|0|100
A|AVL|20260122|09:30:01.965789|S|9|40.72|0|9
A|AVL|20260122|09:30:01.965805|S|91|40.72|0|91
A|AVL|20260122|10:30:03.079879|S|115|39.41|0|115
A|AVL|20260122|10:30:03.080896|S|279|39.41|0|279
A|AVL|20260122|15:39:01.680364|S|4|38.44|0|4
A|AVL|20260122|15:39:01.680377|S|2|38.44|0|2
A|AVLV|20260122|12:22:39.612001|S|200|79.95|0|200
A|AVLV|20260122|13:03:01.282492|S|100|79.96|0|100
A|AVMA|20260122|11:47:27.139941|S|4|68.47|0|4
A|AVNS|20260122|10:13:43.280040|S|25|13.23|0|25
A|AVNS|20260122|10:13:43.280924|S|2|13.24|0|2
A|AVNS|20260122|10:29:42.139026|S|1|13.3|0|1
A|AVNS|20260122|10:48:16.775031|S|100|13.26|0|100
A|AVNS|20260122|12:18:08.949735|S|2|13.3|0|2
A|AVNS|20260122|14:32:52.593069|S|12|13.15|0|12
A|AVNT|20260122|10:00:32.009139|S|100|37.21|0|100
A|AVNT|20260122|10:52:32.758631|S|25|37.52|0|25
A|AVNT|20260122|10:52:32.758874|S|25|37.52|0|25
A|AVNT|20260122|10:52:32.759193|S|25|37.52|0|25
A|AVNT|20260122|14:54:11.849273|S|4|37.36|0|4
A|AVNT|20260122|15:19:21.995696|S|1|37.49|0|1
A|AVNT|20260122|15:20:16.680488|S|7|37.5|0|7
A|AVNT|20260122|15:58:50.531011|S|100|37.6|0|100
A|AVNT|20260122|15:58:56.466777|S|33|37.6|0|33
A|AVNT|20260122|15:58:56.466860|S|67|37.6|0|67
A|AVO|20260122|09:36:04.389362|S|200|13.64|0|200
A|AVO|20260122|09:39:11.660490|S|75|13.695|0|75
A|AVO|20260122|09:41:50.971590|S|150|13.84|0|150
A|AVO|20260122|09:44:32.241770|S|200|13.76|0|200
A|AVO|20260122|10:29:09.845909|S|25|13.94|0|25
A|AVO|20260122|10:29:09.845909|S|75|13.94|0|75
A|AVO|20260122|10:29:11.125444|S|48|13.93|0|48
A|AVO|20260122|10:29:16.341794|S|38|13.94|0|38
A|AVO|20260122|10:29:22.155824|S|41|13.93|0|41
A|AVO|20260122|10:29:24.986212|S|42|13.93|0|42
A|AVO|20260122|10:29:25.276402|S|51|13.93|0|51
A|AVO|20260122|10:29:26.145918|S|23|13.93|0|23
A|AVO|20260122|10:39:28.973716|S|64|13.96|0|64
A|AVO|20260122|10:39:28.975258|S|6|13.96|0|6
A|AVO|20260122|10:39:28.975856|S|87|13.96|0|87
A|AVO|20260122|10:39:28.976746|S|43|13.96|0|43
A|AVO|20260122|10:39:28.994670|S|42|13.96|0|42
A|AVO|20260122|10:40:33.506406|S|100|14.03|0|100
A|AVO|20260122|10:53:00.417068|S|50|14|0|50
A|AVO|20260122|10:54:21.927919|S|50|13.96|0|50
A|AVO|20260122|12:01:30.506976|S|75|13.81|0|75
A|AVO|20260122|12:25:28.457204|S|75|13.82|0|75
A|AVO|20260122|13:10:37.254096|S|50|13.79|0|50
A|AVO|20260122|13:30:25.121158|S|1|13.65|0|1
A|AVO|20260122|14:55:23.117157|S|200|13.6|0|200
A|AVO|20260122|15:02:06.525364|S|2|13.68|0|2
A|AVO|20260122|15:02:06.525364|S|1|13.68|0|1
A|AVO|20260122|15:09:10.108361|S|1|13.57|0|1
A|AVO|20260122|15:43:53.625743|S|93|13.46|0|93
A|AVO|20260122|15:54:10.037041|S|198|13.34|0|198
A|AVO|20260122|15:54:10.037155|S|200|13.34|0|200
A|AVPT|20260122|09:33:55.197419|S|3|12.57|0|3
A|AVPT|20260122|14:20:23.883851|S|6|12.45|0|6
A|AVR|20260122|09:35:34.939735|S|73|6.14|0|73
A|AVR|20260122|11:00:12.601543|S|100|6.22|0|100
A|AVR|20260122|11:36:17.210034|S|117|6.38|0|117
A|AVR|20260122|11:36:40.280414|S|83|6.38|0|83
A|AVR|20260122|11:41:06.608906|S|19|6.36|0|19
A|AVR|20260122|11:50:23.292331|S|200|6.37|0|200
A|AVR|20260122|13:35:44.218670|S|100|6.46|0|100
A|AVR|20260122|13:38:41.051464|S|100|6.48|0|100
A|AVR|20260122|13:51:48.447510|S|100|6.5|0|100
A|AVR|20260122|13:55:51.165407|S|100|6.52|0|100
A|AVR|20260122|13:55:51.167217|S|100|6.53|0|100
A|AVR|20260122|13:58:17.926153|S|66|6.55|0|66
A|AVR|20260122|13:58:17.926172|S|34|6.55|0|34
A|AVR|20260122|13:58:17.926172|S|100|6.55|0|100
A|AVR|20260122|13:58:17.926423|S|100|6.56|0|100
A|AVR|20260122|13:59:30.652899|S|100|6.57|0|100
A|AVR|20260122|13:59:39.809773|S|100|6.58|0|100
A|AVR|20260122|14:06:21.390514|S|100|6.62|0|100
A|AVR|20260122|14:21:07.587401|S|487|6.53|0|487
A|AVR|20260122|14:21:07.587498|S|113|6.53|0|113
A|AVR|20260122|14:35:20.673437|S|100|6.63|0|100
A|AVR|20260122|14:35:20.674187|S|100|6.64|0|100
A|AVR|20260122|14:36:36.666548|S|1|6.64|0|1
A|AVR|20260122|14:38:48.263032|S|100|6.55|0|100
A|AVR|20260122|14:38:48.263050|S|16|6.55|0|16
A|AVR|20260122|14:41:15.965530|S|100|6.53|0|100
A|AVR|20260122|14:41:15.965530|S|100|6.54|0|100
A|AVR|20260122|14:43:19.405090|S|100|6.51|0|100
A|AVR|20260122|14:45:23.704806|S|100|6.54|0|100
A|AVR|20260122|14:45:23.704806|S|100|6.55|0|100
A|AVR|20260122|14:45:23.704833|S|100|6.55|0|100
A|AVR|20260122|14:49:46.233112|S|100|6.57|0|100
A|AVR|20260122|14:50:51.236306|S|100|6.6|0|100
A|AVR|20260122|14:53:09.373789|S|100|6.63|0|100
A|AVR|20260122|14:53:09.373789|S|100|6.64|0|100
A|AVR|20260122|14:53:09.373790|S|100|6.64|0|100
A|AVR|20260122|14:55:40.200429|S|100|6.65|0|100
A|AVR|20260122|14:58:16.120749|S|80|6.65|0|80
A|AVR|20260122|15:03:41.845335|S|100|6.65|0|100
A|AVR|20260122|15:03:41.857796|S|100|6.67|0|100
A|AVR|20260122|15:03:41.858445|S|100|6.68|0|100
A|AVR|20260122|15:05:37.415347|S|100|6.65|0|100
A|AVR|20260122|15:05:37.415347|S|100|6.64|0|100
A|AVR|20260122|15:05:37.415347|S|100|6.65|0|100
A|AVR|20260122|15:05:37.422891|S|100|6.67|0|100
A|AVR|20260122|15:05:37.422891|S|100|6.66|0|100
A|AVR|20260122|15:05:37.422891|S|100|6.67|0|100
A|AVR|20260122|15:05:37.422892|S|100|6.67|0|100
A|AVR|20260122|15:14:07.042034|S|100|6.62|0|100
A|AVR|20260122|15:14:07.042120|S|100|6.63|0|100
A|AVR|20260122|15:14:07.042361|S|100|6.63|0|100
A|AVR|20260122|15:14:08.044706|S|100|6.65|0|100
A|AVR|20260122|15:14:08.044707|S|200|6.65|0|200
A|AVR|20260122|15:16:05.176084|S|8|6.71|0|8
A|AVR|20260122|15:16:05.176094|S|8|6.71|0|8
A|AVR|20260122|15:16:05.176129|S|8|6.71|0|8
A|AVR|20260122|15:16:05.176139|S|76|6.71|0|76
A|AVR|20260122|15:19:36.564613|S|100|6.74|0|100
A|AVR|20260122|15:19:58.170535|S|100|6.74|0|100
A|AVR|20260122|15:26:17.311100|S|100|6.7|0|100
A|AVR|20260122|15:27:01.140789|S|100|6.7|0|100
A|AVR|20260122|15:29:23.624290|S|89|6.71|0|89
A|AVR|20260122|15:29:23.624348|S|11|6.71|0|11
A|AVR|20260122|15:32:07.538393|S|100|6.59|0|100
A|AVR|20260122|15:34:42.641358|S|100|6.62|0|100
A|AVR|20260122|15:34:42.641358|S|100|6.62|0|100
A|AVR|20260122|15:34:56.739589|S|100|6.65|0|100
A|AVR|20260122|15:35:25.863689|S|53|6.64|0|53
A|AVR|20260122|15:35:25.863906|S|47|6.64|0|47
A|AVR|20260122|15:35:25.863907|S|27|6.65|0|27
A|AVR|20260122|15:35:25.863914|S|26|6.65|0|26
A|AVR|20260122|15:35:25.864062|S|47|6.65|0|47
A|AVR|20260122|15:36:49.304904|S|100|6.67|0|100
A|AVR|20260122|15:40:47.033839|S|100|6.68|0|100
A|AVR|20260122|15:41:46.575818|S|200|6.68|0|200
A|AVR|20260122|15:43:42.151073|S|100|6.71|0|100
A|AVR|20260122|15:43:42.152904|S|60|6.72|0|60
A|AVR|20260122|15:43:42.152904|S|100|6.72|0|100
A|AVR|20260122|15:43:42.153465|S|40|6.72|0|40
A|AVR|20260122|15:46:00.480559|S|92|6.7|0|92
A|AVR|20260122|15:46:00.481146|S|8|6.7|0|8
A|AVR|20260122|15:47:55.764760|S|100|6.68|0|100
A|AVR|20260122|15:47:55.764836|S|5|6.68|0|5
A|AVR|20260122|15:47:55.764931|S|95|6.69|0|95
A|AVR|20260122|15:50:18.475078|S|100|6.65|0|100
A|AVR|20260122|15:50:18.475078|S|200|6.65|0|200
A|AVR|20260122|15:50:18.475863|S|100|6.66|0|100
A|AVR|20260122|15:50:18.475864|S|100|6.66|0|100
A|AVR|20260122|15:50:18.475864|S|100|6.66|0|100
A|AVR|20260122|15:50:50.048023|S|100|6.68|0|100
A|AVR|20260122|15:50:50.048023|S|100|6.68|0|100
A|AVR|20260122|15:53:08.217427|S|100|6.71|0|100
A|AVR|20260122|15:53:08.217427|S|100|6.71|0|100
A|AVR|20260122|15:53:22.829682|S|5|6.71|0|5
A|AVR|20260122|15:53:33.196408|S|100|6.73|0|100
A|AVR|20260122|15:53:33.196544|S|19|6.73|0|19
A|AVR|20260122|15:53:33.196869|S|74|6.73|0|74
A|AVR|20260122|15:53:33.196912|S|7|6.73|0|7
A|AVR|20260122|15:53:56.396088|S|100|6.75|0|100
A|AVR|20260122|15:54:28.454756|S|100|6.72|0|100
A|AVR|20260122|15:55:19.685481|S|100|6.69|0|100
A|AVR|20260122|15:55:31.282182|S|100|6.69|0|100
A|AVR|20260122|15:55:31.283838|S|100|6.7|0|100
A|AVR|20260122|15:55:31.283838|S|50|6.7|0|50
A|AVR|20260122|15:55:42.694127|S|100|6.71|0|100
A|AVR|20260122|15:55:42.695788|S|100|6.72|0|100
A|AVR|20260122|15:56:22.837678|S|100|6.7|0|100
A|AVT|20260122|10:10:23.387728|S|100|51.26|0|100
A|AVT|20260122|14:20:19.972503|S|200|51.41|0|200
A|AVT|20260122|14:35:57.985493|S|265|51.33|0|265
A|AVT|20260122|15:17:33.836028|S|1|51.19|0|1
A|AVT|20260122|15:39:36.461167|S|118|51.24|0|118
A|AVT|20260122|15:39:36.461178|S|2|51.24|0|2
A|AVT|20260122|15:39:36.461228|S|2|51.24|0|2
A|AVT|20260122|15:39:41.151908|S|26|51.24|0|26
A|AVT|20260122|15:45:00.442611|S|83|51.19|0|83
A|AVT|20260122|15:45:00.442627|S|105|51.19|0|105
A|AVT|20260122|15:45:51.068676|S|158|51.19|0|158
A|AVT|20260122|15:46:03.533076|S|103|51.19|0|103
A|AVT|20260122|15:46:21.015845|S|38|51.19|0|38
A|AVT|20260122|15:50:05.618337|S|147|51.05|0|147
A|AVT|20260122|15:53:00.033862|S|149|51.13|0|149
A|AVT|20260122|15:54:18.089384|S|20|51.12|0|20
A|AVT|20260122|15:56:49.003946|S|124|51.13|0|124
A|AVT|20260122|15:56:54.910581|S|123|51.13|0|123
A|AVT|20260122|15:56:54.954148|S|11|51.13|0|11
A|AVT|20260122|15:58:40.848167|S|40|51.13|0|40
A|AVTR|20260122|09:34:05.144863|S|9|12.26|0|9
A|AVTR|20260122|12:16:01.752338|S|15|12.29|0|15
A|AVTR|20260122|15:03:54.315848|S|5|12.24|0|5
A|AVTR|20260122|15:43:22.474176|S|100|12.275|0|100
A|AVTR|20260122|15:50:00.453092|S|600|12.275|0|600
A|AVTR|20260122|15:50:00.453093|S|1098|12.27|0|1098
A|AVTR|20260122|15:57:51.648973|S|95|12.27|0|95
A|AVTR|20260122|15:57:51.649624|S|5|12.27|0|5
A|AVUV|20260122|14:14:11.347483|S|5|110.53|0|5
A|AVUV|20260122|14:14:11.394991|S|16|110.53|0|16
A|AVUV|20260122|14:15:00.242155|S|22|110.52|0|22
A|AVX|20260122|09:30:10.507219|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507296|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507366|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507434|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507501|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507564|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507628|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507696|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507761|S|38|1.63|0|38
A|AVX|20260122|09:30:10.507826|S|28|1.63|0|28
A|AVX|20260122|10:40:19.948337|S|38|1.66|0|38
A|AVX|20260122|10:40:19.948415|S|38|1.66|0|38
A|AVX|20260122|10:40:19.948481|S|38|1.66|0|38
A|AVX|20260122|10:40:19.948546|S|38|1.66|0|38
A|AVX|20260122|11:32:05.160805|S|38|1.71|0|38
A|AVX|20260122|11:32:05.160879|S|38|1.71|0|38
A|AVX|20260122|11:32:05.160949|S|24|1.71|0|24
A|AVX|20260122|11:32:27.327255|S|32|1.71|0|32
A|AVX|20260122|12:45:12.177555|S|80|1.64|0|80
A|AVXL|20260122|09:55:58.689989|S|25|5.32|0|25
A|AVXL|20260122|12:39:43.944484|S|110|5.235|0|110
A|AVXL|20260122|12:48:45.013426|S|100|5.225|0|100
A|AVXL|20260122|15:55:00.330604|S|100|5.24|0|100
A|AVXL|20260122|15:55:00.369206|S|50|5.24|0|50
A|AVY|20260122|15:23:34.794899|S|5|185.69|0|5
A|AWF|20260122|15:40:01.931683|S|1000|10.615|0|1000
A|AWI|20260122|14:55:42.960601|S|2|188.07|0|2
A|AWK|20260122|11:33:38.254852|S|30|131.7|0|30
A|AWK|20260122|12:29:44.030101|S|1|131.53|0|1
A|AWK|20260122|13:04:31.886960|S|120|132.09|0|120
A|AWK|20260122|13:16:29.926103|S|1|132.16|0|1
A|AWK|20260122|13:16:35.875236|S|142|132.14|0|142
A|AWK|20260122|13:35:40.006980|S|1|132.37|0|1
A|AWK|20260122|13:36:38.554437|S|1|132.37|0|1
A|AWK|20260122|15:25:01.055512|S|1|132.12|0|1
A|AWK|20260122|15:40:03.012646|S|30|131.88|0|30
A|AWK|20260122|15:49:45.777613|S|100|131.77|0|100
A|AWK|20260122|15:49:45.777613|S|40|131.77|0|40
A|AWK|20260122|15:50:14.255111|S|8|131.8|0|8
A|AWK|20260122|15:50:14.255139|S|8|131.8|0|8
A|AWK|20260122|15:50:14.255139|S|1|131.8|0|1
A|AWK|20260122|15:50:14.255140|S|23|131.8|0|23
A|AWK|20260122|15:50:52.080331|S|4|131.68|0|4
A|AWK|20260122|15:56:14.586488|S|21|131.67|0|21
A|AWK|20260122|15:56:14.586567|S|59|131.67|0|59
A|AWK|20260122|15:58:30.751619|S|100|131.585|0|100
A|AWK|20260122|15:58:30.917552|S|45|131.55|0|45
A|AWP|20260122|13:05:49.572856|S|100|3.95|0|100
A|AWP|20260122|13:05:57.874964|S|100|3.955|0|100
A|AWR|20260122|13:55:34.511627|S|2|75.13|0|2
A|AWR|20260122|15:57:39.476496|S|15|74.8|0|15
A|AWX|20260122|09:30:00.066357|S|7|2.79|70110|7
A|AWX|20260122|14:31:14.542496|S|100|2.75|0|100
A|AWX|20260122|14:31:14.542497|S|12|2.75|0|12
A|AWX|20260122|15:17:19.562312|S|7|2.75|0|7
A|AWX|20260122|15:51:24.555164|S|101|2.72|0|101
A|AWX|20260122|15:51:24.555164|S|3|2.72|0|3
A|AWX|20260122|15:51:24.555270|S|116|2.71|0|116
A|AWX|20260122|15:59:10.756807|S|25|2.71|0|25
A|AWX|20260122|15:59:48.205055|S|1|2.73|0|1
A|AWX|20260122|16:00:00.072834|S|4|2.73|103646|4
A|AX|20260122|11:23:11.671964|S|1|98.03|0|1
A|AX|20260122|11:50:38.883188|S|36|98.01|0|36
A|AX|20260122|13:28:31.646972|S|9|97.91|0|9
A|AXGN|20260122|09:33:42.099781|S|100|32.15|0|100
A|AXGN|20260122|09:42:38.680422|S|100|32.6|0|100
A|AXGN|20260122|09:42:46.597467|S|100|32.62|0|100
A|AXGN|20260122|09:45:24.101209|S|95|32.76|0|95
A|AXGN|20260122|09:45:24.101288|S|5|32.76|0|5
A|AXGN|20260122|09:46:00.351287|S|100|32.88|0|100
A|AXGN|20260122|09:46:43.109527|S|25|32.96|0|25
A|AXGN|20260122|09:46:43.109683|S|25|32.96|0|25
A|AXGN|20260122|09:46:43.109758|S|25|32.96|0|25
A|AXGN|20260122|09:46:43.109824|S|25|32.96|0|25
A|AXGN|20260122|09:47:05.006052|S|25|32.92|0|25
A|AXGN|20260122|09:47:05.006136|S|25|32.92|0|25
A|AXGN|20260122|09:47:05.006172|S|50|32.92|0|50
A|AXGN|20260122|09:47:05.006173|S|70|32.91|0|70
A|AXGN|20260122|09:47:36.854928|S|100|32.81|0|100
A|AXGN|20260122|09:50:29.263501|S|50|32.89|0|50
A|AXGN|20260122|09:50:30.121206|S|50|32.89|0|50
A|AXGN|20260122|09:50:32.006595|S|100|32.9|0|100
A|AXGN|20260122|09:51:04.468712|S|20|32.93|0|20
A|AXGN|20260122|09:51:04.468870|S|80|32.93|0|80
A|AXGN|20260122|09:51:04.474699|S|100|32.97|0|100
A|AXGN|20260122|09:53:44.234128|S|12|33.085|0|12
A|AXGN|20260122|10:08:29.599128|S|20|32.22|0|20
A|AXGN|20260122|10:08:29.604926|S|80|32.22|0|80
A|AXGN|20260122|10:11:00.922404|S|100|32.36|0|100
A|AXGN|20260122|10:32:08.843054|S|100|31.89|0|100
A|AXGN|20260122|10:42:10.315876|S|25|32.41|0|25
A|AXGN|20260122|10:42:39.043399|S|22|32.2|0|22
A|AXGN|20260122|10:42:39.043399|S|16|32.2|0|16
A|AXGN|20260122|10:42:39.045513|S|14|32.2|0|14
A|AXGN|20260122|10:43:36.384620|S|16|32.13|0|16
A|AXGN|20260122|10:47:20.273794|S|15|32.2|0|15
A|AXGN|20260122|10:47:31.078406|S|10|32.2|0|10
A|AXGN|20260122|10:50:31.372542|S|185|32.14|0|185
A|AXGN|20260122|10:55:02.449576|S|22|32.1|0|22
A|AXGN|20260122|11:08:25.401902|S|9|32.44|0|9
A|AXGN|20260122|11:08:25.401920|S|50|32.44|0|50
A|AXGN|20260122|11:17:01.320409|S|100|32.44|0|100
A|AXGN|20260122|11:17:01.320428|S|100|32.44|0|100
A|AXGN|20260122|11:17:01.320428|S|117|32.44|0|117
A|AXGN|20260122|11:30:12.870033|S|10|32.62|0|10
A|AXGN|20260122|11:30:12.870055|S|10|32.62|0|10
A|AXGN|20260122|11:49:48.391542|S|5|32.48|0|5
A|AXGN|20260122|11:49:48.391567|S|8|32.48|0|8
A|AXGN|20260122|11:49:48.391612|S|100|32.48|0|100
A|AXGN|20260122|11:54:05.649860|S|91|32.28|0|91
A|AXGN|20260122|11:54:05.649870|S|26|32.28|0|26
A|AXGN|20260122|11:54:05.649889|S|11|32.27|0|11
A|AXGN|20260122|12:18:10.725789|S|100|32.12|0|100
A|AXGN|20260122|12:18:10.725856|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.725867|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.725868|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.725889|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.725889|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.725917|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.725917|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.726063|S|50|32.12|0|50
A|AXGN|20260122|12:18:10.726063|S|14|32.12|0|14
A|AXGN|20260122|12:21:05.117300|S|25|32.26|0|25
A|AXGN|20260122|12:21:05.117397|S|25|32.26|0|25
A|AXGN|20260122|12:21:05.117461|S|50|32.26|0|50
A|AXGN|20260122|12:21:05.673345|S|10|32.28|0|10
A|AXGN|20260122|12:25:41.034479|S|5|32.27|0|5
A|AXGN|20260122|12:31:21.894544|S|176|32.21|0|176
A|AXGN|20260122|12:31:21.895208|S|119|32.2|0|119
A|AXGN|20260122|12:34:30.951306|S|11|32.02|0|11
A|AXGN|20260122|12:35:27.763626|S|100|32.04|0|100
A|AXGN|20260122|12:39:07.921147|S|12|32.14|0|12
A|AXGN|20260122|12:39:07.921224|S|25|32.14|0|25
A|AXGN|20260122|12:39:07.921297|S|25|32.14|0|25
A|AXGN|20260122|12:39:07.921367|S|25|32.14|0|25
A|AXGN|20260122|12:39:07.921467|S|13|32.14|0|13
A|AXGN|20260122|12:42:21.543627|S|25|32.24|0|25
A|AXGN|20260122|12:42:21.560457|S|75|32.24|0|75
A|AXGN|20260122|12:43:47.949513|S|100|32.26|0|100
A|AXGN|20260122|13:00:23.895150|S|178|32.62|0|178
A|AXGN|20260122|13:41:48.769147|S|3|32.25|0|3
A|AXGN|20260122|13:57:33.449590|S|18|32.21|0|18
A|AXGN|20260122|14:03:49.216902|S|1|32.16|0|1
A|AXGN|20260122|14:11:27.354180|S|70|32.22|0|70
A|AXGN|20260122|14:11:27.354180|S|68|32.22|0|68
A|AXGN|20260122|14:23:32.866776|S|100|32.09|0|100
A|AXGN|20260122|14:34:53.635480|S|100|31.61|0|100
A|AXGN|20260122|14:49:20.521996|S|3|31.74|0|3
A|AXGN|20260122|14:49:20.522005|S|3|31.74|0|3
A|AXGN|20260122|15:03:17.355526|S|1|31.6|0|1
A|AXGN|20260122|15:03:30.034127|S|25|31.66|0|25
A|AXGN|20260122|15:03:30.034515|S|75|31.66|0|75
A|AXGN|20260122|15:06:07.649923|S|15|31.74|0|15
A|AXGN|20260122|15:06:07.662489|S|100|31.74|0|100
A|AXGN|20260122|15:21:40.728319|S|25|31.65|0|25
A|AXGN|20260122|15:21:40.728404|S|25|31.65|0|25
A|AXGN|20260122|15:21:40.728477|S|25|31.65|0|25
A|AXGN|20260122|15:23:04.837443|S|25|31.65|0|25
A|AXGN|20260122|15:32:25.129223|S|18|31.72|0|18
A|AXGN|20260122|15:53:43.152699|S|100|31.95|0|100
A|AXGN|20260122|15:55:40.076735|S|100|31.94|0|100
A|AXGN|20260122|15:57:51.002475|S|100|31.95|0|100
A|AXGN|20260122|15:57:55.598771|S|15|31.95|0|15
A|AXGN|20260122|15:57:57.098580|S|85|31.95|0|85
A|AXGN|20260122|15:57:57.098580|S|15|31.95|0|15
A|AXGN|20260122|15:57:59.996043|S|85|31.95|0|85
A|AXGN|20260122|15:58:09.992027|S|21|31.95|0|21
A|AXGN|20260122|15:58:09.992061|S|100|31.95|0|100
A|AXGN|20260122|15:58:09.992061|S|79|31.95|0|79
A|AXGN|20260122|15:58:24.990645|S|1|31.98|0|1
A|AXGN|20260122|15:58:24.990655|S|3|31.98|0|3
A|AXGN|20260122|15:58:24.991047|S|79|31.98|0|79
A|AXGN|20260122|15:58:28.505791|S|17|31.98|0|17
A|AXGN|20260122|15:59:19.994416|S|300|32|0|300
A|AXGN|20260122|15:59:19.994416|S|100|32|0|100
A|AXIA|20260122|10:11:09.095397|S|100|10.23|0|100
A|AXIA|20260122|10:28:34.239028|S|100|10.26|0|100
A|AXIA|20260122|10:29:09.609410|S|100|10.27|0|100
A|AXIA|20260122|10:32:26.278156|S|100|10.27|0|100
A|AXIA|20260122|10:40:57.448566|S|100|10.32|0|100
A|AXIA|20260122|10:41:25.375794|S|100|10.31|0|100
A|AXIA|20260122|10:48:52.819801|S|100|10.36|0|100
A|AXIA|20260122|10:48:52.821705|S|100|10.35|0|100
A|AXIA|20260122|10:49:01.128831|S|100|10.35|0|100
A|AXIA|20260122|10:49:03.793153|S|100|10.35|0|100
A|AXIA|20260122|10:49:03.797014|S|100|10.37|0|100
A|AXIA|20260122|10:49:03.818831|S|100|10.38|0|100
A|AXIA|20260122|11:09:11.638937|S|100|10.43|0|100
A|AXIA|20260122|11:11:00.344051|S|100|10.4|0|100
A|AXIA|20260122|11:27:12.503591|S|100|10.4|0|100
A|AXIA|20260122|11:48:27.928324|S|100|10.39|0|100
A|AXIA|20260122|12:08:28.788871|S|100|10.39|0|100
A|AXIA|20260122|12:33:05.688739|S|100|10.4|0|100
A|AXIA|20260122|12:42:25.589537|S|100|10.35|0|100
A|AXIA|20260122|13:02:18.890978|S|89|10.39|0|89
A|AXIA|20260122|13:02:18.890992|S|11|10.39|0|11
A|AXIA|20260122|13:04:07.396366|S|100|10.4|0|100
A|AXIA|20260122|13:16:12.526748|S|100|10.39|0|100
A|AXIA|20260122|13:16:12.528828|S|100|10.4|0|100
A|AXIA|20260122|13:32:34.655667|S|100|10.35|0|100
A|AXIA|20260122|14:06:03.589235|S|100|10.35|0|100
A|AXIA|20260122|14:31:53.362284|S|100|10.38|0|100
A|AXIA|20260122|15:14:35.647223|S|100|10.33|0|100
A|AXIA|20260122|15:52:26.345736|S|100|10.35|0|100
A|AXIA|20260122|15:52:41.457585|S|100|10.35|0|100
A|AXIA|20260122|15:57:00.697053|S|100|10.36|0|100
A|AXIA|20260122|15:59:06.591411|S|25|10.37|0|25
A|AXIA PR|20260122|11:55:24.318582|S|1947|11.29|0|1947
A|AXIA PR|20260122|11:57:01.394036|S|7935|11.29|0|7935
A|AXIA PRC|20260122|11:17:02.201991|S|100|10.09|0|100
A|AXIL|20260122|09:30:00.194148|S|101|7.38|76116|16
A|AXIL|20260122|11:22:15.571778|S|30|7.545|0|30
A|AXIL|20260122|11:49:38.843739|S|35|7.75|0|35
A|AXIL|20260122|11:49:38.844101|S|15|7.75|0|15
A|AXIL|20260122|16:00:00.125690|S|101|7.46|104805|3
A|AXL|20260122|12:04:48.136526|S|16|8.28|0|16
A|AXL|20260122|12:17:34.952863|S|16|8.29|0|16
A|AXL|20260122|14:56:15.931829|S|100|8.255|0|100
A|AXL|20260122|15:59:39.811207|S|100|8.15|0|100
A|AXON|20260122|09:30:00.897561|S|1|614.125|0|1
A|AXON|20260122|09:30:00.897588|S|99|614.125|0|99
A|AXON|20260122|09:32:23.700210|S|100|609.29|0|100
A|AXON|20260122|09:39:51.868570|S|13|613.38|0|13
A|AXON|20260122|10:46:41.210549|S|40|601.97|0|40
A|AXON|20260122|10:46:54.049581|S|15|601.97|0|15
A|AXON|20260122|11:51:22.982033|S|1|601.82|0|1
A|AXON|20260122|15:56:33.243503|S|1|607.17|0|1
A|AXP|20260122|09:30:15.793703|S|100|364.125|0|100
A|AXP|20260122|10:33:02.662443|S|3|365.88|0|3
A|AXP|20260122|10:59:31.715098|S|40|366.09|0|40
A|AXP|20260122|11:02:36.568358|S|2|366.03|0|2
A|AXP|20260122|11:02:36.568391|S|40|366.01|0|40
A|AXP|20260122|11:02:36.568391|S|38|366.03|0|38
A|AXP|20260122|11:02:36.568391|S|100|365.97|0|100
A|AXP|20260122|11:02:55.640420|S|40|365.96|0|40
A|AXP|20260122|11:16:15.659012|S|1|366.4|0|1
A|AXP|20260122|11:16:15.659028|S|1|366.4|0|1
A|AXP|20260122|11:16:45.755763|S|38|366.4|0|38
A|AXP|20260122|11:17:20.343944|S|40|366.35|0|40
A|AXP|20260122|11:17:47.265257|S|1|366.29|0|1
A|AXP|20260122|11:17:47.265268|S|1|366.29|0|1
A|AXP|20260122|11:17:47.265371|S|38|366.29|0|38
A|AXP|20260122|11:26:41.634206|S|64|367.06|0|64
A|AXP|20260122|11:28:07.968068|S|27|367.18|0|27
A|AXP|20260122|11:29:34.149363|S|3|366.96|0|3
A|AXP|20260122|11:32:13.522382|S|40|366.74|0|40
A|AXP|20260122|11:33:55.842015|S|40|366.79|0|40
A|AXP|20260122|11:51:33.584210|S|40|367.21|0|40
A|AXP|20260122|12:05:29.417819|S|3|365.26|0|3
A|AXP|20260122|12:05:29.417852|S|3|365.26|0|3
A|AXP|20260122|12:05:29.417873|S|3|365.26|0|3
A|AXP|20260122|12:05:29.417934|S|3|365.26|0|3
A|AXP|20260122|12:05:29.419899|S|3|365.64|0|3
A|AXP|20260122|12:05:29.420398|S|37|365.64|0|37
A|AXP|20260122|12:07:45.141781|S|3|368.32|0|3
A|AXP|20260122|12:07:45.141781|S|97|368.32|0|97
A|AXP|20260122|12:14:26.254276|S|4|369.14|0|4
A|AXP|20260122|12:14:26.254305|S|4|369.14|0|4
A|AXP|20260122|12:14:26.254306|S|32|369.14|0|32
A|AXP|20260122|12:21:21.416193|S|40|369.28|0|40
A|AXP|20260122|12:22:07.652980|S|40|369.03|0|40
A|AXP|20260122|12:36:34.414029|S|40|369.43|0|40
A|AXP|20260122|12:48:51.679038|S|1|369.28|0|1
A|AXP|20260122|12:48:51.679049|S|1|369.28|0|1
A|AXP|20260122|12:48:51.679064|S|1|369.28|0|1
A|AXP|20260122|12:48:51.679418|S|1|369.28|0|1
A|AXP|20260122|12:55:05.961117|S|2|369.48|0|2
A|AXP|20260122|12:55:05.961128|S|2|369.48|0|2
A|AXP|20260122|12:55:06.220454|S|2|369.48|0|2
A|AXP|20260122|12:55:06.220464|S|2|369.48|0|2
A|AXP|20260122|12:55:06.221175|S|32|369.48|0|32
A|AXP|20260122|12:58:46.660352|S|5|369.17|0|5
A|AXP|20260122|12:58:46.660363|S|5|369.17|0|5
A|AXP|20260122|13:03:01.287341|S|40|369.14|0|40
A|AXP|20260122|13:07:23.441364|S|2|368.84|0|2
A|AXP|20260122|13:07:23.441385|S|38|368.84|0|38
A|AXP|20260122|13:09:53.046692|S|10|368.58|0|10
A|AXP|20260122|13:10:02.702406|S|2|368.46|0|2
A|AXP|20260122|13:16:28.063973|S|4|368.51|0|4
A|AXP|20260122|13:18:12.259289|S|40|368.63|0|40
A|AXP|20260122|13:21:13.632019|S|40|368.57|0|40
A|AXP|20260122|13:25:08.236507|S|40|368.23|0|40
A|AXP|20260122|13:33:32.649007|S|12|368.48|0|12
A|AXP|20260122|13:41:01.337383|S|40|368.44|0|40
A|AXP|20260122|13:48:19.326977|S|3|368.41|0|3
A|AXP|20260122|13:48:19.326987|S|3|368.41|0|3
A|AXP|20260122|13:49:49.615094|S|34|368.41|0|34
A|AXP|20260122|13:51:23.149494|S|5|368.2|0|5
A|AXP|20260122|13:51:23.149728|S|40|368.2|0|40
A|AXP|20260122|13:53:37.033835|S|40|368.08|0|40
A|AXP|20260122|14:14:08.117159|S|40|368.81|0|40
A|AXP|20260122|14:14:57.370212|S|2|368.75|0|2
A|AXP|20260122|14:14:57.370237|S|2|368.75|0|2
A|AXP|20260122|14:14:58.662058|S|33|368.75|0|33
A|AXP|20260122|14:19:09.931417|S|3|368.28|0|3
A|AXP|20260122|14:19:09.931434|S|3|368.28|0|3
A|AXP|20260122|14:22:55.542597|S|3|368.31|0|3
A|AXP|20260122|14:22:55.542611|S|37|368.31|0|37
A|AXP|20260122|14:29:01.937293|S|7|368.37|0|7
A|AXP|20260122|14:30:45.327672|S|3|368.53|0|3
A|AXP|20260122|14:30:45.327684|S|3|368.53|0|3
A|AXP|20260122|14:30:45.327746|S|3|368.53|0|3
A|AXP|20260122|14:30:45.327758|S|3|368.53|0|3
A|AXP|20260122|14:30:45.327771|S|27|368.53|0|27
A|AXP|20260122|14:36:38.516034|S|3|368.18|0|3
A|AXP|20260122|14:36:38.516055|S|3|368.18|0|3
A|AXP|20260122|14:36:38.516073|S|3|368.18|0|3
A|AXP|20260122|14:36:38.516083|S|3|368.18|0|3
A|AXP|20260122|14:36:38.516537|S|28|368.18|0|28
A|AXP|20260122|15:29:19.853727|S|3|367.67|0|3
A|AXP|20260122|15:31:06.576836|S|1|367.58|0|1
A|AXP|20260122|15:31:06.577759|S|6|367.58|0|6
A|AXP|20260122|15:36:31.260656|S|39|367.53|0|39
A|AXP|20260122|15:41:04.048927|S|40|367.35|0|40
A|AXP|20260122|15:44:30.146851|S|40|367.21|0|40
A|AXP|20260122|15:44:35.469269|S|18|367.17|0|18
A|AXP|20260122|15:44:35.469270|S|40|367.16|0|40
A|AXP|20260122|15:44:48.155015|S|33|367.13|0|33
A|AXP|20260122|15:44:48.155032|S|7|367.13|0|7
A|AXP|20260122|15:46:12.281611|S|40|367.17|0|40
A|AXP|20260122|15:46:30.081053|S|40|367.1|0|40
A|AXP|20260122|15:55:53.806929|S|3|368.26|0|3
A|AXP|20260122|15:56:00.061199|S|40|368.23|0|40
A|AXR|20260122|13:04:29.069829|S|2|21.16|0|2
A|AXS|20260122|10:04:38.132889|S|100|101.93|0|100
A|AXS|20260122|10:05:15.271053|S|100|101.78|0|100
A|AXS|20260122|13:07:10.486859|S|17|102.33|0|17
A|AXS|20260122|13:08:50.339396|S|20|102.32|0|20
A|AXS|20260122|13:13:17.535044|S|17|102.19|0|17
A|AXS|20260122|13:18:48.249727|S|15|102.21|0|15
A|AXS|20260122|13:19:02.285617|S|15|102.18|0|15
A|AXS|20260122|15:54:40.529118|S|5|102.73|0|5
A|AXSM|20260122|09:43:13.595964|S|59|186.01|0|59
A|AXSM|20260122|14:27:33.472900|S|24|186.68|0|24
A|AXTA|20260122|10:13:48.281924|S|100|33.88|0|100
A|AXTA|20260122|10:14:30.647544|S|100|33.89|0|100
A|AXTA|20260122|10:15:02.116332|S|100|33.9|0|100
A|AXTA|20260122|10:17:24.624754|S|100|33.91|0|100
A|AXTA|20260122|10:47:38.847867|S|75|34.01|0|75
A|AXTA|20260122|12:02:42.274802|S|100|34.085|0|100
A|AXTA|20260122|14:48:56.314110|S|100|34.02|0|100
A|AXTA|20260122|14:59:29.252634|S|100|34.04|0|100
A|AXTA|20260122|15:55:30.783144|S|8|34.05|0|8
A|AXTI|20260122|09:30:00.531345|S|100|20|0|100
A|AXTI|20260122|09:33:20.583461|E|100|19.335|0|100
A|AXTI|20260122|09:44:20.268018|S|100|18.13|0|100
A|AXTI|20260122|09:48:26.657936|S|75|18.33|0|75
A|AXTI|20260122|09:54:09.714840|S|100|18.21|0|100
A|AXTI|20260122|09:59:59.962393|S|200|18.67|0|200
A|AXTI|20260122|10:09:29.767670|S|47|18.42|0|47
A|AXTI|20260122|10:14:58.895338|S|45|18.51|0|45
A|AXTI|20260122|10:14:58.895338|S|45|18.51|0|45
A|AXTI|20260122|10:23:47.274822|S|23|18.43|0|23
A|AXTI|20260122|11:04:37.832240|E|11|18.58|0|11
A|AXTI|20260122|11:20:16.123526|E|7|18.24|0|7
A|AXTI|20260122|12:01:46.984835|E|4|18.25|0|4
A|AXTI|20260122|13:12:49.774728|E|2|18.15|0|2
A|AXTI|20260122|13:23:15.534764|S|75|17.94|0|75
A|AXTI|20260122|14:09:37.230315|E|16|18.18|0|16
A|AXTI|20260122|14:23:38.254085|E|7|18.38|0|7
A|AXTI|20260122|14:36:48.383014|E|18|18.32|0|18
A|AXTI|20260122|14:48:22.645231|S|100|18.25|0|100
A|AXTI|20260122|15:56:46.815802|E|244|17.86|0|244
A|AYI|20260122|10:00:55.711847|S|3|314.72|0|3
A|AYI|20260122|10:00:55.711932|S|20|314.72|0|20
A|AYI|20260122|10:29:41.748808|S|40|312.26|0|40
A|AYI|20260122|10:45:19.945918|S|50|312.66|0|50
A|AYI|20260122|11:08:37.736670|S|16|314.24|0|16
A|AYI|20260122|12:47:17.061913|S|2|313.57|0|2
A|AYI|20260122|13:12:23.074378|S|1|313.69|0|1
A|AZ|20260122|10:49:46.297832|S|2|7.19|0|2
A|AZ|20260122|11:15:16.502843|S|6|7.23|0|6
A|AZ|20260122|12:58:50.156985|S|15|7.48|0|15
A|AZ|20260122|13:00:03.709937|S|6|7.48|0|6
A|AZ|20260122|13:11:16.350762|S|32|7.52|0|32
A|AZI|20260122|10:57:47.763133|S|100|3.02|0|100
A|AZI|20260122|10:58:16.938407|S|75|3.01|0|75
A|AZI|20260122|10:58:16.938480|S|75|3.01|0|75
A|AZI|20260122|10:58:16.938541|S|75|3.01|0|75
A|AZI|20260122|10:58:16.938604|S|75|3.01|0|75
A|AZI|20260122|10:58:21.891496|S|75|3.01|0|75
A|AZI|20260122|10:58:21.891580|S|25|3.01|0|25
A|AZI|20260122|10:58:21.891581|S|50|3.01|0|50
A|AZI|20260122|10:58:21.891808|S|75|3.01|0|75
A|AZN|20260122|09:30:02.332292|S|200|90.44|0|200
A|AZN|20260122|09:30:02.432163|S|23|90.43|0|23
A|AZN|20260122|09:30:02.479887|S|23|90.42|0|23
A|AZN|20260122|09:32:05.845417|S|10|90.38|0|10
A|AZN|20260122|09:39:39.208906|S|100|90.54|0|100
A|AZN|20260122|09:48:48.515531|S|100|90.62|0|100
A|AZN|20260122|09:56:58.985513|S|31|90.64|0|31
A|AZN|20260122|10:40:10.458078|S|68|91.19|0|68
A|AZN|20260122|10:40:10.458090|S|168|91.19|0|168
A|AZN|20260122|10:43:53.503027|S|302|91.29|0|302
A|AZN|20260122|10:48:45.466543|S|8|91.38|0|8
A|AZN|20260122|10:48:45.466562|S|8|91.38|0|8
A|AZN|20260122|10:48:45.466563|S|123|91.38|0|123
A|AZN|20260122|10:51:19.306505|S|153|91.35|0|153
A|AZN|20260122|10:51:45.130243|S|141|91.42|0|141
A|AZN|20260122|10:55:50.305952|S|132|91.45|0|132
A|AZN|20260122|10:55:50.305980|S|145|91.45|0|145
A|AZN|20260122|10:56:46.174733|S|101|91.46|0|101
A|AZN|20260122|10:56:46.174801|S|17|91.46|0|17
A|AZN|20260122|10:56:46.174863|S|83|91.46|0|83
A|AZN|20260122|11:04:53.466689|S|42|91.58|0|42
A|AZN|20260122|11:05:36.372329|S|231|91.58|0|231
A|AZN|20260122|12:27:04.055824|S|100|91.62|0|100
A|AZN|20260122|13:05:34.579192|S|9|91.5|0|9
A|AZN|20260122|14:13:21.816540|S|100|91.72|0|100
A|AZN|20260122|14:17:50.722201|S|1|91.68|0|1
A|AZN|20260122|14:35:44.120198|S|4|91.69|0|4
A|AZN|20260122|14:58:07.978579|S|5|91.58|0|5
A|AZN|20260122|15:13:17.849142|S|2|91.66|0|2
A|AZN|20260122|15:17:29.640625|S|100|91.7|0|100
A|AZN|20260122|15:25:49.542307|S|70|91.67|0|70
A|AZN|20260122|15:39:04.588270|S|2|91.71|0|2
A|AZN|20260122|15:55:33.304646|S|353|91.65|0|353
A|AZO|20260122|09:35:10.823191|S|2|3690.97|0|2
A|AZO|20260122|09:35:19.346631|S|2|3694.6|0|2
A|AZO|20260122|09:36:54.599393|S|4|3694.2|0|4
A|AZO|20260122|09:46:42.278423|S|1|3665.3|0|1
A|AZO|20260122|10:39:38.489843|S|1|3652.64|0|1
A|AZO|20260122|10:43:29.695550|S|1|3654.77|0|1
A|AZO|20260122|10:46:29.369912|S|4|3660.95|0|4
A|AZO|20260122|12:39:21.799446|S|2|3677.77|0|2
A|AZO|20260122|14:09:09.390473|S|10|3698.7|0|10
A|AZO|20260122|15:04:49.912914|S|10|3687.19|0|10
A|AZO|20260122|15:19:23.576161|S|2|3696.3|0|2
A|AZO|20260122|15:19:23.576161|S|4|3696.5|0|4
A|AZO|20260122|15:20:53.324540|S|5|3696.05|0|5
A|AZO|20260122|15:20:53.324540|S|1|3696.5|0|1
A|AZO|20260122|15:22:21.346640|S|6|3696.26|0|6
A|AZO|20260122|15:23:13.085499|S|1|3696.91|0|1
A|AZO|20260122|15:23:29.998360|S|6|3696.56|0|6
A|AZO|20260122|15:23:39.560357|S|6|3696.2|0|6
A|AZO|20260122|15:24:05.846845|S|5|3696.31|0|5
A|AZO|20260122|15:24:17.129348|S|1|3696|0|1
A|AZO|20260122|15:25:16.968999|S|3|3695.09|0|3
A|AZO|20260122|15:25:59.386496|S|3|3696.5|0|3
A|AZO|20260122|15:27:37.097717|S|5|3696.47|0|5
A|AZO|20260122|15:28:29.927567|S|1|3694.66|0|1
A|AZO|20260122|15:29:07.616376|S|5|3696.5|0|5
A|AZO|20260122|15:30:06.126952|S|1|3695.49|0|1
A|AZO|20260122|15:30:57.311196|S|6|3695.87|0|6
A|AZO|20260122|15:40:38.605588|S|6|3700.3|0|6
A|AZO|20260122|15:42:44.512394|S|1|3700.36|0|1
A|AZTA|20260122|09:57:24.081472|S|1|41.4|0|1
A|AZTA|20260122|12:20:34.002158|S|1|41.13|0|1
A|AZTA|20260122|12:21:35.463912|S|1|41.13|0|1
A|AZTA|20260122|13:10:34.098923|S|1|41.15|0|1
A|AZTA|20260122|13:17:48.220784|S|1|41.17|0|1
A|AZTA|20260122|13:43:49.064615|S|100|41.01|0|100
A|AZTA|20260122|13:53:39.104878|S|1|40.97|0|1
A|AZTA|20260122|14:07:51.348804|S|1|41.13|0|1
A|AZTA|20260122|14:25:45.069106|S|4|41.01|0|4
A|AZTA|20260122|15:38:15.898275|S|100|40.97|0|100
A|AZTR|20260122|09:30:00.191674|S|354|.285|71529|3
A|AZTR|20260122|09:52:39.047768|S|328|.29|0|328
A|AZTR|20260122|09:52:39.047801|S|406|.29|0|406
A|AZTR|20260122|10:54:33.662897|S|100|.29445|0|100
A|AZTR|20260122|10:54:34.128915|S|100|.2922|0|100
A|AZTR|20260122|10:54:34.128915|S|100|.2922|0|100
A|AZTR|20260122|10:54:34.140266|S|200|.2917|0|200
A|AZTR|20260122|10:54:34.140266|S|100|.2917|0|100
A|AZTR|20260122|10:54:34.142372|S|100|.2916|0|100
A|AZTR|20260122|10:54:36.216931|S|100|.2907|0|100
A|AZTR|20260122|10:54:51.506356|S|100|.2878|0|100
A|AZTR|20260122|11:19:46.413463|S|300|.2867|0|300
A|AZTR|20260122|11:19:46.413463|S|100|.2867|0|100
A|AZTR|20260122|11:19:46.413464|S|100|.2867|0|100
A|AZTR|20260122|11:43:10.444558|S|100|.2841|0|100
A|AZTR|20260122|11:43:55.891145|S|400|.2841|0|400
A|AZTR|20260122|11:43:55.891145|S|11|.2841|0|11
A|AZTR|20260122|11:43:55.891979|S|89|.2841|0|89
A|AZTR|20260122|11:45:24.470809|S|120|.2838|0|120
A|AZTR|20260122|11:45:24.471156|S|100|.2838|0|100
A|AZTR|20260122|11:45:24.471307|S|100|.2838|0|100
A|AZTR|20260122|11:45:24.473717|S|105|.28375|0|105
A|AZTR|20260122|11:49:08.521115|S|100|.2837|0|100
A|AZTR|20260122|11:49:08.521115|S|100|.2837|0|100
A|AZTR|20260122|12:01:50.821585|S|500|.2803|0|500
A|AZTR|20260122|12:03:23.875953|S|91|.2791|0|91
A|AZTR|20260122|12:09:44.011367|S|100|.2801|0|100
A|AZTR|20260122|12:12:51.252166|S|200|.2801|0|200
A|AZTR|20260122|12:18:31.788070|S|109|.2801|0|109
A|AZTR|20260122|12:18:31.794722|S|50|.28|0|50
A|AZTR|20260122|12:21:40.089789|S|300|.279|0|300
A|AZTR|20260122|12:21:40.089789|S|100|.279|0|100
A|AZTR|20260122|12:22:47.676464|S|500|.2751|0|500
A|AZTR|20260122|12:22:47.676464|S|100|.2751|0|100
A|AZTR|20260122|12:22:47.687087|S|100|.2721|0|100
A|AZTR|20260122|12:22:47.687640|S|100|.272|0|100
A|AZTR|20260122|12:23:08.863151|E|200|.2701|0|200
A|AZTR|20260122|12:23:08.863152|E|100|.2701|0|100
A|AZTR|20260122|13:19:39.641916|S|100|.28115|0|100
A|AZTR|20260122|13:19:39.642701|S|100|.28115|0|100
A|AZTR|20260122|13:30:09.213992|S|121|.2783|0|121
A|AZTR|20260122|13:30:09.214777|S|242|.2783|0|242
A|AZTR|20260122|13:31:10.299121|S|37|.2783|0|37
A|AZTR|20260122|13:44:17.001710|S|22|.2764|0|22
A|AZTR|20260122|15:24:57.876549|S|300|.286|0|300
A|AZTR|20260122|15:33:54.831345|S|100|.2801|0|100
A|AZTR|20260122|15:59:44.999787|S|100|.2801|0|100
A|AZTR|20260122|15:59:46.024427|S|696|.28|0|696
A|B|20260122|10:25:36.027164|S|31|49.78|0|31
A|B|20260122|10:52:51.284804|S|1|49.955|0|1
A|B|20260122|11:13:55.896812|S|19|50.03|0|19
A|B|20260122|11:13:55.973358|S|100|50.035|0|100
A|B|20260122|11:13:55.999114|S|100|50.015|0|100
A|B|20260122|11:29:09.952687|S|9|49.95|0|9
A|B|20260122|12:08:28.299877|S|21|49.92|0|21
A|B|20260122|12:08:28.299900|S|9|49.92|0|9
A|B|20260122|15:38:23.785935|S|100|49.4|0|100
A|B|20260122|15:48:05.866469|S|100|49.49|0|100
A|B|20260122|15:50:00.575445|S|100|49.43|0|100
A|B|20260122|15:50:00.575459|S|100|49.43|0|100
A|B|20260122|15:50:00.576161|S|148|49.42|0|148
A|B|20260122|15:50:00.576257|S|122|49.42|0|122
A|B|20260122|15:51:54.480971|S|100|49.35|0|100
A|B|20260122|15:55:03.172052|S|100|49.34|0|100
A|B|20260122|15:59:01.018708|S|70|49.23|0|70
A|B|20260122|15:59:59.601095|S|200|49.235|0|200
A|BA|20260122|09:30:09.852626|S|100|252.22|0|100
A|BA|20260122|09:39:54.906747|S|100|253.755|0|100
A|BA|20260122|09:39:54.908667|S|200|253.755|0|200
A|BA|20260122|09:42:27.901005|S|100|253.78|0|100
A|BA|20260122|09:44:26.232156|S|100|252.72|0|100
A|BA|20260122|10:01:24.237295|S|100|251.415|0|100
A|BA|20260122|10:01:24.264053|S|100|251.415|0|100
A|BA|20260122|10:01:24.699912|S|100|251.415|0|100
A|BA|20260122|10:01:25.288097|S|100|251.37|0|100
A|BA|20260122|10:01:25.288768|S|100|251.37|0|100
A|BA|20260122|10:02:47.239456|S|100|250.775|0|100
A|BA|20260122|10:30:13.324285|S|7|252.06|0|7
A|BA|20260122|10:36:23.865715|S|25|252.56|0|25
A|BA|20260122|10:44:09.850529|S|5|252.54|0|5
A|BA|20260122|10:45:09.908803|S|47|252.58|0|47
A|BA|20260122|10:50:10.387608|S|4|252.79|0|4
A|BA|20260122|10:56:10.333410|S|3|253.34|0|3
A|BA|20260122|10:56:10.333455|S|3|253.34|0|3
A|BA|20260122|11:14:57.265162|S|91|253.62|0|91
A|BA|20260122|11:15:33.779631|S|1|253.74|0|1
A|BA|20260122|11:16:06.974284|S|90|254.03|0|90
A|BA|20260122|11:16:16.166130|S|31|253.84|0|31
A|BA|20260122|11:24:10.309963|S|1|253.51|0|1
A|BA|20260122|11:55:26.430020|S|100|253.16|0|100
A|BA|20260122|11:56:30.422416|S|15|252.875|0|15
A|BA|20260122|11:56:30.422417|S|85|252.875|0|85
A|BA|20260122|11:59:11.652304|S|5|252.21|0|5
A|BA|20260122|11:59:11.663622|S|100|252.26|0|100
A|BA|20260122|11:59:11.761700|S|5|252.175|0|5
A|BA|20260122|12:28:13.715730|S|100|252.43|0|100
A|BA|20260122|12:28:16.517505|S|6|252.4|0|6
A|BA|20260122|12:31:10.273765|S|100|252.82|0|100
A|BA|20260122|12:40:35.270381|S|14|252.72|0|14
A|BA|20260122|12:42:30.703111|S|32|252.73|0|32
A|BA|20260122|12:46:11.707706|S|2|252.76|0|2
A|BA|20260122|12:47:36.979207|S|1|252.56|0|1
A|BA|20260122|13:16:10.367218|S|1|251.98|0|1
A|BA|20260122|13:35:34.531847|S|1|252.69|0|1
A|BA|20260122|14:01:58.674481|S|100|253.45|0|100
A|BA|20260122|14:40:48.007470|S|35|253.64|0|35
A|BA|20260122|15:25:01.168829|S|570|253.31|0|570
A|BA|20260122|15:35:08.861927|S|100|252.86|0|100
A|BA|20260122|15:35:21.454749|S|100|252.86|0|100
A|BA|20260122|15:46:46.923758|S|3|252.39|0|3
A|BA|20260122|15:47:13.498413|S|100|252.41|0|100
A|BA|20260122|15:53:28.426636|S|100|251.56|0|100
A|BA|20260122|15:53:28.434362|S|100|251.51|0|100
A|BA|20260122|15:55:26.188644|S|100|251.41|0|100
A|BA|20260122|15:55:53.816015|S|100|251.46|0|100
A|BA PRA|20260122|14:59:17.265903|S|37|80|0|37
A|BABA|20260122|09:30:27.714309|S|100|176.42|0|100
A|BABA|20260122|09:30:27.730892|S|100|176.59|0|100
A|BABA|20260122|09:30:59.654702|S|100|177.15|0|100
A|BABA|20260122|09:31:01.828277|S|100|177.19|0|100
A|BABA|20260122|09:31:11.614152|S|100|176.9|0|100
A|BABA|20260122|09:31:18.286994|S|100|177|0|100
A|BABA|20260122|09:31:18.990336|S|100|176.65|0|100
A|BABA|20260122|09:31:18.990924|S|100|176.65|0|100
A|BABA|20260122|09:31:22.376589|S|100|177|0|100
A|BABA|20260122|09:31:57.722966|S|25|177.12|0|25
A|BABA|20260122|09:31:59.383114|S|150|175.72|0|150
A|BABA|20260122|09:31:59.384448|S|50|175.72|0|50
A|BABA|20260122|09:32:09.393969|S|100|175.28|0|100
A|BABA|20260122|09:32:20.998177|S|100|175.33|0|100
A|BABA|20260122|09:32:26.596286|S|5|175.25|0|5
A|BABA|20260122|09:32:26.598635|S|100|175.3|0|100
A|BABA|20260122|09:32:31.241579|S|100|175.08|0|100
A|BABA|20260122|09:32:35.896894|S|62|175.36|0|62
A|BABA|20260122|09:33:04.028817|S|100|175.23|0|100
A|BABA|20260122|09:33:04.028851|S|50|175.23|0|50
A|BABA|20260122|09:33:04.028852|S|150|175.21|0|150
A|BABA|20260122|09:33:12.156284|S|75|175.23|0|75
A|BABA|20260122|09:33:23.325401|S|100|175.47|0|100
A|BABA|20260122|09:33:28.528507|S|20|175.43|0|20
A|BABA|20260122|09:33:28.528547|S|19|175.43|0|19
A|BABA|20260122|09:33:28.528547|S|20|175.43|0|20
A|BABA|20260122|09:33:28.529026|S|75|175.43|0|75
A|BABA|20260122|09:33:28.529277|S|66|175.43|0|66
A|BABA|20260122|09:33:33.015196|S|100|175.74|0|100
A|BABA|20260122|09:33:33.015267|S|200|175.74|0|200
A|BABA|20260122|09:34:11.578427|S|62|176.51|0|62
A|BABA|20260122|09:34:33.252480|S|150|175.99|0|150
A|BABA|20260122|09:34:33.253040|S|50|175.99|0|50
A|BABA|20260122|09:34:46.679652|S|100|175.5|0|100
A|BABA|20260122|09:35:03.164657|S|23|175.74|0|23
A|BABA|20260122|09:35:24.615319|S|100|175.985|0|100
A|BABA|20260122|09:36:45.353719|S|150|176.475|0|150
A|BABA|20260122|09:36:52.673591|S|23|176.67|0|23
A|BABA|20260122|09:39:19.743054|S|9|177.08|0|9
A|BABA|20260122|09:39:54.269544|S|150|176.9|0|150
A|BABA|20260122|09:39:54.269622|S|50|176.9|0|50
A|BABA|20260122|09:40:31.506230|S|6|177.05|0|6
A|BABA|20260122|09:40:53.259706|S|100|176.94|0|100
A|BABA|20260122|09:41:07.209167|S|27|176.97|0|27
A|BABA|20260122|09:41:11.374238|S|9|177|0|9
A|BABA|20260122|09:41:11.374294|S|53|177|0|53
A|BABA|20260122|09:42:14.382082|S|100|176.86|0|100
A|BABA|20260122|09:43:12.522291|S|100|177.34|0|100
A|BABA|20260122|09:43:14.452826|S|100|177.18|0|100
A|BABA|20260122|09:43:33.729368|S|100|177.13|0|100
A|BABA|20260122|09:43:34.901763|S|100|177.03|0|100
A|BABA|20260122|09:44:11.680727|S|100|177.21|0|100
A|BABA|20260122|09:44:57.082554|S|100|176.95|0|100
A|BABA|20260122|09:49:08.330540|S|100|176.61|0|100
A|BABA|20260122|09:49:34.527996|S|22|176.18|0|22
A|BABA|20260122|09:49:56.225968|S|26|176.07|0|26
A|BABA|20260122|09:50:11.126782|S|33|176.12|0|33
A|BABA|20260122|09:51:30.379003|S|100|177.32|0|100
A|BABA|20260122|09:51:41.727816|S|100|177.3|0|100
A|BABA|20260122|09:51:52.407891|S|62|177.21|0|62
A|BABA|20260122|09:52:02.799872|S|150|177.125|0|150
A|BABA|20260122|09:54:49.071352|S|100|177.49|0|100
A|BABA|20260122|09:55:00.362606|S|150|177.53|0|150
A|BABA|20260122|09:55:06.104516|S|100|177.94|0|100
A|BABA|20260122|09:55:06.104528|S|100|177.94|0|100
A|BABA|20260122|09:55:18.382637|S|100|177.8|0|100
A|BABA|20260122|09:55:30.546473|S|23|177.72|0|23
A|BABA|20260122|09:57:29.027134|S|100|177.625|0|100
A|BABA|20260122|10:00:03.068603|S|100|178.475|0|100
A|BABA|20260122|10:00:03.068669|S|71|178.47|0|71
A|BABA|20260122|10:00:03.329103|S|99|178.45|0|99
A|BABA|20260122|10:00:03.329103|S|6|178.45|0|6
A|BABA|20260122|10:02:02.434919|S|150|178.88|0|150
A|BABA|20260122|10:02:20.725451|S|100|179.15|0|100
A|BABA|20260122|10:02:59.370039|S|150|179.4|0|150
A|BABA|20260122|10:03:08.509029|S|12|179.75|0|12
A|BABA|20260122|10:03:08.509064|S|11|179.75|0|11
A|BABA|20260122|10:03:08.509080|S|77|179.75|0|77
A|BABA|20260122|10:04:12.387409|S|100|179.9|0|100
A|BABA|20260122|10:04:29.249254|S|100|179.745|0|100
A|BABA|20260122|10:05:16.640749|S|100|179.37|0|100
A|BABA|20260122|10:05:44.025167|S|150|179.56|0|150
A|BABA|20260122|10:05:48.713924|S|100|179.69|0|100
A|BABA|20260122|10:06:12.990261|S|100|179.99|0|100
A|BABA|20260122|10:06:22.302014|S|14|180.265|0|14
A|BABA|20260122|10:06:46.170027|S|2|179.69|0|2
A|BABA|20260122|10:06:49.575050|S|150|179.54|0|150
A|BABA|20260122|10:07:36.231085|S|150|179.5|0|150
A|BABA|20260122|10:07:36.231648|S|50|179.5|0|50
A|BABA|20260122|10:08:18.408596|S|150|180.13|0|150
A|BABA|20260122|10:08:24.103237|S|100|180.2|0|100
A|BABA|20260122|10:09:28.650565|S|100|180.61|0|100
A|BABA|20260122|10:09:46.566470|S|100|180.545|0|100
A|BABA|20260122|10:10:37.991074|S|100|180.365|0|100
A|BABA|20260122|10:12:41.991678|S|100|180.575|0|100
A|BABA|20260122|10:13:40.145099|S|8|180.73|0|8
A|BABA|20260122|10:15:44.526876|S|100|179.98|0|100
A|BABA|20260122|10:19:56.523367|S|100|179.43|0|100
A|BABA|20260122|10:22:25.137765|S|1|179.81|0|1
A|BABA|20260122|10:22:25.137766|S|42|179.81|0|42
A|BABA|20260122|10:22:25.429329|S|100|179.84|0|100
A|BABA|20260122|10:23:39.624291|S|100|180.02|0|100
A|BABA|20260122|10:25:07.320102|S|100|180.12|0|100
A|BABA|20260122|10:25:14.435089|S|100|180.2|0|100
A|BABA|20260122|10:25:24.459737|S|150|180.21|0|150
A|BABA|20260122|10:25:28.017679|S|12|180.25|0|12
A|BABA|20260122|10:26:08.123492|S|100|180.19|0|100
A|BABA|20260122|10:26:17.799509|S|150|180.4|0|150
A|BABA|20260122|10:26:17.799550|S|50|180.4|0|50
A|BABA|20260122|10:26:57.554953|S|100|180.58|0|100
A|BABA|20260122|10:27:30.582232|S|100|180.47|0|100
A|BABA|20260122|10:28:39.543808|S|100|181|0|100
A|BABA|20260122|10:29:55.241271|S|100|180.63|0|100
A|BABA|20260122|10:31:12.324485|S|100|180.045|0|100
A|BABA|20260122|10:32:52.392335|S|100|179.84|0|100
A|BABA|20260122|10:32:52.912140|S|100|179.8|0|100
A|BABA|20260122|10:33:16.505424|S|100|179.43|0|100
A|BABA|20260122|10:33:25.052699|S|150|179.43|0|150
A|BABA|20260122|10:35:41.619220|S|100|178.94|0|100
A|BABA|20260122|10:36:02.365004|S|150|179|0|150
A|BABA|20260122|10:36:02.365029|S|50|179|0|50
A|BABA|20260122|10:36:35.109507|S|100|178.89|0|100
A|BABA|20260122|10:36:42.193010|S|150|178.725|0|150
A|BABA|20260122|10:36:42.193321|S|50|178.725|0|50
A|BABA|20260122|10:37:30.539935|S|4|178.68|0|4
A|BABA|20260122|10:37:31.541863|S|4|178.68|0|4
A|BABA|20260122|10:38:02.238373|S|10|178.54|0|10
A|BABA|20260122|10:38:52.370835|S|100|179|0|100
A|BABA|20260122|10:39:24.086342|S|200|179.22|0|200
A|BABA|20260122|10:39:26.214982|S|100|179.22|0|100
A|BABA|20260122|10:39:26.295304|S|100|179.22|0|100
A|BABA|20260122|10:41:58.932463|S|4|178.955|0|4
A|BABA|20260122|10:42:17.225211|S|100|178.97|0|100
A|BABA|20260122|10:47:23.987477|S|2|178.95|0|2
A|BABA|20260122|10:49:22.891291|S|1|179.36|0|1
A|BABA|20260122|10:53:15.109697|S|100|179.6|0|100
A|BABA|20260122|10:55:26.789073|S|1|179.79|0|1
A|BABA|20260122|10:56:10.763725|S|128|179.97|0|128
A|BABA|20260122|10:56:10.763725|S|100|179.96|0|100
A|BABA|20260122|10:56:32.605408|S|100|179.98|0|100
A|BABA|20260122|10:58:07.094862|S|100|180.015|0|100
A|BABA|20260122|10:58:07.095038|S|50|180.015|0|50
A|BABA|20260122|11:01:33.091247|S|100|179.88|0|100
A|BABA|20260122|11:01:33.935738|S|100|179.82|0|100
A|BABA|20260122|11:12:07.172717|S|100|179.82|0|100
A|BABA|20260122|11:13:19.945556|S|36|179.9|0|36
A|BABA|20260122|11:13:25.127077|S|36|179.86|0|36
A|BABA|20260122|11:14:16.615032|S|1|179.63|0|1
A|BABA|20260122|11:15:32.428779|S|27|179.87|0|27
A|BABA|20260122|11:22:03.125219|S|100|179.58|0|100
A|BABA|20260122|11:33:15.852554|S|100|179.88|0|100
A|BABA|20260122|11:35:26.983077|S|100|179.505|0|100
A|BABA|20260122|11:35:40.355987|S|100|179.39|0|100
A|BABA|20260122|11:46:22.155803|S|100|179.9|0|100
A|BABA|20260122|11:47:47.419429|S|100|179.78|0|100
A|BABA|20260122|11:49:23.139582|S|150|180.035|0|150
A|BABA|20260122|11:55:46.794124|S|110|179.505|0|110
A|BABA|20260122|11:55:46.794124|S|40|179.49|0|40
A|BABA|20260122|11:55:46.794458|S|18|179.49|0|18
A|BABA|20260122|11:55:46.794476|S|17|179.49|0|17
A|BABA|20260122|11:55:46.794628|S|35|179.49|0|35
A|BABA|20260122|11:57:32.164362|S|4|179.17|0|4
A|BABA|20260122|11:57:35.169664|S|4|179.175|0|4
A|BABA|20260122|11:57:36.171426|S|4|179.165|0|4
A|BABA|20260122|11:57:37.173109|S|4|179.165|0|4
A|BABA|20260122|11:57:38.174814|S|4|179.165|0|4
A|BABA|20260122|11:57:39.176545|S|4|179.12|0|4
A|BABA|20260122|11:58:48.336817|S|110|178.92|0|110
A|BABA|20260122|11:58:48.355797|S|60|178.89|0|60
A|BABA|20260122|11:59:08.129554|S|4|179.24|0|4
A|BABA|20260122|11:59:11.134897|S|4|179.24|0|4
A|BABA|20260122|11:59:50.657668|S|4|179.1|0|4
A|BABA|20260122|12:01:58.666076|S|100|179.46|0|100
A|BABA|20260122|12:04:18.564453|S|17|179.55|0|17
A|BABA|20260122|12:04:23.720604|S|2|179.51|0|2
A|BABA|20260122|12:04:40.591649|S|2|179.57|0|2
A|BABA|20260122|12:05:00.008383|S|1|179.7|0|1
A|BABA|20260122|12:05:00.008439|S|1|179.7|0|1
A|BABA|20260122|12:05:00.008473|S|1|179.7|0|1
A|BABA|20260122|12:05:00.013453|S|97|179.7|0|97
A|BABA|20260122|12:08:35.002844|S|110|179.795|0|110
A|BABA|20260122|12:08:35.002858|S|110|179.76|0|110
A|BABA|20260122|12:08:37.341809|S|2|179.67|0|2
A|BABA|20260122|12:08:43.720292|S|110|179.855|0|110
A|BABA|20260122|12:14:01.055405|S|110|179.615|0|110
A|BABA|20260122|12:14:33.955892|S|110|179.5|0|110
A|BABA|20260122|12:14:39.097414|S|62|179.39|0|62
A|BABA|20260122|12:15:15.378183|S|110|179.42|0|110
A|BABA|20260122|12:21:02.281260|S|10|179.01|0|10
A|BABA|20260122|12:21:02.281279|S|10|179.01|0|10
A|BABA|20260122|12:25:00.812503|S|150|179.005|0|150
A|BABA|20260122|12:40:35.730438|S|4|178.83|0|4
A|BABA|20260122|12:41:28.659196|S|4|178.925|0|4
A|BABA|20260122|12:43:26.056009|S|4|179.1|0|4
A|BABA|20260122|12:46:26.746667|S|4|178.91|0|4
A|BABA|20260122|12:46:54.310830|S|4|178.9|0|4
A|BABA|20260122|12:52:00.039448|S|100|179.25|0|100
A|BABA|20260122|12:52:08.387662|S|100|179.25|0|100
A|BABA|20260122|12:52:30.606389|S|100|179.17|0|100
A|BABA|20260122|13:09:09.886975|S|110|178.29|0|110
A|BABA|20260122|13:09:13.277968|S|7|178.45|0|7
A|BABA|20260122|13:09:58.210613|S|13|178.385|0|13
A|BABA|20260122|13:10:38.277355|S|13|178.39|0|13
A|BABA|20260122|13:16:33.744375|S|110|178.165|0|110
A|BABA|20260122|13:16:39.160344|S|110|178.24|0|110
A|BABA|20260122|13:52:08.192767|S|13|178.22|0|13
A|BABA|20260122|13:52:09.194477|S|13|178.22|0|13
A|BABA|20260122|13:52:10.196194|S|13|178.22|0|13
A|BABA|20260122|13:52:11.197872|S|13|178.22|0|13
A|BABA|20260122|14:01:13.462285|S|13|178.51|0|13
A|BABA|20260122|14:13:10.149987|S|120|178.19|0|120
A|BABA|20260122|14:53:01.056100|S|2|177.9|0|2
A|BABA|20260122|14:53:08.311197|S|120|177.94|0|120
A|BABA|20260122|14:58:22.401371|S|120|177.86|0|120
A|BABA|20260122|15:18:11.327392|S|100|178.01|0|100
A|BABA|20260122|15:18:11.355426|S|150|178.005|0|150
A|BABA|20260122|15:29:12.911883|S|10|178.17|0|10
A|BABA|20260122|15:29:12.911915|S|100|178.17|0|100
A|BABA|20260122|15:29:12.911916|S|10|178.17|0|10
A|BABA|20260122|15:32:52.096505|S|200|178.32|0|200
A|BABA|20260122|15:37:30.274336|S|200|177.91|0|200
A|BABA|20260122|15:37:30.274722|S|200|177.91|0|200
A|BABA|20260122|15:38:00.031428|S|150|177.845|0|150
A|BABA|20260122|15:40:03.017276|S|150|177.77|0|150
A|BABA|20260122|15:40:03.017440|S|20|177.77|0|20
A|BABA|20260122|15:44:11.231712|S|30|177.78|0|30
A|BABA|20260122|15:45:17.370579|S|150|177.8|0|150
A|BABA|20260122|15:47:17.389386|S|27|177.86|0|27
A|BABA|20260122|15:47:59.617217|S|97|177.85|0|97
A|BABA|20260122|15:47:59.617217|S|103|177.85|0|103
A|BABA|20260122|15:49:00.876069|S|100|177.81|0|100
A|BABA|20260122|15:50:01.324528|S|100|177.78|0|100
A|BABA|20260122|15:50:01.325166|S|27|177.78|0|27
A|BABA|20260122|15:55:42.874592|S|100|177.72|0|100
A|BABA|20260122|15:59:01.504428|S|25|177.38|0|25
A|BABA|20260122|15:59:01.836617|S|75|177.38|0|75
A|BABA|20260122|15:59:26.533396|S|40|177.4|0|40
A|BABA|20260122|15:59:56.716365|S|100|177.18|0|100
A|BABX|20260122|09:41:11.374601|S|100|51.16|0|100
A|BABX|20260122|09:41:11.376240|S|100|51.17|0|100
A|BABX|20260122|10:04:12.387431|S|181|52.68|0|181
A|BABX|20260122|10:04:12.387463|S|19|52.68|0|19
A|BABX|20260122|10:25:16.437910|S|10|52.87|0|10
A|BABX|20260122|10:30:45.617516|S|8|52.94|0|8
A|BABX|20260122|10:30:45.617759|S|10|52.94|0|10
A|BABX|20260122|10:30:45.617952|S|10|52.94|0|10
A|BABX|20260122|10:30:45.618118|S|72|52.94|0|72
A|BABX|20260122|10:30:45.618119|S|28|52.95|0|28
A|BABX|20260122|10:30:45.618141|S|72|52.95|0|72
A|BABX|20260122|11:36:24.849648|S|10|52.35|0|10
A|BABX|20260122|11:36:24.850136|S|10|52.35|0|10
A|BABX|20260122|11:36:24.850213|S|33|52.35|0|33
A|BABX|20260122|11:36:24.850327|S|10|52.35|0|10
A|BABX|20260122|11:36:24.850442|S|37|52.35|0|37
A|BABX|20260122|12:14:33.956010|S|10|52.48|0|10
A|BABX|20260122|12:14:33.956219|S|10|52.48|0|10
A|BABX|20260122|12:14:33.956608|S|10|52.48|0|10
A|BABX|20260122|12:14:33.956933|S|70|52.48|0|70
A|BABX|20260122|12:14:33.957160|S|10|52.47|0|10
A|BABX|20260122|12:14:33.957405|S|10|52.47|0|10
A|BABX|20260122|12:14:33.957708|S|55|52.47|0|55
A|BABX|20260122|12:14:33.957738|S|25|52.47|0|25
A|BABX|20260122|12:15:15.378442|S|10|52.46|0|10
A|BABX|20260122|12:15:15.378520|S|10|52.46|0|10
A|BABX|20260122|12:15:15.378693|S|10|52.46|0|10
A|BABX|20260122|12:44:26.546781|S|6|52.2|0|6
A|BABX|20260122|12:44:26.547458|S|75|52.2|0|75
A|BABX|20260122|13:09:47.491679|S|10|51.89|0|10
A|BABX|20260122|13:09:47.492041|S|80|51.89|0|80
A|BABX|20260122|14:13:10.150385|S|10|51.78|0|10
A|BABX|20260122|14:13:10.150999|S|10|51.78|0|10
A|BABX|20260122|14:13:10.151014|S|75|51.78|0|75
A|BABX|20260122|14:13:10.151039|S|5|51.78|0|5
A|BABX|20260122|14:54:47.108177|S|10|51.56|0|10
A|BAC|20260122|09:30:30.604333|S|5|52.57|0|5
A|BAC|20260122|09:31:37.654410|S|100|52.88|0|100
A|BAC|20260122|09:31:48.163740|S|26|52.95|0|26
A|BAC|20260122|09:32:18.646638|S|25|52.91|0|25
A|BAC|20260122|09:32:18.646710|S|25|52.91|0|25
A|BAC|20260122|10:13:57.588152|S|5|52.6|0|5
A|BAC|20260122|10:14:40.594917|S|100|52.59|0|100
A|BAC|20260122|10:16:25.868256|S|200|52.59|0|200
A|BAC|20260122|10:22:24.117170|S|100|52.64|0|100
A|BAC|20260122|11:07:17.705785|S|100|52.79|0|100
A|BAC|20260122|11:19:28.858164|S|1|52.83|0|1
A|BAC|20260122|11:32:36.474253|S|410|52.845|0|410
A|BAC|20260122|11:32:36.474289|S|100|52.84|0|100
A|BAC|20260122|11:32:36.476886|S|100|52.84|0|100
A|BAC|20260122|12:03:22.896509|S|20|52.84|0|20
A|BAC|20260122|12:09:21.261251|S|100|53.025|0|100
A|BAC|20260122|12:22:05.598547|S|10|53.06|0|10
A|BAC|20260122|13:04:35.560636|S|10|53.01|0|10
A|BAC|20260122|13:21:14.466889|S|98|52.8|0|98
A|BAC|20260122|13:24:57.634481|S|100|52.74|0|100
A|BAC|20260122|13:35:29.685202|S|100|52.735|0|100
A|BAC|20260122|13:35:29.685303|S|100|52.73|0|100
A|BAC|20260122|13:35:29.685444|S|100|52.73|0|100
A|BAC|20260122|14:35:08.974122|S|41|52.68|0|41
A|BAC|20260122|15:15:22.561968|S|100|52.48|0|100
A|BAC|20260122|15:15:42.490835|S|13|52.47|0|13
A|BAC|20260122|15:22:23.419004|S|1|52.445|0|1
A|BAC|20260122|15:22:23.994332|S|1|52.445|0|1
A|BAC|20260122|15:38:53.105912|S|98|52.4|0|98
A|BAC|20260122|15:44:25.164463|S|1|52.38|0|1
A|BAC|20260122|15:51:51.064994|S|100|52.4|0|100
A|BAC|20260122|15:51:51.065017|S|2|52.4|0|2
A|BAC|20260122|15:53:45.888896|S|400|52.375|0|400
A|BAC|20260122|15:53:45.888924|S|370|52.375|0|370
A|BAC|20260122|15:58:08.732500|S|21|52.42|0|21
A|BAC|20260122|15:58:08.732578|S|79|52.42|0|79
A|BAC|20260122|15:58:49.665363|S|35|52.41|0|35
A|BAC|20260122|15:59:34.597645|S|100|52.43|0|100
A|BAC|20260122|15:59:49.623260|S|400|52.425|0|400
A|BAC PRL|20260122|10:39:27.545709|S|10|1238|0|10
A|BAC PRL|20260122|10:40:41.755051|S|10|1238|0|10
A|BAC PRM|20260122|15:00:25.892880|S|64|22.87|0|64
A|BAC PRM|20260122|15:04:20.985771|S|36|22.87|0|36
A|BAC PRM|20260122|15:04:20.985771|S|36|22.87|0|36
A|BAC PRM|20260122|15:12:03.425703|S|92|22.86|0|92
A|BAH|20260122|10:30:33.075022|S|7|96.04|0|7
A|BAH|20260122|10:40:19.594398|S|1|95.62|0|1
A|BAH|20260122|10:40:19.594398|S|53|95.56|0|53
A|BAH|20260122|10:55:21.413105|S|60|95.7|0|60
A|BAH|20260122|10:55:22.381908|S|100|95.71|0|100
A|BAH|20260122|10:55:22.381909|S|61|95.7|0|61
A|BAH|20260122|10:55:23.423001|S|100|95.71|0|100
A|BAH|20260122|10:55:23.423151|S|100|95.7|0|100
A|BAH|20260122|12:05:27.950987|S|6|95.805|0|6
A|BAH|20260122|12:05:27.951006|S|6|95.805|0|6
A|BAH|20260122|12:05:27.951007|S|6|95.805|0|6
A|BAH|20260122|12:05:27.951052|S|82|95.805|0|82
A|BAH|20260122|12:17:51.060335|S|182|95.83|0|182
A|BAH|20260122|12:58:47.868499|S|1|95.98|0|1
A|BAH|20260122|13:05:10.071307|S|123|96.19|0|123
A|BAH|20260122|13:49:56.584601|S|5|96.21|0|5
A|BAH|20260122|14:51:48.349252|S|112|95.59|0|112
A|BAH|20260122|15:14:29.313874|S|7|95.66|0|7
A|BAH|20260122|15:35:59.975195|S|1|95.92|0|1
A|BAH|20260122|15:35:59.975332|S|1|95.92|0|1
A|BAH|20260122|15:42:18.880317|S|1|95.8|0|1
A|BAH|20260122|15:42:26.339266|S|50|95.78|0|50
A|BAH|20260122|15:55:16.002368|S|100|95.76|0|100
A|BAH|20260122|15:56:26.013609|S|100|95.78|0|100
A|BAI|20260122|15:42:58.575725|S|21|34.425|0|21
A|BAI|20260122|15:43:42.968251|S|44|34.435|0|44
A|BAI|20260122|15:54:51.299157|S|100|34.445|0|100
A|BAK|20260122|09:33:53.560114|S|100|3.45|0|100
A|BAK|20260122|09:33:53.575402|S|100|3.44|0|100
A|BAK|20260122|10:15:09.155964|S|100|3.43|0|100
A|BAK|20260122|10:54:46.783194|S|680|3.495|0|680
A|BAK|20260122|11:37:57.529396|S|100|3.45|0|100
A|BAK|20260122|11:38:47.357263|S|100|3.46|0|100
A|BAK|20260122|12:18:03.420910|S|750|3.455|0|750
A|BAK|20260122|12:23:02.734521|S|100|3.44|0|100
A|BAK|20260122|12:23:09.931703|S|100|3.44|0|100
A|BAK|20260122|12:30:52.470866|S|100|3.45|0|100
A|BAK|20260122|13:08:38.070979|S|100|3.47|0|100
A|BAK|20260122|14:12:48.909118|S|100|3.42|0|100
A|BAK|20260122|14:58:28.315901|S|400|3.355|0|400
A|BAK|20260122|14:58:28.315977|S|400|3.355|0|400
A|BAK|20260122|14:58:28.316044|S|40|3.355|0|40
A|BAK|20260122|15:01:06.138012|S|100|3.33|0|100
A|BAK|20260122|15:01:25.234026|S|100|3.33|0|100
A|BALL|20260122|10:42:36.962984|S|7|56.26|0|7
A|BALL|20260122|10:42:36.963011|S|93|56.26|0|93
A|BALL|20260122|11:48:24.030211|S|1|56.5|0|1
A|BALL|20260122|12:31:25.053191|S|25|56.46|0|25
A|BALL|20260122|12:55:40.778383|S|100|56.52|0|100
A|BALL|20260122|13:12:38.192901|S|1|56.35|0|1
A|BALL|20260122|14:52:34.153109|S|20|56.04|0|20
A|BALL|20260122|15:18:46.622736|S|100|56.16|0|100
A|BALL|20260122|15:52:41.534803|S|150|56.15|0|150
A|BALL|20260122|15:52:44.969150|S|3|56.16|0|3
A|BALL|20260122|15:54:04.025060|S|18|56.21|0|18
A|BALL|20260122|15:59:31.609548|S|50|56.34|0|50
A|BALT|20260122|09:52:06.118100|S|100|33.625|0|100
A|BALT|20260122|09:52:06.118100|S|100|33.62|0|100
A|BALT|20260122|11:56:19.654244|S|251|33.645|0|251
A|BALT|20260122|13:49:28.211791|S|97|33.66|0|97
A|BALT|20260122|13:49:28.211838|S|82|33.66|0|82
A|BALT|20260122|13:49:28.211838|S|3|33.66|0|3
A|BALT|20260122|13:51:25.104597|S|100|33.66|0|100
A|BALT|20260122|15:15:42.495352|S|100|33.655|0|100
A|BALT|20260122|15:45:34.734319|S|100|33.645|0|100
A|BALT|20260122|15:47:36.197723|S|100|33.645|0|100
A|BALT|20260122|15:48:12.716515|S|100|33.645|0|100
A|BALY|20260122|10:55:17.375653|S|20|16.4|0|20
A|BALY|20260122|10:55:17.375653|S|40|16.41|0|40
A|BALY|20260122|11:35:14.895747|S|1|16.36|0|1
A|BALY|20260122|14:13:04.906094|S|56|16.47|0|56
A|BAM|20260122|09:49:30.543487|S|100|51.74|0|100
A|BAM|20260122|11:15:35.902766|E|100|52.06|0|100
A|BAM|20260122|12:18:03.645789|S|100|52.11|0|100
A|BAM|20260122|12:18:42.982174|S|100|52.17|0|100
A|BAM|20260122|12:49:47.037713|S|9|52.17|0|9
A|BAM|20260122|12:49:47.037764|S|91|52.17|0|91
A|BAM|20260122|14:16:28.611069|S|100|52.12|0|100
A|BAM|20260122|14:35:11.781031|S|100|52.11|0|100
A|BAM|20260122|15:33:50.561483|S|100|51.89|0|100
A|BAM|20260122|15:39:52.764260|S|100|51.82|0|100
A|BAM|20260122|15:53:02.564727|S|4|51.74|0|4
A|BAM|20260122|15:53:02.564727|S|50|51.74|0|50
A|BAM|20260122|15:54:15.017394|S|100|51.63|0|100
A|BAM|20260122|15:55:30.433953|S|100|51.56|0|100
A|BAM|20260122|15:55:34.614521|S|100|51.54|0|100
A|BAM|20260122|15:55:34.630563|S|100|51.535|0|100
A|BAM|20260122|15:55:50.448933|S|122|51.6|0|122
A|BAM|20260122|15:55:50.448942|S|50|51.6|0|50
A|BAMV|20260122|13:03:01.374824|S|100|33.7|0|100
A|BAMY|20260122|14:19:02.180731|S|42|28.01|0|42
A|BANC|20260122|11:55:57.484123|S|3|21.24|0|3
A|BANC|20260122|12:16:18.518057|S|100|21.13|0|100
A|BANC|20260122|12:39:03.912735|S|100|21.09|0|100
A|BANC|20260122|13:16:57.152882|S|247|20.95|0|247
A|BANC|20260122|13:16:57.154855|S|211|20.95|0|211
A|BANC|20260122|13:31:13.353199|S|239|21.03|0|239
A|BANC|20260122|13:33:30.246851|S|100|21.315|0|100
A|BANC|20260122|13:35:07.075214|S|5|21.5|0|5
A|BANC|20260122|13:35:07.075240|S|100|21.5|0|100
A|BANC|20260122|13:35:07.075241|S|5|21.5|0|5
A|BANC|20260122|13:37:03.927792|S|100|21.44|0|100
A|BANC|20260122|13:39:38.846370|S|5|21.32|0|5
A|BANC|20260122|13:50:42.517653|S|100|21.43|0|100
A|BANC|20260122|13:50:42.517716|S|100|21.43|0|100
A|BANC|20260122|13:50:42.517768|S|39|21.43|0|39
A|BANC|20260122|13:50:48.517991|S|120|21.47|0|120
A|BANC|20260122|14:40:53.694379|S|150|20.9|0|150
A|BANC|20260122|14:49:27.596449|S|180|21|0|180
A|BANC|20260122|14:51:34.313961|S|100|20.97|0|100
A|BANC|20260122|15:05:17.275455|S|100|20.93|0|100
A|BANC|20260122|15:08:03.858188|S|160|20.85|0|160
A|BANC|20260122|15:12:18.879602|S|140|20.82|0|140
A|BANC|20260122|15:13:08.238956|S|100|20.82|0|100
A|BANC|20260122|15:37:42.625172|S|80|20.77|0|80
A|BANC|20260122|15:49:04.789607|S|110|20.69|0|110
A|BANC|20260122|15:52:13.011748|S|90|20.71|0|90
A|BANC|20260122|15:59:54.451429|S|100|20.71|0|100
A|BANC|20260122|15:59:54.515426|S|100|20.71|0|100
A|BAND|20260122|11:12:16.709394|S|1|13.93|0|1
A|BANF|20260122|10:57:32.105589|S|2|117.17|0|2
A|BANF|20260122|12:06:35.084955|S|300|116.965|0|300
A|BANF|20260122|15:30:54.215273|S|4|117.45|0|4
A|BANF|20260122|15:31:59.962002|S|3|117.45|0|3
A|BANF|20260122|15:32:01.610573|S|4|117.45|0|4
A|BANR|20260122|10:31:17.966528|S|100|66.25|0|100
A|BANR|20260122|11:34:58.910281|S|5|66.93|0|5
A|BANR|20260122|11:34:58.910282|S|58|66.93|0|58
A|BANR|20260122|12:40:38.914907|S|2|67.24|0|2
A|BANR|20260122|15:11:34.423241|S|100|66.28|0|100
A|BAP|20260122|12:10:13.470927|S|1|337.79|0|1
A|BAP|20260122|14:55:31.102809|S|1|337.72|0|1
A|BAP|20260122|14:59:32.734460|S|30|337.76|0|30
A|BAP|20260122|15:10:06.704029|S|19|337.85|0|19
A|BAP|20260122|15:10:06.704083|S|61|337.85|0|61
A|BAP|20260122|15:10:06.704083|S|19|337.85|0|19
A|BAP|20260122|15:10:06.704160|S|13|337.85|0|13
A|BASV|20260122|12:24:02.774150|S|100|28.41|0|100
A|BASV|20260122|14:22:01.255890|S|100|28.4|0|100
A|BATL|20260122|09:30:00.127046|S|2200|1.19|69984|200
A|BATL|20260122|10:36:24.259673|S|100|1.24|0|100
A|BATL|20260122|11:25:41.384305|S|201|1.24|0|201
A|BATL|20260122|11:32:20.977594|S|1|1.22|0|1
A|BATL|20260122|11:32:20.977594|S|99|1.22|0|99
A|BATL|20260122|13:55:39.833161|S|6|1.23|0|6
A|BATL|20260122|14:19:03.731341|S|10|1.21|0|10
A|BATL|20260122|15:50:00.772688|S|5|1.22|0|5
A|BATL|20260122|15:55:11.317921|S|5|1.22|0|5
A|BATL|20260122|15:59:40.128540|S|1|1.23|0|1
A|BATL|20260122|15:59:46.564115|S|68|1.235|0|68
A|BATL|20260122|16:00:00.091043|S|1444|1.22|100376|105
A|BATRK|20260122|10:34:34.552947|S|27|39.36|0|27
A|BATRK|20260122|12:26:10.443990|S|1|39.49|0|1
A|BAUG|20260122|13:11:10.579070|S|100|50.47|0|100
A|BAX|20260122|09:30:44.490644|S|200|19.87|0|200
A|BAX|20260122|10:00:44.825437|S|200|20.05|0|200
A|BAX|20260122|12:04:06.291917|S|541|20.18|0|541
A|BAX|20260122|12:05:27.750283|S|600|20.185|0|600
A|BAX|20260122|12:07:47.454571|S|103|20.2|0|103
A|BAX|20260122|12:07:47.454656|S|300|20.2|0|300
A|BAX|20260122|12:07:47.454743|S|187|20.2|0|187
A|BAX|20260122|12:11:10.559575|S|591|20.2|0|591
A|BAX|20260122|12:15:04.112285|S|548|20.26|0|548
A|BAX|20260122|12:15:04.112285|S|100|20.27|0|100
A|BAX|20260122|12:16:13.743273|S|100|20.275|0|100
A|BAX|20260122|12:18:33.254459|S|911|20.26|0|911
A|BAX|20260122|12:18:33.254459|S|100|20.26|0|100
A|BAX|20260122|12:18:33.254459|S|100|20.26|0|100
A|BAX|20260122|12:22:34.898610|S|10|20.27|0|10
A|BAX|20260122|12:25:01.007105|S|1|20.31|0|1
A|BAX|20260122|12:41:18.990679|S|100|20.41|0|100
A|BAX|20260122|12:44:20.257021|S|18|20.41|0|18
A|BAX|20260122|12:44:20.257082|S|82|20.41|0|82
A|BAX|20260122|13:08:57.679995|S|4|20.38|0|4
A|BAX|20260122|13:24:22.789049|S|68|20.345|0|68
A|BAX|20260122|13:24:22.789649|S|300|20.335|0|300
A|BAX|20260122|13:36:34.741142|S|4|20.37|0|4
A|BAX|20260122|13:43:50.758512|S|562|20.35|0|562
A|BAX|20260122|13:59:18.211542|S|610|20.24|0|610
A|BAX|20260122|13:59:18.211542|S|622|20.24|0|622
A|BAX|20260122|14:00:16.554071|S|644|20.26|0|644
A|BAX|20260122|14:02:54.779129|S|526|20.27|0|526
A|BAX|20260122|14:10:49.294527|S|1300|20.26|0|1300
A|BAX|20260122|14:10:49.294566|S|486|20.26|0|486
A|BAX|20260122|14:10:49.294663|S|314|20.26|0|314
A|BAX|20260122|14:34:46.391925|S|541|20.17|0|541
A|BAX|20260122|14:34:46.392100|S|724|20.17|0|724
A|BAX|20260122|14:34:46.392101|S|31|20.17|0|31
A|BAX|20260122|14:50:06.636121|S|200|20.1|0|200
A|BAX|20260122|14:50:06.636512|S|200|20.1|0|200
A|BAX|20260122|14:50:10.070941|S|100|20.1|0|100
A|BAX|20260122|15:17:37.713661|S|300|20.06|0|300
A|BAX|20260122|15:41:50.671764|S|1000|20.01|0|1000
A|BAX|20260122|15:46:32.473493|S|500|20.03|0|500
A|BAX|20260122|15:54:08.015357|S|100|20.015|0|100
A|BAX|20260122|15:54:08.015399|S|100|20.015|0|100
A|BAX|20260122|15:54:08.015401|S|100|20.015|0|100
A|BAX|20260122|15:58:49.298746|S|100|20.07|0|100
A|BAX|20260122|15:59:33.871574|S|100|20.065|0|100
A|BAX|20260122|15:59:38.020083|S|100|20.065|0|100
A|BAX|20260122|15:59:39.429719|S|100|20.065|0|100
A|BAX|20260122|15:59:42.208567|S|100|20.065|0|100
A|BB|20260122|10:22:08.668267|S|200|3.84|0|200
A|BB|20260122|11:28:00.253024|S|100|3.83|0|100
A|BB|20260122|11:54:31.934951|S|100|3.84|0|100
A|BB|20260122|11:54:32.037642|S|100|3.85|0|100
A|BB|20260122|13:58:08.995180|S|100|3.835|0|100
A|BB|20260122|14:43:50.738544|S|100|3.83|0|100
A|BB|20260122|14:51:38.032315|S|100|3.83|0|100
A|BB|20260122|14:51:38.037351|S|200|3.83|0|200
A|BB|20260122|14:53:52.372625|S|100|3.83|0|100
A|BB|20260122|15:15:04.127339|S|21|3.83|0|21
A|BB|20260122|15:30:08.086435|S|100|3.83|0|100
A|BB|20260122|15:30:19.520051|S|100|3.83|0|100
A|BB|20260122|15:30:24.056830|S|100|3.83|0|100
A|BB|20260122|15:31:12.505332|S|100|3.83|0|100
A|BB|20260122|15:31:44.146676|S|100|3.83|0|100
A|BB|20260122|15:31:46.734035|S|100|3.83|0|100
A|BB|20260122|15:34:53.118539|S|100|3.83|0|100
A|BB|20260122|15:35:17.819349|S|100|3.83|0|100
A|BB|20260122|15:35:17.827495|S|100|3.83|0|100
A|BB|20260122|15:35:48.040586|S|100|3.83|0|100
A|BB|20260122|15:36:48.475242|S|100|3.83|0|100
A|BB|20260122|15:55:40.036780|S|100|3.825|0|100
A|BB|20260122|15:59:12.033604|S|100|3.82|0|100
A|BB|20260122|15:59:40.557424|S|100|3.82|0|100
A|BBAI|20260122|09:57:29.450082|S|200|5.785|0|200
A|BBAI|20260122|09:57:36.773843|S|800|5.785|0|800
A|BBAI|20260122|12:31:04.002897|S|100|5.865|0|100
A|BBAI|20260122|13:11:38.610691|S|3|5.91|0|3
A|BBAI|20260122|13:15:34.083502|S|100|5.93|0|100
A|BBAI|20260122|13:15:34.083605|S|100|5.93|0|100
A|BBAI|20260122|13:37:15.091333|S|1|5.95|0|1
A|BBAI|20260122|14:13:35.033456|S|1|5.97|0|1
A|BBAI|20260122|15:27:04.126348|S|1700|5.965|0|1700
A|BBAI|20260122|15:30:58.907281|S|4|5.9|0|4
A|BBAI|20260122|15:36:32.989460|E|200|5.955|0|200
A|BBAI|20260122|15:50:15.184892|S|100|5.955|0|100
A|BBAI|20260122|15:59:29.188298|S|100|5.91|0|100
A|BBAI|20260122|15:59:33.581455|S|100|5.91|0|100
A|BBAI|20260122|15:59:41.705946|S|100|5.91|0|100
A|BBAR|20260122|10:14:18.768542|S|100|18.49|0|100
A|BBAR|20260122|10:15:34.477067|S|120|18.5|0|120
A|BBAR|20260122|11:48:43.506419|S|39|18.6|0|39
A|BBAR|20260122|11:48:43.506459|S|61|18.6|0|61
A|BBAR|20260122|13:20:08.239634|S|1|18.69|0|1
A|BBAR|20260122|13:27:26.244969|S|13|18.64|0|13
A|BBAR|20260122|13:27:26.244969|S|6|18.64|0|6
A|BBAR|20260122|13:40:29.284567|S|16|18.46|0|16
A|BBAR|20260122|13:45:02.638671|S|1|18.41|0|1
A|BBAR|20260122|13:45:02.638671|S|1|18.41|0|1
A|BBAR|20260122|14:22:42.813945|S|23|18.46|0|23
A|BBAR|20260122|14:22:42.813945|S|10|18.46|0|10
A|BBAR|20260122|15:06:17.542562|S|100|18.49|0|100
A|BBAR|20260122|15:06:17.542562|S|100|18.49|0|100
A|BBAR|20260122|15:56:30.074686|S|7|18.65|0|7
A|BBAR|20260122|15:56:30.074713|S|7|18.65|0|7
A|BBBY|20260122|09:42:54.818376|S|100|7.53|0|100
A|BBBY|20260122|09:47:22.927106|S|100|7.38|0|100
A|BBBY|20260122|09:47:22.927222|S|100|7.375|0|100
A|BBBY|20260122|09:49:23.540023|S|8|7.31|0|8
A|BBBY|20260122|10:01:57.489097|S|100|7.5|0|100
A|BBBY|20260122|10:10:35.358837|S|100|7.69|0|100
A|BBBY|20260122|10:34:52.337786|S|100|7.665|0|100
A|BBBY|20260122|10:56:18.692548|S|100|7.64|0|100
A|BBBY|20260122|11:05:24.369671|S|100|7.62|0|100
A|BBBY|20260122|11:22:31.388093|S|200|7.545|0|200
A|BBBY|20260122|12:17:08.398719|S|100|7.47|0|100
A|BBBY|20260122|12:17:08.399172|S|10|7.47|0|10
A|BBBY|20260122|12:20:12.522724|S|100|7.51|0|100
A|BBBY|20260122|12:25:51.852360|S|100|7.48|0|100
A|BBBY|20260122|12:29:00.717488|S|100|7.5|0|100
A|BBBY|20260122|12:29:00.717524|S|100|7.5|0|100
A|BBBY|20260122|12:29:00.717634|S|20|7.5|0|20
A|BBBY|20260122|15:19:14.873782|S|100|7.41|0|100
A|BBBY|20260122|15:50:43.319418|S|100|7.35|0|100
A|BBBY|20260122|15:50:43.319433|S|100|7.35|0|100
A|BBBY|20260122|15:53:28.290389|S|100|7.44|0|100
A|BBCP|20260122|10:13:42.369739|S|1|6.04|0|1
A|BBD|20260122|09:49:26.767256|S|1000|3.77|0|1000
A|BBD|20260122|09:49:39.137118|S|2000|3.77|0|2000
A|BBD|20260122|09:51:14.767557|S|4500|3.77|0|4500
A|BBD|20260122|09:54:01.645940|S|1000|3.78|0|1000
A|BBD|20260122|10:14:50.139005|S|188|3.79|0|188
A|BBD|20260122|10:15:03.185079|S|947|3.79|0|947
A|BBD|20260122|10:15:03.682399|S|865|3.79|0|865
A|BBD|20260122|10:20:15.596499|S|2000|3.8|0|2000
A|BBD|20260122|10:20:39.668453|S|4300|3.805|0|4300
A|BBD|20260122|10:20:39.668540|S|3200|3.805|0|3200
A|BBD|20260122|10:20:39.668681|S|3430|3.805|0|3430
A|BBD|20260122|10:34:57.224918|S|2900|3.86|0|2900
A|BBD|20260122|10:40:16.642372|S|100|3.87|0|100
A|BBD|20260122|11:16:43.211750|S|9|3.84|0|9
A|BBD|20260122|11:17:08.389360|S|1000|3.84|0|1000
A|BBD|20260122|11:17:12.985787|S|1000|3.84|0|1000
A|BBD|20260122|11:17:38.632501|S|379|3.84|0|379
A|BBD|20260122|11:18:43.519354|S|100|3.84|0|100
A|BBD|20260122|11:20:06.475624|S|1000|3.84|0|1000
A|BBD|20260122|11:32:37.394781|S|100|3.84|0|100
A|BBD|20260122|11:37:29.839377|S|978|3.83|0|978
A|BBD|20260122|11:37:46.848647|S|22|3.83|0|22
A|BBD|20260122|11:37:46.848647|S|2978|3.83|0|2978
A|BBD|20260122|11:37:51.557590|S|822|3.83|0|822
A|BBD|20260122|11:53:05.809477|S|700|3.84|0|700
A|BBD|20260122|11:53:05.809989|S|1500|3.84|0|1500
A|BBD|20260122|11:53:05.809989|S|1300|3.84|0|1300
A|BBD|20260122|11:53:05.810567|S|500|3.84|0|500
A|BBD|20260122|11:56:50.091807|S|3300|3.84|0|3300
A|BBD|20260122|12:00:32.399278|S|100|3.85|0|100
A|BBD|20260122|12:11:14.338130|S|3500|3.85|0|3500
A|BBD|20260122|12:11:25.914600|S|4000|3.85|0|4000
A|BBD|20260122|12:11:25.922193|S|8500|3.85|0|8500
A|BBD|20260122|12:11:25.927473|S|8200|3.85|0|8200
A|BBD|20260122|12:13:28.560144|S|2000|3.84|0|2000
A|BBD|20260122|12:14:53.882624|S|3300|3.84|0|3300
A|BBD|20260122|12:30:00.460142|S|4200|3.84|0|4200
A|BBD|20260122|12:31:03.696602|S|9000|3.845|0|9000
A|BBD|20260122|12:54:40.707391|S|1800|3.87|0|1800
A|BBD|20260122|12:54:40.982558|S|2500|3.87|0|2500
A|BBD|20260122|12:58:01.037892|S|3999|3.86|0|3999
A|BBD|20260122|12:58:03.277563|S|701|3.86|0|701
A|BBD|20260122|12:58:17.162684|S|2000|3.86|0|2000
A|BBD|20260122|12:59:06.613567|S|2000|3.86|0|2000
A|BBD|20260122|13:04:08.345867|S|4500|3.86|0|4500
A|BBD|20260122|13:05:53.343196|S|1000|3.87|0|1000
A|BBD|20260122|13:09:09.055765|S|2000|3.88|0|2000
A|BBD|20260122|13:24:28.109730|S|20|3.86|0|20
A|BBD|20260122|13:24:38.855666|S|3000|3.86|0|3000
A|BBD|20260122|13:24:41.316970|S|300|3.86|0|300
A|BBD|20260122|13:30:49.369265|S|362|3.85|0|362
A|BBD|20260122|13:30:54.166565|S|500|3.85|0|500
A|BBD|20260122|13:35:18.155211|S|1999|3.85|0|1999
A|BBD|20260122|13:35:20.555182|S|1|3.85|0|1
A|BBD|20260122|13:35:44.848130|S|1030|3.85|0|1030
A|BBD|20260122|13:44:22.615171|S|1602|3.85|0|1602
A|BBD|20260122|13:44:25.277036|S|1398|3.85|0|1398
A|BBD|20260122|14:06:35.620050|S|586|3.845|0|586
A|BBD|20260122|14:06:37.642732|S|1584|3.845|0|1584
A|BBD|20260122|14:30:48.801521|S|3600|3.85|0|3600
A|BBD|20260122|14:31:03.092198|S|3100|3.85|0|3100
A|BBD|20260122|14:31:03.092198|S|2000|3.85|0|2000
A|BBD|20260122|14:38:25.446731|S|1999|3.85|0|1999
A|BBD|20260122|14:38:28.038418|S|1801|3.85|0|1801
A|BBD|20260122|14:40:54.099042|S|1000|3.85|0|1000
A|BBD|20260122|14:40:56.227991|S|607|3.85|0|607
A|BBD|20260122|14:40:59.050697|S|1293|3.85|0|1293
A|BBD|20260122|14:54:59.452332|S|1800|3.84|0|1800
A|BBD|20260122|15:32:02.658183|S|3000|3.84|0|3000
A|BBD|20260122|15:36:22.458218|S|10000|3.845|0|10000
A|BBDC|20260122|11:48:20.490142|S|1|9.27|0|1
A|BBDC|20260122|11:48:20.490143|S|1|9.27|0|1
A|BBDC|20260122|12:35:51.483824|S|57|9.28|0|57
A|BBDC|20260122|12:35:51.483841|S|43|9.28|0|43
A|BBDC|20260122|13:20:28.748621|S|100|9.27|0|100
A|BBDC|20260122|15:34:23.512211|S|156|9.26|0|156
A|BBDC|20260122|15:45:26.658685|S|57|9.26|0|57
A|BBDC|20260122|15:45:26.658685|S|1|9.26|0|1
A|BBDC|20260122|15:58:16.222993|S|241|9.235|0|241
A|BBDC|20260122|15:58:16.223124|S|11|9.24|0|11
A|BBH|20260122|12:08:07.493343|E|100|199.4|0|100
A|BBHL|20260122|14:38:53.319826|S|75|16.34|0|75
A|BBHM|20260122|15:14:05.559925|S|57|11.74|0|57
A|BBIO|20260122|10:18:01.801507|S|120|79.7|0|120
A|BBIO|20260122|10:18:40.498786|S|100|79.4|0|100
A|BBIO|20260122|10:46:01.629853|S|16|80.98|0|16
A|BBIO|20260122|10:46:12.164569|S|63|80.83|0|63
A|BBIO|20260122|11:04:14.880992|S|34|80.98|0|34
A|BBIO|20260122|12:33:14.311768|S|100|80.46|0|100
A|BBIO|20260122|13:03:01.278355|S|13|80.57|0|13
A|BBIO|20260122|13:08:54.574883|S|1|80.56|0|1
A|BBIO|20260122|13:09:48.269974|S|1|80.56|0|1
A|BBIO|20260122|14:51:33.655154|S|1|79.91|0|1
A|BBIO|20260122|15:18:59.622694|S|100|79.79|0|100
A|BBIO|20260122|15:23:01.485793|S|6|79.76|0|6
A|BBIO|20260122|15:31:19.808881|S|20|79.61|0|20
A|BBIO|20260122|15:31:19.808881|S|10|79.61|0|10
A|BBIO|20260122|15:38:12.341364|S|100|79.66|0|100
A|BBIO|20260122|15:46:47.005644|S|120|79.64|0|120
A|BBIO|20260122|15:46:47.005644|S|80|79.63|0|80
A|BBJP|20260122|09:38:18.958093|S|200|69.205|0|200
A|BBJP|20260122|09:48:45.825100|S|100|69.1|0|100
A|BBJP|20260122|09:53:45.100749|S|67|69.115|0|67
A|BBJP|20260122|10:43:54.440293|S|100|69.305|0|100
A|BBJP|20260122|10:47:07.776026|S|28|69.32|0|28
A|BBJP|20260122|10:50:58.075721|S|2|69.325|0|2
A|BBJP|20260122|10:55:28.261740|S|23|69.34|0|23
A|BBJP|20260122|11:05:16.931892|S|100|69.345|0|100
A|BBJP|20260122|11:07:41.036905|S|100|69.325|0|100
A|BBJP|20260122|11:30:00.837253|S|100|69.325|0|100
A|BBJP|20260122|12:16:41.703045|S|20|69.255|0|20
A|BBJP|20260122|12:20:58.798433|S|85|69.275|0|85
A|BBJP|20260122|12:20:58.798965|S|100|69.275|0|100
A|BBJP|20260122|12:44:22.117564|S|1|69.315|0|1
A|BBJP|20260122|12:54:29.357939|S|24|69.315|0|24
A|BBJP|20260122|13:03:08.889575|S|21|69.28|0|21
A|BBJP|20260122|13:25:03.852370|S|15|69.3|0|15
A|BBJP|20260122|13:29:55.508075|S|9|69.285|0|9
A|BBJP|20260122|13:40:01.546698|S|28|69.335|0|28
A|BBJP|20260122|15:04:36.585918|S|400|69.22|0|400
A|BBNX|20260122|10:11:02.880157|S|4|16.6|0|4
A|BBNX|20260122|10:41:56.523384|E|13|17.17|0|13
A|BBNX|20260122|10:57:55.580370|E|3|17.34|0|3
A|BBNX|20260122|10:58:08.521456|E|9|17.34|0|9
A|BBNX|20260122|13:02:15.122497|E|52|17.43|0|52
A|BBNX|20260122|14:02:02.090686|S|8|16.85|0|8
A|BBNX|20260122|14:02:02.090956|E|8|16.86|0|8
A|BBNX|20260122|14:08:28.494123|E|2|16.84|0|2
A|BBNX|20260122|14:13:06.659296|E|2|16.88|0|2
A|BBNX|20260122|14:15:37.240767|S|27|16.85|0|27
A|BBNX|20260122|14:15:47.949129|E|7|16.86|0|7
A|BBNX|20260122|14:15:47.949129|E|20|16.86|0|20
A|BBNX|20260122|14:26:56.866584|S|200|16.84|0|200
A|BBNX|20260122|14:45:24.562541|E|21|16.84|0|21
A|BBNX|20260122|15:54:52.875193|S|210|16.59|0|210
A|BBOT|20260122|10:51:43.509558|S|120|11.43|0|120
A|BBOT|20260122|15:41:21.735071|S|120|11.39|0|120
A|BBSI|20260122|14:52:36.172501|S|1|38.08|0|1
A|BBSI|20260122|14:54:26.645879|S|49|38.06|0|49
A|BBSI|20260122|14:54:26.645880|S|51|38.06|0|51
A|BBSI|20260122|14:54:26.645924|S|31|38.06|0|31
A|BBSI|20260122|15:44:00.269320|S|1|38.05|0|1
A|BBSI|20260122|15:45:54.298746|S|1|38.05|0|1
A|BBT|20260122|11:37:01.487147|S|50|29.43|0|50
A|BBT|20260122|13:20:45.878072|S|137|29.37|0|137
A|BBT|20260122|13:21:51.425843|S|24|29.37|0|24
A|BBT|20260122|13:21:51.426306|S|5|29.37|0|5
A|BBT|20260122|13:30:33.928271|S|32|29.39|0|32
A|BBT|20260122|13:30:34.366838|S|111|29.36|0|111
A|BBT|20260122|13:30:34.366839|S|51|29.36|0|51
A|BBT|20260122|13:30:34.366852|S|91|29.36|0|91
A|BBT|20260122|13:37:49.937704|S|19|29.37|0|19
A|BBT|20260122|14:51:57.223207|S|75|29.16|0|75
A|BBT|20260122|14:59:43.280444|S|4|29.05|0|4
A|BBT|20260122|15:36:40.274541|S|75|29.22|0|75
A|BBT|20260122|15:54:11.321186|S|4|29.22|0|4
A|BBT|20260122|15:56:47.912262|S|4|29.26|0|4
A|BBT|20260122|15:59:42.592172|S|50|29.25|0|50
A|BBU|20260122|13:03:12.773664|S|7|36.5|0|7
A|BBUC|20260122|11:40:39.128484|S|100|36.88|0|100
A|BBUC|20260122|13:05:09.032520|S|63|36.9|0|63
A|BBUC|20260122|13:05:09.032520|S|63|36.91|0|63
A|BBUC|20260122|13:05:09.032521|S|11|36.95|0|11
A|BBUC|20260122|13:05:09.032521|S|63|36.92|0|63
A|BBVA|20260122|09:47:40.699556|S|30|24.82|0|30
A|BBVA|20260122|09:50:56.938840|S|10|24.84|0|10
A|BBVA|20260122|11:18:24.798723|S|10|25.02|0|10
A|BBVA|20260122|11:20:01.001285|S|500|25.02|0|500
A|BBVA|20260122|11:29:07.014074|E|10|25.02|0|10
A|BBVA|20260122|13:34:30.333596|S|10|24.95|0|10
A|BBVA|20260122|15:59:46.820643|S|163|25.025|0|163
A|BBW|20260122|15:12:37.739932|S|45|63.72|0|45
A|BBW|20260122|15:12:37.739948|S|15|63.72|0|15
A|BBWI|20260122|09:40:24.119608|S|1|22.89|0|1
A|BBWI|20260122|09:57:25.078979|S|5|22.89|0|5
A|BBWI|20260122|10:16:34.974644|S|1|22.91|0|1
A|BBWI|20260122|10:31:18.783817|S|68|22.82|0|68
A|BBWI|20260122|10:35:14.514348|S|9|22.82|0|9
A|BBWI|20260122|10:36:38.089966|S|9|22.81|0|9
A|BBWI|20260122|11:12:27.077290|S|5|22.7|0|5
A|BBWI|20260122|12:57:25.120657|S|4|22.8|0|4
A|BBWI|20260122|14:14:11.396257|S|61|22.76|0|61
A|BBWI|20260122|14:15:10.409772|S|1|22.74|0|1
A|BBWI|20260122|14:35:39.842268|S|70|22.68|0|70
A|BBWI|20260122|15:41:08.087947|S|70|22.59|0|70
A|BBY|20260122|09:37:18.597596|S|100|67.305|0|100
A|BBY|20260122|09:38:21.739998|S|50|67.49|0|50
A|BBY|20260122|09:47:54.821963|S|100|67.26|0|100
A|BBY|20260122|09:54:09.830056|S|100|66.98|0|100
A|BBY|20260122|10:01:02.267081|S|50|67.1|0|50
A|BBY|20260122|11:39:57.769450|S|1|66.755|0|1
A|BBY|20260122|11:39:57.863960|S|1|66.755|0|1
A|BBY|20260122|11:39:57.994535|S|1|66.755|0|1
A|BBY|20260122|11:39:58.018334|S|1|66.755|0|1
A|BBY|20260122|11:39:58.191171|S|1|66.755|0|1
A|BBY|20260122|11:39:58.400775|S|1|66.75|0|1
A|BBY|20260122|12:11:02.312489|S|7|66.75|0|7
A|BBY|20260122|14:33:21.096902|S|1|67.2|0|1
A|BBY|20260122|14:41:08.280161|S|1|67.09|0|1
A|BBY|20260122|14:57:08.727062|S|100|66.92|0|100
A|BBY|20260122|15:49:07.665853|S|10|66.97|0|10
A|BBY|20260122|15:57:44.780507|S|10|66.92|0|10
A|BC|20260122|10:44:10.828067|S|149|88.54|0|149
A|BC|20260122|10:59:46.094603|S|117|88.81|0|117
A|BC|20260122|10:59:46.094620|S|31|88.81|0|31
A|BC|20260122|11:47:22.309317|S|18|89.13|0|18
A|BC|20260122|11:47:22.309378|S|2|89.13|0|2
A|BC|20260122|11:49:28.214990|S|100|89.13|0|100
A|BC|20260122|12:24:13.806559|S|151|88.81|0|151
A|BC|20260122|12:26:44.515478|S|55|88.76|0|55
A|BC|20260122|12:26:44.515478|S|100|88.77|0|100
A|BC|20260122|12:34:28.560274|S|3|88.69|0|3
A|BC|20260122|12:54:49.464868|S|20|88.88|0|20
A|BC|20260122|13:53:13.315416|S|40|88.67|0|40
A|BC|20260122|14:53:01.106473|S|24|88.29|0|24
A|BC|20260122|14:59:56.485489|S|28|88.02|0|28
A|BC|20260122|15:49:59.841341|S|30|87.94|0|30
A|BC|20260122|15:55:00.727840|S|155|88.06|0|155
A|BC|20260122|15:56:54.926227|S|157|88.13|0|157
A|BCAB|20260122|14:41:12.484162|S|200|.325|0|200
A|BCAR|20260122|13:44:43.625674|S|100|10.23|0|100
A|BCAR|20260122|13:44:43.625698|S|35|10.23|0|35
A|BCAR|20260122|13:44:43.625698|S|65|10.23|0|65
A|BCAT|20260122|09:40:22.869550|S|100|14.595|0|100
A|BCAT|20260122|12:01:01.031295|S|200|14.575|0|200
A|BCAT|20260122|13:36:06.602964|S|100|14.59|0|100
A|BCAT|20260122|13:47:42.026708|S|100|14.59|0|100
A|BCAX|20260122|09:43:02.913894|S|120|17.08|0|120
A|BCAX|20260122|10:55:44.012520|E|120|18.06|0|120
A|BCAX|20260122|10:56:20.037983|S|200|18.09|0|200
A|BCAX|20260122|10:56:20.037984|S|127|18.09|0|127
A|BCAX|20260122|11:01:18.739780|S|120|18.125|0|120
A|BCAX|20260122|11:50:45.641861|S|8|17.64|0|8
A|BCAX|20260122|13:15:02.569107|S|100|17.75|0|100
A|BCAX|20260122|13:15:08.219857|S|100|17.8|0|100
A|BCAX|20260122|14:34:55.873121|S|32|17.66|0|32
A|BCAX|20260122|15:23:06.342096|S|20|17.61|0|20
A|BCC|20260122|14:44:03.442522|S|100|85.07|0|100
A|BCC|20260122|14:49:44.994212|S|1|85.01|0|1
A|BCC|20260122|15:59:47.487366|S|54|85.52|0|54
A|BCDA|20260122|11:42:00.211924|S|22|1.33|0|22
A|BCDA|20260122|11:42:00.211960|S|78|1.33|0|78
A|BCDA|20260122|11:44:39.437084|S|100|1.33|0|100
A|BCE|20260122|12:36:54.345126|S|34|24.82|0|34
A|BCE|20260122|15:00:15.365927|S|100|24.66|0|100
A|BCE|20260122|15:50:00.363779|S|300|24.735|0|300
A|BCE|20260122|15:55:20.518651|S|44|24.71|0|44
A|BCE|20260122|15:57:50.331203|S|300|24.71|0|300
A|BCE|20260122|15:57:50.331203|S|107|24.71|0|107
A|BCE|20260122|15:59:02.569616|S|148|24.7|0|148
A|BCH|20260122|15:50:00.037596|S|25|42.95|0|25
A|BCH|20260122|15:50:00.037715|S|25|42.95|0|25
A|BCI|20260122|11:13:12.737374|S|34|21.035|0|34
A|BCI|20260122|11:36:15.552346|S|34|21.035|0|34
A|BCI|20260122|11:37:18.560553|S|34|21.035|0|34
A|BCI|20260122|11:37:45.130001|S|34|21.035|0|34
A|BCI|20260122|11:37:57.655548|S|34|21.035|0|34
A|BCI|20260122|11:38:33.956577|S|34|21.025|0|34
A|BCI|20260122|15:19:15.529735|S|10|21.01|0|10
A|BCPC|20260122|09:35:00.230232|S|1|169.9|0|1
A|BCPC|20260122|09:40:12.001742|S|2|169.86|0|2
A|BCPC|20260122|09:40:12.252374|S|2|169.81|0|2
A|BCPC|20260122|09:56:19.064637|S|1|169.03|0|1
A|BCPC|20260122|09:56:23.812424|S|100|168.92|0|100
A|BCPC|20260122|09:56:23.813154|S|100|169.075|0|100
A|BCPC|20260122|09:57:08.773178|S|1|169.65|0|1
A|BCPC|20260122|11:16:34.871716|S|100|171.4|0|100
A|BCPC|20260122|15:49:38.103717|S|10|168.525|0|10
A|BCRX|20260122|09:58:18.401577|S|100|6.74|0|100
A|BCRX|20260122|10:32:10.723971|S|1|6.85|0|1
A|BCRX|20260122|10:42:06.248141|S|6|6.83|0|6
A|BCRX|20260122|12:18:37.644005|S|341|6.795|0|341
A|BCRX|20260122|12:18:37.644266|S|159|6.795|0|159
A|BCRX|20260122|12:27:43.337793|S|200|6.785|0|200
A|BCRX|20260122|13:01:37.328756|S|1|6.77|0|1
A|BCRX|20260122|13:09:54.641211|S|200|6.775|0|200
A|BCRX|20260122|13:18:18.728299|S|100|6.74|0|100
A|BCRX|20260122|13:18:55.375603|S|100|6.73|0|100
A|BCRX|20260122|13:18:55.375616|S|100|6.73|0|100
A|BCRX|20260122|13:27:50.065850|S|60|6.74|0|60
A|BCRX|20260122|13:45:10.116830|S|100|6.69|0|100
A|BCRX|20260122|13:45:10.116830|S|1|6.69|0|1
A|BCRX|20260122|14:00:54.251452|S|1|6.67|0|1
A|BCRX|20260122|14:12:56.529418|S|1|6.7|0|1
A|BCRX|20260122|14:25:57.563481|S|100|6.72|0|100
A|BCRX|20260122|14:33:34.447392|S|66|6.68|0|66
A|BCRX|20260122|14:33:34.447669|S|34|6.68|0|34
A|BCS|20260122|12:06:42.489684|S|22|26.24|0|22
A|BCS|20260122|12:08:28.828552|S|326|26.25|0|326
A|BCS|20260122|12:13:14.433722|S|400|26.28|0|400
A|BCS|20260122|12:15:07.589573|S|33|26.28|0|33
A|BCS|20260122|12:20:10.074524|S|300|26.29|0|300
A|BCS|20260122|12:20:10.074550|S|129|26.29|0|129
A|BCS|20260122|12:31:50.536766|S|373|26.31|0|373
A|BCS|20260122|13:06:31.318077|S|5|26.27|0|5
A|BCS|20260122|13:27:42.830740|S|183|26.2|0|183
A|BCS|20260122|13:31:12.109866|S|147|26.2|0|147
A|BCS|20260122|14:38:44.237133|S|517|26.14|0|517
A|BCS|20260122|14:42:05.258632|S|85|26.13|0|85
A|BCS|20260122|15:54:30.174012|S|8|26.095|0|8
A|BCSF|20260122|15:42:47.990486|S|120|13.73|0|120
A|BCSS|20260122|14:23:07.227942|S|100|10.16|0|100
A|BCSS U|20260122|15:33:55.799603|S|14|10.34|0|14
A|BCSS U|20260122|15:34:41.101157|S|100|10.34|0|100
A|BCTX|20260122|15:49:59.563486|S|100|4.55|0|100
A|BCUS|20260122|14:36:10.242005|S|100|33.08|0|100
A|BCV|20260122|09:30:00.099771|E|388|23.65|64355|106
A|BCV|20260122|09:30:00.099771|S|388|23.65|64355|1
A|BCV|20260122|09:48:32.269902|S|100|23.72|0|100
A|BCV|20260122|09:48:32.269949|S|100|23.72|0|100
A|BCV|20260122|12:54:09.637592|S|64|23.8|0|64
A|BCV|20260122|13:48:05.637591|S|100|23.82|0|100
A|BCV|20260122|13:52:43.024270|S|43|23.82|0|43
A|BCV|20260122|13:52:43.024270|S|1037|23.82|0|1037
A|BCV|20260122|13:52:43.025459|S|726|23.8|0|726
A|BCV|20260122|13:52:43.026858|S|1000|23.73|0|1000
A|BCX|20260122|14:37:49.679481|S|100|12.29|0|100
A|BCX|20260122|14:37:49.684504|S|100|12.29|0|100
A|BCX|20260122|15:01:57.547862|S|100|12.3|0|100
A|BDC|20260122|10:26:08.480506|S|1|118.62|0|1
A|BDIV|20260122|13:04:31.273614|S|55|23.2|0|55
A|BDIV|20260122|14:06:11.551019|S|55|23.19|0|55
A|BDJ|20260122|11:46:14.825047|S|100|9.54|0|100
A|BDL|20260122|16:00:00.078126|S|159|33.5|95511|54
A|BDMD|20260122|11:57:15.859883|S|48|1.13|0|48
A|BDMD|20260122|12:01:55.699142|S|100|1.11|0|100
A|BDMD|20260122|12:01:55.700370|S|100|1.1|0|100
A|BDMD|20260122|12:02:08.675902|S|100|1.1|0|100
A|BDMD|20260122|12:02:08.675902|S|100|1.1|0|100
A|BDMD|20260122|12:22:33.154199|S|100|1.12|0|100
A|BDMD|20260122|12:59:43.395729|S|100|1.11|0|100
A|BDMD|20260122|13:05:42.421607|S|100|1.12|0|100
A|BDN|20260122|09:57:28.242353|S|300|3.125|0|300
A|BDN|20260122|10:13:56.981193|S|200|3.12|0|200
A|BDN|20260122|10:20:55.453370|S|300|3.12|0|300
A|BDN|20260122|10:20:55.453370|S|200|3.12|0|200
A|BDN|20260122|10:52:07.798087|S|300|3.12|0|300
A|BDN|20260122|10:52:07.798087|S|100|3.12|0|100
A|BDN|20260122|10:52:07.798087|S|100|3.12|0|100
A|BDN|20260122|10:52:07.798426|S|100|3.12|0|100
A|BDN|20260122|10:57:03.156774|S|100|3.12|0|100
A|BDN|20260122|10:57:03.156800|S|100|3.12|0|100
A|BDN|20260122|10:57:03.157087|S|400|3.12|0|400
A|BDN|20260122|10:57:03.157088|S|100|3.12|0|100
A|BDN|20260122|10:59:07.046628|S|100|3.12|0|100
A|BDN|20260122|10:59:07.046628|S|200|3.12|0|200
A|BDN|20260122|11:15:01.435283|S|200|3.12|0|200
A|BDN|20260122|11:15:01.435283|S|100|3.12|0|100
A|BDN|20260122|11:36:54.211774|S|100|3.1|0|100
A|BDN|20260122|12:05:04.696512|S|28|3.09|0|28
A|BDN|20260122|12:05:04.696512|S|100|3.09|0|100
A|BDN|20260122|12:24:56.980207|S|200|3.09|0|200
A|BDN|20260122|12:24:56.980207|S|200|3.09|0|200
A|BDN|20260122|13:06:10.088832|S|100|3.09|0|100
A|BDN|20260122|13:33:03.158161|S|100|3.09|0|100
A|BDN|20260122|13:37:10.212241|S|62|3.09|0|62
A|BDN|20260122|14:09:07.691948|S|100|3.08|0|100
A|BDN|20260122|14:49:21.396628|S|100|3.05|0|100
A|BDN|20260122|14:57:42.076834|S|62|3.04|0|62
A|BDN|20260122|15:58:45.461332|S|1|3.02|0|1
A|BDRX|20260122|09:32:57.185476|S|37|2.05|0|37
A|BDRX|20260122|14:16:27.129353|S|12|2.18|0|12
A|BDRX|20260122|14:16:27.129368|S|12|2.18|0|12
A|BDRX|20260122|15:28:21.063192|S|15|2.15|0|15
A|BDTX|20260122|13:11:31.299438|S|1|2.68|0|1
A|BDX|20260122|09:38:38.341301|S|20|206.09|0|20
A|BDX|20260122|09:44:22.137858|S|1|204.57|0|1
A|BDX|20260122|10:09:23.193213|S|100|206.04|0|100
A|BDX|20260122|10:21:43.674611|S|1|206.88|0|1
A|BDX|20260122|10:35:38.824763|S|1|206.86|0|1
A|BDX|20260122|10:35:38.824967|S|1|206.81|0|1
A|BDX|20260122|10:38:30.777757|S|1|206.61|0|1
A|BDX|20260122|10:42:22.598345|S|1|206.7|0|1
A|BDX|20260122|10:42:22.598345|S|14|206.7|0|14
A|BDX|20260122|10:47:36.299903|S|9|206.58|0|9
A|BDX|20260122|10:57:01.477108|S|2|206.72|0|2
A|BDX|20260122|11:14:03.997192|S|5|207.3|0|5
A|BDX|20260122|11:21:06.480463|S|1|207.13|0|1
A|BDX|20260122|11:21:07.168309|S|1|207.06|0|1
A|BDX|20260122|11:22:57.273805|S|1|206.83|0|1
A|BDX|20260122|11:37:08.022452|S|40|206.7|0|40
A|BDX|20260122|11:43:07.771095|S|1|206.6|0|1
A|BDX|20260122|12:36:04.951829|S|1|206.85|0|1
A|BDX|20260122|12:51:35.715460|S|25|207|0|25
A|BDX|20260122|12:55:01.608169|S|1|206.92|0|1
A|BDX|20260122|13:03:01.282306|S|1|206.74|0|1
A|BDX|20260122|13:05:25.634910|S|1|206.75|0|1
A|BDX|20260122|13:13:11.512463|S|1|206.6|0|1
A|BDX|20260122|13:15:01.931649|S|1|206.6|0|1
A|BDX|20260122|13:16:40.860474|S|25|206.75|0|25
A|BDX|20260122|13:24:11.190463|S|117|206.69|0|117
A|BDX|20260122|13:30:34.342029|S|100|206.53|0|100
A|BDX|20260122|13:31:50.208399|S|63|206.6|0|63
A|BDX|20260122|13:42:15.318382|S|1|206.91|0|1
A|BDX|20260122|13:48:03.694120|S|1|206.74|0|1
A|BDX|20260122|13:57:29.097560|S|1|206.55|0|1
A|BDX|20260122|13:57:29.097560|S|1|206.55|0|1
A|BDX|20260122|14:29:04.958786|S|1|206.3|0|1
A|BDX|20260122|14:34:46.391669|S|12|206.36|0|12
A|BDX|20260122|15:19:29.536512|S|100|206.14|0|100
A|BDX|20260122|15:37:57.062525|S|145|205.71|0|145
A|BDX|20260122|15:52:33.280146|S|1|205.99|0|1
A|BDX|20260122|15:52:33.280147|S|1|205.99|0|1
A|BDX|20260122|15:52:33.280147|S|1|205.99|0|1
A|BDX|20260122|15:55:56.892311|S|1|205.93|0|1
A|BDX|20260122|15:56:41.510222|S|1|205.85|0|1
A|BDX|20260122|15:59:50.541100|S|7|206|0|7
A|BE|20260122|09:36:10.403012|S|100|148.71|0|100
A|BE|20260122|09:37:21.065064|S|75|147.18|0|75
A|BE|20260122|09:45:09.981600|S|200|148.765|0|200
A|BE|20260122|09:45:41.009484|S|100|147.45|0|100
A|BE|20260122|09:47:55.746096|S|66|147|0|66
A|BE|20260122|09:47:55.746649|S|100|147|0|100
A|BE|20260122|09:48:19.092073|S|100|146.68|0|100
A|BE|20260122|09:49:01.996735|S|100|146.54|0|100
A|BE|20260122|09:50:29.881001|S|100|146.43|0|100
A|BE|20260122|09:52:07.740571|S|100|146.805|0|100
A|BE|20260122|09:52:20.105860|S|100|146.88|0|100
A|BE|20260122|09:52:25.303430|S|100|147.2|0|100
A|BE|20260122|09:59:46.275953|S|81|146.73|0|81
A|BE|20260122|10:02:12.643767|S|95|145|0|95
A|BE|20260122|10:10:08.836343|S|100|145.42|0|100
A|BE|20260122|10:41:03.730315|S|4|145.52|0|4
A|BE|20260122|10:43:34.231636|S|17|144.86|0|17
A|BE|20260122|10:47:17.110960|S|100|144.7|0|100
A|BE|20260122|10:47:17.111003|S|100|144.7|0|100
A|BE|20260122|10:49:18.878479|S|160|144.29|0|160
A|BE|20260122|10:52:47.930155|S|2|144.15|0|2
A|BE|20260122|10:56:50.050728|S|2|143.8|0|2
A|BE|20260122|11:03:28.313458|S|100|144.1|0|100
A|BE|20260122|11:17:37.614227|S|100|143.975|0|100
A|BE|20260122|11:38:07.069521|S|120|143.82|0|120
A|BE|20260122|12:06:54.703985|S|100|142.79|0|100
A|BE|20260122|12:08:33.469054|S|100|143.18|0|100
A|BE|20260122|12:23:28.686303|S|100|144.05|0|100
A|BE|20260122|12:28:08.076536|S|134|144.37|0|134
A|BE|20260122|13:10:59.986443|S|100|144.995|0|100
A|BE|20260122|13:33:30.010647|S|100|143.67|0|100
A|BE|20260122|14:45:25.865196|S|100|144.365|0|100
A|BE|20260122|15:00:14.426044|S|100|144.39|0|100
A|BE|20260122|15:04:19.798051|S|5|144.3|0|5
A|BE|20260122|15:24:35.740068|S|10|144.42|0|10
A|BE|20260122|15:41:06.719429|S|75|143.23|0|75
A|BE|20260122|15:41:30.938272|S|100|143.42|0|100
A|BE|20260122|15:54:08.304083|S|100|143.895|0|100
A|BE|20260122|15:56:50.017587|S|70|144.19|0|70
A|BE|20260122|15:57:15.231761|S|3|144.96|0|3
A|BE|20260122|15:57:15.231781|S|97|144.96|0|97
A|BE|20260122|15:59:46.553758|S|100|145.71|0|100
A|BEAM|20260122|10:44:06.065246|S|100|33.445|0|100
A|BEAM|20260122|10:50:53.675299|S|13|33.56|0|13
A|BEAM|20260122|10:54:30.349424|S|10|33.33|0|10
A|BEAM|20260122|11:00:33.175353|S|1|33.7|0|1
A|BEAM|20260122|11:20:57.649476|S|21|33.01|0|21
A|BEAM|20260122|11:53:53.311021|S|100|32.575|0|100
A|BEAM|20260122|12:13:14.798541|S|12|32.58|0|12
A|BEAM|20260122|12:15:59.920879|S|236|32.54|0|236
A|BEAM|20260122|12:15:59.921037|S|104|32.54|0|104
A|BEAM|20260122|12:15:59.921134|S|389|32.54|0|389
A|BEAM|20260122|12:15:59.921134|S|169|32.54|0|169
A|BEAM|20260122|12:15:59.921401|S|19|32.54|0|19
A|BEAM|20260122|12:15:59.921989|S|248|32.54|0|248
A|BEAM|20260122|12:15:59.922458|S|19|32.54|0|19
A|BEAM|20260122|12:15:59.923219|S|481|32.54|0|481
A|BEAM|20260122|12:15:59.923294|S|500|32.54|0|500
A|BEAM|20260122|12:15:59.923349|S|12|32.54|0|12
A|BEAM|20260122|12:33:55.248186|S|20|33|0|20
A|BEAM|20260122|12:39:00.824972|S|100|33.88|0|100
A|BEAM|20260122|12:39:00.825021|S|100|33.88|0|100
A|BEAM|20260122|12:41:05.367601|S|50|33.88|0|50
A|BEAM|20260122|12:50:44.013425|S|12|34|0|12
A|BEAM|20260122|12:57:39.240796|S|29|34.1|0|29
A|BEAM|20260122|13:03:24.794958|S|100|34.87|0|100
A|BEAM|20260122|13:04:10.764914|S|6|34.73|0|6
A|BEAM|20260122|13:09:11.951777|S|6|34.8|0|6
A|BEAM|20260122|13:09:11.951816|S|28|34.79|0|28
A|BEAM|20260122|13:12:31.616958|S|25|34.585|0|25
A|BEAM|20260122|13:12:31.616999|S|150|34.585|0|150
A|BEAM|20260122|13:12:31.617123|S|25|34.585|0|25
A|BEAM|20260122|13:12:31.617248|S|25|34.585|0|25
A|BEAM|20260122|13:12:31.617318|S|25|34.585|0|25
A|BEAM|20260122|13:12:31.617387|S|25|34.585|0|25
A|BEAM|20260122|13:12:31.617457|S|25|34.585|0|25
A|BEAM|20260122|13:22:10.178142|S|100|35.33|0|100
A|BEAM|20260122|13:25:37.992066|S|150|35|0|150
A|BEAM|20260122|13:25:37.992067|S|150|35|0|150
A|BEAM|20260122|13:27:38.608671|S|25|34.81|0|25
A|BEAM|20260122|13:27:38.608919|S|25|34.81|0|25
A|BEAM|20260122|13:45:14.155012|S|100|34.31|0|100
A|BEAM|20260122|14:09:39.348485|S|25|34.52|0|25
A|BEAM|20260122|14:36:06.306310|S|100|34.5|0|100
A|BEAM|20260122|15:18:40.166859|S|5|34.03|0|5
A|BEAM|20260122|15:18:59.555264|S|100|34.12|0|100
A|BEAM|20260122|15:28:56.781951|S|100|33.9|0|100
A|BEAM|20260122|15:28:56.782267|S|100|33.9|0|100
A|BEAM|20260122|15:28:56.782408|S|100|33.9|0|100
A|BEAM|20260122|15:28:56.782570|S|23|33.9|0|23
A|BEAM|20260122|15:43:10.131315|S|50|33.76|0|50
A|BEAM|20260122|15:49:44.142762|S|50|33.93|0|50
A|BEAM|20260122|15:52:59.783839|S|100|33.975|0|100
A|BEAM|20260122|15:58:10.000591|S|50|34.09|0|50
A|BEAT|20260122|09:30:02.470360|S|100|1.88|0|100
A|BEAT|20260122|12:41:30.229058|S|86|1.92|0|86
A|BEAT|20260122|13:43:02.277033|S|91|1.92|0|91
A|BEAT|20260122|13:43:02.277033|S|52|1.92|0|52
A|BEEM|20260122|09:54:54.186072|S|100|1.9|0|100
A|BEEM|20260122|10:15:35.916662|S|79|1.9|0|79
A|BEEM|20260122|10:18:58.165483|S|40|1.89|0|40
A|BEEM|20260122|10:34:39.341889|S|100|1.89|0|100
A|BEEM|20260122|10:34:39.341889|S|36|1.9|0|36
A|BEEM|20260122|10:34:51.753893|S|100|1.9|0|100
A|BEEM|20260122|10:43:57.199550|S|100|1.89|0|100
A|BEEM|20260122|10:58:31.417051|S|100|1.9|0|100
A|BEEM|20260122|11:24:32.526366|S|100|1.9|0|100
A|BEEM|20260122|11:46:09.111432|S|100|1.87|0|100
A|BEEM|20260122|11:46:09.114275|S|100|1.865|0|100
A|BEEM|20260122|12:00:54.201926|S|100|1.84|0|100
A|BEEM|20260122|12:37:58.721552|S|100|1.85|0|100
A|BEEM|20260122|12:37:58.726079|S|100|1.86|0|100
A|BEEM|20260122|14:50:49.389123|S|100|1.89|0|100
A|BEEM|20260122|15:23:57.023878|S|36|1.88|0|36
A|BEEM|20260122|15:23:57.023878|S|100|1.87|0|100
A|BEEM|20260122|15:35:12.471568|S|100|1.87|0|100
A|BEEM|20260122|15:39:42.445475|S|100|1.87|0|100
A|BEEM|20260122|15:57:40.244318|S|100|1.86|0|100
A|BEEP|20260122|10:52:21.207196|S|3|3.1|0|3
A|BEEP|20260122|10:52:21.207209|S|42|3.1|0|42
A|BEKE|20260122|09:30:03.213892|S|150|18.275|0|150
A|BEKE|20260122|09:30:03.276089|S|200|18.25|0|200
A|BEKE|20260122|09:48:10.389179|S|53|18.345|0|53
A|BEKE|20260122|09:52:55.786732|S|53|18.315|0|53
A|BEKE|20260122|09:54:04.681815|S|53|18.3|0|53
A|BEKE|20260122|10:04:23.910112|S|53|18.225|0|53
A|BEKE|20260122|10:09:16.463366|S|53|18.255|0|53
A|BEKE|20260122|10:19:47.540480|S|53|18.275|0|53
A|BEKE|20260122|10:33:18.173347|S|53|18.175|0|53
A|BEKE|20260122|10:43:24.152545|S|1|18.14|0|1
A|BEKE|20260122|11:49:42.059426|S|106|18.195|0|106
A|BEKE|20260122|12:33:45.472562|S|106|18.215|0|106
A|BEKE|20260122|12:53:46.836861|S|106|18.215|0|106
A|BEKE|20260122|15:37:46.508301|S|100|18.235|0|100
A|BEKE|20260122|15:48:26.787909|S|30|18.23|0|30
A|BEKE|20260122|15:56:51.515182|S|106|18.215|0|106
A|BEKE|20260122|15:59:47.524561|S|100|18.195|0|100
A|BELFA|20260122|15:59:19.076940|S|6|185.2|0|6
A|BELFA|20260122|15:59:19.192528|S|3|185.2|0|3
A|BELFA|20260122|15:59:20.014358|S|1|185.2|0|1
A|BELFA|20260122|15:59:28.100196|S|1|185.19|0|1
A|BELFA|20260122|15:59:30.236016|S|10|185.19|0|10
A|BELFB|20260122|09:49:34.314523|S|100|200.2|0|100
A|BELFB|20260122|14:51:04.126000|S|1|196.24|0|1
A|BELFB|20260122|15:54:53.754648|S|3|198.53|0|3
A|BEN|20260122|12:02:40.234202|S|5|25.75|0|5
A|BEN|20260122|12:04:50.213075|S|10|25.68|0|10
A|BEN|20260122|12:55:33.541158|S|134|25.87|0|134
A|BEN|20260122|12:56:34.687354|S|7|25.87|0|7
A|BEN|20260122|13:05:14.484880|S|100|25.95|0|100
A|BEN|20260122|13:19:22.001389|S|200|25.9|0|200
A|BEN|20260122|13:23:39.686351|S|5|25.89|0|5
A|BEN|20260122|13:25:38.327151|S|155|25.85|0|155
A|BEN|20260122|13:36:47.556546|S|140|25.85|0|140
A|BEN|20260122|13:40:47.162497|S|1|25.85|0|1
A|BEN|20260122|14:08:43.324814|S|346|25.89|0|346
A|BEN|20260122|14:46:32.220220|S|317|25.85|0|317
A|BEN|20260122|14:59:56.512507|S|100|25.86|0|100
A|BEN|20260122|14:59:56.512507|S|100|25.85|0|100
A|BEN|20260122|15:00:12.851012|S|200|25.84|0|200
A|BEN|20260122|15:28:56.749550|S|5|25.795|0|5
A|BEN|20260122|15:44:50.017631|S|529|25.76|0|529
A|BEN|20260122|15:44:50.017720|S|771|25.76|0|771
A|BENF|20260122|14:52:00.613232|S|10|4.86|0|10
A|BENJ|20260122|13:43:56.809721|S|94|51.98|0|94
A|BEPC|20260122|09:46:01.535428|S|125|40.445|0|125
A|BEPC|20260122|09:46:43.914872|S|25|40.32|0|25
A|BEPC|20260122|09:46:43.917813|S|25|40.32|0|25
A|BEPC|20260122|09:46:43.917901|S|50|40.32|0|50
A|BEPC|20260122|10:51:55.061198|S|100|40.03|0|100
A|BEPC|20260122|11:19:49.118239|S|4|40.13|0|4
A|BEPC|20260122|11:19:49.118267|S|96|40.13|0|96
A|BEPC|20260122|12:40:27.711897|S|100|39.92|0|100
A|BEPC|20260122|13:08:22.267056|S|100|40.05|0|100
A|BEPC|20260122|13:39:59.914692|S|100|39.95|0|100
A|BEPC|20260122|13:39:59.914748|S|38|39.96|0|38
A|BEPC|20260122|13:39:59.914903|S|5|39.96|0|5
A|BEPC|20260122|13:39:59.915016|S|38|39.96|0|38
A|BEPC|20260122|13:39:59.915333|S|19|39.96|0|19
A|BEPC|20260122|13:44:50.050360|S|97|39.93|0|97
A|BEPC|20260122|14:34:49.011806|S|24|39.7|0|24
A|BEPC|20260122|15:33:41.998195|S|1|39.49|0|1
A|BEPC|20260122|15:53:09.126832|S|3|39.41|0|3
A|BEPC|20260122|15:55:50.453456|S|25|39.43|0|25
A|BERZ|20260122|09:31:21.492673|S|800|2.65|0|800
A|BERZ|20260122|09:34:49.491976|S|186|2.67|0|186
A|BERZ|20260122|09:34:49.492046|S|75|2.67|0|75
A|BERZ|20260122|09:34:49.492125|S|75|2.67|0|75
A|BERZ|20260122|09:34:49.492172|S|150|2.67|0|150
A|BERZ|20260122|09:34:49.492274|S|62|2.67|0|62
A|BERZ|20260122|09:34:50.283496|S|62|2.67|0|62
A|BERZ|20260122|09:34:50.293140|S|62|2.67|0|62
A|BERZ|20260122|09:34:51.169377|S|110|2.67|0|110
A|BERZ|20260122|09:34:55.599565|S|18|2.67|0|18
A|BERZ|20260122|09:35:05.916320|S|1100|2.68|0|1100
A|BERZ|20260122|09:37:58.670735|S|1000|2.68|0|1000
A|BERZ|20260122|09:39:24.632367|S|1000|2.67|0|1000
A|BERZ|20260122|09:47:38.792946|S|1100|2.71|0|1100
A|BERZ|20260122|10:11:25.744632|S|800|2.71|0|800
A|BERZ|20260122|10:27:02.559905|S|900|2.69|0|900
A|BERZ|20260122|10:50:28.821369|S|800|2.68|0|800
A|BERZ|20260122|11:20:35.830825|S|700|2.66|0|700
A|BERZ|20260122|12:08:37.039649|S|800|2.64|0|800
A|BERZ|20260122|13:03:01.277257|S|5400|2.63|0|5400
A|BERZ|20260122|13:03:01.277258|S|100|2.63|0|100
A|BERZ|20260122|15:11:22.545323|S|700|2.65|0|700
A|BERZ|20260122|15:12:16.271489|S|800|2.65|0|800
A|BERZ|20260122|15:14:14.352363|S|700|2.65|0|700
A|BERZ|20260122|15:21:26.974247|S|800|2.64|0|800
A|BERZ|20260122|15:36:26.363136|S|900|2.66|0|900
A|BERZ|20260122|15:40:18.113588|S|900|2.66|0|900
A|BETA|20260122|14:32:27.057283|E|1|25.53|0|1
A|BETA|20260122|14:57:54.537344|S|100|25.52|0|100
A|BETA|20260122|15:21:10.378436|S|28|25.35|0|28
A|BETA|20260122|15:21:10.378437|S|100|25.35|0|100
A|BETA|20260122|15:51:48.840225|S|100|25.1|0|100
A|BETA|20260122|15:51:48.840247|S|100|25.1|0|100
A|BETA|20260122|15:51:48.840248|S|100|25.1|0|100
A|BETA|20260122|15:51:48.840264|S|100|25.1|0|100
A|BETA|20260122|15:51:48.840281|S|100|25.1|0|100
A|BETA|20260122|15:57:24.845892|S|100|25.1|0|100
A|BETA|20260122|15:57:24.845972|S|100|25.1|0|100
A|BETA|20260122|15:57:24.845988|S|100|25.1|0|100
A|BETA|20260122|15:57:24.846013|S|38|25.1|0|38
A|BETA|20260122|15:57:24.846036|S|38|25.1|0|38
A|BETA|20260122|15:57:24.846036|S|62|25.1|0|62
A|BETA|20260122|15:57:24.846964|S|100|25.1|0|100
A|BETA|20260122|15:57:24.846964|S|62|25.1|0|62
A|BETR|20260122|10:41:28.243769|S|100|32.66|0|100
A|BETR|20260122|10:41:28.249919|S|100|32.66|0|100
A|BETR|20260122|10:41:28.250060|S|31|32.66|0|31
A|BETR|20260122|11:16:46.789693|S|4|33.27|0|4
A|BETR|20260122|11:16:47.446155|S|4|33.24|0|4
A|BETR|20260122|12:17:48.954640|S|2|33.16|0|2
A|BETR|20260122|12:17:48.954641|S|3|33.16|0|3
A|BETR|20260122|12:33:04.367574|S|14|32.69|0|14
A|BETR|20260122|12:34:07.406187|S|9|32.69|0|9
A|BETR|20260122|12:34:38.203862|S|14|32.69|0|14
A|BETR|20260122|12:34:47.180364|S|7|32.69|0|7
A|BETR|20260122|12:39:47.369080|S|2|32.69|0|2
A|BETR|20260122|13:36:20.273348|S|1|32.86|0|1
A|BF A|20260122|13:46:24.632935|S|6|28.19|0|6
A|BF A|20260122|13:58:21.546358|S|1|28.16|0|1
A|BF A|20260122|14:31:08.906130|S|84|28.14|0|84
A|BF A|20260122|15:17:46.848571|S|100|28.26|0|100
A|BF A|20260122|15:39:44.331902|S|6|28.24|0|6
A|BF A|20260122|15:42:03.290760|S|6|28.22|0|6
A|BF A|20260122|15:44:05.645311|S|53|28.2|0|53
A|BF A|20260122|15:44:05.645404|S|85|28.2|0|85
A|BF A|20260122|15:44:05.645404|S|47|28.2|0|47
A|BF A|20260122|15:44:05.645462|S|100|28.2|0|100
A|BF A|20260122|15:44:05.745706|S|50|28.2|0|50
A|BF A|20260122|15:44:05.745795|S|25|28.2|0|25
A|BF A|20260122|15:44:05.745795|S|25|28.2|0|25
A|BF A|20260122|15:50:42.691038|S|75|28.2|0|75
A|BF B|20260122|09:43:18.725266|S|60|27.97|0|60
A|BF B|20260122|09:49:41.088104|S|5|27.81|0|5
A|BF B|20260122|09:51:05.576830|S|9|27.82|0|9
A|BF B|20260122|09:52:42.296754|S|14|27.75|0|14
A|BF B|20260122|09:52:42.300181|S|4|27.76|0|4
A|BF B|20260122|09:54:37.789413|S|3|27.83|0|3
A|BF B|20260122|09:59:17.112750|S|1|27.85|0|1
A|BF B|20260122|10:00:59.558719|S|14|27.83|0|14
A|BF B|20260122|10:02:35.534406|S|4|27.81|0|4
A|BF B|20260122|10:22:37.916220|S|3|27.94|0|3
A|BF B|20260122|10:27:23.799789|S|80|27.94|0|80
A|BF B|20260122|10:34:15.060374|S|35|28.09|0|35
A|BF B|20260122|10:58:51.413271|S|100|28.075|0|100
A|BF B|20260122|10:58:51.413396|S|100|28.075|0|100
A|BF B|20260122|11:04:37.891671|S|9|28.11|0|9
A|BF B|20260122|11:06:56.547187|S|5|28.17|0|5
A|BF B|20260122|11:24:07.060451|S|1|28.08|0|1
A|BF B|20260122|11:34:00.852040|S|1|28.06|0|1
A|BF B|20260122|11:36:16.621784|S|6|28.02|0|6
A|BF B|20260122|12:13:03.192694|S|7|27.94|0|7
A|BF B|20260122|12:22:17.063602|S|5|27.94|0|5
A|BF B|20260122|12:48:21.832710|S|110|28.06|0|110
A|BF B|20260122|13:05:12.507465|S|1|28.04|0|1
A|BF B|20260122|13:10:01.900893|S|20|28.13|0|20
A|BF B|20260122|15:13:27.578873|S|10|28.08|0|10
A|BF B|20260122|15:14:52.410360|S|100|28.08|0|100
A|BF B|20260122|15:33:41.233920|S|1|28.05|0|1
A|BF B|20260122|15:33:41.238036|S|1|28.05|0|1
A|BF B|20260122|15:48:28.987247|S|262|27.93|0|262
A|BF B|20260122|15:50:00.473281|S|90|27.97|0|90
A|BF B|20260122|15:50:01.000310|S|110|27.97|0|110
A|BF B|20260122|15:53:04.561425|S|201|27.98|0|201
A|BF B|20260122|15:53:04.561425|S|38|27.98|0|38
A|BF B|20260122|15:53:33.272584|S|1|27.99|0|1
A|BF B|20260122|15:59:36.501272|S|200|27.905|0|200
A|BF B|20260122|15:59:48.584762|S|300|27.935|0|300
A|BF B|20260122|15:59:48.754297|S|300|27.945|0|300
A|BF B|20260122|15:59:48.754298|S|400|27.95|0|400
A|BF B|20260122|15:59:50.102012|S|53|27.965|0|53
A|BFAM|20260122|09:38:36.188737|S|100|94.72|0|100
A|BFAM|20260122|15:59:49.481975|S|100|93.87|0|100
A|BFC|20260122|09:40:13.271478|S|25|136.27|0|25
A|BFC|20260122|15:59:53.196813|S|7|135.83|0|7
A|BFC|20260122|15:59:53.196813|S|14|135.72|0|14
A|BFC|20260122|15:59:54.398009|E|4|135.715|0|4
A|BFC|20260122|15:59:54.398009|E|25|135.72|0|25
A|BFC|20260122|15:59:54.398494|E|1|135.72|0|1
A|BFC|20260122|15:59:55.046380|S|24|135.72|0|24
A|BFC|20260122|15:59:55.046380|S|49|135.715|0|49
A|BFC|20260122|15:59:55.609107|S|2|135.72|0|2
A|BFH|20260122|10:43:20.536862|S|100|71.27|0|100
A|BFH|20260122|10:58:13.947525|S|100|71.3|0|100
A|BFH|20260122|10:58:13.947525|S|61|71.29|0|61
A|BFH|20260122|11:14:00.705111|S|173|71.96|0|173
A|BFH|20260122|11:21:18.727173|S|162|72.15|0|162
A|BFH|20260122|13:46:56.961100|S|1|71.19|0|1
A|BFH|20260122|14:46:21.419458|S|10|71.13|0|10
A|BFH|20260122|15:37:00.757071|S|32|70.94|0|32
A|BFH|20260122|15:37:17.112607|S|118|70.94|0|118
A|BFH|20260122|15:48:05.069539|S|30|70.64|0|30
A|BFLY|20260122|09:35:09.807867|S|400|4.41|0|400
A|BFLY|20260122|09:35:09.807887|S|400|4.41|0|400
A|BFLY|20260122|09:38:43.471474|S|300|4.405|0|300
A|BFLY|20260122|10:48:13.827703|S|103|4.82|0|103
A|BFLY|20260122|10:48:13.827703|S|248|4.815|0|248
A|BFLY|20260122|10:48:13.828475|S|189|4.82|0|189
A|BFLY|20260122|12:55:25.062927|S|100|4.745|0|100
A|BFLY|20260122|13:47:09.634847|S|1|4.75|0|1
A|BFLY|20260122|14:24:47.421159|S|8|4.75|0|8
A|BFOR|20260122|11:41:15.834463|S|2|87.55|0|2
A|BFOR|20260122|12:50:14.689545|S|100|87.65|0|100
A|BFOR|20260122|14:58:05.608372|S|100|87.22|0|100
A|BFRZ|20260122|12:43:39.325069|S|100|26.88|0|100
A|BFRZ|20260122|15:11:22.551353|S|100|26.86|0|100
A|BFST|20260122|15:10:55.017823|S|1|28.27|0|1
A|BFZ|20260122|13:56:44.627692|S|100|10.99|0|100
A|BG|20260122|09:58:55.791260|S|200|112.32|0|200
A|BG|20260122|10:44:37.374464|S|100|112.79|0|100
A|BG|20260122|15:50:00.489391|S|100|112.73|0|100
A|BG|20260122|15:50:00.489392|S|100|112.74|0|100
A|BGC|20260122|10:54:48.034158|S|100|9.19|0|100
A|BGC|20260122|12:44:20.989531|S|201|9.26|0|201
A|BGC|20260122|12:47:27.339314|S|80|9.26|0|80
A|BGC|20260122|12:48:41.298235|S|64|9.25|0|64
A|BGC|20260122|13:55:37.097521|S|146|9.19|0|146
A|BGC|20260122|14:42:06.782630|S|100|9.16|0|100
A|BGC|20260122|15:46:01.698357|S|100|9.17|0|100
A|BGC|20260122|15:59:09.260933|S|100|9.18|0|100
A|BGDV|20260122|11:46:33.965654|S|100|28.35|0|100
A|BGDV|20260122|13:03:08.904710|S|47|28.38|0|47
A|BGI|20260122|09:30:00.003700|S|148|.9557|69976|29
A|BGI|20260122|11:14:36.386405|S|100|.9332|0|100
A|BGI|20260122|12:22:34.412287|S|72|.9114|0|72
A|BGI|20260122|15:26:32.414089|S|28|.9114|0|28
A|BGI|20260122|15:55:08.182788|S|100|.9114|0|100
A|BGI|20260122|15:56:22.802467|S|400|.9232|0|400
A|BGI|20260122|15:56:22.802467|S|100|.9215|0|100
A|BGI|20260122|15:56:22.802535|S|100|.9232|0|100
A|BGI|20260122|15:57:03.117180|S|100|.9306|0|100
A|BGI|20260122|15:58:35.185350|S|60|.9232|0|60
A|BGI|20260122|15:59:09.255765|S|60|.9232|0|60
A|BGI|20260122|15:59:40.934293|S|94|.9232|0|94
A|BGI|20260122|16:00:00.004518|S|100|.9232|105608|100
A|BGL|20260122|10:52:08.484687|S|100|2.43|0|100
A|BGL|20260122|10:54:41.613007|S|100|2.43|0|100
A|BGL|20260122|11:41:35.438141|S|100|2.8|0|100
A|BGL|20260122|11:42:03.630942|S|100|2.77|0|100
A|BGL|20260122|12:29:06.080141|S|24|2.69|0|24
A|BGL|20260122|12:36:06.316438|S|78|2.79|0|78
A|BGL|20260122|12:36:06.317311|S|32|2.78|0|32
A|BGL|20260122|12:46:12.198140|S|100|2.73|0|100
A|BGL|20260122|12:46:29.691046|S|200|2.73|0|200
A|BGL|20260122|12:46:37.745008|S|71|2.73|0|71
A|BGL|20260122|12:46:37.745248|S|284|2.73|0|284
A|BGL|20260122|12:46:37.745265|S|45|2.73|0|45
A|BGL|20260122|12:46:37.745265|S|24|2.73|0|24
A|BGL|20260122|12:46:37.745265|S|73|2.73|0|73
A|BGL|20260122|12:46:47.659962|S|29|2.73|0|29
A|BGL|20260122|13:17:13.145139|S|51|2.71|0|51
A|BGL|20260122|13:17:13.145154|S|49|2.71|0|49
A|BGL|20260122|14:01:39.794773|S|100|2.93|0|100
A|BGL|20260122|14:05:04.273496|S|100|3|0|100
A|BGL|20260122|14:08:40.965709|S|58|3.13|0|58
A|BGL|20260122|14:49:29.923651|S|100|3.96|0|100
A|BGL|20260122|15:07:12.863191|S|34|3.71|0|34
A|BGL|20260122|15:14:09.018177|S|100|3.79|0|100
A|BGL|20260122|15:15:01.546691|S|47|3.76|0|47
A|BGL|20260122|15:15:54.112536|S|100|3.73|0|100
A|BGL|20260122|15:15:54.112559|S|71|3.73|0|71
A|BGL|20260122|15:15:54.112559|S|29|3.73|0|29
A|BGL|20260122|15:15:54.112582|S|100|3.73|0|100
A|BGL|20260122|15:15:54.112629|S|71|3.73|0|71
A|BGL|20260122|15:15:54.112697|S|29|3.73|0|29
A|BGL|20260122|15:15:54.112697|S|71|3.73|0|71
A|BGL|20260122|15:15:54.112744|S|29|3.73|0|29
A|BGL|20260122|15:17:36.794488|S|100|3.7|0|100
A|BGL|20260122|15:18:05.350177|E|100|3.65|0|100
A|BGL|20260122|15:28:34.107504|S|160|4.08|0|160
A|BGL|20260122|15:46:00.778560|S|65|4.21|0|65
A|BGL|20260122|15:46:00.778792|S|35|4.21|0|35
A|BGL|20260122|15:47:59.892460|S|4|4.22|0|4
A|BGL|20260122|15:48:26.234716|S|3|4.29|0|3
A|BGL|20260122|15:48:36.708899|S|3|4.39|0|3
A|BGL|20260122|15:54:21.363121|S|55|4.34|0|55
A|BGL|20260122|15:54:21.363144|S|45|4.34|0|45
A|BGL|20260122|15:54:21.363145|S|55|4.34|0|55
A|BGL|20260122|15:54:21.363153|S|31|4.34|0|31
A|BGL|20260122|15:54:21.363864|S|14|4.34|0|14
A|BGS|20260122|15:00:07.682757|S|66|4.28|0|66
A|BGSI|20260122|15:23:24.925001|S|29|162.88|0|29
A|BH|20260122|09:32:05.672878|S|3|484.76|0|3
A|BH|20260122|09:35:19.777747|S|3|482.145|0|3
A|BH|20260122|09:35:19.777816|S|3|482.145|0|3
A|BH|20260122|09:35:19.777879|S|3|482.145|0|3
A|BH|20260122|10:50:06.009888|S|40|479.11|0|40
A|BH|20260122|10:50:12.598757|S|1|479.1|0|1
A|BH|20260122|10:50:12.598757|S|1|479.1|0|1
A|BH|20260122|11:13:42.055955|S|1|481.1|0|1
A|BH|20260122|11:14:13.491182|S|1|481.85|0|1
A|BH|20260122|11:14:56.058375|S|1|481.6|0|1
A|BH|20260122|14:57:10.364396|S|4|468.35|0|4
A|BH|20260122|14:58:18.844223|S|2|467.32|0|2
A|BH|20260122|14:58:18.844223|S|2|467.32|0|2
A|BH|20260122|15:19:24.613955|S|1|464.53|0|1
A|BH|20260122|15:19:46.064683|S|1|464.19|0|1
A|BH A|20260122|09:36:20.973791|S|3|2472|0|3
A|BHB|20260122|09:30:00.124671|S|338|34.09|61180|128
A|BHB|20260122|09:36:56.177143|S|100|34.44|0|100
A|BHB|20260122|09:36:56.177143|S|100|34.48|0|100
A|BHB|20260122|09:37:13.535043|S|80|34.48|0|80
A|BHB|20260122|09:37:13.535043|S|100|34.44|0|100
A|BHB|20260122|09:39:50.245458|S|1|34.48|0|1
A|BHB|20260122|09:51:09.699664|S|3|34.46|0|3
A|BHB|20260122|09:51:09.954131|S|3|34.48|0|3
A|BHB|20260122|09:51:10.613558|S|3|34.48|0|3
A|BHB|20260122|09:51:11.544001|S|3|34.48|0|3
A|BHB|20260122|09:51:11.725977|S|3|34.48|0|3
A|BHB|20260122|09:51:12.583569|S|3|34.48|0|3
A|BHB|20260122|09:51:12.689256|S|3|34.48|0|3
A|BHB|20260122|09:51:13.624686|S|3|34.48|0|3
A|BHB|20260122|09:51:14.585869|S|3|34.48|0|3
A|BHB|20260122|09:51:15.515000|S|3|34.48|0|3
A|BHB|20260122|09:51:16.543515|S|3|34.48|0|3
A|BHB|20260122|09:51:34.650414|S|103|34.48|0|103
A|BHB|20260122|09:51:34.920624|S|35|34.49|0|35
A|BHB|20260122|09:51:34.920624|S|3|34.49|0|3
A|BHB|20260122|09:51:38.704798|S|65|34.49|0|65
A|BHB|20260122|10:00:01.551462|S|100|34.46|0|100
A|BHB|20260122|10:00:03.737486|S|12|34.48|0|12
A|BHB|20260122|10:16:21.956460|S|25|34.83|0|25
A|BHB|20260122|10:16:21.956584|S|25|34.83|0|25
A|BHB|20260122|10:16:21.956647|S|25|34.83|0|25
A|BHB|20260122|10:16:21.956746|S|25|34.83|0|25
A|BHB|20260122|10:29:42.414325|S|100|34.95|0|100
A|BHB|20260122|10:29:42.416649|S|100|34.95|0|100
A|BHB|20260122|10:35:04.745424|S|2|35.17|0|2
A|BHB|20260122|10:35:07.038742|S|100|35.18|0|100
A|BHB|20260122|10:37:36.647241|S|50|35.27|0|50
A|BHB|20260122|10:38:52.148777|S|1|35.1|0|1
A|BHB|20260122|10:38:52.148800|S|1|35.1|0|1
A|BHB|20260122|11:08:03.573337|S|1|34.86|0|1
A|BHB|20260122|11:23:26.812016|S|34|34.77|0|34
A|BHB|20260122|11:23:26.812016|S|1|34.77|0|1
A|BHB|20260122|11:38:25.967892|S|3|34.75|0|3
A|BHB|20260122|11:38:25.967892|S|100|34.75|0|100
A|BHB|20260122|11:51:44.467185|S|100|34.73|0|100
A|BHB|20260122|11:51:44.467186|S|100|34.73|0|100
A|BHB|20260122|11:51:44.467186|S|1|34.73|0|1
A|BHB|20260122|11:51:46.431492|S|1|34.63|0|1
A|BHB|20260122|12:01:08.216825|S|100|34.77|0|100
A|BHB|20260122|12:01:08.221163|S|3|34.77|0|3
A|BHB|20260122|12:35:17.013898|S|100|34.7|0|100
A|BHB|20260122|12:35:17.013988|S|3|34.7|0|3
A|BHB|20260122|12:35:17.013988|S|1|34.7|0|1
A|BHB|20260122|12:35:17.016236|S|11|34.7|0|11
A|BHB|20260122|14:01:39.982032|S|3|34.32|0|3
A|BHB|20260122|14:06:50.512778|S|93|34.46|0|93
A|BHB|20260122|14:06:50.512778|S|100|34.45|0|100
A|BHB|20260122|14:06:50.512778|S|108|34.45|0|108
A|BHB|20260122|14:06:50.513015|S|7|34.46|0|7
A|BHB|20260122|14:35:55.045230|S|2|34.26|0|2
A|BHB|20260122|15:04:15.118327|S|6|34.04|0|6
A|BHB|20260122|15:06:29.307398|S|10|34.09|0|10
A|BHB|20260122|15:06:29.307398|S|100|34.09|0|100
A|BHB|20260122|15:08:03.132126|S|100|34.09|0|100
A|BHB|20260122|15:23:27.362381|S|1|34.18|0|1
A|BHB|20260122|15:24:38.120662|S|2|34.18|0|2
A|BHB|20260122|15:48:35.611710|S|100|34.17|0|100
A|BHB|20260122|15:55:54.665939|S|5|34.39|0|5
A|BHB|20260122|15:55:56.040479|S|1|34.39|0|1
A|BHB|20260122|15:56:48.040408|S|1|34.45|0|1
A|BHB|20260122|15:57:02.356741|S|1|34.48|0|1
A|BHB|20260122|15:59:24.668348|S|1|34.43|0|1
A|BHB|20260122|15:59:26.054085|S|2|34.41|0|2
A|BHB|20260122|15:59:41.165137|S|1|34.5|0|1
A|BHB|20260122|15:59:47.905137|S|82|34.5|0|82
A|BHB|20260122|15:59:48.231502|S|45|34.38|0|45
A|BHB|20260122|15:59:50.241367|S|17|34.5|0|17
A|BHB|20260122|15:59:50.241368|S|81|34.52|0|81
A|BHB|20260122|15:59:51.076661|S|1|34.5|0|1
A|BHB|20260122|15:59:52.096239|S|8|34.385|0|8
A|BHB|20260122|15:59:52.099697|S|1|34.5|0|1
A|BHB|20260122|15:59:52.196234|S|8|34.5|0|8
A|BHB|20260122|15:59:53.116079|S|1|34.5|0|1
A|BHB|20260122|15:59:54.330199|S|47|34.385|0|47
A|BHB|20260122|15:59:54.330199|S|4|34.33|0|4
A|BHB|20260122|15:59:56.214935|S|32|34.385|0|32
A|BHB|20260122|15:59:59.203727|S|65|34.49|0|65
A|BHB|20260122|15:59:59.238381|S|19|34.52|0|19
A|BHB|20260122|15:59:59.238381|S|35|34.49|0|35
A|BHB|20260122|15:59:59.238382|S|1|34.52|0|1
A|BHB|20260122|15:59:59.540427|S|1|34.49|0|1
A|BHB|20260122|16:00:00.088850|S|10365|34.52|90917|6655
A|BHC|20260122|09:30:05.014162|S|100|6.65|0|100
A|BHC|20260122|09:35:36.105119|S|1|6.645|0|1
A|BHC|20260122|11:26:40.067523|S|200|6.74|0|200
A|BHC|20260122|11:26:40.067639|S|10|6.74|0|10
A|BHC|20260122|13:07:06.824252|S|200|6.705|0|200
A|BHC|20260122|14:40:59.410661|S|200|6.67|0|200
A|BHE|20260122|09:50:51.397900|S|73|51.92|0|73
A|BHE|20260122|13:24:42.523406|S|1|51.21|0|1
A|BHE|20260122|13:24:42.523425|S|48|51.21|0|48
A|BHE|20260122|15:33:08.081195|S|12|51.07|0|12
A|BHE|20260122|15:33:08.081240|S|12|51.06|0|12
A|BHE|20260122|15:47:34.071750|S|1|50.92|0|1
A|BHE|20260122|15:47:34.071750|S|1|50.92|0|1
A|BHE|20260122|15:52:28.863992|S|2|50.93|0|2
A|BHF|20260122|15:43:41.576189|S|3|64.33|0|3
A|BHM|20260122|09:30:00.190329|S|25|9.93|72189|20
A|BHM|20260122|09:30:00.197007|S|1|9.93|0|1
A|BHM|20260122|15:59:48.418652|S|1|9.52|0|1
A|BHM|20260122|16:00:00.121583|S|113|9.51|101009|112
A|BHP|20260122|09:38:12.065304|S|31|65.12|0|31
A|BHP|20260122|09:43:42.691131|S|100|65.01|0|100
A|BHP|20260122|10:04:00.928430|S|100|64.29|0|100
A|BHP|20260122|10:09:48.105136|S|20|64.4|0|20
A|BHP|20260122|10:40:04.902339|S|100|64.84|0|100
A|BHP|20260122|10:45:33.962044|S|100|64.84|0|100
A|BHP|20260122|11:34:58.372138|S|100|65.05|0|100
A|BHP|20260122|12:06:40.970447|S|2|65.03|0|2
A|BHP|20260122|12:08:28.962379|S|37|64.86|0|37
A|BHP|20260122|12:35:22.080526|S|9|65.17|0|9
A|BHP|20260122|12:36:29.654914|S|18|65.17|0|18
A|BHP|20260122|13:09:29.823294|S|9|65.17|0|9
A|BHP|20260122|14:24:32.104720|S|261|65.32|0|261
A|BHP|20260122|14:35:59.328421|S|275|65.27|0|275
A|BHP|20260122|15:50:01.095609|S|20|65.16|0|20
A|BHP|20260122|15:52:51.071133|S|100|65.1|0|100
A|BHP|20260122|15:55:15.617464|S|300|65.04|0|300
A|BHP|20260122|15:55:15.809091|S|34|65.04|0|34
A|BHP|20260122|15:55:30.895712|S|335|65.1|0|335
A|BHP|20260122|15:59:52.107037|S|50|64.975|0|50
A|BHRB|20260122|14:56:23.646830|S|5|66.23|0|5
A|BHST|20260122|15:57:24.805880|S|1|5.81|0|1
A|BHST|20260122|15:57:24.805880|S|1|5.81|0|1
A|BHVN|20260122|09:40:30.298068|S|50|12.965|0|50
A|BHVN|20260122|09:42:49.903126|S|38|13.175|0|38
A|BHVN|20260122|09:44:05.906401|S|38|13.16|0|38
A|BHVN|20260122|09:54:26.566741|S|100|13.28|0|100
A|BHVN|20260122|09:55:56.691811|S|100|13.29|0|100
A|BHVN|20260122|10:05:10.150658|S|50|13.33|0|50
A|BHVN|20260122|10:10:26.760890|S|90|13.41|0|90
A|BHVN|20260122|10:12:14.965686|S|100|13.39|0|100
A|BHVN|20260122|10:35:33.593732|S|1|13.5|0|1
A|BHVN|20260122|10:54:30.776786|S|4|13.54|0|4
A|BHVN|20260122|11:04:02.583781|S|2|13.53|0|2
A|BHVN|20260122|11:05:48.126520|S|1|13.55|0|1
A|BHVN|20260122|11:12:58.152879|S|1|13.53|0|1
A|BHVN|20260122|11:13:18.688305|S|1|13.53|0|1
A|BHVN|20260122|11:20:10.756239|S|1|13.5|0|1
A|BHVN|20260122|11:23:23.165755|S|1|13.5|0|1
A|BHVN|20260122|11:27:24.630577|S|1|13.48|0|1
A|BHVN|20260122|12:58:42.048719|S|2|13.64|0|2
A|BHVN|20260122|13:02:19.032556|S|100|13.605|0|100
A|BHVN|20260122|13:28:07.098600|S|12|13.6|0|12
A|BHVN|20260122|13:28:07.099167|S|75|13.59|0|75
A|BHVN|20260122|14:27:23.275357|S|2|13.59|0|2
A|BHVN|20260122|14:37:34.731111|S|1|13.68|0|1
A|BHVN|20260122|14:51:17.837217|S|100|13.66|0|100
A|BIDU|20260122|09:30:02.298651|S|11|164.36|0|11
A|BIDU|20260122|09:30:02.298670|S|11|164.36|0|11
A|BIDU|20260122|09:30:02.298670|S|178|164.36|0|178
A|BIDU|20260122|09:32:03.617744|S|6|162.98|0|6
A|BIDU|20260122|09:32:09.270140|S|120|163.42|0|120
A|BIDU|20260122|09:32:09.270141|S|120|163.44|0|120
A|BIDU|20260122|09:32:38.889286|S|6|164.23|0|6
A|BIDU|20260122|09:34:43.759278|S|100|164.6|0|100
A|BIDU|20260122|09:37:26.450406|S|100|164.33|0|100
A|BIDU|20260122|09:37:26.450673|S|100|164.34|0|100
A|BIDU|20260122|09:39:58.356074|S|4|163.45|0|4
A|BIDU|20260122|09:40:12.659302|S|6|163.33|0|6
A|BIDU|20260122|09:42:32.681463|S|5|162.37|0|5
A|BIDU|20260122|09:46:04.286490|S|100|161.4|0|100
A|BIDU|20260122|09:46:04.286911|S|38|161.4|0|38
A|BIDU|20260122|09:47:40.060869|S|38|161.18|0|38
A|BIDU|20260122|09:47:53.258896|S|120|161.01|0|120
A|BIDU|20260122|09:48:33.115706|S|100|160.81|0|100
A|BIDU|20260122|09:52:53.683065|S|10|161.5|0|10
A|BIDU|20260122|09:52:54.684806|S|10|161.5|0|10
A|BIDU|20260122|09:52:55.686519|S|10|161.5|0|10
A|BIDU|20260122|10:02:45.356480|S|4|162.305|0|4
A|BIDU|20260122|10:02:46.358178|S|4|162.305|0|4
A|BIDU|20260122|10:02:47.359854|S|4|162.305|0|4
A|BIDU|20260122|10:03:16.707360|S|4|162.195|0|4
A|BIDU|20260122|10:36:59.607452|S|1|163.04|0|1
A|BIDU|20260122|10:39:52.351457|S|100|163.11|0|100
A|BIDU|20260122|10:49:28.991923|S|1|163.45|0|1
A|BIDU|20260122|11:23:00.895184|S|3|163.64|0|3
A|BIDU|20260122|11:23:00.895193|S|3|163.64|0|3
A|BIDU|20260122|11:23:00.895203|S|3|163.64|0|3
A|BIDU|20260122|11:23:00.895260|S|1|163.64|0|1
A|BIDU|20260122|11:24:03.787612|S|10|163.72|0|10
A|BIDU|20260122|11:26:53.744543|S|10|163.85|0|10
A|BIDU|20260122|11:52:28.433129|S|7|163.86|0|7
A|BIDU|20260122|11:52:28.433160|S|7|163.86|0|7
A|BIDU|20260122|11:52:28.433253|S|86|163.86|0|86
A|BIDU|20260122|13:45:32.802650|S|1|163.23|0|1
A|BIDU|20260122|15:07:12.083145|S|100|163.27|0|100
A|BIDU|20260122|15:35:12.790801|S|5|162.65|0|5
A|BIDU|20260122|15:44:20.742777|S|100|162.67|0|100
A|BIDU|20260122|15:51:36.674705|S|88|162.66|0|88
A|BIDU|20260122|15:51:36.674719|S|12|162.66|0|12
A|BIDU|20260122|15:51:36.674720|S|88|162.67|0|88
A|BIDU|20260122|15:51:59.340245|S|12|162.67|0|12
A|BIDU|20260122|15:57:53.801749|S|51|162.54|0|51
A|BIIB|20260122|10:11:27.542510|S|1|174.14|0|1
A|BIIB|20260122|10:11:27.542510|S|1|174.14|0|1
A|BIIB|20260122|10:51:02.604533|S|1|174.66|0|1
A|BIIB|20260122|13:24:23.230765|S|1|173.22|0|1
A|BIIB|20260122|15:29:27.568453|S|1|173.04|0|1
A|BIIB|20260122|15:55:25.061750|S|10|173.76|0|10
A|BIIB|20260122|15:55:25.061750|S|12|173.76|0|12
A|BIL|20260122|09:56:14.993486|S|600|91.565|0|600
A|BIL|20260122|10:56:33.208610|S|136|91.565|0|136
A|BIL|20260122|12:25:15.780531|S|100|91.565|0|100
A|BIL|20260122|13:16:52.042209|S|112|91.565|0|112
A|BIL|20260122|14:06:21.020713|S|262|91.565|0|262
A|BIL|20260122|14:06:21.020713|S|438|91.565|0|438
A|BILI|20260122|09:30:33.778396|S|58|33.26|0|58
A|BILI|20260122|09:38:37.609767|S|58|33.28|0|58
A|BILI|20260122|09:41:49.812963|S|58|33.16|0|58
A|BILI|20260122|09:41:50.827025|S|58|33.165|0|58
A|BILI|20260122|09:42:05.386528|S|58|33.08|0|58
A|BILI|20260122|09:43:09.572774|S|100|33.05|0|100
A|BILI|20260122|09:58:09.110433|S|12|32.87|0|12
A|BILI|20260122|10:01:58.148718|S|11|33.04|0|11
A|BILI|20260122|10:02:17.652602|S|150|32.975|0|150
A|BILI|20260122|10:16:48.709029|S|62|32.98|0|62
A|BILI|20260122|10:55:10.102309|S|9|33.3|0|9
A|BILI|20260122|10:55:10.102336|S|28|33.3|0|28
A|BILI|20260122|10:55:10.102489|S|34|33.3|0|34
A|BILI|20260122|10:59:16.208602|S|304|33.21|0|304
A|BILI|20260122|11:48:30.392089|S|63|33.445|0|63
A|BILI|20260122|11:57:13.404693|S|19|33.41|0|19
A|BILI|20260122|11:57:54.873444|S|350|33.43|0|350
A|BILI|20260122|12:08:37.386077|S|63|33.47|0|63
A|BILI|20260122|12:08:37.386422|S|63|33.47|0|63
A|BILI|20260122|12:23:49.449337|S|13|33.43|0|13
A|BILI|20260122|12:29:57.500692|S|110|33.42|0|110
A|BILI|20260122|13:53:16.161912|S|320|33.38|0|320
A|BILI|20260122|14:04:36.183349|S|326|33.42|0|326
A|BILI|20260122|14:06:44.203698|S|308|33.42|0|308
A|BILI|20260122|14:15:01.727650|S|100|33.42|0|100
A|BILI|20260122|15:52:03.481936|S|126|33.38|0|126
A|BILI|20260122|15:52:03.481951|S|178|33.38|0|178
A|BILI|20260122|15:55:22.120118|S|313|33.38|0|313
A|BILI|20260122|15:55:51.538987|S|94|33.37|0|94
A|BILI|20260122|15:56:07.185367|S|200|33.375|0|200
A|BILI|20260122|15:56:50.014750|S|322|33.38|0|322
A|BILI|20260122|15:56:53.496763|S|65|33.38|0|65
A|BILI|20260122|15:59:16.069398|S|40|33.41|0|40
A|BILL|20260122|09:48:12.292787|S|75|44.265|0|75
A|BILL|20260122|09:51:04.533782|S|24|44.38|0|24
A|BILL|20260122|10:01:09.123125|S|100|44.75|0|100
A|BILL|20260122|10:34:34.968352|S|1|45.41|0|1
A|BILL|20260122|11:04:37.167964|S|9|45.485|0|9
A|BILL|20260122|11:04:37.168014|S|91|45.485|0|91
A|BILL|20260122|11:28:01.067765|S|5|45.75|0|5
A|BILL|20260122|15:59:00.515907|S|25|46.72|0|25
A|BILS|20260122|12:23:29.857995|S|100|99.395|0|100
A|BILS|20260122|12:23:29.859457|S|100|99.395|0|100
A|BILS|20260122|15:33:55.895595|S|100|99.395|0|100
A|BINC|20260122|10:45:20.407640|S|100|52.955|0|100
A|BINC|20260122|14:29:13.429019|S|200|52.98|0|200
A|BINC|20260122|14:29:13.537780|S|200|52.98|0|200
A|BINC|20260122|15:36:08.233460|S|109|52.975|0|109
A|BIOA|20260122|09:30:32.242767|S|100|18.51|0|100
A|BIOA|20260122|10:48:54.658647|E|100|19.52|0|100
A|BIOA|20260122|10:50:21.835308|E|82|19.52|0|82
A|BIOA|20260122|12:48:13.779491|S|8|18.74|0|8
A|BIOA|20260122|13:22:34.103865|S|200|19.16|0|200
A|BIOA|20260122|14:59:14.906389|S|48|18.94|0|48
A|BIOA|20260122|14:59:14.908783|S|80|18.95|0|80
A|BIOA|20260122|14:59:14.908784|S|100|18.95|0|100
A|BIOA|20260122|14:59:14.909078|S|2|18.95|0|2
A|BIOA|20260122|14:59:14.909078|S|100|18.95|0|100
A|BIOA|20260122|14:59:14.909078|S|16|18.95|0|16
A|BIOA|20260122|15:09:04.770606|S|100|18.95|0|100
A|BIOA|20260122|15:09:04.770639|S|100|18.95|0|100
A|BIOA|20260122|15:09:04.770668|S|1|18.95|0|1
A|BIOA|20260122|15:36:35.404030|S|100|18.76|0|100
A|BIOA|20260122|15:36:35.429045|S|100|18.76|0|100
A|BIOA|20260122|15:36:35.429067|S|4|18.76|0|4
A|BIOA|20260122|15:53:42.765364|S|214|18.89|0|214
A|BIOX|20260122|09:51:16.570130|S|100|1.24|0|100
A|BIOX|20260122|10:13:32.751715|S|4|1.25|0|4
A|BIOX|20260122|10:44:28.445755|S|100|1.235|0|100
A|BIOX|20260122|12:33:41.199068|S|100|1.25|0|100
A|BIOX|20260122|13:10:04.559430|S|218|1.245|0|218
A|BIOX|20260122|13:16:28.360617|S|100|1.25|0|100
A|BIOX|20260122|13:20:57.746516|S|100|1.255|0|100
A|BIOX|20260122|14:13:25.367219|S|100|1.25|0|100
A|BIOX|20260122|14:42:15.539126|S|100|1.25|0|100
A|BIOX|20260122|15:09:56.767164|S|2|1.25|0|2
A|BIOX|20260122|15:22:32.393527|S|250|1.25|0|250
A|BIOX|20260122|15:53:02.566696|S|100|1.21|0|100
A|BIOX|20260122|15:53:35.503055|S|100|1.21|0|100
A|BIOX|20260122|15:56:40.483901|S|100|1.2|0|100
A|BIOX|20260122|15:58:47.009288|S|100|1.22|0|100
A|BIP|20260122|13:09:14.541662|S|100|34.69|0|100
A|BIP|20260122|15:34:39.143057|S|150|34.66|0|150
A|BIP|20260122|15:59:48.035143|S|150|34.69|0|150
A|BIPC|20260122|12:47:44.655421|S|81|45.5|0|81
A|BIPC|20260122|14:33:00.270402|S|100|45.395|0|100
A|BIPC|20260122|14:33:00.270444|S|100|45.395|0|100
A|BIPC|20260122|14:33:00.270444|S|40|45.395|0|40
A|BIPC|20260122|14:33:00.270485|S|8|45.35|0|8
A|BIPC|20260122|14:33:00.270526|S|42|45.35|0|42
A|BIPC|20260122|14:33:00.270527|S|58|45.35|0|58
A|BIPC|20260122|14:33:00.270528|S|100|45.35|0|100
A|BIPC|20260122|14:33:00.270529|S|82|45.35|0|82
A|BIPC|20260122|14:33:00.270671|S|14|45.35|0|14
A|BIPC|20260122|14:33:00.270737|S|25|45.35|0|25
A|BIRK|20260122|10:58:21.722905|S|6|39.86|0|6
A|BIRK|20260122|10:59:28.846611|S|70|39.85|0|70
A|BIRK|20260122|11:31:01.893012|S|100|39.755|0|100
A|BIRK|20260122|12:13:23.743510|S|100|40.42|0|100
A|BIRK|20260122|12:14:16.823547|S|110|40.44|0|110
A|BIRK|20260122|12:14:16.845516|S|19|40.41|0|19
A|BIRK|20260122|12:14:16.966671|S|16|40.4|0|16
A|BIRK|20260122|14:44:30.132972|S|5|40.18|0|5
A|BIRK|20260122|15:24:00.823947|S|100|40.5|0|100
A|BIRK|20260122|15:48:30.968478|S|18|40.3|0|18
A|BIRK|20260122|15:49:24.467320|S|13|40.28|0|13
A|BIRK|20260122|15:56:44.998122|S|100|40.135|0|100
A|BIRK|20260122|15:58:18.969539|S|100|40.105|0|100
A|BIRK|20260122|15:58:18.978709|S|100|40.105|0|100
A|BIRK|20260122|15:58:29.601421|S|70|40.1|0|70
A|BIT|20260122|13:25:32.001102|S|100|13.255|0|100
A|BIT|20260122|13:25:32.001120|S|100|13.255|0|100
A|BIT|20260122|13:25:32.001537|S|100|13.25|0|100
A|BIT|20260122|15:08:48.853347|S|300|13.245|0|300
A|BIT|20260122|15:08:48.862336|S|100|13.24|0|100
A|BIT|20260122|15:08:48.864568|S|300|13.235|0|300
A|BITB|20260122|10:03:51.965294|S|100|48.42|0|100
A|BITB|20260122|10:31:34.737193|S|100|48.12|0|100
A|BITB|20260122|10:50:08.607464|S|100|48.39|0|100
A|BITB|20260122|11:23:14.136025|S|100|48.38|0|100
A|BITB|20260122|11:37:19.065116|S|100|48.19|0|100
A|BITB|20260122|11:45:08.008249|E|309|48.285|0|309
A|BITB|20260122|12:08:46.441186|S|100|48.475|0|100
A|BITB|20260122|12:22:39.609043|S|100|48.46|0|100
A|BITB|20260122|14:01:27.836945|S|100|48.41|0|100
A|BITB|20260122|15:13:10.489834|S|100|48.78|0|100
A|BITB|20260122|15:27:19.899048|S|100|48.63|0|100
A|BITF|20260122|09:31:42.562338|S|3600|2.77|0|3600
A|BITF|20260122|09:32:36.446993|S|100|2.765|0|100
A|BITF|20260122|09:56:00.005294|S|2400|2.75|0|2400
A|BITF|20260122|10:36:35.430798|S|220|2.715|0|220
A|BITF|20260122|12:16:52.118643|S|1247|2.705|0|1247
A|BITF|20260122|12:16:52.121400|S|2121|2.705|0|2121
A|BITF|20260122|12:22:50.815584|S|100|2.695|0|100
A|BITF|20260122|13:07:23.871820|S|836|2.725|0|836
A|BITF|20260122|13:40:28.092128|S|1|2.73|0|1
A|BITF|20260122|14:42:32.833396|S|1|2.73|0|1
A|BITF|20260122|15:00:01.491589|S|100|2.73|0|100
A|BITF|20260122|15:33:22.874467|E|10|2.71|0|10
A|BITF|20260122|15:40:39.638310|S|100|2.705|0|100
A|BITF|20260122|15:50:00.216682|S|35|2.69|0|35
A|BITF|20260122|15:58:07.813241|S|26|2.675|0|26
A|BITF|20260122|15:58:21.396788|E|378|2.675|0|378
A|BITF|20260122|15:58:21.397435|E|378|2.675|0|378
A|BITF|20260122|15:58:21.397797|E|126|2.675|0|126
A|BITF|20260122|15:58:21.403170|E|100|2.675|0|100
A|BITF|20260122|15:58:21.405340|E|100|2.675|0|100
A|BITI|20260122|09:36:52.155029|S|598|22.63|0|598
A|BITI|20260122|09:43:18.719220|S|102|22.54|0|102
A|BITI|20260122|10:36:52.915022|S|600|22.71|0|600
A|BITI|20260122|11:22:16.172342|S|586|22.71|0|586
A|BITI|20260122|11:39:09.547395|S|2148|22.67|0|2148
A|BITI|20260122|12:17:40.202321|S|910|22.58|0|910
A|BITO|20260122|09:32:55.194071|S|3900|12.4|0|3900
A|BITO|20260122|09:34:01.684638|S|5400|12.4|0|5400
A|BITO|20260122|09:34:29.509244|S|100|12.41|0|100
A|BITO|20260122|09:35:58.861291|S|4|12.36|0|4
A|BITO|20260122|09:36:52.151084|S|3700|12.35|0|3700
A|BITO|20260122|09:36:52.152743|S|4500|12.35|0|4500
A|BITO|20260122|09:37:43.550302|S|1000|12.36|0|1000
A|BITO|20260122|09:37:43.550815|S|1000|12.36|0|1000
A|BITO|20260122|09:37:43.551460|S|1000|12.36|0|1000
A|BITO|20260122|09:37:55.765457|S|6000|12.38|0|6000
A|BITO|20260122|09:38:23.348794|S|5600|12.39|0|5600
A|BITO|20260122|09:43:48.514948|S|5600|12.38|0|5600
A|BITO|20260122|09:45:30.458213|S|300|12.38|0|300
A|BITO|20260122|09:45:43.971236|S|4400|12.38|0|4400
A|BITO|20260122|09:45:50.005103|S|5300|12.37|0|5300
A|BITO|20260122|09:48:59.511006|S|299|12.35|0|299
A|BITO|20260122|09:48:59.511035|S|3401|12.35|0|3401
A|BITO|20260122|09:49:11.190187|S|300|12.35|0|300
A|BITO|20260122|09:51:46.273816|S|4100|12.37|0|4100
A|BITO|20260122|09:51:53.891122|S|4500|12.38|0|4500
A|BITO|20260122|09:54:04.340432|S|100|12.38|0|100
A|BITO|20260122|09:56:49.966796|S|100|12.35|0|100
A|BITO|20260122|10:01:02.391697|S|5600|12.36|0|5600
A|BITO|20260122|10:01:53.554253|S|100|12.36|0|100
A|BITO|20260122|10:02:45.536071|S|4100|12.34|0|4100
A|BITO|20260122|10:02:45.536071|S|100|12.34|0|100
A|BITO|20260122|10:03:57.279274|S|5200|12.36|0|5200
A|BITO|20260122|10:06:35.490421|S|4500|12.35|0|4500
A|BITO|20260122|10:07:39.126157|S|660|12.34|0|660
A|BITO|20260122|10:07:39.126180|S|3440|12.34|0|3440
A|BITO|20260122|10:08:55.246888|S|14|12.37|0|14
A|BITO|20260122|10:08:56.934566|S|4986|12.37|0|4986
A|BITO|20260122|10:08:59.896550|S|5|12.37|0|5
A|BITO|20260122|10:09:49.106839|S|5200|12.35|0|5200
A|BITO|20260122|10:10:35.044696|S|3600|12.38|0|3600
A|BITO|20260122|10:24:04.640424|S|4800|12.34|0|4800
A|BITO|20260122|10:24:13.495847|S|6000|12.33|0|6000
A|BITO|20260122|10:24:13.506252|S|4900|12.33|0|4900
A|BITO|20260122|10:24:13.512252|S|6000|12.33|0|6000
A|BITO|20260122|10:24:17.630963|S|5700|12.32|0|5700
A|BITO|20260122|10:29:34.502213|S|5700|12.27|0|5700
A|BITO|20260122|10:29:44.367694|S|3070|12.29|0|3070
A|BITO|20260122|10:29:54.031471|S|7200|12.28|0|7200
A|BITO|20260122|10:32:16.345369|S|3800|12.27|0|3800
A|BITO|20260122|10:39:06.037891|S|3700|12.31|0|3700
A|BITO|20260122|10:39:06.037936|S|200|12.31|0|200
A|BITO|20260122|11:11:34.701501|S|5800|12.3|0|5800
A|BITO|20260122|11:22:46.170805|S|4000|12.35|0|4000
A|BITO|20260122|11:48:02.156991|S|5500|12.36|0|5500
A|BITO|20260122|12:04:28.533383|S|5|12.35|0|5
A|BITO|20260122|12:08:39.655087|S|5300|12.37|0|5300
A|BITO|20260122|12:10:05.308667|S|337|12.38|0|337
A|BITO|20260122|12:10:48.464849|S|5800|12.39|0|5800
A|BITO|20260122|13:21:05.967838|S|4500|12.44|0|4500
A|BITO|20260122|13:37:32.606376|S|5300|12.42|0|5300
A|BITO|20260122|13:38:48.887733|S|5700|12.42|0|5700
A|BITO|20260122|13:38:50.622335|S|3734|12.43|0|3734
A|BITO|20260122|13:39:48.090570|S|4400|12.43|0|4400
A|BITO|20260122|13:40:25.162814|S|100|12.44|0|100
A|BITO|20260122|13:48:50.902209|S|1200|12.415|0|1200
A|BITO|20260122|13:54:58.597899|S|3900|12.39|0|3900
A|BITO|20260122|14:29:38.299315|S|200|12.405|0|200
A|BITO|20260122|14:31:15.601444|S|428|12.41|0|428
A|BITO|20260122|14:31:22.556752|S|4900|12.42|0|4900
A|BITO|20260122|14:38:19.744886|S|100|12.445|0|100
A|BITO|20260122|14:48:25.077313|S|4500|12.43|0|4500
A|BITO|20260122|15:01:25.315205|S|3900|12.45|0|3900
A|BITO|20260122|15:37:08.262011|S|29|12.42|0|29
A|BITO|20260122|15:50:07.289706|S|1100|12.41|0|1100
A|BITQ|20260122|11:59:50.215825|S|100|22.59|0|100
A|BITU|20260122|10:11:03.612321|S|219|22.525|0|219
A|BITU|20260122|10:11:03.613676|S|84|22.525|0|84
A|BITU|20260122|12:55:44.517345|S|132|22.585|0|132
A|BITU|20260122|14:47:38.106518|S|100|22.77|0|100
A|BITX|20260122|09:33:13.812373|S|136|28.395|0|136
A|BITX|20260122|09:33:13.820610|S|13|28.4|0|13
A|BITX|20260122|09:33:13.821116|S|26|28.4|0|26
A|BITX|20260122|09:33:13.821310|S|26|28.4|0|26
A|BITX|20260122|09:34:10.019272|S|36|28.425|0|36
A|BITX|20260122|09:34:22.594109|S|39|28.43|0|39
A|BITX|20260122|09:34:22.616142|S|61|28.43|0|61
A|BITX|20260122|09:34:29.504341|S|47|28.45|0|47
A|BITX|20260122|09:34:29.508418|S|48|28.45|0|48
A|BITX|20260122|09:34:29.508555|S|5|28.45|0|5
A|BITX|20260122|09:36:30.041361|S|12|28.23|0|12
A|BITX|20260122|09:36:48.630945|S|100|28.18|0|100
A|BITX|20260122|09:39:07.560148|S|31|28.53|0|31
A|BITX|20260122|09:41:13.182757|S|8|28.54|0|8
A|BITX|20260122|09:41:13.183025|S|47|28.54|0|47
A|BITX|20260122|09:44:24.050375|S|100|28.34|0|100
A|BITX|20260122|09:44:24.105694|S|100|28.35|0|100
A|BITX|20260122|09:44:24.105695|S|29|28.35|0|29
A|BITX|20260122|09:44:33.658733|S|34|28.38|0|34
A|BITX|20260122|09:45:01.403262|S|87|28.41|0|87
A|BITX|20260122|09:45:53.602745|S|28|28.28|0|28
A|BITX|20260122|09:47:43.224630|S|78|28.21|0|78
A|BITX|20260122|09:48:19.438846|S|60|28.15|0|60
A|BITX|20260122|09:48:19.622139|S|9|28.15|0|9
A|BITX|20260122|09:49:13.160735|S|136|28.165|0|136
A|BITX|20260122|09:51:12.020382|S|40|28.2|0|40
A|BITX|20260122|09:51:15.917946|S|100|28.25|0|100
A|BITX|20260122|10:12:44.232392|S|21|28.23|0|21
A|BITX|20260122|10:14:39.291184|S|19|28.205|0|19
A|BITX|20260122|10:19:07.870325|S|100|28.19|0|100
A|BITX|20260122|10:22:38.214292|S|46|28.24|0|46
A|BITX|20260122|10:23:17.695713|S|77|28.195|0|77
A|BITX|20260122|10:25:16.606516|S|53|27.94|0|53
A|BITX|20260122|10:25:16.607289|S|47|27.94|0|47
A|BITX|20260122|10:27:31.437797|S|88|27.98|0|88
A|BITX|20260122|10:29:41.628879|S|71|27.89|0|71
A|BITX|20260122|10:30:10.959250|S|32|27.82|0|32
A|BITX|20260122|10:30:23.150958|S|27|27.89|0|27
A|BITX|20260122|10:37:59.427036|S|49|28|0|49
A|BITX|20260122|10:56:56.183837|S|11|28.095|0|11
A|BITX|20260122|10:58:50.309387|S|21|28.1|0|21
A|BITX|20260122|11:00:09.051554|S|18|28.14|0|18
A|BITX|20260122|11:00:09.051584|S|5|28.14|0|5
A|BITX|20260122|11:02:04.144637|S|34|28.2|0|34
A|BITX|20260122|11:21:43.177738|S|27|27.95|0|27
A|BITX|20260122|11:24:05.428659|S|41|28.16|0|41
A|BITX|20260122|11:25:11.285738|S|48|28.17|0|48
A|BITX|20260122|11:31:45.457554|S|86|28.16|0|86
A|BITX|20260122|11:31:50.655721|S|5|28.18|0|5
A|BITX|20260122|11:38:08.401542|S|28|28.05|0|28
A|BITX|20260122|11:38:41.465046|S|20|28.1|0|20
A|BITX|20260122|11:45:22.452321|S|1|28.11|0|1
A|BITX|20260122|11:45:22.503878|S|23|28.11|0|23
A|BITX|20260122|11:48:16.274346|S|37|28.26|0|37
A|BITX|20260122|11:51:28.782146|S|48|28.17|0|48
A|BITX|20260122|11:54:32.292183|S|28|28.08|0|28
A|BITX|20260122|11:59:37.123574|S|80|28.1|0|80
A|BITX|20260122|12:18:24.178115|S|23|28.32|0|23
A|BITX|20260122|12:21:35.099589|S|6|28.325|0|6
A|BITX|20260122|12:23:15.550450|S|34|28.275|0|34
A|BITX|20260122|12:46:26.419457|S|22|28.36|0|22
A|BITX|20260122|12:51:25.499953|S|34|28.42|0|34
A|BITX|20260122|13:08:11.092155|S|2|28.465|0|2
A|BITX|20260122|13:08:17.657702|S|43|28.47|0|43
A|BITX|20260122|13:16:03.110276|S|1|28.495|0|1
A|BITX|20260122|13:16:29.095313|S|43|28.54|0|43
A|BITX|20260122|13:21:06.307982|S|20|28.62|0|20
A|BITX|20260122|13:33:18.108322|S|22|28.6|0|22
A|BITX|20260122|13:46:43.174405|S|3|28.565|0|3
A|BITX|20260122|13:58:05.698654|S|25|28.315|0|25
A|BITX|20260122|14:05:51.739502|S|35|28.33|0|35
A|BITX|20260122|14:16:48.781137|S|20|28.315|0|20
A|BITX|20260122|14:20:00.802953|S|44|28.37|0|44
A|BITX|20260122|14:20:21.194918|S|16|28.365|0|16
A|BITX|20260122|14:24:01.993024|S|23|28.4|0|23
A|BITX|20260122|14:31:22.550650|S|22|28.49|0|22
A|BITX|20260122|14:46:25.375013|S|20|28.69|0|20
A|BITX|20260122|15:31:01.880217|S|100|28.44|0|100
A|BITX|20260122|15:49:23.639888|S|55|28.445|0|55
A|BITX|20260122|15:50:02.794049|S|81|28.445|0|81
A|BITX|20260122|15:51:42.153284|S|14|28.405|0|14
A|BITX|20260122|15:52:18.289783|S|58|28.395|0|58
A|BITX|20260122|15:55:00.212562|S|15|28.395|0|15
A|BIV|20260122|09:33:15.274824|S|42|77.68|0|42
A|BIV|20260122|11:42:40.565865|S|100|77.68|0|100
A|BIV|20260122|12:04:01.644113|S|200|77.69|0|200
A|BIV|20260122|13:27:29.912068|S|101|77.735|0|101
A|BIV|20260122|15:36:26.953134|S|100|77.725|0|100
A|BIV|20260122|15:36:32.360246|S|100|77.725|0|100
A|BIV|20260122|15:36:37.767326|S|100|77.725|0|100
A|BIV|20260122|15:36:42.473725|S|100|77.725|0|100
A|BIYA|20260122|11:17:21.812617|S|100|4.38|0|100
A|BIYA|20260122|13:58:23.481163|S|100|4.45|0|100
A|BIZD|20260122|11:45:46.610451|S|200|14.535|0|200
A|BIZD|20260122|11:45:46.613076|S|100|14.53|0|100
A|BIZD|20260122|11:45:46.613076|S|100|14.53|0|100
A|BIZD|20260122|11:50:54.928903|S|100|14.53|0|100
A|BIZD|20260122|12:05:37.458729|S|28|14.525|0|28
A|BIZD|20260122|13:13:20.670818|S|37|14.545|0|37
A|BIZD|20260122|13:15:03.077596|S|43|14.545|0|43
A|BIZD|20260122|14:07:02.734553|S|100|14.57|0|100
A|BIZD|20260122|15:05:03.506873|S|2|14.53|0|2
A|BIZD|20260122|15:05:03.506969|S|98|14.53|0|98
A|BIZD|20260122|15:06:18.142534|S|31|14.535|0|31
A|BIZD|20260122|15:34:32.018783|S|100|14.52|0|100
A|BIZD|20260122|15:46:22.868044|S|100|14.51|0|100
A|BIZD|20260122|15:56:18.461399|S|10|14.505|0|10
A|BJ|20260122|09:53:51.733654|S|100|96.97|0|100
A|BJ|20260122|10:17:39.505875|S|100|96.23|0|100
A|BJ|20260122|10:17:39.505910|S|3|96.23|0|3
A|BJ|20260122|10:17:39.505910|S|100|96.23|0|100
A|BJ|20260122|10:17:39.505910|S|17|96.23|0|17
A|BJ|20260122|10:17:39.505911|S|83|96.22|0|83
A|BJ|20260122|10:17:39.505933|S|3|96.22|0|3
A|BJ|20260122|10:41:15.194727|S|87|96.41|0|87
A|BJ|20260122|10:41:36.441198|S|22|96.49|0|22
A|BJ|20260122|10:45:15.142826|S|202|96.52|0|202
A|BJ|20260122|10:50:15.231473|S|10|97.02|0|10
A|BJ|20260122|10:50:15.231495|S|74|97.02|0|74
A|BJ|20260122|10:52:27.498333|S|100|96.96|0|100
A|BJ|20260122|10:52:27.498333|S|143|96.95|0|143
A|BJ|20260122|10:52:27.498373|S|100|96.95|0|100
A|BJ|20260122|10:53:46.026971|S|85|96.81|0|85
A|BJ|20260122|10:54:19.682577|S|34|96.875|0|34
A|BJ|20260122|10:54:41.913187|S|33|96.88|0|33
A|BJ|20260122|10:58:48.438738|S|5|96.8|0|5
A|BJ|20260122|10:58:48.442370|S|1|96.8|0|1
A|BJ|20260122|12:46:43.411334|S|15|95.73|0|15
A|BJ|20260122|12:50:19.124198|S|26|95.75|0|26
A|BJ|20260122|12:50:44.121942|S|49|95.75|0|49
A|BJ|20260122|13:03:31.193804|S|10|95.75|0|10
A|BJ|20260122|13:11:46.228484|S|1|95.55|0|1
A|BJ|20260122|13:12:20.614620|S|1|95.55|0|1
A|BJ|20260122|13:21:13.527424|S|70|95.6|0|70
A|BJ|20260122|13:27:12.876189|S|1|95.57|0|1
A|BJ|20260122|14:23:13.409517|S|3|95.55|0|3
A|BJ|20260122|14:33:45.126513|S|6|95.81|0|6
A|BJ|20260122|15:28:24.263848|S|137|95.98|0|137
A|BJ|20260122|15:30:40.418055|S|46|95.99|0|46
A|BJ|20260122|15:36:28.876497|S|115|95.93|0|115
A|BJ|20260122|15:58:31.601162|S|100|95.97|0|100
A|BJAN|20260122|11:48:17.396939|S|14|55.51|0|14
A|BJAN|20260122|12:32:37.815782|S|19|55.52|0|19
A|BJAN|20260122|12:32:41.108487|S|100|55.51|0|100
A|BJRI|20260122|15:47:20.101820|S|30|44.11|0|30
A|BJRI|20260122|15:47:37.439393|S|51|44.11|0|51
A|BJRI|20260122|15:48:36.170282|S|3|44.09|0|3
A|BJRI|20260122|15:48:44.562947|S|1|44.09|0|1
A|BJRI|20260122|15:49:35.350757|S|3|44.09|0|3
A|BJRI|20260122|15:49:49.940285|S|30|44.09|0|30
A|BJRI|20260122|15:50:02.145266|S|27|44.09|0|27
A|BJUL|20260122|14:39:43.322993|S|100|51.17|0|100
A|BK|20260122|09:43:18.701010|S|100|120.9|0|100
A|BK|20260122|09:47:02.002073|S|75|120.68|0|75
A|BK|20260122|10:48:46.897420|S|3|120.28|0|3
A|BK|20260122|10:48:46.897459|S|97|120.28|0|97
A|BK|20260122|11:27:51.247320|S|122|120.53|0|122
A|BK|20260122|12:00:03.561008|S|100|120.76|0|100
A|BK|20260122|12:40:38.929505|S|63|120.92|0|63
A|BK|20260122|12:40:38.929505|S|5|120.92|0|5
A|BK|20260122|12:40:38.929691|S|42|120.92|0|42
A|BK|20260122|14:10:12.605952|S|40|120.43|0|40
A|BK|20260122|14:42:35.805649|S|1|120.17|0|1
A|BK|20260122|14:49:19.891209|S|120|120.34|0|120
A|BK|20260122|14:49:19.904915|S|75|120.37|0|75
A|BK|20260122|14:52:18.856411|S|18|120.47|0|18
A|BK|20260122|15:04:49.949874|S|1|120.35|0|1
A|BK|20260122|15:22:21.842960|S|1|120.35|0|1
A|BK|20260122|15:22:21.843128|S|39|120.35|0|39
A|BK|20260122|15:35:46.451765|S|75|120.16|0|75
A|BK|20260122|15:38:39.059480|S|5|120.22|0|5
A|BK|20260122|15:38:39.059480|S|14|120.22|0|14
A|BKD|20260122|10:50:14.751449|S|116|12.72|0|116
A|BKD|20260122|10:59:07.087648|S|100|12.7|0|100
A|BKD|20260122|13:40:20.351234|S|100|12.735|0|100
A|BKD|20260122|13:44:03.115196|S|100|12.755|0|100
A|BKD|20260122|13:45:56.404012|S|681|12.77|0|681
A|BKE|20260122|13:30:50.766453|S|100|53.42|0|100
A|BKE|20260122|13:58:54.693835|S|40|53.14|0|40
A|BKE|20260122|14:02:27.649483|S|100|53.19|0|100
A|BKE|20260122|14:02:27.649484|S|100|53.18|0|100
A|BKE|20260122|14:04:06.642624|S|8|53.25|0|8
A|BKE|20260122|14:04:08.382339|S|100|53.23|0|100
A|BKE|20260122|14:04:37.012036|S|1|53.25|0|1
A|BKE|20260122|14:05:23.302533|S|46|53.25|0|46
A|BKE|20260122|14:16:40.418726|S|100|52.775|0|100
A|BKE|20260122|14:19:50.132244|S|100|52.67|0|100
A|BKE|20260122|14:36:12.384906|S|100|52.57|0|100
A|BKE|20260122|15:19:36.999498|S|100|52.33|0|100
A|BKE|20260122|15:47:49.760194|S|100|52.53|0|100
A|BKGI|20260122|15:24:27.871651|S|100|41.47|0|100
A|BKH|20260122|14:46:52.663738|S|47|72.76|0|47
A|BKH|20260122|14:46:52.663753|S|33|72.76|0|33
A|BKH|20260122|15:01:22.276263|S|50|72.94|0|50
A|BKH|20260122|15:58:31.543738|S|270|72.35|0|270
A|BKH|20260122|15:58:31.543760|S|130|72.35|0|130
A|BKIE|20260122|10:02:27.942750|S|100|95.66|0|100
A|BKIE|20260122|10:38:33.187312|S|2|95.88|0|2
A|BKIE|20260122|10:38:34.579342|S|2|95.88|0|2
A|BKIE|20260122|10:38:35.271353|S|2|95.88|0|2
A|BKIE|20260122|10:38:35.501282|S|2|95.88|0|2
A|BKIE|20260122|10:38:35.844407|S|2|95.88|0|2
A|BKIE|20260122|10:38:35.975256|S|2|95.88|0|2
A|BKIE|20260122|10:38:36.257503|S|2|95.88|0|2
A|BKIE|20260122|10:38:49.072720|S|2|95.88|0|2
A|BKIE|20260122|10:44:41.329244|S|200|95.91|0|200
A|BKIE|20260122|10:44:41.329244|S|100|95.91|0|100
A|BKIE|20260122|10:45:05.473574|S|86|95.91|0|86
A|BKIE|20260122|10:45:05.473574|S|200|95.91|0|200
A|BKIE|20260122|10:45:05.474409|S|100|95.91|0|100
A|BKIE|20260122|10:45:19.329994|S|14|95.91|0|14
A|BKIE|20260122|10:45:19.329994|S|186|95.91|0|186
A|BKIE|20260122|10:45:47.329694|S|200|95.91|0|200
A|BKIE|20260122|10:46:15.329143|S|200|95.93|0|200
A|BKIE|20260122|10:49:37.329602|S|82|95.84|0|82
A|BKIE|20260122|10:57:40.329692|S|200|95.84|0|200
A|BKIE|20260122|10:58:27.332018|S|200|95.84|0|200
A|BKIE|20260122|10:59:24.332625|S|200|95.85|0|200
A|BKIE|20260122|11:03:20.332915|S|100|95.93|0|100
A|BKIE|20260122|11:03:42.332663|S|100|95.92|0|100
A|BKIE|20260122|11:05:41.268493|S|100|95.89|0|100
A|BKIE|20260122|11:05:41.268543|S|100|95.89|0|100
A|BKIE|20260122|11:05:41.268561|S|25|95.89|0|25
A|BKIE|20260122|11:05:41.268730|S|8|95.89|0|8
A|BKIE|20260122|11:05:41.268963|S|8|95.89|0|8
A|BKIE|20260122|11:05:46.426189|S|33|95.89|0|33
A|BKIE|20260122|11:05:48.485239|S|2|95.89|0|2
A|BKIE|20260122|11:05:49.226905|S|2|95.89|0|2
A|BKIE|20260122|11:07:19.332142|S|65|95.92|0|65
A|BKIE|20260122|11:08:42.332392|S|100|95.91|0|100
A|BKIE|20260122|11:08:42.333024|S|100|95.91|0|100
A|BKIE|20260122|11:11:32.331938|S|200|95.94|0|200
A|BKIE|20260122|11:11:56.333510|S|300|95.94|0|300
A|BKIE|20260122|11:12:35.332227|S|200|95.95|0|200
A|BKIE|20260122|11:14:16.331921|S|200|95.94|0|200
A|BKIE|20260122|11:16:27.332220|S|200|95.95|0|200
A|BKIE|20260122|11:20:27.332829|S|200|95.95|0|200
A|BKIE|20260122|11:22:31.333104|S|200|95.96|0|200
A|BKIE|20260122|11:23:11.333045|S|200|95.96|0|200
A|BKIE|20260122|11:23:32.332936|S|200|95.96|0|200
A|BKIE|20260122|11:28:15.332908|S|100|95.94|0|100
A|BKIE|20260122|11:28:32.334614|S|300|95.94|0|300
A|BKIE|20260122|11:33:43.558248|S|28|95.84|0|28
A|BKIE|20260122|11:33:43.558326|S|62|95.84|0|62
A|BKIE|20260122|11:51:28.352495|S|100|95.95|0|100
A|BKIE|20260122|11:53:17.346167|S|200|95.96|0|200
A|BKIE|20260122|11:54:21.346229|S|200|95.95|0|200
A|BKIE|20260122|11:54:37.839757|S|10|95.92|0|10
A|BKIE|20260122|11:54:37.839832|S|10|95.92|0|10
A|BKIE|20260122|11:54:37.839898|S|10|95.92|0|10
A|BKIE|20260122|11:54:37.840044|S|9|95.92|0|9
A|BKIE|20260122|11:55:42.861917|S|261|95.92|0|261
A|BKIE|20260122|11:55:42.861918|S|100|95.92|0|100
A|BKIE|20260122|14:57:03.121023|S|100|95.84|0|100
A|BKKT|20260122|09:52:09.675703|S|100|16.2|0|100
A|BKKT|20260122|10:52:45.074340|S|1|16.01|0|1
A|BKKT|20260122|10:52:46.567964|S|1|16.03|0|1
A|BKKT|20260122|11:40:13.057889|S|10|15.82|0|10
A|BKKT|20260122|12:00:50.722805|S|16|15.93|0|16
A|BKKT|20260122|13:10:00.048587|S|120|15.63|0|120
A|BKKT|20260122|13:10:00.048706|S|120|15.63|0|120
A|BKKT|20260122|13:10:00.227749|S|38|15.615|0|38
A|BKKT|20260122|13:10:00.228027|S|62|15.6|0|62
A|BKKT|20260122|13:14:56.202557|S|100|15.815|0|100
A|BKKT|20260122|13:37:33.153335|S|100|15.45|0|100
A|BKKT|20260122|14:03:09.458087|S|100|15.31|0|100
A|BKKT|20260122|14:03:09.469527|S|100|15.315|0|100
A|BKKT|20260122|15:44:37.131519|S|185|15.42|0|185
A|BKKT|20260122|15:44:37.131530|S|91|15.42|0|91
A|BKLC|20260122|14:34:10.710118|S|100|132.29|0|100
A|BKLN|20260122|09:33:39.981071|S|82|20.89|0|82
A|BKLN|20260122|09:34:42.184618|S|123|20.89|0|123
A|BKLN|20260122|09:34:42.184720|S|160|20.89|0|160
A|BKLN|20260122|09:34:42.184720|S|195|20.89|0|195
A|BKLN|20260122|10:47:56.854773|S|500|20.9|0|500
A|BKLN|20260122|12:00:00.036745|S|200|20.91|0|200
A|BKLN|20260122|13:33:35.542420|S|100|20.905|0|100
A|BKNG|20260122|10:52:51.168068|S|1|5184.65|0|1
A|BKNG|20260122|10:53:13.211878|S|10|5186.13|0|10
A|BKNG|20260122|11:16:16.541932|S|1|5167.19|0|1
A|BKNG|20260122|12:33:13.220700|S|10|5142.31|0|10
A|BKNG|20260122|12:38:25.758623|S|2|5136.43|0|2
A|BKNG|20260122|12:38:25.758706|S|8|5136.43|0|8
A|BKNG|20260122|12:40:35.969085|S|1|5136.33|0|1
A|BKNG|20260122|12:40:35.969870|S|1|5136.44|0|1
A|BKNG|20260122|12:40:35.969870|S|9|5136.33|0|9
A|BKNG|20260122|12:40:35.969884|S|9|5136.44|0|9
A|BKNG|20260122|14:18:29.801411|S|10|5139.24|0|10
A|BKR|20260122|09:30:01.498348|S|100|53.54|0|100
A|BKR|20260122|09:50:56.855031|S|1|53.36|0|1
A|BKR|20260122|09:55:53.747642|S|13|53.22|0|13
A|BKR|20260122|10:02:40.119905|S|4|53.04|0|4
A|BKR|20260122|10:25:39.449634|S|4|53.18|0|4
A|BKR|20260122|10:40:17.774581|S|4|53.53|0|4
A|BKR|20260122|10:51:49.363899|S|2|53.59|0|2
A|BKR|20260122|10:52:31.306739|S|10|53.55|0|10
A|BKR|20260122|10:53:41.413851|S|2|53.58|0|2
A|BKR|20260122|10:56:09.173102|S|9|53.59|0|9
A|BKR|20260122|11:01:54.512272|S|38|53.61|0|38
A|BKR|20260122|11:01:54.512341|S|38|53.61|0|38
A|BKR|20260122|11:01:54.512422|S|10|53.61|0|10
A|BKR|20260122|11:02:13.511516|S|5|53.58|0|5
A|BKR|20260122|11:02:52.920523|S|9|53.6|0|9
A|BKR|20260122|11:12:08.947969|S|12|53.74|0|12
A|BKR|20260122|11:14:56.168147|S|9|53.75|0|9
A|BKR|20260122|11:15:25.179417|S|38|53.77|0|38
A|BKR|20260122|11:19:40.663121|S|2|53.71|0|2
A|BKR|20260122|11:19:40.663176|S|1|53.71|0|1
A|BKR|20260122|11:19:40.663402|S|1|53.71|0|1
A|BKR|20260122|11:30:10.722724|S|100|53.74|0|100
A|BKR|20260122|11:33:53.939042|S|5|53.78|0|5
A|BKR|20260122|11:38:40.203477|S|20|53.94|0|20
A|BKR|20260122|12:08:28.814591|S|150|53.77|0|150
A|BKR|20260122|12:11:38.552550|S|389|54.025|0|389
A|BKR|20260122|12:14:32.542556|S|4|54.08|0|4
A|BKR|20260122|12:14:32.542653|S|110|54.08|0|110
A|BKR|20260122|12:33:16.391398|S|100|54.28|0|100
A|BKR|20260122|12:36:34.314143|S|100|54.26|0|100
A|BKR|20260122|12:36:34.314190|S|100|54.26|0|100
A|BKR|20260122|12:36:34.314201|S|100|54.26|0|100
A|BKR|20260122|12:36:34.314236|S|100|54.26|0|100
A|BKR|20260122|12:36:53.213803|S|10|54.27|0|10
A|BKR|20260122|12:55:02.365101|S|100|54.19|0|100
A|BKR|20260122|12:57:18.609954|S|179|54.1|0|179
A|BKR|20260122|12:57:18.609997|S|121|54.1|0|121
A|BKR|20260122|12:57:18.609998|S|51|54.1|0|51
A|BKR|20260122|13:01:17.057101|S|90|54.07|0|90
A|BKR|20260122|13:02:35.421575|S|100|53.95|0|100
A|BKR|20260122|13:02:35.421625|S|9|53.95|0|9
A|BKR|20260122|13:03:15.797754|S|4|53.92|0|4
A|BKR|20260122|13:03:58.038094|S|26|53.9|0|26
A|BKR|20260122|13:08:06.329384|S|25|54.01|0|25
A|BKR|20260122|13:12:03.365649|S|150|54.17|0|150
A|BKR|20260122|13:16:07.520229|S|1|54.13|0|1
A|BKR|20260122|13:17:00.096731|S|3|54.17|0|3
A|BKR|20260122|13:23:59.680555|S|100|54.18|0|100
A|BKR|20260122|13:26:08.870622|S|2|54.16|0|2
A|BKR|20260122|13:36:30.191339|S|100|54.3|0|100
A|BKR|20260122|13:37:27.837989|S|10|54.29|0|10
A|BKR|20260122|14:03:34.496364|S|1|54.22|0|1
A|BKR|20260122|14:30:57.698919|S|4|54.2|0|4
A|BKR|20260122|14:53:44.326883|S|70|54.42|0|70
A|BKR|20260122|15:01:28.339807|S|1|54.27|0|1
A|BKR|20260122|15:08:04.070841|S|70|54.27|0|70
A|BKR|20260122|15:28:56.006494|S|100|54.42|0|100
A|BKR|20260122|15:30:33.592354|S|38|54.37|0|38
A|BKR|20260122|15:31:10.287544|S|38|54.38|0|38
A|BKR|20260122|15:41:19.367539|S|3|54.29|0|3
A|BKR|20260122|15:47:36.051699|S|5|54.32|0|5
A|BKR|20260122|15:54:35.963200|S|3|54.52|0|3
A|BKR|20260122|15:55:00.404202|S|2|54.51|0|2
A|BKR|20260122|15:56:46.014514|S|200|54.485|0|200
A|BKR|20260122|15:58:40.502422|S|52|54.47|0|52
A|BKR|20260122|15:58:40.502517|S|48|54.47|0|48
A|BKR|20260122|15:58:40.502742|S|100|54.47|0|100
A|BKR|20260122|15:59:29.051383|S|200|54.475|0|200
A|BKSY|20260122|10:43:14.228745|E|19|25.69|0|19
A|BKSY|20260122|10:44:15.141222|E|14|25.69|0|14
A|BKSY|20260122|10:45:28.043134|E|15|25.69|0|15
A|BKSY|20260122|10:46:14.060997|E|1|25.71|0|1
A|BKSY|20260122|10:46:54.881177|E|2|25.74|0|2
A|BKSY|20260122|10:46:54.881177|E|14|25.74|0|14
A|BKSY|20260122|10:52:33.207523|E|12|25.59|0|12
A|BKSY|20260122|10:53:44.827503|E|14|25.67|0|14
A|BKSY|20260122|11:35:23.482180|S|100|26.18|0|100
A|BKSY|20260122|11:53:32.515633|S|100|26.28|0|100
A|BKSY|20260122|12:03:50.067086|E|2|26.2|0|2
A|BKSY|20260122|13:45:51.533243|E|1|27.53|0|1
A|BKSY|20260122|15:00:37.704811|E|32|27.47|0|32
A|BKSY|20260122|15:38:25.425405|S|3|27.15|0|3
A|BKSY|20260122|15:38:25.425405|S|97|27.15|0|97
A|BKSY|20260122|15:38:27.761952|S|19|27.11|0|19
A|BKSY|20260122|15:52:14.317663|S|60|26.97|0|60
A|BKSY|20260122|15:58:00.641550|S|138|26.93|0|138
A|BKTI|20260122|09:30:00.207323|S|126|85.26|81773|54
A|BKTI|20260122|09:43:33.571168|S|100|85.1|0|100
A|BKTI|20260122|09:43:33.571245|S|100|85.1|0|100
A|BKTI|20260122|09:43:33.571295|S|35|85.1|0|35
A|BKTI|20260122|09:59:15.577611|S|9|86|0|9
A|BKTI|20260122|09:59:15.577611|S|5|86.02|0|5
A|BKTI|20260122|10:00:01.140543|S|4|86.65|0|4
A|BKTI|20260122|10:19:51.758017|S|1|85.25|0|1
A|BKTI|20260122|10:22:29.601169|S|1|85.24|0|1
A|BKTI|20260122|10:23:50.465276|S|1|85.24|0|1
A|BKTI|20260122|10:23:50.465276|S|7|85.23|0|7
A|BKTI|20260122|10:23:50.465791|S|10|85.23|0|10
A|BKTI|20260122|10:23:50.465859|S|83|85.23|0|83
A|BKTI|20260122|10:23:50.466101|S|1|85.24|0|1
A|BKTI|20260122|10:35:45.403573|S|2|86.5|0|2
A|BKTI|20260122|10:48:32.841048|S|7|86.61|0|7
A|BKTI|20260122|11:02:31.366307|S|30|86.63|0|30
A|BKTI|20260122|11:07:13.382583|S|11|86.73|0|11
A|BKTI|20260122|11:46:19.527853|S|100|85.75|0|100
A|BKTI|20260122|12:06:47.634897|S|10|84.8|0|10
A|BKTI|20260122|12:06:47.634897|S|1|84.68|0|1
A|BKTI|20260122|12:07:37.218612|S|5|85|0|5
A|BKTI|20260122|12:32:34.465967|S|22|85.87|0|22
A|BKTI|20260122|12:36:23.761393|S|11|86.4|0|11
A|BKTI|20260122|12:41:47.476654|S|10|85.55|0|10
A|BKTI|20260122|12:41:47.476654|S|73|85.45|0|73
A|BKTI|20260122|13:04:29.198452|S|5|85.58|0|5
A|BKTI|20260122|13:04:29.198452|S|94|85.58|0|94
A|BKTI|20260122|13:19:55.377668|S|4|85.52|0|4
A|BKTI|20260122|13:20:09.324110|S|1|85.51|0|1
A|BKTI|20260122|13:20:36.508428|S|4|85.57|0|4
A|BKTI|20260122|13:37:53.376123|S|25|85.6|0|25
A|BKTI|20260122|13:50:21.931396|S|68|85.43|0|68
A|BKTI|20260122|13:51:02.855595|S|5|85.45|0|5
A|BKTI|20260122|13:51:02.855595|S|10|85.47|0|10
A|BKTI|20260122|13:51:02.855595|S|5|85.49|0|5
A|BKTI|20260122|13:51:02.855596|S|2|85.43|0|2
A|BKTI|20260122|13:54:48.557215|S|2|85.54|0|2
A|BKTI|20260122|13:57:56.137813|S|1|85.56|0|1
A|BKTI|20260122|13:58:19.419192|S|5|85.58|0|5
A|BKTI|20260122|14:00:04.390088|S|5|85.13|0|5
A|BKTI|20260122|14:11:37.737626|S|5|85.13|0|5
A|BKTI|20260122|14:11:53.744035|S|5|85.16|0|5
A|BKTI|20260122|14:12:41.413585|S|700|85.48|0|700
A|BKTI|20260122|14:12:43.960903|S|20|85.22|0|20
A|BKTI|20260122|14:12:43.960903|S|2|85.22|0|2
A|BKTI|20260122|14:20:57.350087|S|10|85.22|0|10
A|BKTI|20260122|14:20:57.350087|S|20|85.26|0|20
A|BKTI|20260122|14:25:23.332069|S|10|85.22|0|10
A|BKTI|20260122|14:27:35.163441|S|10|85.19|0|10
A|BKTI|20260122|14:30:00.034365|S|5|85.28|0|5
A|BKTI|20260122|14:44:48.579627|S|1|84.99|0|1
A|BKTI|20260122|14:52:07.261479|S|10|85.09|0|10
A|BKTI|20260122|15:00:30.698677|S|4|84.77|0|4
A|BKTI|20260122|15:07:04.601750|S|100|84.76|0|100
A|BKTI|20260122|15:15:15.088696|S|1|85.16|0|1
A|BKTI|20260122|15:15:46.879164|S|10|85.26|0|10
A|BKTI|20260122|15:47:20.026655|S|20|84.61|0|20
A|BKTI|20260122|15:48:26.104361|S|10|84.57|0|10
A|BKTI|20260122|15:48:26.104361|S|12|84.55|0|12
A|BKTI|20260122|15:49:25.767980|S|2|84.57|0|2
A|BKTI|20260122|15:49:25.767980|S|19|84.55|0|19
A|BKTI|20260122|15:49:35.389519|S|30|84.55|0|30
A|BKTI|20260122|15:49:35.389519|S|3|84.57|0|3
A|BKTI|20260122|15:54:18.757918|S|5|84.72|0|5
A|BKTI|20260122|15:54:25.638786|S|2|84.72|0|2
A|BKTI|20260122|15:56:20.473257|S|10|84.83|0|10
A|BKTI|20260122|15:57:40.118968|S|2|84.74|0|2
A|BKTI|20260122|15:57:42.883456|S|22|84.74|0|22
A|BKTI|20260122|15:57:58.479161|S|5|84.75|0|5
A|BKTI|20260122|15:57:58.479161|S|1|84.75|0|1
A|BKTI|20260122|15:57:58.479162|S|5|84.74|0|5
A|BKTI|20260122|15:58:10.744424|S|5|84.74|0|5
A|BKTI|20260122|15:58:19.025330|S|2|84.76|0|2
A|BKTI|20260122|15:58:30.425133|S|2|84.78|0|2
A|BKTI|20260122|15:58:52.817325|S|1|84.78|0|1
A|BKTI|20260122|15:58:56.900379|S|4|84.78|0|4
A|BKTI|20260122|15:59:06.402117|S|2|84.82|0|2
A|BKTI|20260122|15:59:34.279964|S|1|84.74|0|1
A|BKTI|20260122|15:59:34.279965|S|3|84.74|0|3
A|BKTI|20260122|15:59:34.279965|S|1|84.72|0|1
A|BKTI|20260122|15:59:40.716720|S|10|84.71|0|10
A|BKTI|20260122|15:59:46.260295|S|2|84.71|0|2
A|BKTI|20260122|15:59:49.901144|S|2|84.71|0|2
A|BKTI|20260122|15:59:50.362714|S|2|84.72|0|2
A|BKTI|20260122|15:59:50.721206|S|1|84.72|0|1
A|BKTI|20260122|15:59:51.168613|S|2|84.72|0|2
A|BKTI|20260122|15:59:51.558406|S|98|84.72|0|98
A|BKTI|20260122|15:59:51.558406|S|51|84.71|0|51
A|BKTI|20260122|15:59:52.337643|S|5|85.18|0|5
A|BKTI|20260122|15:59:52.399866|S|15|84.73|0|15
A|BKTI|20260122|15:59:52.643408|S|3|84.73|0|3
A|BKTI|20260122|15:59:53.774787|S|39|85.18|0|39
A|BKTI|20260122|15:59:56.151024|S|6|84.75|0|6
A|BKTI|20260122|15:59:58.161475|S|11|85.33|0|11
A|BKTI|20260122|15:59:58.269725|S|9|85.35|0|9
A|BKTI|20260122|15:59:58.580495|S|7|85.36|0|7
A|BKTI|20260122|15:59:59.202007|S|248|84.72|0|248
A|BKTI|20260122|15:59:59.202007|S|30|84.72|0|30
A|BKTI|20260122|15:59:59.202007|S|88|84.75|0|88
A|BKTI|20260122|15:59:59.202008|S|80|84.72|0|80
A|BKTI|20260122|15:59:59.211076|S|25|84.72|0|25
A|BKTI|20260122|15:59:59.747971|S|10|84.75|0|10
A|BKTI|20260122|16:00:00.132274|S|1983|84.98|110462|533
A|BKU|20260122|09:31:54.076490|S|300|51.26|0|300
A|BKU|20260122|09:37:08.051229|S|25|51.73|0|25
A|BKU|20260122|09:37:08.052547|S|400|51.74|0|400
A|BKU|20260122|10:28:53.932987|S|1|51.46|0|1
A|BKU|20260122|10:34:01.604748|S|1|51.42|0|1
A|BKU|20260122|10:34:02.143658|S|17|51.42|0|17
A|BKU|20260122|10:41:34.121284|S|31|51.6|0|31
A|BKU|20260122|10:42:48.078785|S|12|51.55|0|12
A|BKU|20260122|10:45:39.753698|S|28|51.51|0|28
A|BKU|20260122|10:57:47.109609|S|26|51.28|0|26
A|BKU|20260122|12:41:28.489815|S|25|51.57|0|25
A|BKU|20260122|12:57:25.462329|S|23|51.47|0|23
A|BKU|20260122|12:57:25.462329|S|21|51.47|0|21
A|BKU|20260122|13:33:14.690386|S|100|51.04|0|100
A|BKU|20260122|14:13:04.308872|S|1|51.22|0|1
A|BKU|20260122|14:30:21.368744|S|25|51.11|0|25
A|BKU|20260122|14:45:02.036093|S|28|50.94|0|28
A|BKU|20260122|14:49:51.200697|S|1|50.94|0|1
A|BKU|20260122|14:59:29.220649|S|100|50.83|0|100
A|BKU|20260122|14:59:48.428667|S|34|50.78|0|34
A|BKU|20260122|15:21:22.192840|S|1|50.63|0|1
A|BKU|20260122|15:33:14.023956|S|5|50.52|0|5
A|BKU|20260122|15:45:58.911354|S|358|50.4|0|358
A|BKU|20260122|15:45:58.911814|S|102|50.4|0|102
A|BKU|20260122|15:47:01.062290|S|1|50.33|0|1
A|BKU|20260122|15:58:31.108360|S|209|50.37|0|209
A|BKV|20260122|12:58:09.729306|S|1|27.9|0|1
A|BKV|20260122|14:01:38.777066|S|1|28.1|0|1
A|BKV|20260122|15:43:07.889291|S|145|28.24|0|145
A|BKV|20260122|15:43:07.890177|S|10|28.23|0|10
A|BKV|20260122|15:50:00.707214|S|100|28.24|0|100
A|BKV|20260122|15:58:49.658020|S|2|28.11|0|2
A|BL|20260122|10:51:47.047953|S|10|52.67|0|10
A|BLBX|20260122|10:39:48.074766|S|15|12.38|0|15
A|BLBX|20260122|12:06:08.995821|S|100|12.36|0|100
A|BLBX|20260122|12:27:07.121427|S|1|12.05|0|1
A|BLBX|20260122|12:27:10.319911|S|9|12.05|0|9
A|BLBX|20260122|12:27:12.269425|S|9|12.05|0|9
A|BLBX|20260122|12:27:14.944854|S|9|12.05|0|9
A|BLBX|20260122|12:27:21.172719|S|9|12.05|0|9
A|BLBX|20260122|12:27:23.248236|S|9|12.05|0|9
A|BLBX|20260122|12:27:25.815150|S|9|12.05|0|9
A|BLBX|20260122|12:27:26.309190|S|16|12.05|0|16
A|BLBX|20260122|12:27:29.221650|S|29|12.05|0|29
A|BLBX|20260122|14:58:11.337865|S|80|12.32|0|80
A|BLBX|20260122|15:18:01.814001|S|2|12.29|0|2
A|BLBX|20260122|15:58:45.096707|S|69|12.08|0|69
A|BLBX|20260122|15:58:46.538114|S|31|12.08|0|31
A|BLCO|20260122|15:44:50.076053|S|15|17.13|0|15
A|BLCO|20260122|15:54:30.057615|S|100|17.12|0|100
A|BLCO|20260122|15:58:56.093237|S|100|17.14|0|100
A|BLCV|20260122|09:35:27.629303|S|100|38.76|0|100
A|BLD|20260122|09:53:51.984191|S|38|505.41|0|38
A|BLD|20260122|09:53:51.984501|S|33|505.48|0|33
A|BLD|20260122|09:54:09.881513|S|25|505.35|0|25
A|BLD|20260122|10:21:37.863842|S|12|504.68|0|12
A|BLD|20260122|10:21:37.864153|S|8|504.68|0|8
A|BLD|20260122|11:23:30.758705|S|1|498.43|0|1
A|BLD|20260122|12:06:50.263232|S|10|497.95|0|10
A|BLD|20260122|12:17:47.274420|S|10|498.08|0|10
A|BLD|20260122|12:19:04.004975|S|11|498.08|0|11
A|BLD|20260122|12:31:24.344904|S|10|496.95|0|10
A|BLD|20260122|12:45:56.867712|S|6|497.14|0|6
A|BLD|20260122|12:45:56.867794|S|2|497.14|0|2
A|BLD|20260122|13:35:24.551238|S|10|496.18|0|10
A|BLD|20260122|13:35:24.551755|S|1|496.15|0|1
A|BLD|20260122|13:35:34.608027|S|6|496.15|0|6
A|BLD|20260122|13:35:42.294499|S|10|496.27|0|10
A|BLD|20260122|13:35:42.866126|S|3|496.15|0|3
A|BLD|20260122|13:36:51.402491|S|8|496.4|0|8
A|BLD|20260122|13:38:25.940463|S|10|496.25|0|10
A|BLD|20260122|13:38:39.206868|S|15|496.2|0|15
A|BLD|20260122|13:38:39.335988|S|3|496.15|0|3
A|BLD|20260122|14:02:12.506777|S|10|494.95|0|10
A|BLD|20260122|14:06:15.601416|S|1|494.99|0|1
A|BLD|20260122|14:06:15.601438|S|1|494.99|0|1
A|BLD|20260122|14:14:56.972354|E|3|493.53|0|3
A|BLD|20260122|14:35:16.001506|S|2|492.5|0|2
A|BLDP|20260122|09:34:06.592600|S|200|2.64|0|200
A|BLDP|20260122|09:34:20.184061|S|100|2.64|0|100
A|BLDP|20260122|09:34:20.184075|S|100|2.64|0|100
A|BLDP|20260122|09:34:32.903008|S|254|2.645|0|254
A|BLDP|20260122|09:34:32.903026|S|100|2.65|0|100
A|BLDP|20260122|09:36:12.203030|S|100|2.65|0|100
A|BLDP|20260122|09:50:55.350040|S|100|2.67|0|100
A|BLDP|20260122|09:52:00.386466|S|100|2.66|0|100
A|BLDP|20260122|09:54:29.064375|S|200|2.67|0|200
A|BLDP|20260122|09:56:34.786421|S|100|2.7|0|100
A|BLDP|20260122|10:11:12.509740|S|100|2.68|0|100
A|BLDP|20260122|10:24:25.313745|S|100|2.68|0|100
A|BLDP|20260122|13:15:34.880049|S|100|2.72|0|100
A|BLDP|20260122|14:37:50.560019|S|100|2.71|0|100
A|BLDP|20260122|14:42:06.124885|S|100|2.69|0|100
A|BLDP|20260122|14:42:06.124886|S|100|2.69|0|100
A|BLDP|20260122|14:59:11.201075|S|300|2.685|0|300
A|BLDP|20260122|15:15:44.890750|S|200|2.71|0|200
A|BLDP|20260122|15:37:01.393467|S|100|2.68|0|100
A|BLDP|20260122|15:37:01.393467|S|100|2.68|0|100
A|BLDP|20260122|15:37:01.393467|S|100|2.68|0|100
A|BLDP|20260122|15:37:01.393664|S|100|2.68|0|100
A|BLDR|20260122|10:39:16.201084|S|5|127.95|0|5
A|BLDR|20260122|10:41:22.121761|S|4|127.82|0|4
A|BLDR|20260122|10:41:22.121781|S|4|127.82|0|4
A|BLDR|20260122|10:41:22.121781|S|96|127.82|0|96
A|BLDR|20260122|10:42:26.538723|S|3|127.82|0|3
A|BLDR|20260122|13:47:17.694003|S|22|126.34|0|22
A|BLDR|20260122|13:48:40.272265|S|10|126.37|0|10
A|BLDR|20260122|13:52:26.900356|S|27|126.29|0|27
A|BLDR|20260122|13:52:26.900414|S|27|126.3|0|27
A|BLDR|20260122|13:56:52.562067|S|21|126|0|21
A|BLDR|20260122|13:56:52.562067|S|3|126.03|0|3
A|BLDR|20260122|13:56:52.562083|S|21|126.03|0|21
A|BLDR|20260122|14:00:08.394823|S|21|126.04|0|21
A|BLDR|20260122|14:00:08.395455|S|24|126.05|0|24
A|BLDR|20260122|14:00:09.412101|S|20|126.06|0|20
A|BLDR|20260122|14:00:09.469170|S|20|126.07|0|20
A|BLDR|20260122|14:05:29.808676|S|15|126.17|0|15
A|BLDR|20260122|14:05:29.902275|S|6|126.17|0|6
A|BLDR|20260122|14:08:39.749132|S|22|126.13|0|22
A|BLDR|20260122|14:08:39.749174|S|22|126.15|0|22
A|BLDR|20260122|14:08:39.749174|S|4|126.13|0|4
A|BLDR|20260122|14:08:39.749300|S|26|126.16|0|26
A|BLDR|20260122|14:11:56.607992|S|100|126.41|0|100
A|BLDR|20260122|14:11:56.608022|S|5|126.41|0|5
A|BLDR|20260122|14:21:06.019719|S|29|125.95|0|29
A|BLDR|20260122|14:21:06.019923|S|29|125.96|0|29
A|BLDR|20260122|14:21:06.020014|S|22|125.97|0|22
A|BLDR|20260122|14:21:07.644027|S|1|126.01|0|1
A|BLDR|20260122|14:21:07.680780|S|21|126.01|0|21
A|BLDR|20260122|14:21:51.327538|S|24|126.02|0|24
A|BLDR|20260122|15:29:46.420774|S|100|125.2|0|100
A|BLDR|20260122|15:59:31.609110|S|84|125.46|0|84
A|BLDR|20260122|15:59:31.609110|S|19|125.48|0|19
A|BLDR|20260122|15:59:54.336692|S|12|125.19|0|12
A|BLE|20260122|14:41:08.185559|S|100|10.51|0|100
A|BLFS|20260122|09:38:59.988447|S|100|25.84|0|100
A|BLFS|20260122|13:07:03.919384|S|4|25.96|0|4
A|BLFS|20260122|15:52:13.861179|S|100|25.89|0|100
A|BLFS|20260122|15:54:06.068073|S|42|25.89|0|42
A|BLFY|20260122|10:03:01.076697|S|100|13.23|0|100
A|BLFY|20260122|10:46:39.373682|S|100|13.31|0|100
A|BLFY|20260122|10:52:40.314092|S|100|13.32|0|100
A|BLFY|20260122|11:33:47.005177|S|100|13.35|0|100
A|BLFY|20260122|11:43:09.072793|S|100|13.37|0|100
A|BLFY|20260122|11:45:27.869492|S|100|13.37|0|100
A|BLFY|20260122|11:45:30.337826|S|100|13.36|0|100
A|BLFY|20260122|12:40:06.009611|S|100|13.53|0|100
A|BLFY|20260122|13:07:01.076877|S|100|13.45|0|100
A|BLFY|20260122|13:20:56.687596|S|38|13.445|0|38
A|BLFY|20260122|13:20:56.687666|S|38|13.445|0|38
A|BLFY|20260122|13:20:56.687731|S|34|13.445|0|34
A|BLFY|20260122|13:28:34.093686|S|100|13.46|0|100
A|BLFY|20260122|13:41:26.675194|S|100|13.46|0|100
A|BLFY|20260122|13:41:26.680095|S|38|13.455|0|38
A|BLFY|20260122|14:06:06.848184|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848257|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848321|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848383|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848449|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848520|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848586|S|38|13.495|0|38
A|BLFY|20260122|14:06:06.848654|S|24|13.495|0|24
A|BLFY|20260122|14:14:17.895823|S|100|13.44|0|100
A|BLFY|20260122|14:14:17.897368|S|100|13.44|0|100
A|BLFY|20260122|14:23:15.095343|S|100|13.43|0|100
A|BLFY|20260122|14:23:15.096904|S|100|13.42|0|100
A|BLFY|20260122|14:30:53.443245|S|100|13.41|0|100
A|BLFY|20260122|14:51:13.452620|S|100|13.43|0|100
A|BLFY|20260122|15:18:04.856746|S|100|13.42|0|100
A|BLFY|20260122|15:18:21.069338|S|100|13.42|0|100
A|BLFY|20260122|15:58:07.442078|S|100|13.44|0|100
A|BLFY|20260122|15:59:04.178505|S|100|13.44|0|100
A|BLFY|20260122|15:59:37.765037|S|200|13.44|0|200
A|BLIV|20260122|12:49:08.184896|E|20|3.01|0|20
A|BLK|20260122|09:35:01.036467|S|10|1139.21|0|10
A|BLK|20260122|09:40:56.147230|S|10|1140.06|0|10
A|BLK|20260122|09:57:13.700067|S|10|1136.47|0|10
A|BLK|20260122|09:57:13.700149|S|10|1136.47|0|10
A|BLK|20260122|09:57:13.700225|S|10|1136.47|0|10
A|BLK|20260122|09:57:13.700293|S|10|1136.47|0|10
A|BLK|20260122|09:57:13.700426|S|10|1136.47|0|10
A|BLK|20260122|10:07:33.699648|S|10|1133.79|0|10
A|BLK|20260122|10:07:33.699840|S|10|1133.79|0|10
A|BLK|20260122|10:07:33.700085|S|10|1133.79|0|10
A|BLK|20260122|10:10:25.129724|S|10|1135.18|0|10
A|BLK|20260122|10:33:53.671550|S|10|1141.93|0|10
A|BLK|20260122|10:39:57.553230|S|10|1142.62|0|10
A|BLK|20260122|10:43:56.103221|S|10|1142.95|0|10
A|BLK|20260122|10:43:56.103221|S|10|1142.95|0|10
A|BLK|20260122|10:43:56.259127|S|10|1142.95|0|10
A|BLK|20260122|10:43:56.259127|S|8|1142.95|0|8
A|BLK|20260122|10:43:56.439978|S|10|1142.95|0|10
A|BLK|20260122|10:43:56.440038|S|6|1142.95|0|6
A|BLK|20260122|10:44:01.027061|S|4|1142.95|0|4
A|BLK|20260122|10:44:01.027061|S|6|1142.95|0|6
A|BLK|20260122|10:44:01.027073|S|6|1142.95|0|6
A|BLK|20260122|10:44:01.027073|S|4|1142.95|0|4
A|BLK|20260122|11:13:50.563306|S|10|1146.35|0|10
A|BLK|20260122|11:14:15.037461|S|10|1146.04|0|10
A|BLK|20260122|11:14:15.037461|S|10|1146.04|0|10
A|BLK|20260122|12:12:26.137816|S|1|1146.22|0|1
A|BLK|20260122|12:25:45.711760|S|10|1145.96|0|10
A|BLK|20260122|12:25:45.711760|S|10|1145.96|0|10
A|BLK|20260122|12:48:51.099225|S|10|1145.59|0|10
A|BLK|20260122|13:07:08.473025|S|10|1145.12|0|10
A|BLK|20260122|13:30:32.364272|S|1|1141.39|0|1
A|BLK|20260122|13:36:31.128432|S|1|1141.28|0|1
A|BLK|20260122|14:05:49.920454|S|10|1140.52|0|10
A|BLK|20260122|14:10:39.427801|S|10|1140.83|0|10
A|BLK|20260122|14:10:39.427801|S|10|1140.83|0|10
A|BLK|20260122|15:00:07.544165|S|10|1136.4|0|10
A|BLK|20260122|15:00:07.544165|S|10|1136.4|0|10
A|BLK|20260122|15:00:07.544165|S|30|1136.4|0|30
A|BLK|20260122|15:00:07.544166|S|50|1136.4|0|50
A|BLK|20260122|15:18:18.853786|S|10|1139.32|0|10
A|BLK|20260122|15:29:50.334348|S|10|1139.8|0|10
A|BLK|20260122|15:40:58.913566|S|10|1139.89|0|10
A|BLK|20260122|15:46:06.378422|S|19|1140.43|0|19
A|BLK|20260122|15:46:06.378422|S|10|1140.43|0|10
A|BLK|20260122|15:46:06.380201|S|10|1140.43|0|10
A|BLK|20260122|15:46:06.380201|S|11|1140.43|0|11
A|BLK|20260122|15:47:29.251546|S|10|1139.41|0|10
A|BLK|20260122|15:47:29.253435|S|10|1139.41|0|10
A|BLK|20260122|15:47:29.253436|S|30|1139.41|0|30
A|BLK|20260122|15:47:51.484881|S|10|1139.72|0|10
A|BLK|20260122|15:47:57.492638|S|10|1139.72|0|10
A|BLK|20260122|15:47:57.492654|S|10|1139.72|0|10
A|BLK|20260122|15:47:57.512708|S|2|1139.72|0|2
A|BLK|20260122|15:53:14.052770|S|10|1142.22|0|10
A|BLK|20260122|15:53:14.055357|S|1|1142.22|0|1
A|BLK|20260122|15:57:43.616750|S|10|1139.62|0|10
A|BLK|20260122|15:57:43.616792|S|10|1139.62|0|10
A|BLK|20260122|15:57:43.616866|S|10|1139.62|0|10
A|BLK|20260122|15:58:31.317918|S|5|1139.71|0|5
A|BLK|20260122|15:58:31.317918|S|10|1139.71|0|10
A|BLK|20260122|15:58:31.317985|S|10|1139.71|0|10
A|BLK|20260122|15:58:31.317985|S|10|1139.71|0|10
A|BLK|20260122|15:58:56.640940|S|10|1139.71|0|10
A|BLK|20260122|15:59:48.603789|S|10|1139.57|0|10
A|BLKB|20260122|10:56:18.991955|S|100|56.01|0|100
A|BLKB|20260122|11:34:22.830797|S|3|57.05|0|3
A|BLLN|20260122|10:58:50.783264|S|16|90.54|0|16
A|BLLN|20260122|11:41:19.684818|S|1|90.12|0|1
A|BLLN|20260122|11:41:22.549734|S|1|90.1|0|1
A|BLLN|20260122|11:41:25.303752|S|1|90.1|0|1
A|BLLN|20260122|15:40:14.356639|S|11|90.87|0|11
A|BLMN|20260122|11:00:00.950406|S|100|7.81|0|100
A|BLMN|20260122|11:10:41.424126|S|100|7.9|0|100
A|BLMN|20260122|11:39:07.807180|S|10|7.81|0|10
A|BLMN|20260122|12:24:08.083361|S|25|7.77|0|25
A|BLMN|20260122|12:24:08.083519|S|25|7.77|0|25
A|BLMN|20260122|13:07:50.007238|S|175|7.74|0|175
A|BLMN|20260122|13:07:50.007247|S|24|7.74|0|24
A|BLMN|20260122|13:07:50.007287|S|121|7.74|0|121
A|BLMN|20260122|13:24:13.903308|S|1|7.74|0|1
A|BLMN|20260122|14:42:02.135210|S|40|7.7|0|40
A|BLND|20260122|11:43:04.050508|S|100|2.91|0|100
A|BLND|20260122|13:45:54.314077|S|100|2.89|0|100
A|BLND|20260122|13:50:04.274964|S|100|2.88|0|100
A|BLND|20260122|14:05:26.442522|S|100|2.88|0|100
A|BLND|20260122|14:06:51.630614|S|100|2.89|0|100
A|BLND|20260122|14:42:39.837387|S|800|2.9|0|800
A|BLNE|20260122|09:49:06.042369|S|100|3.32|0|100
A|BLNE|20260122|10:04:02.199550|S|100|3.37|0|100
A|BLNE|20260122|10:04:02.199551|S|93|3.37|0|93
A|BLNE|20260122|10:40:37.879255|S|98|3.38|0|98
A|BLNE|20260122|15:59:45.726243|S|7|3.34|0|7
A|BLNK|20260122|10:13:05.908874|S|500|.91|0|500
A|BLNK|20260122|10:13:06.304846|S|100|.91|0|100
A|BLNK|20260122|11:05:59.721422|S|50|.911|0|50
A|BLNK|20260122|11:06:16.554792|S|200|.911|0|200
A|BLNK|20260122|11:06:17.649934|S|300|.911|0|300
A|BLNK|20260122|11:06:18.642763|S|100|.9109|0|100
A|BLNK|20260122|11:06:18.642764|S|900|.9109|0|900
A|BLNK|20260122|11:06:41.070127|S|100|.9109|0|100
A|BLNK|20260122|11:06:43.394545|S|100|.9109|0|100
A|BLNK|20260122|11:06:43.395386|S|100|.9109|0|100
A|BLNK|20260122|11:06:43.395386|S|100|.9109|0|100
A|BLNK|20260122|11:06:43.396262|S|100|.9107|0|100
A|BLNK|20260122|11:06:43.396262|S|69|.9109|0|69
A|BLNK|20260122|11:06:47.464064|S|100|.9109|0|100
A|BLNK|20260122|11:06:47.464882|S|100|.9109|0|100
A|BLNK|20260122|11:06:47.464883|S|100|.9109|0|100
A|BLNK|20260122|11:06:47.465713|S|100|.9109|0|100
A|BLNK|20260122|11:06:47.465714|S|100|.9109|0|100
A|BLNK|20260122|11:06:47.466508|S|100|.9109|0|100
A|BLNK|20260122|11:06:47.466508|S|100|.9109|0|100
A|BLNK|20260122|11:06:49.282747|S|100|.9107|0|100
A|BLNK|20260122|11:06:49.283514|S|100|.9107|0|100
A|BLNK|20260122|11:07:09.832261|S|100|.9107|0|100
A|BLNK|20260122|11:07:09.833064|S|100|.9107|0|100
A|BLNK|20260122|11:07:18.651508|S|100|.9107|0|100
A|BLNK|20260122|11:07:18.652325|S|100|.9107|0|100
A|BLNK|20260122|11:15:11.078557|S|100|.9102|0|100
A|BLNK|20260122|11:15:55.876691|S|100|.9102|0|100
A|BLNK|20260122|11:34:13.069922|S|500|.9207|0|500
A|BLNK|20260122|11:34:13.070571|S|500|.9207|0|500
A|BLNK|20260122|11:34:13.071103|S|300|.92|0|300
A|BLNK|20260122|11:34:13.071103|S|200|.9207|0|200
A|BLNK|20260122|11:34:13.265119|S|200|.92|0|200
A|BLNK|20260122|11:34:13.265131|S|200|.92|0|200
A|BLNK|20260122|11:34:13.265440|S|100|.92|0|100
A|BLNK|20260122|11:36:06.507889|S|100|.9152|0|100
A|BLNK|20260122|11:46:30.367679|S|100|.9166|0|100
A|BLNK|20260122|12:16:23.582020|S|600|.9101|0|600
A|BLNK|20260122|12:16:23.582020|S|100|.9101|0|100
A|BLNK|20260122|13:22:49.847602|S|10|.9174|0|10
A|BLOK|20260122|11:44:20.580457|S|87|63.21|0|87
A|BLOK|20260122|11:44:20.580549|S|13|63.21|0|13
A|BLOK|20260122|12:30:20.127212|S|100|63.1|0|100
A|BLOK|20260122|13:53:18.278027|S|100|63|0|100
A|BLOK|20260122|14:00:17.658242|S|63|63.01|0|63
A|BLOK|20260122|14:00:17.658254|S|37|63.01|0|37
A|BLOK|20260122|14:04:12.248135|S|100|62.97|0|100
A|BLOK|20260122|14:13:11.603565|S|86|63.08|0|86
A|BLOK|20260122|14:19:26.401899|S|77|62.97|0|77
A|BLOK|20260122|14:36:19.267235|S|100|63.2|0|100
A|BLOK|20260122|14:49:20.311612|S|55|63.21|0|55
A|BLOK|20260122|14:49:20.313769|S|45|63.21|0|45
A|BLOK|20260122|14:51:50.735344|S|100|63.26|0|100
A|BLOK|20260122|15:01:35.432005|S|100|63.18|0|100
A|BLOK|20260122|15:06:12.427511|S|100|63.21|0|100
A|BLOK|20260122|15:11:16.433489|S|100|63.14|0|100
A|BLOK|20260122|15:27:40.426615|S|13|63.02|0|13
A|BLOK|20260122|15:27:40.427161|S|100|63.02|0|100
A|BLOK|20260122|15:31:10.151960|S|100|62.96|0|100
A|BLOK|20260122|15:51:27.668434|S|68|62.86|0|68
A|BLOK|20260122|15:51:29.333693|S|32|62.86|0|32
A|BLOK|20260122|15:51:29.333694|S|68|62.86|0|68
A|BLOK|20260122|15:51:50.354054|S|100|62.87|0|100
A|BLOX|20260122|09:30:00.397671|S|2|19.42|0|2
A|BLSH|20260122|09:45:50.795906|S|2|37.87|0|2
A|BLSH|20260122|10:42:44.935857|S|15|36.78|0|15
A|BLSH|20260122|10:47:04.857673|S|100|36.76|0|100
A|BLSH|20260122|15:26:30.834081|S|62|36.46|0|62
A|BLSH|20260122|15:52:12.657263|S|187|36.45|0|187
A|BLSH|20260122|15:54:30.907780|S|202|36.42|0|202
A|BLSH|20260122|15:56:59.634939|S|171|36.45|0|171
A|BLUC|20260122|14:38:57.971896|S|1|28.78|0|1
A|BLUC|20260122|14:42:31.028466|S|69|28.77|0|69
A|BLUC|20260122|15:00:00.064847|S|72|28.73|0|72
A|BLUC|20260122|15:09:26.024890|S|100|28.73|0|100
A|BLV|20260122|11:01:25.122574|S|100|69.77|0|100
A|BLV|20260122|11:06:28.499209|S|100|69.755|0|100
A|BLV|20260122|12:08:37.452444|S|100|69.91|0|100
A|BLV|20260122|12:08:41.854709|S|100|69.95|0|100
A|BLV|20260122|12:08:53.532963|S|100|69.93|0|100
A|BLV|20260122|12:08:55.179457|S|100|69.91|0|100
A|BLV|20260122|12:08:58.895846|S|100|69.93|0|100
A|BLV|20260122|12:09:06.018368|S|100|69.9|0|100
A|BLV|20260122|13:16:41.112567|S|100|69.98|0|100
A|BLV|20260122|13:33:52.856319|S|100|69.99|0|100
A|BLV|20260122|13:43:56.808284|S|100|70.02|0|100
A|BLV|20260122|13:46:20.383703|S|100|69.98|0|100
A|BLX|20260122|10:53:25.647522|S|86|48.07|0|86
A|BLX|20260122|15:11:54.313686|S|68|47.61|0|68
A|BLZE|20260122|15:15:39.621892|S|100|4.86|0|100
A|BLZE|20260122|15:15:39.622565|S|100|4.88|0|100
A|BLZE|20260122|15:57:46.158909|S|25|4.84|0|25
A|BLZE|20260122|15:57:46.159013|S|100|4.84|0|100
A|BLZE|20260122|15:57:46.159071|S|25|4.84|0|25
A|BMA|20260122|10:41:12.012816|S|2|99.35|0|2
A|BMA|20260122|10:49:48.131037|S|96|99.3|0|96
A|BMA|20260122|10:49:48.131054|S|4|99.3|0|4
A|BMA|20260122|10:49:48.131055|S|92|99.27|0|92
A|BMA|20260122|10:49:48.131076|S|4|99.27|0|4
A|BMA|20260122|10:51:20.038803|S|1|99.4|0|1
A|BMA|20260122|11:10:33.320584|S|1|99|0|1
A|BMA|20260122|12:30:35.591569|S|2|98.5|0|2
A|BMA|20260122|12:30:35.591570|S|5|98.5|0|5
A|BMAR|20260122|14:56:15.872719|S|11|53.52|0|11
A|BMAR|20260122|14:56:16.553159|S|89|53.52|0|89
A|BMBL|20260122|10:16:40.986189|S|100|3.62|0|100
A|BMBL|20260122|10:38:15.128230|S|360|3.62|0|360
A|BMBL|20260122|10:48:51.379850|S|412|3.64|0|412
A|BMBL|20260122|10:48:51.379850|S|393|3.64|0|393
A|BMBL|20260122|10:48:51.379850|S|424|3.64|0|424
A|BMBL|20260122|10:59:19.628420|S|65|3.64|0|65
A|BMBL|20260122|11:01:05.569919|S|341|3.64|0|341
A|BMBL|20260122|11:27:01.866742|S|405|3.64|0|405
A|BMBL|20260122|12:17:34.700395|S|100|3.66|0|100
A|BMBL|20260122|12:17:36.346088|S|125|3.66|0|125
A|BMBL|20260122|12:27:32.670077|S|86|3.66|0|86
A|BMBL|20260122|12:27:32.670099|S|381|3.66|0|381
A|BMBL|20260122|12:35:58.208521|S|1|3.66|0|1
A|BMBL|20260122|14:51:43.129206|S|225|3.6|0|225
A|BMBL|20260122|14:51:43.129268|S|416|3.6|0|416
A|BMBL|20260122|14:51:43.129268|S|652|3.6|0|652
A|BMBL|20260122|14:51:43.129268|S|619|3.6|0|619
A|BMBL|20260122|15:14:38.346855|S|409|3.61|0|409
A|BMBL|20260122|15:14:38.346856|S|445|3.61|0|445
A|BMBL|20260122|15:14:38.346856|S|452|3.61|0|452
A|BMBL|20260122|15:14:38.346856|S|25|3.61|0|25
A|BMBL|20260122|15:42:08.831688|S|152|3.6|0|152
A|BMBL|20260122|15:42:08.832275|S|1|3.6|0|1
A|BMBL|20260122|15:47:31.671703|S|550|3.595|0|550
A|BMBL|20260122|15:53:21.126115|S|251|3.6|0|251
A|BMBL|20260122|15:53:21.126137|S|91|3.6|0|91
A|BMBL|20260122|15:53:21.126138|S|439|3.6|0|439
A|BMBL|20260122|15:53:21.126138|S|387|3.6|0|387
A|BMEA|20260122|10:23:17.851923|S|100|1.44|0|100
A|BMEA|20260122|10:40:05.403393|S|100|1.46|0|100
A|BMEA|20260122|11:36:38.045264|S|100|1.46|0|100
A|BMEA|20260122|15:14:35.628186|S|100|1.45|0|100
A|BMEA|20260122|15:35:08.834090|S|100|1.44|0|100
A|BMEA|20260122|15:56:25.783958|S|100|1.43|0|100
A|BMEZ|20260122|11:35:52.153683|S|100|15.72|0|100
A|BMI|20260122|09:39:40.667697|S|100|170.69|0|100
A|BMI|20260122|09:39:41.881824|S|100|170.69|0|100
A|BMI|20260122|09:39:41.881852|S|55|170.7|0|55
A|BMI|20260122|09:39:41.882182|S|145|170.7|0|145
A|BMI|20260122|12:09:53.780678|S|9|172.69|0|9
A|BMI|20260122|14:42:39.071876|S|4|172.76|0|4
A|BMI|20260122|14:42:53.931322|S|11|172.97|0|11
A|BMI|20260122|14:42:56.959160|S|19|173.02|0|19
A|BMI|20260122|14:42:56.959160|S|81|172.99|0|81
A|BMI|20260122|14:43:25.937269|S|20|172.93|0|20
A|BMI|20260122|15:14:10.978550|S|3|173.25|0|3
A|BMI|20260122|15:20:29.804599|S|61|173.54|0|61
A|BMI|20260122|15:21:14.164615|S|60|173.54|0|60
A|BMI|20260122|15:21:49.164772|S|71|173.54|0|71
A|BMI|20260122|15:21:49.167247|S|36|173.27|0|36
A|BMI|20260122|15:21:49.167285|S|27|173.27|0|27
A|BMI|20260122|15:59:48.003404|S|81|172.485|0|81
A|BMNG|20260122|09:31:09.343755|S|200|3.46|0|200
A|BMNG|20260122|09:39:07.096040|S|100|3.45|0|100
A|BMNG|20260122|09:42:03.644622|S|100|3.41|0|100
A|BMNG|20260122|09:42:26.633037|S|100|3.41|0|100
A|BMNG|20260122|09:47:04.619292|S|100|3.34|0|100
A|BMNG|20260122|09:49:40.070660|S|100|3.33|0|100
A|BMNG|20260122|10:07:43.257440|S|100|3.3|0|100
A|BMNG|20260122|10:20:36.873870|S|100|3.32|0|100
A|BMNG|20260122|10:26:14.948184|S|100|3.27|0|100
A|BMNG|20260122|10:27:31.458625|S|100|3.27|0|100
A|BMNG|20260122|10:28:02.503309|S|100|3.26|0|100
A|BMNG|20260122|10:29:16.710082|S|200|3.24|0|200
A|BMNG|20260122|10:34:42.550673|S|200|3.29|0|200
A|BMNG|20260122|10:35:29.081983|S|100|3.3|0|100
A|BMNG|20260122|10:38:21.126130|S|100|3.3|0|100
A|BMNG|20260122|10:41:32.735645|S|100|3.3|0|100
A|BMNG|20260122|10:45:05.050634|S|100|3.35|0|100
A|BMNG|20260122|10:45:12.950737|S|100|3.36|0|100
A|BMNG|20260122|10:46:23.857464|S|100|3.38|0|100
A|BMNG|20260122|10:46:42.979475|S|100|3.39|0|100
A|BMNG|20260122|10:49:05.252143|S|100|3.36|0|100
A|BMNG|20260122|10:49:25.118216|S|100|3.37|0|100
A|BMNG|20260122|10:50:06.271250|E|100|3.37|0|100
A|BMNG|20260122|10:52:58.105225|S|100|3.35|0|100
A|BMNG|20260122|10:52:58.157636|S|100|3.35|0|100
A|BMNG|20260122|10:52:58.157781|S|100|3.35|0|100
A|BMNG|20260122|10:53:07.005430|S|100|3.35|0|100
A|BMNG|20260122|10:54:05.776706|S|100|3.35|0|100
A|BMNG|20260122|10:55:24.953892|S|100|3.35|0|100
A|BMNG|20260122|10:59:10.594494|E|100|3.38|0|100
A|BMNG|20260122|11:00:48.133202|S|100|3.39|0|100
A|BMNG|20260122|11:01:50.762053|S|100|3.4|0|100
A|BMNG|20260122|11:02:23.494321|S|100|3.41|0|100
A|BMNG|20260122|11:02:24.146675|S|100|3.41|0|100
A|BMNG|20260122|11:04:46.008618|S|11|3.4|0|11
A|BMNG|20260122|11:04:46.443518|S|89|3.4|0|89
A|BMNG|20260122|11:04:48.064124|S|100|3.4|0|100
A|BMNG|20260122|11:05:09.467183|S|100|3.4|0|100
A|BMNG|20260122|11:09:46.802819|S|100|3.39|0|100
A|BMNG|20260122|11:11:40.686789|S|100|3.37|0|100
A|BMNG|20260122|11:21:08.086834|S|100|3.35|0|100
A|BMNG|20260122|11:31:25.718357|S|100|3.38|0|100
A|BMNG|20260122|11:37:18.987810|S|100|3.36|0|100
A|BMNG|20260122|11:37:40.897579|S|100|3.37|0|100
A|BMNG|20260122|11:40:50.563083|S|100|3.38|0|100
A|BMNG|20260122|11:41:15.724033|S|200|3.39|0|200
A|BMNG|20260122|11:57:40.097598|S|100|3.4|0|100
A|BMNG|20260122|11:57:40.804383|S|100|3.4|0|100
A|BMNG|20260122|12:03:03.538301|S|100|3.4|0|100
A|BMNG|20260122|12:03:53.127748|S|100|3.41|0|100
A|BMNG|20260122|12:08:51.108372|S|100|3.41|0|100
A|BMNG|20260122|12:13:38.136546|S|100|3.4|0|100
A|BMNG|20260122|12:19:22.820604|S|100|3.4|0|100
A|BMNG|20260122|12:19:47.905986|S|100|3.4|0|100
A|BMNG|20260122|12:20:16.393318|S|100|3.4|0|100
A|BMNG|20260122|12:24:52.314275|S|100|3.41|0|100
A|BMNG|20260122|12:37:38.873453|S|100|3.34|0|100
A|BMNG|20260122|12:37:38.986604|S|100|3.35|0|100
A|BMNG|20260122|12:40:27.636433|S|100|3.37|0|100
A|BMNG|20260122|12:49:42.796274|S|200|3.45|0|200
A|BMNG|20260122|12:59:16.100280|S|100|3.43|0|100
A|BMNG|20260122|13:03:05.349241|S|100|3.43|0|100
A|BMNG|20260122|13:11:49.331119|S|100|3.43|0|100
A|BMNG|20260122|13:14:39.529268|S|100|3.43|0|100
A|BMNG|20260122|13:27:25.922996|S|100|3.46|0|100
A|BMNG|20260122|13:32:23.680215|S|100|3.48|0|100
A|BMNG|20260122|13:34:27.540081|S|100|3.48|0|100
A|BMNG|20260122|13:38:49.830647|S|100|3.48|0|100
A|BMNG|20260122|13:49:59.258824|S|100|3.45|0|100
A|BMNG|20260122|13:55:20.754877|E|100|3.42|0|100
A|BMNG|20260122|14:03:30.324018|S|100|3.42|0|100
A|BMNG|20260122|14:15:23.204996|S|100|3.43|0|100
A|BMNG|20260122|14:37:41.728347|S|100|3.5|0|100
A|BMNG|20260122|14:45:59.302729|S|100|3.48|0|100
A|BMNG|20260122|14:50:28.939411|S|100|3.48|0|100
A|BMNG|20260122|14:54:53.870389|S|100|3.49|0|100
A|BMNG|20260122|14:58:49.807070|S|100|3.48|0|100
A|BMNG|20260122|14:58:49.807295|S|200|3.48|0|200
A|BMNG|20260122|14:58:53.041989|S|100|3.48|0|100
A|BMNG|20260122|14:58:54.428534|S|100|3.48|0|100
A|BMNG|20260122|14:58:55.711996|S|100|3.48|0|100
A|BMNG|20260122|15:00:04.273417|S|100|3.48|0|100
A|BMNG|20260122|15:02:13.757460|S|100|3.49|0|100
A|BMNG|20260122|15:02:16.112003|S|100|3.49|0|100
A|BMNG|20260122|15:03:41.643052|S|100|3.49|0|100
A|BMNG|20260122|15:04:40.179152|S|22|3.48|0|22
A|BMNG|20260122|15:07:41.880629|S|100|3.48|0|100
A|BMNG|20260122|15:14:28.221452|S|100|3.49|0|100
A|BMNG|20260122|15:22:01.051963|S|200|3.46|0|200
A|BMNG|20260122|15:24:11.006604|S|200|3.45|0|200
A|BMNG|20260122|15:31:07.438857|S|100|3.42|0|100
A|BMNG|20260122|15:32:06.322750|S|100|3.43|0|100
A|BMNG|20260122|15:33:25.308544|S|100|3.43|0|100
A|BMNG|20260122|15:38:28.410630|S|100|3.39|0|100
A|BMNG|20260122|15:43:22.341729|S|100|3.39|0|100
A|BMNG|20260122|15:53:06.509143|S|100|3.35|0|100
A|BMNG|20260122|15:55:10.917494|S|100|3.36|0|100
A|BMNG|20260122|15:55:12.177428|S|100|3.36|0|100
A|BMNG|20260122|15:55:12.604187|S|100|3.36|0|100
A|BMNR|20260122|09:30:00.213580|S|360537|29.48|75722|166084
A|BMNR|20260122|09:30:00.213580|E|360537|29.48|75722|1002
A|BMNR|20260122|09:30:00.313663|S|2|29.39|0|2
A|BMNR|20260122|09:30:00.313663|S|30|29.39|0|30
A|BMNR|20260122|09:30:00.326187|S|1|29.39|0|1
A|BMNR|20260122|09:30:00.336748|S|1|29.39|0|1
A|BMNR|20260122|09:30:00.406091|S|10|29.38|0|10
A|BMNR|20260122|09:30:00.698891|S|8|29.34|0|8
A|BMNR|20260122|09:30:00.698891|S|1|29.34|0|1
A|BMNR|20260122|09:30:00.704931|S|12|29.34|0|12
A|BMNR|20260122|09:30:00.704932|S|10|29.34|0|10
A|BMNR|20260122|09:30:00.745793|S|1|29.32|0|1
A|BMNR|20260122|09:30:00.745794|S|30|29.32|0|30
A|BMNR|20260122|09:30:00.745794|S|4|29.32|0|4
A|BMNR|20260122|09:30:00.745794|S|108|29.32|0|108
A|BMNR|20260122|09:30:00.745794|S|20|29.32|0|20
A|BMNR|20260122|09:30:00.745796|S|10|29.32|0|10
A|BMNR|20260122|09:30:00.745796|S|5|29.32|0|5
A|BMNR|20260122|09:30:00.745797|S|2|29.32|0|2
A|BMNR|20260122|09:30:00.745797|S|10|29.32|0|10
A|BMNR|20260122|09:30:00.745797|S|10|29.32|0|10
A|BMNR|20260122|09:30:06.242235|S|5|29.3|0|5
A|BMNR|20260122|09:30:06.242235|S|10|29.31|0|10
A|BMNR|20260122|09:30:06.242235|S|5|29.3|0|5
A|BMNR|20260122|09:30:06.242235|S|3|29.3|0|3
A|BMNR|20260122|09:30:06.242235|S|4|29.3|0|4
A|BMNR|20260122|09:30:06.242237|S|3|29.3|0|3
A|BMNR|20260122|09:30:06.242237|S|5|29.3|0|5
A|BMNR|20260122|09:30:07.895212|S|1500|29.32|0|1500
A|BMNR|20260122|09:30:08.172498|S|100|29.36|0|100
A|BMNR|20260122|09:30:10.674604|S|100|29.3|0|100
A|BMNR|20260122|09:30:10.674964|S|1|29.29|0|1
A|BMNR|20260122|09:30:10.674964|S|75|29.29|0|75
A|BMNR|20260122|09:30:10.674965|S|189|29.29|0|189
A|BMNR|20260122|09:30:10.674965|S|294|29.29|0|294
A|BMNR|20260122|09:30:10.704715|S|2|29.27|0|2
A|BMNR|20260122|09:30:10.704831|S|30|29.26|0|30
A|BMNR|20260122|09:30:10.705400|S|21|29.25|0|21
A|BMNR|20260122|09:30:10.705400|S|2|29.25|0|2
A|BMNR|20260122|09:30:10.705400|S|50|29.25|0|50
A|BMNR|20260122|09:30:10.705400|S|1|29.25|0|1
A|BMNR|20260122|09:30:10.705597|S|97|29.24|0|97
A|BMNR|20260122|09:30:10.705597|S|3|29.24|0|3
A|BMNR|20260122|09:30:10.705597|S|12|29.24|0|12
A|BMNR|20260122|09:30:10.705837|S|1053|29.24|0|1053
A|BMNR|20260122|09:30:10.705837|S|50|29.24|0|50
A|BMNR|20260122|09:30:37.231539|S|18|29.3|0|18
A|BMNR|20260122|09:30:44.325489|S|2|29.28|0|2
A|BMNR|20260122|09:30:48.934784|S|100|29.29|0|100
A|BMNR|20260122|09:30:50.755171|S|50|29.34|0|50
A|BMNR|20260122|09:30:55.653506|S|23|29.32|0|23
A|BMNR|20260122|09:31:13.027510|S|120|29.32|0|120
A|BMNR|20260122|09:31:13.061124|S|80|29.28|0|80
A|BMNR|20260122|09:31:22.775193|S|200|29.35|0|200
A|BMNR|20260122|09:31:22.778127|S|100|29.38|0|100
A|BMNR|20260122|09:31:22.897317|S|100|29.42|0|100
A|BMNR|20260122|09:31:31.301734|S|720|29.31|0|720
A|BMNR|20260122|09:31:49.583706|S|100|29.48|0|100
A|BMNR|20260122|09:31:49.584056|S|1|29.48|0|1
A|BMNR|20260122|09:31:50.555764|S|99|29.48|0|99
A|BMNR|20260122|09:32:04.364679|S|400|29.57|0|400
A|BMNR|20260122|09:32:15.473215|S|73|29.53|0|73
A|BMNR|20260122|09:32:18.373261|S|100|29.54|0|100
A|BMNR|20260122|09:32:21.505884|S|100|29.44|0|100
A|BMNR|20260122|09:32:21.505914|S|37|29.44|0|37
A|BMNR|20260122|09:32:26.460639|S|200|29.51|0|200
A|BMNR|20260122|09:32:28.406524|S|800|29.49|0|800
A|BMNR|20260122|09:32:30.366346|S|200|29.52|0|200
A|BMNR|20260122|09:32:36.445460|S|200|29.45|0|200
A|BMNR|20260122|09:32:36.445460|S|2|29.45|0|2
A|BMNR|20260122|09:32:36.445481|S|200|29.45|0|200
A|BMNR|20260122|09:32:45.636308|S|500|29.45|0|500
A|BMNR|20260122|09:32:47.329832|S|100|29.5|0|100
A|BMNR|20260122|09:32:55.901025|S|16|29.41|0|16
A|BMNR|20260122|09:32:55.901025|S|500|29.41|0|500
A|BMNR|20260122|09:33:01.414764|S|100|29.46|0|100
A|BMNR|20260122|09:33:01.545223|S|200|29.45|0|200
A|BMNR|20260122|09:33:01.645754|S|100|29.46|0|100
A|BMNR|20260122|09:33:04.280597|S|200|29.47|0|200
A|BMNR|20260122|09:33:07.528704|S|318|29.46|0|318
A|BMNR|20260122|09:33:21.905644|S|200|29.61|0|200
A|BMNR|20260122|09:33:21.906173|S|100|29.61|0|100
A|BMNR|20260122|09:33:26.090434|S|100|29.58|0|100
A|BMNR|20260122|09:33:37.860178|S|100|29.47|0|100
A|BMNR|20260122|09:33:38.868060|S|200|29.45|0|200
A|BMNR|20260122|09:33:44.312641|S|522|29.42|0|522
A|BMNR|20260122|09:33:58.875749|S|100|29.4|0|100
A|BMNR|20260122|09:33:58.875764|S|100|29.4|0|100
A|BMNR|20260122|09:34:02.953849|S|200|29.43|0|200
A|BMNR|20260122|09:34:03.437376|S|87|29.41|0|87
A|BMNR|20260122|09:34:03.459420|S|13|29.41|0|13
A|BMNR|20260122|09:34:07.828038|S|50|29.36|0|50
A|BMNR|20260122|09:34:08.736785|S|200|29.38|0|200
A|BMNR|20260122|09:34:10.744193|S|100|29.37|0|100
A|BMNR|20260122|09:34:13.912877|S|100|29.37|0|100
A|BMNR|20260122|09:34:14.600558|S|1800|29.35|0|1800
A|BMNR|20260122|09:34:16.662007|S|80|29.37|0|80
A|BMNR|20260122|09:34:18.715419|S|200|29.38|0|200
A|BMNR|20260122|09:34:24.330792|S|10|29.33|0|10
A|BMNR|20260122|09:34:24.334340|S|50|29.31|0|50
A|BMNR|20260122|09:34:24.948534|S|100|29.32|0|100
A|BMNR|20260122|09:34:26.823185|S|148|29.3|0|148
A|BMNR|20260122|09:34:26.823206|S|1852|29.3|0|1852
A|BMNR|20260122|09:34:28.342929|S|700|29.3|0|700
A|BMNR|20260122|09:34:28.342929|S|100|29.3|0|100
A|BMNR|20260122|09:34:36.247609|S|100|29.31|0|100
A|BMNR|20260122|09:34:38.331425|S|200|29.38|0|200
A|BMNR|20260122|09:34:42.415394|S|100|29.33|0|100
A|BMNR|20260122|09:34:44.065653|S|100|29.3|0|100
A|BMNR|20260122|09:34:51.971107|S|400|29.25|0|400
A|BMNR|20260122|09:34:51.971950|S|27|29.25|0|27
A|BMNR|20260122|09:34:53.352860|S|100|29.25|0|100
A|BMNR|20260122|09:35:11.459441|S|129|29.38|0|129
A|BMNR|20260122|09:35:11.459483|S|571|29.38|0|571
A|BMNR|20260122|09:35:14.324626|S|100|29.38|0|100
A|BMNR|20260122|09:35:17.654201|S|100|29.32|0|100
A|BMNR|20260122|09:35:19.057161|S|100|29.28|0|100
A|BMNR|20260122|09:35:26.574866|S|200|29.28|0|200
A|BMNR|20260122|09:35:31.377849|S|1|29.22|0|1
A|BMNR|20260122|09:35:31.667916|S|10|29.19|0|10
A|BMNR|20260122|09:35:31.670116|S|1000|29.18|0|1000
A|BMNR|20260122|09:35:32.107898|S|100|29.16|0|100
A|BMNR|20260122|09:35:32.107899|S|100|29.17|0|100
A|BMNR|20260122|09:35:32.107899|S|782|29.17|0|782
A|BMNR|20260122|09:35:32.567212|S|9|29.15|0|9
A|BMNR|20260122|09:35:32.567212|S|25|29.15|0|25
A|BMNR|20260122|09:35:32.567212|S|24|29.15|0|24
A|BMNR|20260122|09:35:32.570660|S|10|29.14|0|10
A|BMNR|20260122|09:35:33.114723|S|200|29.18|0|200
A|BMNR|20260122|09:35:33.114723|S|100|29.17|0|100
A|BMNR|20260122|09:35:33.114723|S|400|29.18|0|400
A|BMNR|20260122|09:35:34.126397|S|20|29.2|0|20
A|BMNR|20260122|09:35:34.126397|S|200|29.2|0|200
A|BMNR|20260122|09:35:34.126397|S|200|29.19|0|200
A|BMNR|20260122|09:35:35.182831|S|200|29.2|0|200
A|BMNR|20260122|09:35:35.211649|S|200|29.23|0|200
A|BMNR|20260122|09:35:35.211725|S|250|29.23|0|250
A|BMNR|20260122|09:35:35.211802|S|50|29.23|0|50
A|BMNR|20260122|09:35:36.251450|S|100|29.21|0|100
A|BMNR|20260122|09:35:37.251398|S|100|29.22|0|100
A|BMNR|20260122|09:35:37.388181|S|100|29.2|0|100
A|BMNR|20260122|09:35:38.341824|S|250|29.2|0|250
A|BMNR|20260122|09:35:38.346940|S|100|29.18|0|100
A|BMNR|20260122|09:35:41.324543|S|10|29.13|0|10
A|BMNR|20260122|09:35:41.324544|S|90|29.13|0|90
A|BMNR|20260122|09:35:41.674129|S|59860|29.12|0|59860
A|BMNR|20260122|09:35:43.098210|S|500|29.12|0|500
A|BMNR|20260122|09:35:43.944006|S|300|29.09|0|300
A|BMNR|20260122|09:35:43.944503|S|19|29.09|0|19
A|BMNR|20260122|09:35:43.956332|S|200|29.09|0|200
A|BMNR|20260122|09:35:43.962278|S|56|29.09|0|56
A|BMNR|20260122|09:35:47.120899|S|40|29.03|0|40
A|BMNR|20260122|09:35:47.120899|S|5|29.03|0|5
A|BMNR|20260122|09:35:50.859797|S|160|29.06|0|160
A|BMNR|20260122|09:35:50.859947|S|840|29.06|0|840
A|BMNR|20260122|09:36:03.860829|S|100|29.02|0|100
A|BMNR|20260122|09:36:23.367034|S|100|29.03|0|100
A|BMNR|20260122|09:36:24.892819|S|100|29.05|0|100
A|BMNR|20260122|09:36:28.155621|S|1|29.07|0|1
A|BMNR|20260122|09:36:28.158458|S|9|29.07|0|9
A|BMNR|20260122|09:36:39.472901|S|1000|29.05|0|1000
A|BMNR|20260122|09:36:40.583967|S|10|29|0|10
A|BMNR|20260122|09:36:40.583967|S|7255|29|0|7255
A|BMNR|20260122|09:36:40.583969|S|10|29|0|10
A|BMNR|20260122|09:36:40.583969|S|10|29|0|10
A|BMNR|20260122|09:36:40.583969|S|1|29|0|1
A|BMNR|20260122|09:36:41.825007|S|100|29.01|0|100
A|BMNR|20260122|09:36:44.261985|S|100|29.01|0|100
A|BMNR|20260122|09:36:46.481813|S|200|28.97|0|200
A|BMNR|20260122|09:36:47.377298|S|2|28.96|0|2
A|BMNR|20260122|09:36:59.075585|S|100|28.96|0|100
A|BMNR|20260122|09:37:03.132421|S|20|28.95|0|20
A|BMNR|20260122|09:37:28.482761|S|3|28.93|0|3
A|BMNR|20260122|09:37:32.282924|S|170|28.91|0|170
A|BMNR|20260122|09:37:45.174769|S|10|28.97|0|10
A|BMNR|20260122|09:37:49.588538|S|70|29.01|0|70
A|BMNR|20260122|09:37:51.252740|S|200|28.99|0|200
A|BMNR|20260122|09:38:30.984333|S|700|29.07|0|700
A|BMNR|20260122|09:38:51.017741|S|100|29.18|0|100
A|BMNR|20260122|09:38:51.222004|S|1000|29.16|0|1000
A|BMNR|20260122|09:39:01.939712|S|100|29.26|0|100
A|BMNR|20260122|09:39:05.139704|S|25|29.22|0|25
A|BMNR|20260122|09:39:16.180232|S|10|29.25|0|10
A|BMNR|20260122|09:39:20.422775|S|100|29.28|0|100
A|BMNR|20260122|09:39:47.439755|S|100|29.25|0|100
A|BMNR|20260122|09:39:53.296685|S|100|29.3|0|100
A|BMNR|20260122|09:39:55.777597|S|5|29.25|0|5
A|BMNR|20260122|09:40:06.602857|S|100|29.23|0|100
A|BMNR|20260122|09:40:06.636643|S|24|29.22|0|24
A|BMNR|20260122|09:40:06.636644|S|100|29.22|0|100
A|BMNR|20260122|09:40:13.059873|S|100|29.26|0|100
A|BMNR|20260122|09:40:15.889005|S|5|29.24|0|5
A|BMNR|20260122|09:40:18.996973|S|200|29.25|0|200
A|BMNR|20260122|09:40:21.671955|S|12|29.22|0|12
A|BMNR|20260122|09:40:21.684585|S|1|29.21|0|1
A|BMNR|20260122|09:40:37.411897|S|240|29.17|0|240
A|BMNR|20260122|09:40:40.595361|S|18|29.18|0|18
A|BMNR|20260122|09:40:40.601755|S|982|29.18|0|982
A|BMNR|20260122|09:40:43.211077|S|1|29.15|0|1
A|BMNR|20260122|09:40:43.211077|S|3|29.15|0|3
A|BMNR|20260122|09:40:43.211077|S|50|29.15|0|50
A|BMNR|20260122|09:40:55.929238|S|200|29.22|0|200
A|BMNR|20260122|09:40:57.227890|S|400|29.25|0|400
A|BMNR|20260122|09:41:01.147078|S|200|29.3|0|200
A|BMNR|20260122|09:41:14.149290|S|286|29.26|0|286
A|BMNR|20260122|09:41:18.717046|S|100|29.23|0|100
A|BMNR|20260122|09:41:21.995627|S|13|29.2|0|13
A|BMNR|20260122|09:41:26.630629|S|569|29.17|0|569
A|BMNR|20260122|09:41:33.177210|S|6|29.14|0|6
A|BMNR|20260122|09:41:33.207052|S|300|29.13|0|300
A|BMNR|20260122|09:41:33.319183|S|100|29.12|0|100
A|BMNR|20260122|09:41:37.127206|S|21|29.1|0|21
A|BMNR|20260122|09:41:37.127206|S|1|29.1|0|1
A|BMNR|20260122|09:41:37.336499|S|100|29.08|0|100
A|BMNR|20260122|09:41:41.017477|S|200|29.07|0|200
A|BMNR|20260122|09:41:44.146993|S|100|29.1|0|100
A|BMNR|20260122|09:41:44.147007|S|100|29.1|0|100
A|BMNR|20260122|09:41:45.813070|S|200|29.09|0|200
A|BMNR|20260122|09:41:49.944074|S|250|29.07|0|250
A|BMNR|20260122|09:41:55.429221|S|100|29.08|0|100
A|BMNR|20260122|09:41:55.429238|S|50|29.08|0|50
A|BMNR|20260122|09:42:01.598492|S|1011|29.06|0|1011
A|BMNR|20260122|09:42:01.624342|S|49|29.07|0|49
A|BMNR|20260122|09:42:04.849652|S|260|29.08|0|260
A|BMNR|20260122|09:42:12.823935|S|100|29.11|0|100
A|BMNR|20260122|09:42:21.785395|S|100|29.11|0|100
A|BMNR|20260122|09:42:31.134950|S|100|29.09|0|100
A|BMNR|20260122|09:42:35.315671|S|40|29.05|0|40
A|BMNR|20260122|09:42:35.315671|S|181|29.05|0|181
A|BMNR|20260122|09:42:35.315671|S|200|29.05|0|200
A|BMNR|20260122|09:42:40.095248|S|273|29.02|0|273
A|BMNR|20260122|09:42:50.377926|S|1000|29.06|0|1000
A|BMNR|20260122|09:42:57.950350|S|100|29.05|0|100
A|BMNR|20260122|09:43:02.724967|S|100|29.07|0|100
A|BMNR|20260122|09:43:02.724967|S|60|29.07|0|60
A|BMNR|20260122|09:43:16.903644|S|200|29.06|0|200
A|BMNR|20260122|09:43:22.487963|S|100|29.06|0|100
A|BMNR|20260122|09:43:41.704959|S|2|29.03|0|2
A|BMNR|20260122|09:43:41.704980|S|318|29.03|0|318
A|BMNR|20260122|09:43:44.829403|S|525|29.01|0|525
A|BMNR|20260122|09:43:46.964119|S|5|29|0|5
A|BMNR|20260122|09:43:46.964119|S|200|29|0|200
A|BMNR|20260122|09:43:46.964119|S|3053|29|0|3053
A|BMNR|20260122|09:43:46.964120|S|10|29|0|10
A|BMNR|20260122|09:43:46.964120|S|3|29|0|3
A|BMNR|20260122|09:43:46.964121|S|100|29|0|100
A|BMNR|20260122|09:43:46.964122|S|1|29|0|1
A|BMNR|20260122|09:43:46.964122|S|100|29|0|100
A|BMNR|20260122|09:43:46.970610|S|100|28.97|0|100
A|BMNR|20260122|09:44:04.039984|S|20|28.95|0|20
A|BMNR|20260122|09:44:04.039984|S|50|28.95|0|50
A|BMNR|20260122|09:44:04.039985|S|100|28.95|0|100
A|BMNR|20260122|09:44:09.468302|S|700|28.96|0|700
A|BMNR|20260122|09:44:24.949284|S|100|29.04|0|100
A|BMNR|20260122|09:44:31.490647|S|340|29.03|0|340
A|BMNR|20260122|09:44:31.538279|S|100|29.03|0|100
A|BMNR|20260122|09:44:43.861191|S|1725|29.02|0|1725
A|BMNR|20260122|09:44:48.341228|S|51|29.02|0|51
A|BMNR|20260122|09:44:52.176714|S|100|29.04|0|100
A|BMNR|20260122|09:45:02.581577|S|100|29.04|0|100
A|BMNR|20260122|09:45:13.844008|S|120|28.95|0|120
A|BMNR|20260122|09:45:14.752535|S|213|28.95|0|213
A|BMNR|20260122|09:45:15.468912|S|200|28.94|0|200
A|BMNR|20260122|09:45:17.993756|S|200|28.94|0|200
A|BMNR|20260122|09:45:23.888764|S|200|28.965|0|200
A|BMNR|20260122|09:45:26.615427|S|100|28.94|0|100
A|BMNR|20260122|09:45:27.371951|S|100|28.94|0|100
A|BMNR|20260122|09:45:29.221092|S|10|28.92|0|10
A|BMNR|20260122|09:45:29.221092|S|1000|28.92|0|1000
A|BMNR|20260122|09:45:29.221093|S|100|28.92|0|100
A|BMNR|20260122|09:45:29.221093|S|1000|28.92|0|1000
A|BMNR|20260122|09:45:29.221093|S|100|28.92|0|100
A|BMNR|20260122|09:45:29.221094|S|10|28.92|0|10
A|BMNR|20260122|09:45:30.327504|S|5|28.9|0|5
A|BMNR|20260122|09:45:30.327505|S|3|28.9|0|3
A|BMNR|20260122|09:45:30.327505|S|1|28.9|0|1
A|BMNR|20260122|09:45:30.327505|S|1|28.9|0|1
A|BMNR|20260122|09:45:30.327506|S|100|28.9|0|100
A|BMNR|20260122|09:45:30.327507|S|2|28.9|0|2
A|BMNR|20260122|09:45:30.327507|S|6|28.9|0|6
A|BMNR|20260122|09:45:30.327508|S|21|28.9|0|21
A|BMNR|20260122|09:45:30.327508|S|900|28.9|0|900
A|BMNR|20260122|09:45:30.327508|S|50|28.9|0|50
A|BMNR|20260122|09:45:30.327508|S|1000|28.9|0|1000
A|BMNR|20260122|09:45:49.184683|S|1|28.89|0|1
A|BMNR|20260122|09:45:49.877084|S|10|28.87|0|10
A|BMNR|20260122|09:45:49.877085|S|1|28.87|0|1
A|BMNR|20260122|09:45:49.877085|S|30|28.87|0|30
A|BMNR|20260122|09:45:50.180996|S|310|28.85|0|310
A|BMNR|20260122|09:45:50.701214|S|2|28.83|0|2
A|BMNR|20260122|09:45:56.452505|S|100|28.8|0|100
A|BMNR|20260122|09:45:56.452505|S|2|28.8|0|2
A|BMNR|20260122|09:46:04.349427|S|100|28.795|0|100
A|BMNR|20260122|09:46:07.227393|S|12|28.78|0|12
A|BMNR|20260122|09:46:07.227394|S|10|28.78|0|10
A|BMNR|20260122|09:46:07.227394|S|10|28.78|0|10
A|BMNR|20260122|09:46:07.227394|S|10|28.78|0|10
A|BMNR|20260122|09:46:15.213616|S|100|28.78|0|100
A|BMNR|20260122|09:46:19.046452|S|200|28.81|0|200
A|BMNR|20260122|09:46:26.494902|S|1|28.81|0|1
A|BMNR|20260122|09:46:27.504138|S|20|28.79|0|20
A|BMNR|20260122|09:47:11.360582|S|50|28.77|0|50
A|BMNR|20260122|09:47:11.383073|S|1|28.75|0|1
A|BMNR|20260122|09:47:11.383074|S|1|28.75|0|1
A|BMNR|20260122|09:47:11.383074|S|36|28.75|0|36
A|BMNR|20260122|09:47:11.383074|S|1|28.75|0|1
A|BMNR|20260122|09:47:46.326435|S|1|28.76|0|1
A|BMNR|20260122|09:47:56.466090|S|100|28.75|0|100
A|BMNR|20260122|09:48:04.178461|S|1000|28.76|0|1000
A|BMNR|20260122|09:48:04.181824|S|100|28.76|0|100
A|BMNR|20260122|09:48:04.230331|S|120|28.76|0|120
A|BMNR|20260122|09:48:13.178054|S|1|28.75|0|1
A|BMNR|20260122|09:48:18.302918|S|600|28.72|0|600
A|BMNR|20260122|09:48:42.665826|S|6|28.72|0|6
A|BMNR|20260122|09:48:42.682625|S|240|28.72|0|240
A|BMNR|20260122|09:48:59.366335|S|200|28.79|0|200
A|BMNR|20260122|09:49:19.608960|S|300|28.76|0|300
A|BMNR|20260122|09:49:28.792046|S|172|28.75|0|172
A|BMNR|20260122|09:49:31.621355|S|100|28.74|0|100
A|BMNR|20260122|09:49:33.822716|S|50|28.73|0|50
A|BMNR|20260122|09:49:38.960577|S|200|28.72|0|200
A|BMNR|20260122|09:49:57.049320|S|10|28.75|0|10
A|BMNR|20260122|09:49:59.384369|S|1|28.74|0|1
A|BMNR|20260122|09:50:04.041112|S|1|28.71|0|1
A|BMNR|20260122|09:50:04.041112|S|1|28.71|0|1
A|BMNR|20260122|09:50:04.041113|S|10|28.71|0|10
A|BMNR|20260122|09:50:04.041113|S|10|28.71|0|10
A|BMNR|20260122|09:50:05.207946|S|2|28.7|0|2
A|BMNR|20260122|09:50:05.207946|S|1|28.7|0|1
A|BMNR|20260122|09:50:05.207946|S|5|28.7|0|5
A|BMNR|20260122|09:50:05.207947|S|5|28.7|0|5
A|BMNR|20260122|09:50:05.207947|S|1|28.7|0|1
A|BMNR|20260122|09:50:05.207949|S|45|28.7|0|45
A|BMNR|20260122|09:50:05.207949|S|100|28.7|0|100
A|BMNR|20260122|09:50:05.207949|S|20|28.7|0|20
A|BMNR|20260122|09:50:05.207950|S|1|28.7|0|1
A|BMNR|20260122|09:50:05.207950|S|4|28.7|0|4
A|BMNR|20260122|09:50:05.207950|S|428|28.7|0|428
A|BMNR|20260122|09:50:05.207951|S|50|28.7|0|50
A|BMNR|20260122|09:50:05.207951|S|1|28.7|0|1
A|BMNR|20260122|09:50:05.207951|S|202|28.7|0|202
A|BMNR|20260122|09:50:05.207952|S|500|28.7|0|500
A|BMNR|20260122|09:50:05.207952|S|10|28.7|0|10
A|BMNR|20260122|09:50:05.207952|S|1|28.7|0|1
A|BMNR|20260122|09:50:05.253243|S|2|28.69|0|2
A|BMNR|20260122|09:50:15.311877|S|100|28.72|0|100
A|BMNR|20260122|09:50:21.587524|S|1000|28.71|0|1000
A|BMNR|20260122|09:50:30.345167|S|9|28.74|0|9
A|BMNR|20260122|09:50:34.886543|S|100|28.75|0|100
A|BMNR|20260122|09:50:42.425847|S|100|28.74|0|100
A|BMNR|20260122|09:50:42.425847|S|25|28.74|0|25
A|BMNR|20260122|09:51:01.661078|S|100|28.77|0|100
A|BMNR|20260122|09:51:03.676446|S|1000|28.76|0|1000
A|BMNR|20260122|09:51:05.300210|S|100|28.79|0|100
A|BMNR|20260122|09:51:05.300210|S|100|28.79|0|100
A|BMNR|20260122|09:51:19.868725|S|5|28.83|0|5
A|BMNR|20260122|09:51:21.397764|S|92|28.83|0|92
A|BMNR|20260122|09:51:22.321850|S|8|28.83|0|8
A|BMNR|20260122|09:51:24.440123|S|100|28.83|0|100
A|BMNR|20260122|09:51:24.440123|S|20|28.83|0|20
A|BMNR|20260122|09:51:24.441241|S|100|28.83|0|100
A|BMNR|20260122|09:51:24.441262|S|380|28.83|0|380
A|BMNR|20260122|09:51:24.919529|S|100|28.83|0|100
A|BMNR|20260122|09:51:34.835907|S|10|28.89|0|10
A|BMNR|20260122|09:51:46.787271|S|262|28.92|0|262
A|BMNR|20260122|09:51:55.455633|S|100|28.95|0|100
A|BMNR|20260122|09:51:59.662551|S|7|28.91|0|7
A|BMNR|20260122|09:51:59.662552|S|10|28.91|0|10
A|BMNR|20260122|09:52:06.601287|S|118|28.93|0|118
A|BMNR|20260122|09:52:14.421369|S|100|28.97|0|100
A|BMNR|20260122|09:52:25.097152|S|2|28.94|0|2
A|BMNR|20260122|09:52:25.304085|S|152|28.94|0|152
A|BMNR|20260122|09:52:26.178574|S|100|28.96|0|100
A|BMNR|20260122|09:52:37.403682|S|100|28.95|0|100
A|BMNR|20260122|09:52:52.021129|S|10|28.85|0|10
A|BMNR|20260122|09:52:55.230511|S|200|28.83|0|200
A|BMNR|20260122|09:53:07.547334|S|100|28.91|0|100
A|BMNR|20260122|09:53:09.127093|S|230|28.91|0|230
A|BMNR|20260122|09:53:25.956368|S|100|28.895|0|100
A|BMNR|20260122|09:53:33.788372|S|105|28.865|0|105
A|BMNR|20260122|09:53:33.788776|S|105|28.865|0|105
A|BMNR|20260122|09:53:33.788843|S|33|28.865|0|33
A|BMNR|20260122|09:53:33.788885|S|105|28.865|0|105
A|BMNR|20260122|09:53:33.883210|S|52|28.865|0|52
A|BMNR|20260122|09:53:33.883211|S|5|28.86|0|5
A|BMNR|20260122|09:53:33.883212|S|48|28.86|0|48
A|BMNR|20260122|09:53:33.983606|S|52|28.86|0|52
A|BMNR|20260122|09:53:33.984512|S|15|28.85|0|15
A|BMNR|20260122|09:53:39.340710|S|10|28.85|0|10
A|BMNR|20260122|09:53:49.250615|S|200|28.9|0|200
A|BMNR|20260122|09:53:54.593208|S|100|28.94|0|100
A|BMNR|20260122|09:53:56.129096|S|100|28.91|0|100
A|BMNR|20260122|09:53:58.846353|S|600|28.88|0|600
A|BMNR|20260122|09:53:58.846353|S|1|28.88|0|1
A|BMNR|20260122|09:53:59.267831|S|100|28.84|0|100
A|BMNR|20260122|09:54:13.781409|S|313|28.86|0|313
A|BMNR|20260122|09:54:21.003060|S|300|28.85|0|300
A|BMNR|20260122|09:54:21.003060|S|96|28.85|0|96
A|BMNR|20260122|09:54:25.124534|S|500|28.84|0|500
A|BMNR|20260122|09:54:25.124534|S|100|28.84|0|100
A|BMNR|20260122|09:54:28.588478|S|50|28.83|0|50
A|BMNR|20260122|09:54:28.588478|S|9|28.83|0|9
A|BMNR|20260122|09:54:28.588479|S|1|28.83|0|1
A|BMNR|20260122|09:54:36.501247|S|49|28.84|0|49
A|BMNR|20260122|09:54:36.501291|S|51|28.84|0|51
A|BMNR|20260122|09:54:43.522993|S|200|28.84|0|200
A|BMNR|20260122|09:54:48.037293|S|1|28.83|0|1
A|BMNR|20260122|09:54:48.141019|S|100|28.81|0|100
A|BMNR|20260122|09:54:50.364067|S|150|28.8|0|150
A|BMNR|20260122|09:54:50.364067|S|100|28.8|0|100
A|BMNR|20260122|09:55:04.300852|S|100|28.84|0|100
A|BMNR|20260122|09:55:10.388133|S|10|28.85|0|10
A|BMNR|20260122|09:55:16.260411|S|100|28.86|0|100
A|BMNR|20260122|09:55:16.825307|S|37|28.85|0|37
A|BMNR|20260122|09:55:19.867589|S|10|28.83|0|10
A|BMNR|20260122|09:55:23.633817|S|155|28.82|0|155
A|BMNR|20260122|09:55:45.758466|S|100|28.83|0|100
A|BMNR|20260122|09:55:54.195191|S|100|28.82|0|100
A|BMNR|20260122|09:55:55.253314|S|100|28.81|0|100
A|BMNR|20260122|09:55:56.570865|S|10|28.8|0|10
A|BMNR|20260122|09:55:56.570865|S|200|28.8|0|200
A|BMNR|20260122|09:55:56.570865|S|50|28.8|0|50
A|BMNR|20260122|09:55:56.570865|S|200|28.8|0|200
A|BMNR|20260122|09:56:05.696736|S|100|28.8|0|100
A|BMNR|20260122|09:56:15.557989|S|100|28.78|0|100
A|BMNR|20260122|09:56:24.954155|S|100|28.74|0|100
A|BMNR|20260122|09:56:25.625567|S|100|28.735|0|100
A|BMNR|20260122|09:56:28.591722|S|500|28.73|0|500
A|BMNR|20260122|09:56:29.741373|S|10|28.74|0|10
A|BMNR|20260122|09:56:29.741373|S|172|28.74|0|172
A|BMNR|20260122|09:56:29.741374|S|100|28.74|0|100
A|BMNR|20260122|09:56:39.232125|S|300|28.76|0|300
A|BMNR|20260122|09:56:50.794078|S|173|28.72|0|173
A|BMNR|20260122|09:56:54.259223|S|100|28.72|0|100
A|BMNR|20260122|09:56:59.435231|S|100|28.71|0|100
A|BMNR|20260122|09:56:59.435232|S|100|28.71|0|100
A|BMNR|20260122|09:57:03.543796|S|3236|28.7|0|3236
A|BMNR|20260122|09:57:04.573506|S|1|28.68|0|1
A|BMNR|20260122|09:57:04.573594|S|1|28.67|0|1
A|BMNR|20260122|09:57:13.054381|S|100|28.66|0|100
A|BMNR|20260122|09:57:19.067038|S|400|28.63|0|400
A|BMNR|20260122|09:57:19.590367|S|200|28.63|0|200
A|BMNR|20260122|09:57:27.691035|S|2|28.61|0|2
A|BMNR|20260122|09:57:31.061901|S|19|28.62|0|19
A|BMNR|20260122|09:57:34.033757|S|100|28.62|0|100
A|BMNR|20260122|09:57:36.690281|S|300|28.62|0|300
A|BMNR|20260122|09:57:37.796044|S|94|28.61|0|94
A|BMNR|20260122|09:57:53.020784|S|2|28.62|0|2
A|BMNR|20260122|09:57:56.319418|S|3|28.6|0|3
A|BMNR|20260122|09:57:56.319419|S|2|28.6|0|2
A|BMNR|20260122|09:57:56.319419|S|5|28.6|0|5
A|BMNR|20260122|09:57:56.319419|S|10|28.6|0|10
A|BMNR|20260122|09:57:56.319419|S|3|28.6|0|3
A|BMNR|20260122|09:57:56.319422|S|1|28.6|0|1
A|BMNR|20260122|09:57:56.319422|S|5|28.6|0|5
A|BMNR|20260122|09:57:56.319422|S|5|28.6|0|5
A|BMNR|20260122|09:57:56.319423|S|100|28.6|0|100
A|BMNR|20260122|09:57:56.319423|S|2|28.6|0|2
A|BMNR|20260122|09:57:56.319423|S|1|28.6|0|1
A|BMNR|20260122|09:57:56.319424|S|200|28.6|0|200
A|BMNR|20260122|09:57:56.319424|S|2|28.6|0|2
A|BMNR|20260122|09:57:56.319424|S|100|28.6|0|100
A|BMNR|20260122|09:57:56.319529|S|99|28.6|0|99
A|BMNR|20260122|09:57:58.524044|S|30|28.61|0|30
A|BMNR|20260122|09:57:58.524622|S|110|28.61|0|110
A|BMNR|20260122|09:57:59.093521|S|120|28.61|0|120
A|BMNR|20260122|09:57:59.096375|S|40|28.605|0|40
A|BMNR|20260122|09:58:01.025361|S|100|28.6|0|100
A|BMNR|20260122|09:58:01.055634|S|25|28.59|0|25
A|BMNR|20260122|09:58:02.188233|S|100|28.58|0|100
A|BMNR|20260122|09:58:08.197803|S|40|28.61|0|40
A|BMNR|20260122|09:58:11.266660|S|415|28.61|0|415
A|BMNR|20260122|09:58:11.988855|S|100|28.61|0|100
A|BMNR|20260122|09:58:15.042014|S|100|28.61|0|100
A|BMNR|20260122|09:58:15.068089|S|100|28.64|0|100
A|BMNR|20260122|09:58:28.263374|S|100|28.67|0|100
A|BMNR|20260122|09:58:34.525676|S|200|28.66|0|200
A|BMNR|20260122|09:58:52.059541|S|99|28.72|0|99
A|BMNR|20260122|09:58:53.374273|S|230|28.73|0|230
A|BMNR|20260122|09:58:56.247810|S|100|28.75|0|100
A|BMNR|20260122|09:59:06.075411|S|1|28.73|0|1
A|BMNR|20260122|09:59:11.572750|S|100|28.73|0|100
A|BMNR|20260122|09:59:11.720216|S|100|28.73|0|100
A|BMNR|20260122|09:59:12.723530|S|55|28.74|0|55
A|BMNR|20260122|09:59:19.405476|S|100|28.75|0|100
A|BMNR|20260122|09:59:21.981487|S|100|28.75|0|100
A|BMNR|20260122|09:59:34.199224|S|200|28.77|0|200
A|BMNR|20260122|09:59:35.667743|S|16|28.75|0|16
A|BMNR|20260122|09:59:35.667793|S|84|28.75|0|84
A|BMNR|20260122|09:59:43.945373|S|1|28.74|0|1
A|BMNR|20260122|09:59:45.451823|S|100|28.73|0|100
A|BMNR|20260122|09:59:46.273813|S|100|28.72|0|100
A|BMNR|20260122|09:59:46.871627|S|200|28.7|0|200
A|BMNR|20260122|09:59:46.871627|S|1|28.7|0|1
A|BMNR|20260122|09:59:46.871627|S|100|28.7|0|100
A|BMNR|20260122|09:59:47.276256|S|1|28.69|0|1
A|BMNR|20260122|09:59:59.287399|S|359|28.67|0|359
A|BMNR|20260122|10:00:02.806849|S|6|28.62|0|6
A|BMNR|20260122|10:00:03.071278|S|81|28.6|0|81
A|BMNR|20260122|10:00:03.071372|S|5|28.59|0|5
A|BMNR|20260122|10:00:14.207763|S|200|28.6|0|200
A|BMNR|20260122|10:00:16.349331|S|300|28.6|0|300
A|BMNR|20260122|10:00:16.916708|S|100|28.59|0|100
A|BMNR|20260122|10:00:18.733680|S|2|28.58|0|2
A|BMNR|20260122|10:00:21.264677|S|38|28.57|0|38
A|BMNR|20260122|10:00:21.264677|S|35|28.57|0|35
A|BMNR|20260122|10:00:21.264678|S|1|28.57|0|1
A|BMNR|20260122|10:00:21.264678|S|3|28.57|0|3
A|BMNR|20260122|10:00:25.502749|S|18|28.61|0|18
A|BMNR|20260122|10:00:25.502907|S|82|28.61|0|82
A|BMNR|20260122|10:00:25.502908|S|18|28.61|0|18
A|BMNR|20260122|10:00:25.503631|S|68|28.61|0|68
A|BMNR|20260122|10:00:25.503648|S|100|28.61|0|100
A|BMNR|20260122|10:00:25.503661|S|14|28.61|0|14
A|BMNR|20260122|10:00:25.529556|S|5|28.615|0|5
A|BMNR|20260122|10:00:32.808236|S|100|28.585|0|100
A|BMNR|20260122|10:00:32.897831|S|257|28.59|0|257
A|BMNR|20260122|10:00:35.550264|S|500|28.58|0|500
A|BMNR|20260122|10:00:44.233131|S|100|28.59|0|100
A|BMNR|20260122|10:00:50.492127|S|44|28.65|0|44
A|BMNR|20260122|10:00:53.988677|S|10|28.62|0|10
A|BMNR|20260122|10:00:54.100613|S|100|28.6|0|100
A|BMNR|20260122|10:00:55.604092|S|390|28.61|0|390
A|BMNR|20260122|10:01:17.537518|S|339|28.66|0|339
A|BMNR|20260122|10:01:31.821243|S|100|28.64|0|100
A|BMNR|20260122|10:01:37.255443|S|500|28.65|0|500
A|BMNR|20260122|10:01:40.219530|S|100|28.66|0|100
A|BMNR|20260122|10:01:48.224647|S|100|28.67|0|100
A|BMNR|20260122|10:01:49.548071|S|20|28.64|0|20
A|BMNR|20260122|10:01:56.584130|S|254|28.65|0|254
A|BMNR|20260122|10:02:01.409339|S|10|28.65|0|10
A|BMNR|20260122|10:02:06.616982|S|1|28.62|0|1
A|BMNR|20260122|10:02:10.297031|S|100|28.64|0|100
A|BMNR|20260122|10:02:21.140849|S|6|28.61|0|6
A|BMNR|20260122|10:02:21.446540|S|100|28.6|0|100
A|BMNR|20260122|10:02:21.446540|S|10|28.6|0|10
A|BMNR|20260122|10:02:21.654165|S|184|28.6|0|184
A|BMNR|20260122|10:02:25.278033|S|100|28.6|0|100
A|BMNR|20260122|10:02:25.387983|S|3|28.59|0|3
A|BMNR|20260122|10:02:25.387984|S|307|28.59|0|307
A|BMNR|20260122|10:02:25.388162|S|90|28.59|0|90
A|BMNR|20260122|10:02:25.388162|S|693|28.59|0|693
A|BMNR|20260122|10:02:25.811121|S|15|28.58|0|15
A|BMNR|20260122|10:02:25.811146|S|10|28.58|0|10
A|BMNR|20260122|10:02:25.811147|S|3|28.58|0|3
A|BMNR|20260122|10:02:31.103074|S|100|28.59|0|100
A|BMNR|20260122|10:02:38.167943|S|271|28.6|0|271
A|BMNR|20260122|10:02:44.938514|S|3|28.56|0|3
A|BMNR|20260122|10:02:45.401219|S|50|28.55|0|50
A|BMNR|20260122|10:02:45.401315|S|1|28.54|0|1
A|BMNR|20260122|10:02:45.559131|S|3|28.53|0|3
A|BMNR|20260122|10:02:47.499386|S|100|28.52|0|100
A|BMNR|20260122|10:03:01.226874|S|10|28.51|0|10
A|BMNR|20260122|10:03:01.226874|S|99|28.51|0|99
A|BMNR|20260122|10:03:01.227866|S|109|28.5|0|109
A|BMNR|20260122|10:03:01.227866|S|25|28.5|0|25
A|BMNR|20260122|10:03:01.227866|S|5|28.5|0|5
A|BMNR|20260122|10:03:01.227867|S|5|28.5|0|5
A|BMNR|20260122|10:03:01.228463|S|250|28.49|0|250
A|BMNR|20260122|10:03:02.511254|S|457|28.49|0|457
A|BMNR|20260122|10:03:13.045243|S|100|28.54|0|100
A|BMNR|20260122|10:03:23.178710|S|700|28.53|0|700
A|BMNR|20260122|10:03:24.003596|S|100|28.54|0|100
A|BMNR|20260122|10:03:39.729803|S|30|28.59|0|30
A|BMNR|20260122|10:03:47.809087|S|175|28.57|0|175
A|BMNR|20260122|10:03:57.001362|S|30|28.62|0|30
A|BMNR|20260122|10:04:08.955708|S|590|28.6|0|590
A|BMNR|20260122|10:04:13.741014|S|100|28.59|0|100
A|BMNR|20260122|10:04:14.807733|S|100|28.62|0|100
A|BMNR|20260122|10:04:31.944273|S|297|28.56|0|297
A|BMNR|20260122|10:04:32.019755|S|100|28.59|0|100
A|BMNR|20260122|10:04:44.080636|S|721|28.66|0|721
A|BMNR|20260122|10:04:48.968225|S|100|28.62|0|100
A|BMNR|20260122|10:04:50.826679|S|50|28.61|0|50
A|BMNR|20260122|10:04:54.399787|S|100|28.63|0|100
A|BMNR|20260122|10:05:11.061532|S|5|28.58|0|5
A|BMNR|20260122|10:05:13.414982|S|395|28.56|0|395
A|BMNR|20260122|10:05:17.696577|S|100|28.58|0|100
A|BMNR|20260122|10:05:28.560676|S|200|28.63|0|200
A|BMNR|20260122|10:05:50.597555|S|300|28.64|0|300
A|BMNR|20260122|10:05:53.381485|S|5|28.64|0|5
A|BMNR|20260122|10:06:41.130732|S|100|28.61|0|100
A|BMNR|20260122|10:06:57.278543|S|160|28.62|0|160
A|BMNR|20260122|10:07:11.309331|S|100|28.59|0|100
A|BMNR|20260122|10:07:11.309331|S|5|28.59|0|5
A|BMNR|20260122|10:07:25.037242|S|5|28.55|0|5
A|BMNR|20260122|10:07:25.331462|S|1|28.54|0|1
A|BMNR|20260122|10:07:25.331462|S|20|28.54|0|20
A|BMNR|20260122|10:07:37.000746|S|143|28.54|0|143
A|BMNR|20260122|10:07:58.883917|S|200|28.6|0|200
A|BMNR|20260122|10:08:07.451235|S|100|28.58|0|100
A|BMNR|20260122|10:08:12.805123|S|250|28.59|0|250
A|BMNR|20260122|10:08:13.105010|S|200|28.62|0|200
A|BMNR|20260122|10:08:13.105010|S|10|28.62|0|10
A|BMNR|20260122|10:08:13.105011|S|77|28.62|0|77
A|BMNR|20260122|10:08:35.479548|S|276|28.63|0|276
A|BMNR|20260122|10:08:35.479548|S|300|28.63|0|300
A|BMNR|20260122|10:08:37.406042|S|5|28.62|0|5
A|BMNR|20260122|10:08:45.080819|S|100|28.59|0|100
A|BMNR|20260122|10:08:54.307085|S|200|28.61|0|200
A|BMNR|20260122|10:08:59.792021|S|55|28.62|0|55
A|BMNR|20260122|10:09:05.906968|S|10|28.61|0|10
A|BMNR|20260122|10:09:05.906968|S|100|28.61|0|100
A|BMNR|20260122|10:09:18.228804|S|3|28.59|0|3
A|BMNR|20260122|10:09:19.547372|S|100|28.57|0|100
A|BMNR|20260122|10:09:19.547372|S|10|28.57|0|10
A|BMNR|20260122|10:09:19.547372|S|52|28.57|0|52
A|BMNR|20260122|10:09:20.584940|S|200|28.59|0|200
A|BMNR|20260122|10:09:20.584970|S|100|28.59|0|100
A|BMNR|20260122|10:09:29.700480|S|122|28.56|0|122
A|BMNR|20260122|10:09:42.861477|S|100|28.58|0|100
A|BMNR|20260122|10:09:44.995843|S|5|28.57|0|5
A|BMNR|20260122|10:09:49.283541|S|3|28.55|0|3
A|BMNR|20260122|10:09:49.283541|S|50|28.55|0|50
A|BMNR|20260122|10:09:49.283541|S|5|28.55|0|5
A|BMNR|20260122|10:10:08.748175|S|100|28.64|0|100
A|BMNR|20260122|10:10:09.012815|S|100|28.64|0|100
A|BMNR|20260122|10:10:14.031786|S|240|28.61|0|240
A|BMNR|20260122|10:10:17.224028|S|696|28.62|0|696
A|BMNR|20260122|10:10:19.637582|S|100|28.6|0|100
A|BMNR|20260122|10:10:19.637582|S|19|28.6|0|19
A|BMNR|20260122|10:10:34.933278|S|273|28.65|0|273
A|BMNR|20260122|10:10:34.934757|S|122|28.65|0|122
A|BMNR|20260122|10:10:40.861742|S|100|28.62|0|100
A|BMNR|20260122|10:10:43.026208|S|100|28.6|0|100
A|BMNR|20260122|10:10:44.056626|S|28|28.6|0|28
A|BMNR|20260122|10:10:45.564904|S|72|28.6|0|72
A|BMNR|20260122|10:10:59.806290|S|1|28.59|0|1
A|BMNR|20260122|10:11:08.745922|S|200|28.62|0|200
A|BMNR|20260122|10:11:19.653655|S|100|28.59|0|100
A|BMNR|20260122|10:11:19.654122|S|50|28.59|0|50
A|BMNR|20260122|10:11:25.370904|S|100|28.57|0|100
A|BMNR|20260122|10:11:27.730383|S|100|28.56|0|100
A|BMNR|20260122|10:11:34.646330|S|100|28.57|0|100
A|BMNR|20260122|10:11:35.781351|S|8|28.55|0|8
A|BMNR|20260122|10:11:35.781352|S|1|28.55|0|1
A|BMNR|20260122|10:11:35.781352|S|50|28.55|0|50
A|BMNR|20260122|10:11:35.781436|S|59|28.54|0|59
A|BMNR|20260122|10:11:35.782238|S|2864|28.54|0|2864
A|BMNR|20260122|10:11:37.181775|S|25|28.53|0|25
A|BMNR|20260122|10:11:37.181775|S|1|28.53|0|1
A|BMNR|20260122|10:11:41.752285|S|8|28.54|0|8
A|BMNR|20260122|10:11:44.205963|S|372|28.53|0|372
A|BMNR|20260122|10:11:44.971918|S|2|28.54|0|2
A|BMNR|20260122|10:12:01.740714|S|129|28.54|0|129
A|BMNR|20260122|10:12:02.200360|S|200|28.54|0|200
A|BMNR|20260122|10:12:04.059913|S|1|28.52|0|1
A|BMNR|20260122|10:12:04.059913|S|2|28.52|0|2
A|BMNR|20260122|10:12:04.609520|S|10|28.51|0|10
A|BMNR|20260122|10:12:08.024746|S|100|28.51|0|100
A|BMNR|20260122|10:12:17.428505|S|3|28.53|0|3
A|BMNR|20260122|10:12:23.363208|S|1|28.55|0|1
A|BMNR|20260122|10:12:23.363208|S|100|28.55|0|100
A|BMNR|20260122|10:12:24.389237|S|20|28.55|0|20
A|BMNR|20260122|10:12:25.756172|S|280|28.55|0|280
A|BMNR|20260122|10:12:36.282072|S|9|28.57|0|9
A|BMNR|20260122|10:12:36.282072|S|100|28.57|0|100
A|BMNR|20260122|10:12:40.137928|S|1|28.58|0|1
A|BMNR|20260122|10:12:44.817745|S|150|28.6|0|150
A|BMNR|20260122|10:12:44.817745|S|1|28.6|0|1
A|BMNR|20260122|10:12:48.795900|S|75|28.62|0|75
A|BMNR|20260122|10:12:48.795900|S|1|28.62|0|1
A|BMNR|20260122|10:12:48.795901|S|1|28.62|0|1
A|BMNR|20260122|10:12:59.910152|S|110|28.6|0|110
A|BMNR|20260122|10:13:04.282045|S|100|28.58|0|100
A|BMNR|20260122|10:13:15.071541|S|100|28.56|0|100
A|BMNR|20260122|10:13:29.682235|S|100|28.56|0|100
A|BMNR|20260122|10:13:29.682235|S|1|28.56|0|1
A|BMNR|20260122|10:13:34.562848|S|100|28.57|0|100
A|BMNR|20260122|10:13:42.752640|S|5|28.59|0|5
A|BMNR|20260122|10:13:43.589604|S|2|28.61|0|2
A|BMNR|20260122|10:13:46.586301|S|290|28.63|0|290
A|BMNR|20260122|10:13:46.586302|S|100|28.63|0|100
A|BMNR|20260122|10:13:58.068360|S|100|28.63|0|100
A|BMNR|20260122|10:14:08.705946|S|150|28.58|0|150
A|BMNR|20260122|10:14:19.279028|S|100|28.56|0|100
A|BMNR|20260122|10:14:21.019180|S|137|28.57|0|137
A|BMNR|20260122|10:14:43.752519|S|150|28.59|0|150
A|BMNR|20260122|10:14:43.756633|S|1|28.6|0|1
A|BMNR|20260122|10:14:55.157084|S|100|28.64|0|100
A|BMNR|20260122|10:14:55.157084|S|1|28.64|0|1
A|BMNR|20260122|10:15:01.872548|S|712|28.66|0|712
A|BMNR|20260122|10:15:01.872630|S|100|28.66|0|100
A|BMNR|20260122|10:15:01.872630|S|136|28.66|0|136
A|BMNR|20260122|10:15:01.872630|S|17|28.66|0|17
A|BMNR|20260122|10:15:13.373652|S|100|28.66|0|100
A|BMNR|20260122|10:15:15.569463|S|1|28.66|0|1
A|BMNR|20260122|10:15:22.227946|S|192|28.67|0|192
A|BMNR|20260122|10:15:32.771909|S|1|28.69|0|1
A|BMNR|20260122|10:15:36.676089|S|1|28.74|0|1
A|BMNR|20260122|10:15:37.594104|S|5|28.75|0|5
A|BMNR|20260122|10:15:42.274935|S|200|28.72|0|200
A|BMNR|20260122|10:15:48.308438|S|400|28.77|0|400
A|BMNR|20260122|10:15:48.308439|S|2|28.77|0|2
A|BMNR|20260122|10:15:51.685995|S|100|28.77|0|100
A|BMNR|20260122|10:15:58.152875|S|820|28.75|0|820
A|BMNR|20260122|10:15:59.509498|S|60|28.77|0|60
A|BMNR|20260122|10:15:59.509498|S|2|28.77|0|2
A|BMNR|20260122|10:16:04.667282|S|17|28.78|0|17
A|BMNR|20260122|10:16:05.649563|S|1|28.79|0|1
A|BMNR|20260122|10:16:14.343944|S|6|28.85|0|6
A|BMNR|20260122|10:16:19.741510|S|700|28.85|0|700
A|BMNR|20260122|10:16:26.862587|S|100|28.87|0|100
A|BMNR|20260122|10:16:27.757062|S|5|28.88|0|5
A|BMNR|20260122|10:16:30.423207|S|100|28.86|0|100
A|BMNR|20260122|10:16:32.700699|S|100|28.85|0|100
A|BMNR|20260122|10:16:37.591701|S|120|28.86|0|120
A|BMNR|20260122|10:16:41.009238|S|100|28.86|0|100
A|BMNR|20260122|10:16:55.407664|S|10|28.75|0|10
A|BMNR|20260122|10:16:56.972624|S|100|28.72|0|100
A|BMNR|20260122|10:16:58.196658|S|140|28.73|0|140
A|BMNR|20260122|10:17:02.172225|S|100|28.72|0|100
A|BMNR|20260122|10:17:02.334505|S|100|28.72|0|100
A|BMNR|20260122|10:17:04.348973|S|5|28.7|0|5
A|BMNR|20260122|10:17:04.348973|S|2|28.7|0|2
A|BMNR|20260122|10:17:04.348974|S|250|28.7|0|250
A|BMNR|20260122|10:17:07.281697|S|100|28.71|0|100
A|BMNR|20260122|10:17:07.882639|S|88|28.7|0|88
A|BMNR|20260122|10:17:16.693955|S|270|28.71|0|270
A|BMNR|20260122|10:17:50.705731|S|100|28.68|0|100
A|BMNR|20260122|10:18:05.362726|S|100|28.66|0|100
A|BMNR|20260122|10:18:05.362726|S|50|28.66|0|50
A|BMNR|20260122|10:18:08.083346|S|100|28.67|0|100
A|BMNR|20260122|10:18:25.612408|S|100|28.66|0|100
A|BMNR|20260122|10:18:25.612408|S|23|28.66|0|23
A|BMNR|20260122|10:18:25.612408|S|10|28.66|0|10
A|BMNR|20260122|10:18:28.255189|S|1|28.66|0|1
A|BMNR|20260122|10:18:28.255189|S|120|28.66|0|120
A|BMNR|20260122|10:18:40.393886|S|200|28.72|0|200
A|BMNR|20260122|10:18:50.342766|S|100|28.7|0|100
A|BMNR|20260122|10:18:52.301466|S|400|28.69|0|400
A|BMNR|20260122|10:19:04.343062|S|100|28.7|0|100
A|BMNR|20260122|10:19:09.392793|S|100|28.74|0|100
A|BMNR|20260122|10:19:09.393770|S|200|28.745|0|200
A|BMNR|20260122|10:19:09.393770|S|1|28.75|0|1
A|BMNR|20260122|10:19:09.399150|S|200|28.76|0|200
A|BMNR|20260122|10:19:09.785680|S|300|28.75|0|300
A|BMNR|20260122|10:19:15.003820|S|300|28.74|0|300
A|BMNR|20260122|10:19:19.522285|S|434|28.75|0|434
A|BMNR|20260122|10:19:36.007627|S|100|28.72|0|100
A|BMNR|20260122|10:19:45.044940|S|184|28.72|0|184
A|BMNR|20260122|10:20:02.380257|S|100|28.72|0|100
A|BMNR|20260122|10:20:04.301780|S|299|28.71|0|299
A|BMNR|20260122|10:20:07.610507|S|10|28.73|0|10
A|BMNR|20260122|10:20:11.280890|S|300|28.72|0|300
A|BMNR|20260122|10:20:11.280890|S|100|28.72|0|100
A|BMNR|20260122|10:20:17.239229|S|100|28.71|0|100
A|BMNR|20260122|10:20:17.239229|S|1|28.71|0|1
A|BMNR|20260122|10:20:18.348285|S|44|28.72|0|44
A|BMNR|20260122|10:20:18.348365|S|56|28.72|0|56
A|BMNR|20260122|10:20:21.113367|S|100|28.73|0|100
A|BMNR|20260122|10:20:27.352636|S|140|28.72|0|140
A|BMNR|20260122|10:20:28.251277|S|1300|28.71|0|1300
A|BMNR|20260122|10:20:28.251277|S|100|28.71|0|100
A|BMNR|20260122|10:20:29.330100|S|100|28.71|0|100
A|BMNR|20260122|10:20:41.376596|S|2|28.72|0|2
A|BMNR|20260122|10:20:47.704733|S|200|28.72|0|200
A|BMNR|20260122|10:21:04.873997|S|100|28.71|0|100
A|BMNR|20260122|10:21:07.748930|S|150|28.71|0|150
A|BMNR|20260122|10:21:11.417153|S|1|28.7|0|1
A|BMNR|20260122|10:21:19.030404|S|100|28.68|0|100
A|BMNR|20260122|10:21:34.082116|S|2|28.74|0|2
A|BMNR|20260122|10:21:53.460626|S|280|28.69|0|280
A|BMNR|20260122|10:22:13.372092|S|100|28.71|0|100
A|BMNR|20260122|10:22:23.923576|S|120|28.71|0|120
A|BMNR|20260122|10:22:23.932678|S|80|28.71|0|80
A|BMNR|20260122|10:22:37.030755|S|10|28.72|0|10
A|BMNR|20260122|10:22:40.329532|S|4|28.76|0|4
A|BMNR|20260122|10:22:41.502957|S|154|28.77|0|154
A|BMNR|20260122|10:23:08.094345|S|180|28.73|0|180
A|BMNR|20260122|10:23:08.094345|S|100|28.73|0|100
A|BMNR|20260122|10:23:27.127255|S|300|28.71|0|300
A|BMNR|20260122|10:23:29.129060|S|110|28.7|0|110
A|BMNR|20260122|10:23:32.062565|S|1000|28.7|0|1000
A|BMNR|20260122|10:23:32.496228|S|500|28.69|0|500
A|BMNR|20260122|10:23:44.494672|S|802|28.69|0|802
A|BMNR|20260122|10:23:44.494673|S|1300|28.69|0|1300
A|BMNR|20260122|10:23:44.582295|S|100|28.69|0|100
A|BMNR|20260122|10:23:46.474724|S|200|28.69|0|200
A|BMNR|20260122|10:23:48.744414|S|100|28.69|0|100
A|BMNR|20260122|10:23:48.864236|S|100|28.7|0|100
A|BMNR|20260122|10:23:57.765750|S|100|28.71|0|100
A|BMNR|20260122|10:24:03.296539|S|100|28.68|0|100
A|BMNR|20260122|10:24:03.296554|S|100|28.68|0|100
A|BMNR|20260122|10:24:03.296779|S|100|28.68|0|100
A|BMNR|20260122|10:24:04.770615|S|100|28.68|0|100
A|BMNR|20260122|10:24:10.612024|S|100|28.67|0|100
A|BMNR|20260122|10:24:10.612024|S|20|28.67|0|20
A|BMNR|20260122|10:24:10.870768|S|100|28.67|0|100
A|BMNR|20260122|10:24:11.374030|S|1|28.66|0|1
A|BMNR|20260122|10:24:11.374030|S|3|28.66|0|3
A|BMNR|20260122|10:24:11.374031|S|1|28.66|0|1
A|BMNR|20260122|10:24:12.477358|S|50|28.65|0|50
A|BMNR|20260122|10:24:12.477359|S|10|28.65|0|10
A|BMNR|20260122|10:24:12.563823|S|600|28.66|0|600
A|BMNR|20260122|10:24:16.880823|S|1|28.62|0|1
A|BMNR|20260122|10:24:16.880824|S|5|28.62|0|5
A|BMNR|20260122|10:24:16.888386|S|1|28.61|0|1
A|BMNR|20260122|10:24:17.472016|S|3|28.6|0|3
A|BMNR|20260122|10:24:17.472016|S|50|28.6|0|50
A|BMNR|20260122|10:24:17.472016|S|500|28.6|0|500
A|BMNR|20260122|10:24:17.472016|S|100|28.6|0|100
A|BMNR|20260122|10:24:17.472017|S|200|28.6|0|200
A|BMNR|20260122|10:24:17.572022|S|100|28.6|0|100
A|BMNR|20260122|10:24:17.987973|S|1|28.58|0|1
A|BMNR|20260122|10:24:17.987973|S|100|28.58|0|100
A|BMNR|20260122|10:24:19.930966|S|100|28.59|0|100
A|BMNR|20260122|10:24:27.725899|S|20|28.54|0|20
A|BMNR|20260122|10:24:28.046996|S|1000|28.51|0|1000
A|BMNR|20260122|10:24:28.547975|S|100|28.5|0|100
A|BMNR|20260122|10:24:28.547975|S|10|28.5|0|10
A|BMNR|20260122|10:24:28.547976|S|4|28.5|0|4
A|BMNR|20260122|10:24:28.547976|S|2|28.5|0|2
A|BMNR|20260122|10:24:28.547976|S|10|28.5|0|10
A|BMNR|20260122|10:24:28.547978|S|50|28.5|0|50
A|BMNR|20260122|10:24:28.547978|S|4|28.5|0|4
A|BMNR|20260122|10:24:28.547978|S|400|28.5|0|400
A|BMNR|20260122|10:24:28.547978|S|9|28.5|0|9
A|BMNR|20260122|10:24:28.547978|S|5|28.5|0|5
A|BMNR|20260122|10:24:28.547979|S|1|28.5|0|1
A|BMNR|20260122|10:24:28.547979|S|6000|28.5|0|6000
A|BMNR|20260122|10:24:28.547979|S|100|28.5|0|100
A|BMNR|20260122|10:24:28.547980|S|150|28.5|0|150
A|BMNR|20260122|10:24:28.547980|S|5|28.5|0|5
A|BMNR|20260122|10:24:28.547983|S|200|28.5|0|200
A|BMNR|20260122|10:24:28.547984|S|100|28.5|0|100
A|BMNR|20260122|10:24:28.547984|S|100|28.5|0|100
A|BMNR|20260122|10:24:28.547984|S|300|28.5|0|300
A|BMNR|20260122|10:24:28.547984|S|10|28.5|0|10
A|BMNR|20260122|10:24:28.547985|S|20|28.49|0|20
A|BMNR|20260122|10:24:28.547985|S|1|28.49|0|1
A|BMNR|20260122|10:24:28.547985|S|1|28.49|0|1
A|BMNR|20260122|10:24:28.547985|S|3|28.49|0|3
A|BMNR|20260122|10:24:28.547986|S|75|28.49|0|75
A|BMNR|20260122|10:24:28.549721|S|100|28.5|0|100
A|BMNR|20260122|10:24:32.252451|S|3|28.48|0|3
A|BMNR|20260122|10:24:32.252451|S|1|28.48|0|1
A|BMNR|20260122|10:24:32.252451|S|1|28.48|0|1
A|BMNR|20260122|10:24:32.252451|S|100|28.48|0|100
A|BMNR|20260122|10:24:32.252452|S|400|28.48|0|400
A|BMNR|20260122|10:24:33.508142|S|500|28.47|0|500
A|BMNR|20260122|10:24:36.002069|S|100|28.49|0|100
A|BMNR|20260122|10:24:41.409501|S|100|28.46|0|100
A|BMNR|20260122|10:24:41.413602|S|5|28.44|0|5
A|BMNR|20260122|10:24:41.413603|S|50|28.44|0|50
A|BMNR|20260122|10:24:43.359917|S|200|28.42|0|200
A|BMNR|20260122|10:24:43.359917|S|100|28.42|0|100
A|BMNR|20260122|10:24:43.377777|S|195|28.42|0|195
A|BMNR|20260122|10:24:45.259564|S|1000|28.43|0|1000
A|BMNR|20260122|10:24:47.499508|S|1|28.4|0|1
A|BMNR|20260122|10:24:47.499508|S|2|28.4|0|2
A|BMNR|20260122|10:24:47.499509|S|40|28.4|0|40
A|BMNR|20260122|10:24:47.499509|S|500|28.4|0|500
A|BMNR|20260122|10:24:47.499509|S|20|28.4|0|20
A|BMNR|20260122|10:24:47.499509|S|35|28.4|0|35
A|BMNR|20260122|10:24:50.868891|S|300|28.42|0|300
A|BMNR|20260122|10:25:01.645058|S|72|28.42|0|72
A|BMNR|20260122|10:25:05.692484|S|100|28.42|0|100
A|BMNR|20260122|10:25:05.692818|S|100|28.42|0|100
A|BMNR|20260122|10:25:21.988016|S|250|28.46|0|250
A|BMNR|20260122|10:25:27.211307|S|100|28.48|0|100
A|BMNR|20260122|10:25:45.324054|S|300|28.51|0|300
A|BMNR|20260122|10:25:49.544223|S|100|28.49|0|100
A|BMNR|20260122|10:25:57.615511|S|100|28.49|0|100
A|BMNR|20260122|10:26:00.467225|S|200|28.49|0|200
A|BMNR|20260122|10:26:08.026998|S|340|28.49|0|340
A|BMNR|20260122|10:26:12.109600|S|2|28.48|0|2
A|BMNR|20260122|10:26:12.109600|S|100|28.48|0|100
A|BMNR|20260122|10:26:14.946956|S|1|28.5|0|1
A|BMNR|20260122|10:26:15.864060|S|100|28.49|0|100
A|BMNR|20260122|10:26:20.553185|S|1|28.47|0|1
A|BMNR|20260122|10:26:20.553185|S|400|28.47|0|400
A|BMNR|20260122|10:26:23.464045|S|100|28.46|0|100
A|BMNR|20260122|10:26:24.108428|S|129|28.45|0|129
A|BMNR|20260122|10:26:24.438358|S|1|28.43|0|1
A|BMNR|20260122|10:26:28.708870|S|100|28.46|0|100
A|BMNR|20260122|10:26:28.708870|S|200|28.46|0|200
A|BMNR|20260122|10:26:44.789190|S|100|28.53|0|100
A|BMNR|20260122|10:26:55.041546|S|100|28.51|0|100
A|BMNR|20260122|10:26:58.550357|S|100|28.48|0|100
A|BMNR|20260122|10:26:59.905076|S|100|28.48|0|100
A|BMNR|20260122|10:27:00.164825|S|100|28.48|0|100
A|BMNR|20260122|10:27:01.231456|S|100|28.48|0|100
A|BMNR|20260122|10:27:16.106738|S|184|28.46|0|184
A|BMNR|20260122|10:27:27.473465|S|100|28.48|0|100
A|BMNR|20260122|10:27:27.600609|S|4|28.47|0|4
A|BMNR|20260122|10:27:27.600609|S|1|28.47|0|1
A|BMNR|20260122|10:27:29.439170|S|100|28.47|0|100
A|BMNR|20260122|10:27:39.162503|S|200|28.47|0|200
A|BMNR|20260122|10:27:44.391694|S|100|28.47|0|100
A|BMNR|20260122|10:27:48.115929|S|100|28.48|0|100
A|BMNR|20260122|10:27:58.287520|S|1|28.44|0|1
A|BMNR|20260122|10:27:59.445931|S|227|28.44|0|227
A|BMNR|20260122|10:28:06.253821|S|5|28.45|0|5
A|BMNR|20260122|10:28:06.669602|S|1|28.45|0|1
A|BMNR|20260122|10:28:06.670073|S|94|28.45|0|94
A|BMNR|20260122|10:28:08.677156|S|100|28.45|0|100
A|BMNR|20260122|10:28:16.576488|S|100|28.43|0|100
A|BMNR|20260122|10:28:17.095174|S|200|28.42|0|200
A|BMNR|20260122|10:28:20.489569|S|100|28.4|0|100
A|BMNR|20260122|10:28:20.489569|S|3|28.4|0|3
A|BMNR|20260122|10:28:20.489570|S|10|28.4|0|10
A|BMNR|20260122|10:28:20.489570|S|100|28.4|0|100
A|BMNR|20260122|10:28:20.489570|S|6|28.4|0|6
A|BMNR|20260122|10:28:21.423210|S|2|28.39|0|2
A|BMNR|20260122|10:28:21.621133|S|279|28.39|0|279
A|BMNR|20260122|10:28:39.816466|S|100|28.4|0|100
A|BMNR|20260122|10:28:39.816466|S|294|28.4|0|294
A|BMNR|20260122|10:28:39.818629|S|1500|28.41|0|1500
A|BMNR|20260122|10:28:55.183492|S|100|28.39|0|100
A|BMNR|20260122|10:28:55.183492|S|100|28.39|0|100
A|BMNR|20260122|10:28:55.183493|S|100|28.39|0|100
A|BMNR|20260122|10:28:55.959900|S|1|28.36|0|1
A|BMNR|20260122|10:28:59.741119|S|1|28.34|0|1
A|BMNR|20260122|10:28:59.741119|S|5|28.34|0|5
A|BMNR|20260122|10:28:59.741119|S|5|28.34|0|5
A|BMNR|20260122|10:29:03.287408|S|2|28.33|0|2
A|BMNR|20260122|10:29:03.287408|S|1|28.33|0|1
A|BMNR|20260122|10:29:03.287408|S|3|28.33|0|3
A|BMNR|20260122|10:29:03.287409|S|100|28.33|0|100
A|BMNR|20260122|10:29:03.287409|S|5|28.33|0|5
A|BMNR|20260122|10:29:05.641894|S|300|28.34|0|300
A|BMNR|20260122|10:29:05.641894|S|85|28.34|0|85
A|BMNR|20260122|10:29:06.409489|S|100|28.34|0|100
A|BMNR|20260122|10:29:20.839427|S|500|28.38|0|500
A|BMNR|20260122|10:29:37.269627|S|100|28.39|0|100
A|BMNR|20260122|10:29:37.373429|S|40|28.4|0|40
A|BMNR|20260122|10:29:43.340507|S|100|28.44|0|100
A|BMNR|20260122|10:30:01.631482|S|380|28.37|0|380
A|BMNR|20260122|10:30:03.072793|S|100|28.38|0|100
A|BMNR|20260122|10:30:06.931659|S|100|28.35|0|100
A|BMNR|20260122|10:30:17.488356|S|10|28.42|0|10
A|BMNR|20260122|10:30:35.445464|S|6|28.49|0|6
A|BMNR|20260122|10:30:46.084679|S|100|28.48|0|100
A|BMNR|20260122|10:30:51.064323|S|200|28.48|0|200
A|BMNR|20260122|10:31:02.597433|S|135|28.46|0|135
A|BMNR|20260122|10:31:10.848035|S|3|28.5|0|3
A|BMNR|20260122|10:31:10.868127|S|8|28.51|0|8
A|BMNR|20260122|10:31:14.560715|S|250|28.5|0|250
A|BMNR|20260122|10:31:30.988382|S|100|28.52|0|100
A|BMNR|20260122|10:31:34.772868|S|140|28.5|0|140
A|BMNR|20260122|10:31:43.580887|S|100|28.47|0|100
A|BMNR|20260122|10:31:59.101553|S|260|28.48|0|260
A|BMNR|20260122|10:32:24.166674|S|100|28.48|0|100
A|BMNR|20260122|10:32:44.820945|S|100|28.45|0|100
A|BMNR|20260122|10:32:58.335066|S|80|28.45|0|80
A|BMNR|20260122|10:32:58.335145|S|20|28.45|0|20
A|BMNR|20260122|10:33:04.590065|S|400|28.47|0|400
A|BMNR|20260122|10:33:11.504063|S|100|28.48|0|100
A|BMNR|20260122|10:33:15.121722|S|200|28.45|0|200
A|BMNR|20260122|10:33:34.277004|S|100|28.46|0|100
A|BMNR|20260122|10:33:43.523175|S|1000|28.45|0|1000
A|BMNR|20260122|10:33:43.523176|S|4|28.45|0|4
A|BMNR|20260122|10:33:43.771223|S|100|28.44|0|100
A|BMNR|20260122|10:33:43.771223|S|1|28.44|0|1
A|BMNR|20260122|10:33:43.771223|S|599|28.44|0|599
A|BMNR|20260122|10:33:43.772153|S|100|28.44|0|100
A|BMNR|20260122|10:33:47.072561|S|280|28.41|0|280
A|BMNR|20260122|10:33:52.488449|S|100|28.41|0|100
A|BMNR|20260122|10:33:53.481513|S|100|28.43|0|100
A|BMNR|20260122|10:34:00.296229|S|200|28.5|0|200
A|BMNR|20260122|10:34:14.501313|S|200|28.52|0|200
A|BMNR|20260122|10:34:14.501478|S|150|28.52|0|150
A|BMNR|20260122|10:34:24.304878|S|100|28.56|0|100
A|BMNR|20260122|10:34:24.304878|S|800|28.56|0|800
A|BMNR|20260122|10:34:25.840862|S|100|28.55|0|100
A|BMNR|20260122|10:34:31.287128|S|200|28.58|0|200
A|BMNR|20260122|10:34:33.859453|S|100|28.58|0|100
A|BMNR|20260122|10:34:42.551878|S|1|28.61|0|1
A|BMNR|20260122|10:34:56.774297|S|530|28.53|0|530
A|BMNR|20260122|10:35:01.587452|S|100|28.53|0|100
A|BMNR|20260122|10:35:13.056532|S|100|28.57|0|100
A|BMNR|20260122|10:35:20.511508|S|100|28.6|0|100
A|BMNR|20260122|10:35:32.044070|S|100|28.64|0|100
A|BMNR|20260122|10:35:37.164746|S|100|28.63|0|100
A|BMNR|20260122|10:35:39.401422|S|100|28.65|0|100
A|BMNR|20260122|10:35:49.752873|S|100|28.65|0|100
A|BMNR|20260122|10:35:49.753121|S|100|28.65|0|100
A|BMNR|20260122|10:35:50.748022|S|470|28.65|0|470
A|BMNR|20260122|10:36:12.344760|S|200|28.68|0|200
A|BMNR|20260122|10:36:17.522917|S|754|28.7|0|754
A|BMNR|20260122|10:36:17.522918|S|100|28.7|0|100
A|BMNR|20260122|10:36:26.249744|S|5|28.67|0|5
A|BMNR|20260122|10:36:26.249744|S|100|28.67|0|100
A|BMNR|20260122|10:36:30.406244|S|400|28.64|0|400
A|BMNR|20260122|10:36:49.615128|S|100|28.61|0|100
A|BMNR|20260122|10:36:50.141540|S|1|28.6|0|1
A|BMNR|20260122|10:36:53.725345|S|100|28.59|0|100
A|BMNR|20260122|10:37:08.215278|S|100|28.58|0|100
A|BMNR|20260122|10:37:08.365107|S|100|28.58|0|100
A|BMNR|20260122|10:37:20.682759|S|110|28.57|0|110
A|BMNR|20260122|10:37:31.574724|S|100|28.56|0|100
A|BMNR|20260122|10:37:31.574724|S|500|28.56|0|500
A|BMNR|20260122|10:37:31.575006|S|99|28.56|0|99
A|BMNR|20260122|10:37:31.575006|S|100|28.56|0|100
A|BMNR|20260122|10:37:40.172972|S|173|28.55|0|173
A|BMNR|20260122|10:37:42.104399|S|100|28.54|0|100
A|BMNR|20260122|10:37:42.104400|S|100|28.54|0|100
A|BMNR|20260122|10:37:57.602261|S|100|28.58|0|100
A|BMNR|20260122|10:38:21.331952|S|48|28.62|0|48
A|BMNR|20260122|10:38:25.172329|S|52|28.61|0|52
A|BMNR|20260122|10:38:40.688615|S|100|28.61|0|100
A|BMNR|20260122|10:38:44.826485|S|100|28.6|0|100
A|BMNR|20260122|10:38:50.712951|S|250|28.63|0|250
A|BMNR|20260122|10:39:00.761021|S|300|28.64|0|300
A|BMNR|20260122|10:39:00.761021|S|100|28.64|0|100
A|BMNR|20260122|10:39:03.857657|S|170|28.64|0|170
A|BMNR|20260122|10:39:51.331283|S|169|28.62|0|169
A|BMNR|20260122|10:40:05.715463|S|100|28.63|0|100
A|BMNR|20260122|10:40:08.692987|S|3|28.6|0|3
A|BMNR|20260122|10:40:37.066704|S|200|28.59|0|200
A|BMNR|20260122|10:40:38.597592|S|100|28.6|0|100
A|BMNR|20260122|10:40:57.286258|S|100|28.58|0|100
A|BMNR|20260122|10:41:02.787635|S|100|28.59|0|100
A|BMNR|20260122|10:41:04.672497|S|100|28.6|0|100
A|BMNR|20260122|10:41:21.202682|S|100|28.59|0|100
A|BMNR|20260122|10:41:26.883094|S|100|28.59|0|100
A|BMNR|20260122|10:41:50.340680|S|160|28.66|0|160
A|BMNR|20260122|10:41:58.189794|S|30|28.68|0|30
A|BMNR|20260122|10:42:03.284812|S|386|28.69|0|386
A|BMNR|20260122|10:42:09.870577|S|100|28.68|0|100
A|BMNR|20260122|10:42:19.645378|S|10|28.69|0|10
A|BMNR|20260122|10:42:23.649886|S|601|28.7|0|601
A|BMNR|20260122|10:42:23.650065|S|100|28.7|0|100
A|BMNR|20260122|10:42:23.650089|S|400|28.69|0|400
A|BMNR|20260122|10:42:23.650089|S|100|28.69|0|100
A|BMNR|20260122|10:42:34.257505|S|280|28.67|0|280
A|BMNR|20260122|10:42:43.753854|S|139|28.68|0|139
A|BMNR|20260122|10:42:56.785404|S|40|28.66|0|40
A|BMNR|20260122|10:42:56.785405|S|400|28.66|0|400
A|BMNR|20260122|10:43:04.131993|S|145|28.64|0|145
A|BMNR|20260122|10:43:10.689898|S|400|28.65|0|400
A|BMNR|20260122|10:43:10.689898|S|100|28.65|0|100
A|BMNR|20260122|10:43:20.650267|S|100|28.66|0|100
A|BMNR|20260122|10:43:28.398257|S|200|28.68|0|200
A|BMNR|20260122|10:43:38.226088|S|100|28.69|0|100
A|BMNR|20260122|10:43:40.896343|S|100|28.68|0|100
A|BMNR|20260122|10:43:40.896514|S|100|28.67|0|100
A|BMNR|20260122|10:43:46.254021|S|1000|28.68|0|1000
A|BMNR|20260122|10:43:53.917057|S|200|28.7|0|200
A|BMNR|20260122|10:44:01.697942|S|100|28.7|0|100
A|BMNR|20260122|10:44:01.711452|S|611|28.72|0|611
A|BMNR|20260122|10:44:05.844226|S|200|28.72|0|200
A|BMNR|20260122|10:44:15.897895|S|20|28.75|0|20
A|BMNR|20260122|10:44:18.234277|S|1|28.78|0|1
A|BMNR|20260122|10:44:18.610920|S|6|28.79|0|6
A|BMNR|20260122|10:44:20.859680|S|100|28.795|0|100
A|BMNR|20260122|10:44:22.580750|S|1|28.82|0|1
A|BMNR|20260122|10:44:24.122547|S|269|28.81|0|269
A|BMNR|20260122|10:44:28.208889|S|400|28.82|0|400
A|BMNR|20260122|10:44:34.550016|S|100|28.83|0|100
A|BMNR|20260122|10:44:51.681694|S|277|28.85|0|277
A|BMNR|20260122|10:44:56.375669|S|100|28.85|0|100
A|BMNR|20260122|10:45:00.509046|S|100|28.84|0|100
A|BMNR|20260122|10:45:00.509046|S|100|28.84|0|100
A|BMNR|20260122|10:45:00.509067|S|400|28.84|0|400
A|BMNR|20260122|10:45:00.509067|S|100|28.84|0|100
A|BMNR|20260122|10:45:00.509131|S|100|28.84|0|100
A|BMNR|20260122|10:45:00.509158|S|100|28.84|0|100
A|BMNR|20260122|10:45:00.509159|S|100|28.84|0|100
A|BMNR|20260122|10:45:10.028353|S|200|28.86|0|200
A|BMNR|20260122|10:45:16.281028|S|600|28.9|0|600
A|BMNR|20260122|10:45:18.579244|S|1400|28.9|0|1400
A|BMNR|20260122|10:45:26.580807|S|200|28.9|0|200
A|BMNR|20260122|10:45:29.554065|S|100|28.92|0|100
A|BMNR|20260122|10:45:37.372727|S|199|28.93|0|199
A|BMNR|20260122|10:45:43.094312|S|1|28.99|0|1
A|BMNR|20260122|10:45:46.878502|S|619|28.98|0|619
A|BMNR|20260122|10:45:51.310806|S|100|28.99|0|100
A|BMNR|20260122|10:45:54.864652|S|94|29|0|94
A|BMNR|20260122|10:45:54.864697|S|1274|29|0|1274
A|BMNR|20260122|10:46:03.484264|S|631|29|0|631
A|BMNR|20260122|10:46:09.160677|S|81|28.99|0|81
A|BMNR|20260122|10:46:09.160818|S|19|28.99|0|19
A|BMNR|20260122|10:46:20.172548|S|100|28.96|0|100
A|BMNR|20260122|10:46:32.645684|S|300|29|0|300
A|BMNR|20260122|10:46:44.012818|S|500|29.01|0|500
A|BMNR|20260122|10:46:51.212382|S|200|28.99|0|200
A|BMNR|20260122|10:46:53.047531|S|270|28.98|0|270
A|BMNR|20260122|10:46:58.700772|S|100|28.97|0|100
A|BMNR|20260122|10:46:59.605000|S|100|28.97|0|100
A|BMNR|20260122|10:47:00.262291|S|100|28.97|0|100
A|BMNR|20260122|10:47:01.988679|S|100|28.97|0|100
A|BMNR|20260122|10:47:17.210733|S|300|28.99|0|300
A|BMNR|20260122|10:47:27.196581|S|100|28.94|0|100
A|BMNR|20260122|10:48:01.002178|S|200|28.96|0|200
A|BMNR|20260122|10:48:14.728093|S|100|28.94|0|100
A|BMNR|20260122|10:48:25.379530|S|100|28.95|0|100
A|BMNR|20260122|10:48:30.009736|S|100|28.95|0|100
A|BMNR|20260122|10:48:44.764253|S|200|28.94|0|200
A|BMNR|20260122|10:48:45.360449|S|4|28.95|0|4
A|BMNR|20260122|10:48:55.087735|S|100|28.9|0|100
A|BMNR|20260122|10:48:55.087735|S|1000|28.9|0|1000
A|BMNR|20260122|10:48:55.087735|S|6|28.9|0|6
A|BMNR|20260122|10:48:55.087735|S|1000|28.9|0|1000
A|BMNR|20260122|10:49:01.643028|S|100|28.87|0|100
A|BMNR|20260122|10:49:17.312585|S|100|28.89|0|100
A|BMNR|20260122|10:49:17.312658|S|175|28.89|0|175
A|BMNR|20260122|10:49:31.354157|S|100|28.92|0|100
A|BMNR|20260122|10:49:31.354157|S|100|28.92|0|100
A|BMNR|20260122|10:49:31.354189|S|200|28.92|0|200
A|BMNR|20260122|10:49:31.354189|S|100|28.92|0|100
A|BMNR|20260122|10:49:35.063724|S|120|28.92|0|120
A|BMNR|20260122|10:49:57.221134|S|90|28.92|0|90
A|BMNR|20260122|10:50:01.338853|S|200|28.9|0|200
A|BMNR|20260122|10:50:10.949879|S|300|28.93|0|300
A|BMNR|20260122|10:50:11.102693|S|250|28.94|0|250
A|BMNR|20260122|10:50:20.635951|S|35|28.95|0|35
A|BMNR|20260122|10:50:53.603057|S|130|28.95|0|130
A|BMNR|20260122|10:50:56.233907|S|100|28.9|0|100
A|BMNR|20260122|10:51:00.223630|S|100|28.92|0|100
A|BMNR|20260122|10:51:07.996656|S|9|28.89|0|9
A|BMNR|20260122|10:51:13.992332|S|100|28.88|0|100
A|BMNR|20260122|10:51:20.904130|S|100|28.89|0|100
A|BMNR|20260122|10:51:23.061845|S|300|28.87|0|300
A|BMNR|20260122|10:51:23.061845|S|100|28.87|0|100
A|BMNR|20260122|10:51:31.692763|S|100|28.87|0|100
A|BMNR|20260122|10:51:33.034029|S|68|28.85|0|68
A|BMNR|20260122|10:51:33.034138|S|5722|28.85|0|5722
A|BMNR|20260122|10:51:33.034138|S|68|28.85|0|68
A|BMNR|20260122|10:51:33.034215|S|100|28.85|0|100
A|BMNR|20260122|10:51:33.034404|S|100|28.86|0|100
A|BMNR|20260122|10:51:33.034404|S|160|28.86|0|160
A|BMNR|20260122|10:51:33.034902|S|2766|28.85|0|2766
A|BMNR|20260122|10:51:34.661563|S|500|28.86|0|500
A|BMNR|20260122|10:51:38.001320|S|2760|28.85|0|2760
A|BMNR|20260122|10:51:46.623444|S|1374|28.85|0|1374
A|BMNR|20260122|10:51:46.623444|S|30|28.85|0|30
A|BMNR|20260122|10:51:52.106778|S|360|28.83|0|360
A|BMNR|20260122|10:52:05.361398|S|200|28.84|0|200
A|BMNR|20260122|10:52:25.773151|S|196|28.84|0|196
A|BMNR|20260122|10:52:30.881914|S|100|28.83|0|100
A|BMNR|20260122|10:52:35.202636|S|48|28.81|0|48
A|BMNR|20260122|10:52:35.202637|S|82|28.81|0|82
A|BMNR|20260122|10:52:38.984376|S|100|28.81|0|100
A|BMNR|20260122|10:52:41.908332|S|10|28.8|0|10
A|BMNR|20260122|10:52:41.908332|S|10|28.8|0|10
A|BMNR|20260122|10:52:54.149578|S|400|28.84|0|400
A|BMNR|20260122|10:53:02.797299|S|600|28.84|0|600
A|BMNR|20260122|10:53:04.135813|S|100|28.83|0|100
A|BMNR|20260122|10:53:13.392528|S|100|28.83|0|100
A|BMNR|20260122|10:53:18.894080|S|220|28.83|0|220
A|BMNR|20260122|10:53:18.894080|S|190|28.83|0|190
A|BMNR|20260122|10:53:20.486250|S|249|28.84|0|249
A|BMNR|20260122|10:53:25.295479|S|100|28.83|0|100
A|BMNR|20260122|10:53:34.688934|S|100|28.84|0|100
A|BMNR|20260122|10:53:39.306304|S|100|28.83|0|100
A|BMNR|20260122|10:53:39.306304|S|100|28.83|0|100
A|BMNR|20260122|10:53:55.350663|S|30|28.85|0|30
A|BMNR|20260122|10:53:56.509663|S|100|28.84|0|100
A|BMNR|20260122|10:54:00.123918|S|11|28.83|0|11
A|BMNR|20260122|10:54:00.123918|S|100|28.83|0|100
A|BMNR|20260122|10:54:17.716674|S|170|28.86|0|170
A|BMNR|20260122|10:54:25.257234|S|5|28.8|0|5
A|BMNR|20260122|10:54:25.257234|S|1|28.8|0|1
A|BMNR|20260122|10:54:27.711966|S|10|28.79|0|10
A|BMNR|20260122|10:54:34.314782|S|300|28.79|0|300
A|BMNR|20260122|10:54:45.127271|S|100|28.79|0|100
A|BMNR|20260122|10:54:45.127816|S|100|28.79|0|100
A|BMNR|20260122|10:54:45.128644|S|400|28.79|0|400
A|BMNR|20260122|10:54:46.232373|S|278|28.78|0|278
A|BMNR|20260122|10:55:00.458989|S|100|28.77|0|100
A|BMNR|20260122|10:55:00.636987|S|4|28.76|0|4
A|BMNR|20260122|10:55:02.127731|S|110|28.77|0|110
A|BMNR|20260122|10:55:08.222132|S|10|28.82|0|10
A|BMNR|20260122|10:55:49.384947|S|100|28.86|0|100
A|BMNR|20260122|10:55:52.173167|S|300|28.87|0|300
A|BMNR|20260122|10:56:02.668852|S|131|28.89|0|131
A|BMNR|20260122|10:56:13.502981|S|100|28.88|0|100
A|BMNR|20260122|10:56:18.089290|S|100|28.88|0|100
A|BMNR|20260122|10:56:35.377752|S|100|28.86|0|100
A|BMNR|20260122|10:56:39.354164|S|200|28.87|0|200
A|BMNR|20260122|10:56:40.844880|S|100|28.88|0|100
A|BMNR|20260122|10:56:48.648922|E|863|28.88|0|863
A|BMNR|20260122|10:56:48.649812|E|1|28.88|0|1
A|BMNR|20260122|10:56:50.844131|S|200|28.89|0|200
A|BMNR|20260122|10:57:06.481346|S|100|28.86|0|100
A|BMNR|20260122|10:57:24.801018|S|200|28.89|0|200
A|BMNR|20260122|10:57:45.748372|S|213|28.89|0|213
A|BMNR|20260122|10:58:00.740723|S|100|28.89|0|100
A|BMNR|20260122|10:58:20.152896|S|100|28.86|0|100
A|BMNR|20260122|10:58:25.893365|S|100|28.88|0|100
A|BMNR|20260122|10:58:50.329870|S|100|28.92|0|100
A|BMNR|20260122|10:58:57.460343|S|100|28.93|0|100
A|BMNR|20260122|10:59:01.620348|S|5|28.95|0|5
A|BMNR|20260122|10:59:04.090801|S|6|28.96|0|6
A|BMNR|20260122|10:59:04.090801|S|135|28.96|0|135
A|BMNR|20260122|10:59:10.122769|S|100|28.97|0|100
A|BMNR|20260122|10:59:19.946701|S|100|28.92|0|100
A|BMNR|20260122|10:59:25.564386|S|100|28.91|0|100
A|BMNR|20260122|10:59:30.071307|S|364|28.91|0|364
A|BMNR|20260122|11:00:00.930957|S|100|28.92|0|100
A|BMNR|20260122|11:00:17.337363|S|207|28.99|0|207
A|BMNR|20260122|11:00:24.922698|S|2|29|0|2
A|BMNR|20260122|11:00:24.922699|S|50|29|0|50
A|BMNR|20260122|11:00:24.922699|S|1001|29|0|1001
A|BMNR|20260122|11:00:34.028986|S|47|28.98|0|47
A|BMNR|20260122|11:00:34.029409|S|53|28.98|0|53
A|BMNR|20260122|11:00:47.025765|S|300|29.01|0|300
A|BMNR|20260122|11:00:53.191308|S|5|28.98|0|5
A|BMNR|20260122|11:00:53.974944|S|25|28.97|0|25
A|BMNR|20260122|11:00:53.976630|S|5|28.96|0|5
A|BMNR|20260122|11:00:56.403776|S|3|28.95|0|3
A|BMNR|20260122|11:00:56.999752|S|6|28.95|0|6
A|BMNR|20260122|11:00:58.045842|S|200|28.96|0|200
A|BMNR|20260122|11:01:17.740760|S|100|28.98|0|100
A|BMNR|20260122|11:01:42.460654|S|100|29|0|100
A|BMNR|20260122|11:01:44.687507|S|100|29.01|0|100
A|BMNR|20260122|11:01:50.760692|S|587|29.05|0|587
A|BMNR|20260122|11:01:50.760723|S|4413|29.05|0|4413
A|BMNR|20260122|11:01:50.777135|S|1|29.06|0|1
A|BMNR|20260122|11:01:53.237788|S|50|29.07|0|50
A|BMNR|20260122|11:01:58.111690|S|100|29.05|0|100
A|BMNR|20260122|11:01:58.564012|S|1|29.07|0|1
A|BMNR|20260122|11:02:11.377711|S|200|29.08|0|200
A|BMNR|20260122|11:02:23.174124|S|7|29.09|0|7
A|BMNR|20260122|11:02:32.487384|S|410|29.09|0|410
A|BMNR|20260122|11:02:40.861090|S|200|29.07|0|200
A|BMNR|20260122|11:02:48.829248|S|3|29.03|0|3
A|BMNR|20260122|11:02:48.829784|S|3|29.02|0|3
A|BMNR|20260122|11:02:59.960681|S|120|29.03|0|120
A|BMNR|20260122|11:03:02.891193|S|100|29.02|0|100
A|BMNR|20260122|11:03:06.550486|S|100|29.03|0|100
A|BMNR|20260122|11:03:16.091236|S|100|29.03|0|100
A|BMNR|20260122|11:03:26.360627|S|51|29.03|0|51
A|BMNR|20260122|11:04:03.386054|S|15|29.01|0|15
A|BMNR|20260122|11:04:04.576011|S|85|29.01|0|85
A|BMNR|20260122|11:04:06.101423|S|100|29.02|0|100
A|BMNR|20260122|11:04:17.924783|S|100|29.04|0|100
A|BMNR|20260122|11:04:34.985798|S|100|29.04|0|100
A|BMNR|20260122|11:04:36.213633|S|100|29.03|0|100
A|BMNR|20260122|11:04:59.263226|S|100|29.02|0|100
A|BMNR|20260122|11:05:00.150123|S|70|29.02|0|70
A|BMNR|20260122|11:05:11.466245|S|600|29.06|0|600
A|BMNR|20260122|11:05:16.182314|S|120|29.03|0|120
A|BMNR|20260122|11:05:23.657681|S|100|29.02|0|100
A|BMNR|20260122|11:05:47.878259|S|100|29.01|0|100
A|BMNR|20260122|11:05:52.886464|S|100|29.03|0|100
A|BMNR|20260122|11:06:11.278068|S|2|29.05|0|2
A|BMNR|20260122|11:06:11.396540|S|100|29.04|0|100
A|BMNR|20260122|11:06:39.538656|S|100|29.01|0|100
A|BMNR|20260122|11:06:39.538656|S|12|29.01|0|12
A|BMNR|20260122|11:06:48.655288|S|100|29.02|0|100
A|BMNR|20260122|11:07:02.586092|S|100|29.03|0|100
A|BMNR|20260122|11:07:13.255709|S|200|29.02|0|200
A|BMNR|20260122|11:07:31.603505|S|100|29.01|0|100
A|BMNR|20260122|11:07:31.812394|S|100|29|0|100
A|BMNR|20260122|11:07:31.812394|S|2|29|0|2
A|BMNR|20260122|11:07:40.272397|S|100|29|0|100
A|BMNR|20260122|11:07:40.530697|S|100|28.98|0|100
A|BMNR|20260122|11:07:40.534710|S|35|28.98|0|35
A|BMNR|20260122|11:07:48.052490|S|100|28.97|0|100
A|BMNR|20260122|11:07:59.710832|S|100|28.97|0|100
A|BMNR|20260122|11:07:59.778469|S|100|28.98|0|100
A|BMNR|20260122|11:08:26.314444|S|190|28.96|0|190
A|BMNR|20260122|11:08:27.524872|S|2|28.94|0|2
A|BMNR|20260122|11:08:27.524872|S|2|28.94|0|2
A|BMNR|20260122|11:08:38.868933|S|310|28.98|0|310
A|BMNR|20260122|11:08:38.868945|S|5|28.98|0|5
A|BMNR|20260122|11:09:01.682791|S|100|28.99|0|100
A|BMNR|20260122|11:09:14.579691|S|2|28.97|0|2
A|BMNR|20260122|11:09:14.579691|S|100|28.97|0|100
A|BMNR|20260122|11:09:17.037995|S|150|28.97|0|150
A|BMNR|20260122|11:09:29.805087|S|100|28.98|0|100
A|BMNR|20260122|11:09:39.401572|S|217|29.01|0|217
A|BMNR|20260122|11:10:00.420141|S|100|29.01|0|100
A|BMNR|20260122|11:10:09.833513|S|100|29|0|100
A|BMNR|20260122|11:10:20.088321|S|100|28.98|0|100
A|BMNR|20260122|11:10:20.088322|S|50|28.98|0|50
A|BMNR|20260122|11:10:33.364035|S|100|28.99|0|100
A|BMNR|20260122|11:10:40.654102|S|100|28.99|0|100
A|BMNR|20260122|11:11:00.787857|S|50|28.99|0|50
A|BMNR|20260122|11:11:05.870022|S|100|28.98|0|100
A|BMNR|20260122|11:11:06.082045|S|1276|28.97|0|1276
A|BMNR|20260122|11:11:06.082045|S|1|28.97|0|1
A|BMNR|20260122|11:11:06.173915|S|100|28.96|0|100
A|BMNR|20260122|11:11:13.604154|S|120|28.96|0|120
A|BMNR|20260122|11:11:13.604187|S|80|28.96|0|80
A|BMNR|20260122|11:11:28.030957|S|147|28.96|0|147
A|BMNR|20260122|11:11:28.324031|S|100|28.96|0|100
A|BMNR|20260122|11:11:46.900602|S|100|28.92|0|100
A|BMNR|20260122|11:12:04.826852|S|10|28.98|0|10
A|BMNR|20260122|11:12:12.006118|S|100|28.96|0|100
A|BMNR|20260122|11:12:14.146498|S|9|28.95|0|9
A|BMNR|20260122|11:12:25.410669|S|100|28.96|0|100
A|BMNR|20260122|11:12:27.949116|S|100|28.95|0|100
A|BMNR|20260122|11:12:27.980187|S|100|28.94|0|100
A|BMNR|20260122|11:12:29.665509|S|12|28.93|0|12
A|BMNR|20260122|11:12:49.252733|S|6|29.04|0|6
A|BMNR|20260122|11:13:01.277083|S|100|29.04|0|100
A|BMNR|20260122|11:13:07.457575|S|100|29.03|0|100
A|BMNR|20260122|11:13:22.228232|S|2|29|0|2
A|BMNR|20260122|11:13:22.228232|S|100|29|0|100
A|BMNR|20260122|11:13:22.228232|S|1|29.01|0|1
A|BMNR|20260122|11:13:22.228233|S|50|29|0|50
A|BMNR|20260122|11:13:22.229153|S|100|29|0|100
A|BMNR|20260122|11:13:22.249801|S|100|29|0|100
A|BMNR|20260122|11:13:22.278332|S|100|29|0|100
A|BMNR|20260122|11:13:22.278332|S|100|29|0|100
A|BMNR|20260122|11:13:22.366855|S|4|29|0|4
A|BMNR|20260122|11:13:26.290531|S|200|28.99|0|200
A|BMNR|20260122|11:13:38.249573|S|100|28.98|0|100
A|BMNR|20260122|11:13:45.717948|S|100|28.98|0|100
A|BMNR|20260122|11:13:45.731351|S|243|28.98|0|243
A|BMNR|20260122|11:13:49.524261|S|100|28.98|0|100
A|BMNR|20260122|11:13:57.410524|S|350|28.95|0|350
A|BMNR|20260122|11:13:58.049423|S|100|28.94|0|100
A|BMNR|20260122|11:13:58.049423|S|1000|28.94|0|1000
A|BMNR|20260122|11:14:01.401147|S|52|28.9|0|52
A|BMNR|20260122|11:14:01.784567|S|3|28.89|0|3
A|BMNR|20260122|11:14:01.784567|S|2|28.89|0|2
A|BMNR|20260122|11:14:01.784568|S|100|28.89|0|100
A|BMNR|20260122|11:14:03.550550|S|100|28.88|0|100
A|BMNR|20260122|11:14:03.550550|S|100|28.88|0|100
A|BMNR|20260122|11:14:03.647213|S|1|28.87|0|1
A|BMNR|20260122|11:14:16.622783|S|200|28.89|0|200
A|BMNR|20260122|11:14:21.427578|S|100|28.9|0|100
A|BMNR|20260122|11:14:29.595864|S|100|28.91|0|100
A|BMNR|20260122|11:14:29.595888|S|5|28.91|0|5
A|BMNR|20260122|11:14:41.408576|S|4|28.94|0|4
A|BMNR|20260122|11:14:44.122909|S|100|28.96|0|100
A|BMNR|20260122|11:14:54.331864|S|200|28.94|0|200
A|BMNR|20260122|11:14:57.260850|S|200|28.94|0|200
A|BMNR|20260122|11:14:59.734537|S|400|28.93|0|400
A|BMNR|20260122|11:15:45.644677|S|200|28.87|0|200
A|BMNR|20260122|11:15:50.563417|S|100|28.86|0|100
A|BMNR|20260122|11:16:03.579380|S|20|28.89|0|20
A|BMNR|20260122|11:16:12.026723|S|100|28.86|0|100
A|BMNR|20260122|11:16:21.645912|S|41|28.86|0|41
A|BMNR|20260122|11:16:23.598895|S|39|28.86|0|39
A|BMNR|20260122|11:16:23.602545|S|100|28.86|0|100
A|BMNR|20260122|11:16:42.012338|S|160|28.86|0|160
A|BMNR|20260122|11:16:45.651567|S|20|28.85|0|20
A|BMNR|20260122|11:16:45.651567|S|100|28.85|0|100
A|BMNR|20260122|11:16:59.078020|S|8|28.85|0|8
A|BMNR|20260122|11:16:59.078020|S|100|28.85|0|100
A|BMNR|20260122|11:16:59.078021|S|100|28.85|0|100
A|BMNR|20260122|11:17:16.615932|S|1|28.81|0|1
A|BMNR|20260122|11:17:28.616872|S|4|28.77|0|4
A|BMNR|20260122|11:17:28.616872|S|100|28.78|0|100
A|BMNR|20260122|11:17:28.616872|S|28|28.785|0|28
A|BMNR|20260122|11:17:33.145182|S|30|28.76|0|30
A|BMNR|20260122|11:17:33.145182|S|5|28.76|0|5
A|BMNR|20260122|11:17:41.145729|S|750|28.76|0|750
A|BMNR|20260122|11:17:46.124809|S|4|28.72|0|4
A|BMNR|20260122|11:17:51.541670|S|10|28.72|0|10
A|BMNR|20260122|11:17:51.541670|S|50|28.72|0|50
A|BMNR|20260122|11:17:51.541671|S|100|28.72|0|100
A|BMNR|20260122|11:17:51.541671|S|1|28.72|0|1
A|BMNR|20260122|11:17:51.541671|S|20|28.72|0|20
A|BMNR|20260122|11:18:00.424100|S|99|28.7|0|99
A|BMNR|20260122|11:18:00.720679|S|240|28.71|0|240
A|BMNR|20260122|11:18:12.357413|S|10|28.69|0|10
A|BMNR|20260122|11:18:18.206879|S|200|28.69|0|200
A|BMNR|20260122|11:18:20.194241|S|499|28.7|0|499
A|BMNR|20260122|11:18:22.969313|S|50|28.72|0|50
A|BMNR|20260122|11:18:40.995423|S|200|28.74|0|200
A|BMNR|20260122|11:18:45.801493|S|6|28.72|0|6
A|BMNR|20260122|11:19:09.236356|S|43|28.7|0|43
A|BMNR|20260122|11:19:09.236413|S|57|28.7|0|57
A|BMNR|20260122|11:19:12.024776|S|100|28.71|0|100
A|BMNR|20260122|11:19:15.510714|S|1|28.72|0|1
A|BMNR|20260122|11:19:27.243469|S|100|28.72|0|100
A|BMNR|20260122|11:20:08.701539|S|200|28.78|0|200
A|BMNR|20260122|11:20:27.992211|S|227|28.81|0|227
A|BMNR|20260122|11:20:45.470953|S|1000|28.84|0|1000
A|BMNR|20260122|11:20:52.731561|S|62|28.84|0|62
A|BMNR|20260122|11:20:57.653140|S|238|28.84|0|238
A|BMNR|20260122|11:21:01.482668|S|100|28.84|0|100
A|BMNR|20260122|11:21:19.883364|S|100|28.83|0|100
A|BMNR|20260122|11:21:19.883718|S|70|28.83|0|70
A|BMNR|20260122|11:21:52.459870|S|100|28.89|0|100
A|BMNR|20260122|11:22:16.172391|S|6|28.88|0|6
A|BMNR|20260122|11:22:16.177962|S|100|28.89|0|100
A|BMNR|20260122|11:22:16.177963|S|4|28.89|0|4
A|BMNR|20260122|11:22:19.381472|S|100|28.92|0|100
A|BMNR|20260122|11:22:21.138874|S|493|28.95|0|493
A|BMNR|20260122|11:22:29.059226|S|100|28.96|0|100
A|BMNR|20260122|11:22:29.795679|S|76|28.96|0|76
A|BMNR|20260122|11:22:30.055683|S|550|28.95|0|550
A|BMNR|20260122|11:22:58.410698|S|78|28.94|0|78
A|BMNR|20260122|11:23:01.195806|S|100|28.96|0|100
A|BMNR|20260122|11:23:07.717642|S|100|28.99|0|100
A|BMNR|20260122|11:23:08.707169|S|100|28.99|0|100
A|BMNR|20260122|11:23:31.628969|S|260|28.97|0|260
A|BMNR|20260122|11:23:56.318206|S|100|28.96|0|100
A|BMNR|20260122|11:24:04.477413|S|116|28.97|0|116
A|BMNR|20260122|11:24:09.212559|S|1000|28.99|0|1000
A|BMNR|20260122|11:24:19.764458|S|100|28.97|0|100
A|BMNR|20260122|11:24:32.347731|S|190|28.96|0|190
A|BMNR|20260122|11:24:42.786247|S|100|28.94|0|100
A|BMNR|20260122|11:24:46.271111|S|100|28.95|0|100
A|BMNR|20260122|11:24:52.731075|S|100|28.98|0|100
A|BMNR|20260122|11:24:58.020338|S|100|29|0|100
A|BMNR|20260122|11:25:05.629339|S|150|28.99|0|150
A|BMNR|20260122|11:25:11.404813|S|100|29.01|0|100
A|BMNR|20260122|11:25:14.147305|S|1000|29.02|0|1000
A|BMNR|20260122|11:25:16.949101|S|5|29.03|0|5
A|BMNR|20260122|11:25:21.382326|S|100|29.04|0|100
A|BMNR|20260122|11:25:26.087154|S|50|29.05|0|50
A|BMNR|20260122|11:25:29.497463|S|358|29.03|0|358
A|BMNR|20260122|11:26:12.902871|S|12|28.98|0|12
A|BMNR|20260122|11:26:14.950127|S|250|29|0|250
A|BMNR|20260122|11:26:33.755031|S|100|29|0|100
A|BMNR|20260122|11:27:01.430882|S|100|29.02|0|100
A|BMNR|20260122|11:27:25.458509|S|1036|29.05|0|1036
A|BMNR|20260122|11:27:25.458530|S|214|29.05|0|214
A|BMNR|20260122|11:27:26.825664|S|20|29.05|0|20
A|BMNR|20260122|11:27:41.385838|S|200|29.05|0|200
A|BMNR|20260122|11:28:05.628964|S|100|29.01|0|100
A|BMNR|20260122|11:28:30.636893|S|100|29.01|0|100
A|BMNR|20260122|11:28:44.785056|S|110|28.97|0|110
A|BMNR|20260122|11:28:54.708662|S|75|28.97|0|75
A|BMNR|20260122|11:29:12.103584|S|100|28.94|0|100
A|BMNR|20260122|11:29:19.227441|S|150|28.95|0|150
A|BMNR|20260122|11:29:49.655219|S|163|28.92|0|163
A|BMNR|20260122|11:30:14.506625|S|20|28.9|0|20
A|BMNR|20260122|11:30:20.961546|S|4|28.92|0|4
A|BMNR|20260122|11:30:23.955000|S|5|28.94|0|5
A|BMNR|20260122|11:30:32.210131|S|140|28.96|0|140
A|BMNR|20260122|11:30:55.468397|S|120|28.98|0|120
A|BMNR|20260122|11:31:16.932436|S|100|28.955|0|100
A|BMNR|20260122|11:31:21.161262|S|100|28.96|0|100
A|BMNR|20260122|11:31:25.351510|S|100|28.97|0|100
A|BMNR|20260122|11:31:29.176468|S|100|28.98|0|100
A|BMNR|20260122|11:31:32.989524|S|100|28.97|0|100
A|BMNR|20260122|11:31:32.989524|S|100|28.97|0|100
A|BMNR|20260122|11:32:00.219592|S|100|28.93|0|100
A|BMNR|20260122|11:32:48.451700|S|60|28.9|0|60
A|BMNR|20260122|11:32:55.425780|S|50|28.88|0|50
A|BMNR|20260122|11:32:55.425781|S|5|28.87|0|5
A|BMNR|20260122|11:33:14.609227|S|1|28.83|0|1
A|BMNR|20260122|11:33:14.609227|S|215|28.83|0|215
A|BMNR|20260122|11:33:15.761841|S|160|28.83|0|160
A|BMNR|20260122|11:33:20.450096|S|100|28.85|0|100
A|BMNR|20260122|11:33:34.432817|S|100|28.84|0|100
A|BMNR|20260122|11:33:35.455096|S|1|28.82|0|1
A|BMNR|20260122|11:33:40.848164|S|100|28.81|0|100
A|BMNR|20260122|11:33:43.015618|S|2|28.8|0|2
A|BMNR|20260122|11:33:43.015619|S|100|28.8|0|100
A|BMNR|20260122|11:33:43.015619|S|25|28.8|0|25
A|BMNR|20260122|11:33:43.015619|S|1|28.8|0|1
A|BMNR|20260122|11:33:43.015619|S|1000|28.8|0|1000
A|BMNR|20260122|11:33:44.711022|S|10|28.79|0|10
A|BMNR|20260122|11:34:08.759738|S|1|28.8|0|1
A|BMNR|20260122|11:34:08.759739|S|155|28.8|0|155
A|BMNR|20260122|11:34:21.984260|S|5|28.8|0|5
A|BMNR|20260122|11:34:27.203138|S|4|28.8|0|4
A|BMNR|20260122|11:34:27.203154|S|96|28.8|0|96
A|BMNR|20260122|11:34:40.427664|S|143|28.8|0|143
A|BMNR|20260122|11:35:24.549955|S|201|28.74|0|201
A|BMNR|20260122|11:35:31.219853|S|100|28.75|0|100
A|BMNR|20260122|11:35:38.184143|S|164|28.74|0|164
A|BMNR|20260122|11:35:49.396537|S|100|28.75|0|100
A|BMNR|20260122|11:35:53.207333|S|500|28.78|0|500
A|BMNR|20260122|11:36:03.656943|S|100|28.81|0|100
A|BMNR|20260122|11:36:22.650119|S|200|28.84|0|200
A|BMNR|20260122|11:36:22.655913|S|100|28.85|0|100
A|BMNR|20260122|11:36:22.655913|S|100|28.85|0|100
A|BMNR|20260122|11:36:49.084719|S|100|28.89|0|100
A|BMNR|20260122|11:37:01.796217|S|100|28.85|0|100
A|BMNR|20260122|11:37:07.525278|S|100|28.85|0|100
A|BMNR|20260122|11:37:20.286892|S|2|28.91|0|2
A|BMNR|20260122|11:37:20.290442|S|98|28.91|0|98
A|BMNR|20260122|11:37:32.581100|S|100|28.9|0|100
A|BMNR|20260122|11:37:48.455292|S|100|28.94|0|100
A|BMNR|20260122|11:37:52.468712|S|140|28.94|0|140
A|BMNR|20260122|11:38:16.506575|S|3|28.98|0|3
A|BMNR|20260122|11:38:17.610424|S|300|28.98|0|300
A|BMNR|20260122|11:38:19.296030|S|1697|28.98|0|1697
A|BMNR|20260122|11:38:37.334912|S|100|28.96|0|100
A|BMNR|20260122|11:38:41.445388|S|100|28.98|0|100
A|BMNR|20260122|11:38:54.857006|S|150|28.96|0|150
A|BMNR|20260122|11:38:59.921387|S|100|28.96|0|100
A|BMNR|20260122|11:39:17.320706|S|110|28.94|0|110
A|BMNR|20260122|11:39:30.982748|S|82|28.94|0|82
A|BMNR|20260122|11:39:30.982800|S|28|28.94|0|28
A|BMNR|20260122|11:39:36.573125|S|100|28.95|0|100
A|BMNR|20260122|11:39:49.512312|S|100|28.93|0|100
A|BMNR|20260122|11:40:00.197615|S|150|28.95|0|150
A|BMNR|20260122|11:40:09.851103|S|100|28.92|0|100
A|BMNR|20260122|11:40:14.937764|S|10|28.93|0|10
A|BMNR|20260122|11:40:14.937803|S|123|28.93|0|123
A|BMNR|20260122|11:40:19.488889|S|1|28.95|0|1
A|BMNR|20260122|11:40:27.022311|S|100|28.97|0|100
A|BMNR|20260122|11:41:03.296358|S|200|28.98|0|200
A|BMNR|20260122|11:41:15.722359|S|5|29.02|0|5
A|BMNR|20260122|11:41:21.179108|S|100|29|0|100
A|BMNR|20260122|11:41:24.221522|S|1|28.98|0|1
A|BMNR|20260122|11:41:46.914527|S|100|29.01|0|100
A|BMNR|20260122|11:42:01.224557|S|100|29.01|0|100
A|BMNR|20260122|11:42:01.521537|S|100|29.01|0|100
A|BMNR|20260122|11:42:19.271346|S|100|28.99|0|100
A|BMNR|20260122|11:42:32.340556|S|300|29.01|0|300
A|BMNR|20260122|11:42:38.284539|S|1000|29|0|1000
A|BMNR|20260122|11:42:38.284539|S|100|29|0|100
A|BMNR|20260122|11:42:39.134268|S|238|29|0|238
A|BMNR|20260122|11:42:39.134297|S|26|29|0|26
A|BMNR|20260122|11:43:31.943694|S|200|29.03|0|200
A|BMNR|20260122|11:43:34.540681|S|2133|29.03|0|2133
A|BMNR|20260122|11:43:34.540758|S|120|29.03|0|120
A|BMNR|20260122|11:43:34.540758|S|1567|29.03|0|1567
A|BMNR|20260122|11:43:37.578488|S|100|29.04|0|100
A|BMNR|20260122|11:43:41.671385|S|200|29.05|0|200
A|BMNR|20260122|11:43:42.460079|S|56|29.05|0|56
A|BMNR|20260122|11:43:42.460130|S|141|29.05|0|141
A|BMNR|20260122|11:43:42.460201|S|103|29.05|0|103
A|BMNR|20260122|11:43:43.796641|S|4|29.06|0|4
A|BMNR|20260122|11:43:43.796766|S|5|29.06|0|5
A|BMNR|20260122|11:43:58.780764|S|125|29.06|0|125
A|BMNR|20260122|11:44:12.507913|S|1|29.06|0|1
A|BMNR|20260122|11:44:12.507929|S|45|29.06|0|45
A|BMNR|20260122|11:44:18.093234|S|54|29.06|0|54
A|BMNR|20260122|11:44:35.246473|S|100|29.08|0|100
A|BMNR|20260122|11:44:42.302474|S|190|29.08|0|190
A|BMNR|20260122|11:44:50.892573|S|98|29.1|0|98
A|BMNR|20260122|11:44:50.892573|S|2|29.1|0|2
A|BMNR|20260122|11:44:51.396179|S|200|29.1|0|200
A|BMNR|20260122|11:44:54.710141|S|307|29.1|0|307
A|BMNR|20260122|11:44:54.710159|S|360|29.1|0|360
A|BMNR|20260122|11:44:54.710434|S|35|29.1|0|35
A|BMNR|20260122|11:45:09.715454|S|300|29.06|0|300
A|BMNR|20260122|11:45:16.682474|S|14|29.13|0|14
A|BMNR|20260122|11:45:25.567551|S|300|29.15|0|300
A|BMNR|20260122|11:45:30.243887|S|200|29.15|0|200
A|BMNR|20260122|11:45:33.132559|S|110|29.15|0|110
A|BMNR|20260122|11:45:35.658678|S|100|29.15|0|100
A|BMNR|20260122|11:45:38.308297|S|100|29.14|0|100
A|BMNR|20260122|11:45:54.834326|S|100|29.14|0|100
A|BMNR|20260122|11:46:00.390866|S|100|29.15|0|100
A|BMNR|20260122|11:46:00.912703|S|60|29.15|0|60
A|BMNR|20260122|11:46:10.609324|S|65|29.15|0|65
A|BMNR|20260122|11:46:10.609773|S|135|29.15|0|135
A|BMNR|20260122|11:46:22.040680|S|342|29.15|0|342
A|BMNR|20260122|11:46:41.135538|S|20|29.14|0|20
A|BMNR|20260122|11:46:55.825909|S|284|29.14|0|284
A|BMNR|20260122|11:46:59.127505|S|100|29.12|0|100
A|BMNR|20260122|11:47:12.264245|S|300|29.13|0|300
A|BMNR|20260122|11:47:29.752703|S|100|29.15|0|100
A|BMNR|20260122|11:47:46.793344|S|207|29.16|0|207
A|BMNR|20260122|11:47:47.360227|S|30|29.17|0|30
A|BMNR|20260122|11:47:50.325493|S|140|29.17|0|140
A|BMNR|20260122|11:47:55.362561|S|90|29.18|0|90
A|BMNR|20260122|11:47:55.362561|S|173|29.18|0|173
A|BMNR|20260122|11:47:59.071728|S|1|29.2|0|1
A|BMNR|20260122|11:48:10.180071|S|100|29.21|0|100
A|BMNR|20260122|11:48:12.696451|S|200|29.21|0|200
A|BMNR|20260122|11:48:29.723692|S|100|29.2|0|100
A|BMNR|20260122|11:48:32.910972|S|200|29.22|0|200
A|BMNR|20260122|11:48:55.336952|S|100|29.22|0|100
A|BMNR|20260122|11:49:01.352849|S|3|29.2|0|3
A|BMNR|20260122|11:49:09.909573|S|200|29.18|0|200
A|BMNR|20260122|11:49:12.604921|S|1|29.17|0|1
A|BMNR|20260122|11:49:31.573904|S|108|29.16|0|108
A|BMNR|20260122|11:49:31.573921|S|142|29.16|0|142
A|BMNR|20260122|11:49:34.508425|S|100|29.16|0|100
A|BMNR|20260122|11:49:51.015830|S|100|29.18|0|100
A|BMNR|20260122|11:49:54.968718|S|137|29.16|0|137
A|BMNR|20260122|11:50:08.564295|S|100|29.13|0|100
A|BMNR|20260122|11:50:33.550575|S|100|29.15|0|100
A|BMNR|20260122|11:50:38.050230|S|100|29.17|0|100
A|BMNR|20260122|11:50:44.789360|S|100|29.14|0|100
A|BMNR|20260122|11:50:55.662671|S|150|29.13|0|150
A|BMNR|20260122|11:51:25.085106|S|90|29.17|0|90
A|BMNR|20260122|11:51:28.688216|S|100|29.17|0|100
A|BMNR|20260122|11:51:28.782682|S|292|29.17|0|292
A|BMNR|20260122|11:51:28.782715|S|18|29.17|0|18
A|BMNR|20260122|11:51:37.712457|S|100|29.17|0|100
A|BMNR|20260122|11:51:39.213529|S|94|29.17|0|94
A|BMNR|20260122|11:51:39.214335|S|36|29.17|0|36
A|BMNR|20260122|11:52:02.402067|S|20|29.22|0|20
A|BMNR|20260122|11:52:17.530579|S|200|29.21|0|200
A|BMNR|20260122|11:52:22.661612|S|100|29.21|0|100
A|BMNR|20260122|11:52:39.875628|S|100|29.19|0|100
A|BMNR|20260122|11:52:50.355869|S|100|29.18|0|100
A|BMNR|20260122|11:52:50.355869|S|5|29.18|0|5
A|BMNR|20260122|11:53:00.531268|S|10|29.16|0|10
A|BMNR|20260122|11:53:00.531268|S|100|29.16|0|100
A|BMNR|20260122|11:53:26.484043|S|1|29.1|0|1
A|BMNR|20260122|11:53:26.484044|S|50|29.1|0|50
A|BMNR|20260122|11:53:26.484044|S|49|29.1|0|49
A|BMNR|20260122|11:53:32.524402|S|1|29.08|0|1
A|BMNR|20260122|11:53:42.772722|S|100|29.06|0|100
A|BMNR|20260122|11:53:46.335709|S|252|29.06|0|252
A|BMNR|20260122|11:53:46.335709|S|210|29.06|0|210
A|BMNR|20260122|11:55:04.891125|S|30|29.085|0|30
A|BMNR|20260122|11:55:04.891125|S|20|29.08|0|20
A|BMNR|20260122|11:55:04.891126|S|70|29.08|0|70
A|BMNR|20260122|11:55:19.118616|S|100|29.02|0|100
A|BMNR|20260122|11:55:19.118616|S|100|29.02|0|100
A|BMNR|20260122|11:55:22.916493|S|200|29.04|0|200
A|BMNR|20260122|11:55:27.546841|S|100|29.04|0|100
A|BMNR|20260122|11:55:41.246982|S|100|29.01|0|100
A|BMNR|20260122|11:55:41.840169|S|330|29.01|0|330
A|BMNR|20260122|11:55:57.768523|S|8|28.99|0|8
A|BMNR|20260122|11:56:08.441387|S|300|28.98|0|300
A|BMNR|20260122|11:56:10.325398|S|1|28.99|0|1
A|BMNR|20260122|11:56:11.116421|S|100|28.98|0|100
A|BMNR|20260122|11:56:17.329693|S|100|28.99|0|100
A|BMNR|20260122|11:56:20.546686|S|200|28.99|0|200
A|BMNR|20260122|11:56:37.457497|S|100|29.01|0|100
A|BMNR|20260122|11:56:55.346335|S|100|29|0|100
A|BMNR|20260122|11:56:56.652774|S|10|28.99|0|10
A|BMNR|20260122|11:56:58.432328|S|10|28.99|0|10
A|BMNR|20260122|11:57:00.486459|S|100|28.99|0|100
A|BMNR|20260122|11:57:07.568062|S|100|28.99|0|100
A|BMNR|20260122|11:57:17.403676|S|100|29.01|0|100
A|BMNR|20260122|11:57:25.112333|S|1|29.02|0|1
A|BMNR|20260122|11:57:35.817640|S|168|29.04|0|168
A|BMNR|20260122|11:57:39.096692|S|20|29.05|0|20
A|BMNR|20260122|11:57:55.685907|S|100|29.07|0|100
A|BMNR|20260122|11:58:05.464664|S|100|29.07|0|100
A|BMNR|20260122|11:58:06.898121|S|100|29.07|0|100
A|BMNR|20260122|11:58:06.991445|S|50|29.07|0|50
A|BMNR|20260122|11:58:11.783836|S|100|29.07|0|100
A|BMNR|20260122|11:58:14.572374|S|100|29.06|0|100
A|BMNR|20260122|11:58:24.484358|S|100|29.05|0|100
A|BMNR|20260122|11:58:24.484358|S|1|29.05|0|1
A|BMNR|20260122|11:58:24.596993|S|210|29.05|0|210
A|BMNR|20260122|11:59:07.764195|S|100|28.98|0|100
A|BMNR|20260122|11:59:46.393126|S|400|29.05|0|400
A|BMNR|20260122|11:59:53.794293|S|100|29.02|0|100
A|BMNR|20260122|12:00:01.501637|S|262|29.01|0|262
A|BMNR|20260122|12:00:19.749381|S|146|29.01|0|146
A|BMNR|20260122|12:00:27.590498|S|100|29.04|0|100
A|BMNR|20260122|12:00:29.458434|S|100|29.05|0|100
A|BMNR|20260122|12:00:54.206669|S|60|28.99|0|60
A|BMNR|20260122|12:00:55.169196|S|10|28.97|0|10
A|BMNR|20260122|12:01:16.798705|S|210|29|0|210
A|BMNR|20260122|12:01:45.916075|S|200|29|0|200
A|BMNR|20260122|12:02:24.092463|S|200|29|0|200
A|BMNR|20260122|12:02:24.913787|S|120|29|0|120
A|BMNR|20260122|12:02:24.914177|S|80|29|0|80
A|BMNR|20260122|12:02:36.009981|S|200|29.03|0|200
A|BMNR|20260122|12:02:56.626062|S|139|29.04|0|139
A|BMNR|20260122|12:03:00.874348|S|6|29.05|0|6
A|BMNR|20260122|12:03:02.123080|S|100|29.05|0|100
A|BMNR|20260122|12:03:07.093302|S|110|29.06|0|110
A|BMNR|20260122|12:03:07.099918|S|100|29.08|0|100
A|BMNR|20260122|12:03:07.122013|S|110|29.085|0|110
A|BMNR|20260122|12:03:15.318924|S|300|29.07|0|300
A|BMNR|20260122|12:03:18.540603|S|200|29.08|0|200
A|BMNR|20260122|12:03:36.388130|S|240|29.07|0|240
A|BMNR|20260122|12:04:12.028736|S|100|29.1|0|100
A|BMNR|20260122|12:04:12.028737|S|60|29.1|0|60
A|BMNR|20260122|12:04:12.969547|S|111|29.09|0|111
A|BMNR|20260122|12:04:18.602694|S|1|29.08|0|1
A|BMNR|20260122|12:04:22.859495|S|20|29.06|0|20
A|BMNR|20260122|12:04:28.140771|S|176|29.07|0|176
A|BMNR|20260122|12:05:00.740075|S|50|29.12|0|50
A|BMNR|20260122|12:05:03.598435|S|100|29.11|0|100
A|BMNR|20260122|12:05:11.112033|E|100|29.13|0|100
A|BMNR|20260122|12:05:11.112033|E|300|29.13|0|300
A|BMNR|20260122|12:05:29.356306|S|197|29.09|0|197
A|BMNR|20260122|12:05:48.826910|S|110|29.11|0|110
A|BMNR|20260122|12:05:55.630480|S|100|29.09|0|100
A|BMNR|20260122|12:06:11.772074|S|100|29.09|0|100
A|BMNR|20260122|12:06:29.287456|S|100|29.06|0|100
A|BMNR|20260122|12:06:42.383637|S|10|29.02|0|10
A|BMNR|20260122|12:06:42.764069|S|10|29.01|0|10
A|BMNR|20260122|12:06:42.764069|S|100|29.01|0|100
A|BMNR|20260122|12:06:46.344035|S|9|29|0|9
A|BMNR|20260122|12:06:46.344035|S|200|29|0|200
A|BMNR|20260122|12:06:46.445142|S|300|28.99|0|300
A|BMNR|20260122|12:07:05.185941|S|46|29|0|46
A|BMNR|20260122|12:07:10.306115|S|100|28.98|0|100
A|BMNR|20260122|12:07:10.309152|S|100|28.965|0|100
A|BMNR|20260122|12:07:26.047568|S|200|28.99|0|200
A|BMNR|20260122|12:07:31.569703|S|3|28.98|0|3
A|BMNR|20260122|12:07:33.939767|S|1|28.95|0|1
A|BMNR|20260122|12:07:33.939768|S|100|28.95|0|100
A|BMNR|20260122|12:07:36.559419|S|4|28.94|0|4
A|BMNR|20260122|12:07:53.788450|S|225|28.97|0|225
A|BMNR|20260122|12:07:53.788472|S|250|28.97|0|250
A|BMNR|20260122|12:07:53.788482|S|100|28.97|0|100
A|BMNR|20260122|12:07:53.797874|S|110|28.97|0|110
A|BMNR|20260122|12:07:53.860016|S|210|28.97|0|210
A|BMNR|20260122|12:07:55.241634|S|110|28.97|0|110
A|BMNR|20260122|12:08:06.756610|S|550|28.97|0|550
A|BMNR|20260122|12:08:10.086949|S|180|29|0|180
A|BMNR|20260122|12:08:14.040197|S|100|29|0|100
A|BMNR|20260122|12:08:14.077457|S|100|28.99|0|100
A|BMNR|20260122|12:08:14.781422|S|100|28.98|0|100
A|BMNR|20260122|12:08:28.646417|S|100|28.99|0|100
A|BMNR|20260122|12:08:28.646520|S|10|28.99|0|10
A|BMNR|20260122|12:08:53.343578|S|200|29.1|0|200
A|BMNR|20260122|12:09:04.104881|S|20|29.11|0|20
A|BMNR|20260122|12:09:13.930883|S|300|29.09|0|300
A|BMNR|20260122|12:09:27.307544|S|100|29.1|0|100
A|BMNR|20260122|12:09:30.543864|S|112|29.08|0|112
A|BMNR|20260122|12:09:58.590215|S|100|29.12|0|100
A|BMNR|20260122|12:09:59.481313|S|45|29.14|0|45
A|BMNR|20260122|12:09:59.481313|S|55|29.145|0|55
A|BMNR|20260122|12:10:13.145134|S|100|29.15|0|100
A|BMNR|20260122|12:10:15.812445|S|100|29.14|0|100
A|BMNR|20260122|12:10:16.475882|S|70|29.14|0|70
A|BMNR|20260122|12:10:25.713304|S|100|29.15|0|100
A|BMNR|20260122|12:10:41.156979|S|192|29.17|0|192
A|BMNR|20260122|12:10:58.575059|S|200|29.17|0|200
A|BMNR|20260122|12:10:58.575059|S|100|29.17|0|100
A|BMNR|20260122|12:11:00.323193|S|79|29.15|0|79
A|BMNR|20260122|12:11:02.451346|S|100|29.14|0|100
A|BMNR|20260122|12:11:03.151012|S|55|29.14|0|55
A|BMNR|20260122|12:11:15.395994|S|100|29.14|0|100
A|BMNR|20260122|12:11:22.677032|S|1|29.14|0|1
A|BMNR|20260122|12:11:22.677032|S|74|29.14|0|74
A|BMNR|20260122|12:11:27.063881|S|300|29.13|0|300
A|BMNR|20260122|12:11:35.746089|S|200|29.12|0|200
A|BMNR|20260122|12:11:50.107952|S|100|29.13|0|100
A|BMNR|20260122|12:11:52.618810|S|225|29.13|0|225
A|BMNR|20260122|12:11:59.232474|S|250|29.13|0|250
A|BMNR|20260122|12:11:59.232545|S|150|29.13|0|150
A|BMNR|20260122|12:12:03.880499|S|2|29.12|0|2
A|BMNR|20260122|12:12:03.880535|S|228|29.12|0|228
A|BMNR|20260122|12:12:08.754557|S|100|29.08|0|100
A|BMNR|20260122|12:12:21.577157|S|2|29.06|0|2
A|BMNR|20260122|12:12:21.577470|S|139|29.06|0|139
A|BMNR|20260122|12:12:21.577470|S|98|29.06|0|98
A|BMNR|20260122|12:12:29.986085|S|100|29.08|0|100
A|BMNR|20260122|12:12:29.986997|S|100|29.08|0|100
A|BMNR|20260122|12:12:29.987026|S|250|29.08|0|250
A|BMNR|20260122|12:12:29.987108|S|100|29.08|0|100
A|BMNR|20260122|12:12:29.987118|S|250|29.08|0|250
A|BMNR|20260122|12:12:29.987188|S|250|29.08|0|250
A|BMNR|20260122|12:12:33.118104|S|20|29.08|0|20
A|BMNR|20260122|12:12:33.118183|S|20|29.08|0|20
A|BMNR|20260122|12:12:45.614835|S|450|29.05|0|450
A|BMNR|20260122|12:12:45.614835|S|50|29.05|0|50
A|BMNR|20260122|12:12:45.785088|S|100|29.05|0|100
A|BMNR|20260122|12:12:45.785088|S|50|29.05|0|50
A|BMNR|20260122|12:12:45.785263|S|100|29.05|0|100
A|BMNR|20260122|12:12:45.785264|S|19|29.05|0|19
A|BMNR|20260122|12:12:45.790443|S|81|29.05|0|81
A|BMNR|20260122|12:12:59.563036|S|100|29.04|0|100
A|BMNR|20260122|12:13:00.429767|S|256|29.03|0|256
A|BMNR|20260122|12:13:05.754067|S|110|29.03|0|110
A|BMNR|20260122|12:13:05.971178|S|100|29.03|0|100
A|BMNR|20260122|12:13:07.231968|S|100|29.04|0|100
A|BMNR|20260122|12:13:47.520865|S|100|29.07|0|100
A|BMNR|20260122|12:13:48.519149|S|34|29.07|0|34
A|BMNR|20260122|12:13:48.804454|S|6|29.07|0|6
A|BMNR|20260122|12:14:12.333348|S|200|29.1|0|200
A|BMNR|20260122|12:14:13.909409|S|100|29.08|0|100
A|BMNR|20260122|12:14:16.845299|S|100|29.07|0|100
A|BMNR|20260122|12:14:16.845366|S|250|29.07|0|250
A|BMNR|20260122|12:14:16.845401|S|100|29.07|0|100
A|BMNR|20260122|12:14:16.845449|S|250|29.07|0|250
A|BMNR|20260122|12:14:16.845470|S|100|29.07|0|100
A|BMNR|20260122|12:14:16.845514|S|250|29.07|0|250
A|BMNR|20260122|12:14:16.845543|S|100|29.07|0|100
A|BMNR|20260122|12:14:16.845584|S|250|29.07|0|250
A|BMNR|20260122|12:14:23.629702|S|50|29.05|0|50
A|BMNR|20260122|12:14:30.871203|S|100|29.05|0|100
A|BMNR|20260122|12:14:30.915170|S|250|29.05|0|250
A|BMNR|20260122|12:14:41.242545|S|120|29.06|0|120
A|BMNR|20260122|12:14:41.245702|S|230|29.06|0|230
A|BMNR|20260122|12:14:52.963998|S|100|29.06|0|100
A|BMNR|20260122|12:14:52.963998|S|100|29.06|0|100
A|BMNR|20260122|12:14:53.209741|S|100|29.06|0|100
A|BMNR|20260122|12:14:53.243727|S|100|29.06|0|100
A|BMNR|20260122|12:14:53.387719|S|100|29.06|0|100
A|BMNR|20260122|12:15:05.158191|S|100|29.07|0|100
A|BMNR|20260122|12:15:14.296833|S|100|29.05|0|100
A|BMNR|20260122|12:15:23.268018|S|80|29.06|0|80
A|BMNR|20260122|12:15:37.080903|S|100|29.07|0|100
A|BMNR|20260122|12:15:40.805074|S|100|29.06|0|100
A|BMNR|20260122|12:15:59.090800|S|100|29.03|0|100
A|BMNR|20260122|12:16:30.530158|S|140|29.04|0|140
A|BMNR|20260122|12:16:35.263298|S|100|29.03|0|100
A|BMNR|20260122|12:16:35.294147|S|100|29.03|0|100
A|BMNR|20260122|12:16:35.381662|S|100|29.03|0|100
A|BMNR|20260122|12:16:35.457584|S|100|29.03|0|100
A|BMNR|20260122|12:16:47.381424|S|5|29.06|0|5
A|BMNR|20260122|12:17:20.288626|S|46|29.09|0|46
A|BMNR|20260122|12:17:20.288627|S|65|29.09|0|65
A|BMNR|20260122|12:17:20.288658|S|35|29.09|0|35
A|BMNR|20260122|12:17:28.995872|S|1|29.1|0|1
A|BMNR|20260122|12:17:31.145808|S|119|29.1|0|119
A|BMNR|20260122|12:17:41.640509|S|100|29.08|0|100
A|BMNR|20260122|12:17:42.041668|S|100|29.07|0|100
A|BMNR|20260122|12:18:03.072148|S|67|29.06|0|67
A|BMNR|20260122|12:18:03.072478|S|33|29.06|0|33
A|BMNR|20260122|12:18:03.072478|S|100|29.06|0|100
A|BMNR|20260122|12:18:13.057797|S|100|29.07|0|100
A|BMNR|20260122|12:18:16.560221|S|100|29.08|0|100
A|BMNR|20260122|12:18:22.293117|S|77|29.08|0|77
A|BMNR|20260122|12:18:40.119960|S|20|29.09|0|20
A|BMNR|20260122|12:19:00.223497|S|100|29.06|0|100
A|BMNR|20260122|12:19:01.760951|S|1|29.05|0|1
A|BMNR|20260122|12:19:05.675143|S|1|29.04|0|1
A|BMNR|20260122|12:19:05.675195|S|99|29.04|0|99
A|BMNR|20260122|12:19:36.638512|S|155|29.03|0|155
A|BMNR|20260122|12:20:39.159814|S|100|29.08|0|100
A|BMNR|20260122|12:21:19.266918|S|200|29.06|0|200
A|BMNR|20260122|12:21:23.667566|S|100|29.04|0|100
A|BMNR|20260122|12:21:39.944017|S|4|29.05|0|4
A|BMNR|20260122|12:21:39.944035|S|96|29.05|0|96
A|BMNR|20260122|12:22:02.879365|S|100|29.03|0|100
A|BMNR|20260122|12:22:21.929028|S|100|29.04|0|100
A|BMNR|20260122|12:22:39.609045|S|100|29.04|0|100
A|BMNR|20260122|12:22:39.609046|S|100|29.04|0|100
A|BMNR|20260122|12:22:57.088304|S|170|29.07|0|170
A|BMNR|20260122|12:23:36.672663|S|81|29.07|0|81
A|BMNR|20260122|12:23:39.272714|S|19|29.07|0|19
A|BMNR|20260122|12:23:41.599863|S|100|29.07|0|100
A|BMNR|20260122|12:24:28.484617|S|100|29.07|0|100
A|BMNR|20260122|12:24:46.285673|S|1|29.09|0|1
A|BMNR|20260122|12:24:47.658307|S|5|29.1|0|5
A|BMNR|20260122|12:24:55.239064|S|100|29.1|0|100
A|BMNR|20260122|12:25:01.170484|S|100|29.1|0|100
A|BMNR|20260122|12:25:15.899146|S|100|29.07|0|100
A|BMNR|20260122|12:25:41.523507|S|2|29.03|0|2
A|BMNR|20260122|12:25:41.523507|S|2|29.03|0|2
A|BMNR|20260122|12:25:41.620668|S|1|29.02|0|1
A|BMNR|20260122|12:25:45.953600|S|20|29.01|0|20
A|BMNR|20260122|12:25:48.868246|S|170|28.99|0|170
A|BMNR|20260122|12:25:56.566388|S|100|28.99|0|100
A|BMNR|20260122|12:25:56.566470|S|1|28.99|0|1
A|BMNR|20260122|12:26:08.749685|S|2|28.98|0|2
A|BMNR|20260122|12:26:08.749686|S|1|28.98|0|1
A|BMNR|20260122|12:26:08.749686|S|97|28.98|0|97
A|BMNR|20260122|12:26:16.519810|S|100|28.99|0|100
A|BMNR|20260122|12:26:22.807715|S|100|29|0|100
A|BMNR|20260122|12:26:43.987011|S|100|29|0|100
A|BMNR|20260122|12:26:51.690960|S|45|28.97|0|45
A|BMNR|20260122|12:26:56.102753|S|900|28.97|0|900
A|BMNR|20260122|12:27:00.610602|S|100|28.96|0|100
A|BMNR|20260122|12:27:14.533178|S|9|28.92|0|9
A|BMNR|20260122|12:27:14.739719|S|10|28.91|0|10
A|BMNR|20260122|12:27:14.739719|S|200|28.91|0|200
A|BMNR|20260122|12:27:27.658601|S|560|28.89|0|560
A|BMNR|20260122|12:28:01.511872|S|110|28.9|0|110
A|BMNR|20260122|12:28:01.511872|S|450|28.9|0|450
A|BMNR|20260122|12:28:04.228942|S|100|28.91|0|100
A|BMNR|20260122|12:28:37.501430|S|4|28.88|0|4
A|BMNR|20260122|12:28:41.878324|S|100|28.88|0|100
A|BMNR|20260122|12:28:47.055120|S|100|28.89|0|100
A|BMNR|20260122|12:28:47.536873|S|110|28.89|0|110
A|BMNR|20260122|12:29:25.464435|S|80|28.91|0|80
A|BMNR|20260122|12:29:29.580285|S|20|28.9|0|20
A|BMNR|20260122|12:29:30.756145|S|100|28.9|0|100
A|BMNR|20260122|12:29:30.756145|S|300|28.9|0|300
A|BMNR|20260122|12:29:38.145454|S|100|28.9|0|100
A|BMNR|20260122|12:29:50.878762|S|100|28.91|0|100
A|BMNR|20260122|12:29:57.921648|S|69|28.91|0|69
A|BMNR|20260122|12:30:11.397965|S|100|28.91|0|100
A|BMNR|20260122|12:30:26.800641|S|100|28.92|0|100
A|BMNR|20260122|12:30:26.800641|S|50|28.92|0|50
A|BMNR|20260122|12:30:27.733078|S|1|28.9|0|1
A|BMNR|20260122|12:30:27.733078|S|1|28.9|0|1
A|BMNR|20260122|12:30:27.733078|S|100|28.9|0|100
A|BMNR|20260122|12:30:33.061446|S|100|28.91|0|100
A|BMNR|20260122|12:30:43.245045|S|100|28.91|0|100
A|BMNR|20260122|12:30:47.725016|S|100|28.89|0|100
A|BMNR|20260122|12:30:47.725016|S|1|28.89|0|1
A|BMNR|20260122|12:30:47.725016|S|2|28.89|0|2
A|BMNR|20260122|12:31:11.154002|S|1|28.87|0|1
A|BMNR|20260122|12:31:11.154002|S|1|28.87|0|1
A|BMNR|20260122|12:31:11.154002|S|400|28.87|0|400
A|BMNR|20260122|12:31:11.154003|S|6|28.87|0|6
A|BMNR|20260122|12:31:19.882332|S|2|28.85|0|2
A|BMNR|20260122|12:31:19.882333|S|20|28.85|0|20
A|BMNR|20260122|12:31:19.882333|S|29|28.85|0|29
A|BMNR|20260122|12:31:19.882333|S|5|28.85|0|5
A|BMNR|20260122|12:31:19.883185|S|45|28.84|0|45
A|BMNR|20260122|12:31:21.414110|S|100|28.86|0|100
A|BMNR|20260122|12:31:28.392925|S|8|28.91|0|8
A|BMNR|20260122|12:31:31.837635|S|100|28.93|0|100
A|BMNR|20260122|12:31:41.180965|S|100|28.9|0|100
A|BMNR|20260122|12:31:42.638939|S|100|28.9|0|100
A|BMNR|20260122|12:31:57.246613|S|100|28.87|0|100
A|BMNR|20260122|12:31:58.316507|S|200|28.86|0|200
A|BMNR|20260122|12:32:02.073609|S|200|28.86|0|200
A|BMNR|20260122|12:32:16.171676|S|1|28.89|0|1
A|BMNR|20260122|12:32:23.406904|S|100|28.88|0|100
A|BMNR|20260122|12:32:42.565175|S|101|28.88|0|101
A|BMNR|20260122|12:32:43.969087|S|100|28.89|0|100
A|BMNR|20260122|12:32:56.755884|S|298|28.91|0|298
A|BMNR|20260122|12:32:58.664934|S|1|28.9|0|1
A|BMNR|20260122|12:33:13.616063|S|20|28.91|0|20
A|BMNR|20260122|12:33:15.403458|S|100|28.9|0|100
A|BMNR|20260122|12:33:15.403495|S|10|28.9|0|10
A|BMNR|20260122|12:33:15.404235|S|10|28.89|0|10
A|BMNR|20260122|12:33:33.185851|S|500|28.88|0|500
A|BMNR|20260122|12:33:39.093901|S|100|28.92|0|100
A|BMNR|20260122|12:34:40.337269|S|44|28.86|0|44
A|BMNR|20260122|12:34:40.337270|S|50|28.86|0|50
A|BMNR|20260122|12:35:02.057704|S|100|28.83|0|100
A|BMNR|20260122|12:35:29.644617|S|100|28.82|0|100
A|BMNR|20260122|12:35:52.416454|S|11|28.805|0|11
A|BMNR|20260122|12:35:52.416455|S|10|28.8|0|10
A|BMNR|20260122|12:35:52.416455|S|54|28.8|0|54
A|BMNR|20260122|12:35:52.416455|S|9|28.8|0|9
A|BMNR|20260122|12:35:52.416562|S|78|28.8|0|78
A|BMNR|20260122|12:35:52.416584|S|69|28.8|0|69
A|BMNR|20260122|12:35:52.417397|S|1|28.79|0|1
A|BMNR|20260122|12:35:52.417398|S|60|28.79|0|60
A|BMNR|20260122|12:36:00.561563|S|1|28.77|0|1
A|BMNR|20260122|12:36:00.561564|S|100|28.77|0|100
A|BMNR|20260122|12:36:02.539189|S|600|28.75|0|600
A|BMNR|20260122|12:36:02.539189|S|100|28.75|0|100
A|BMNR|20260122|12:36:08.536490|S|4|28.73|0|4
A|BMNR|20260122|12:36:08.536490|S|79|28.73|0|79
A|BMNR|20260122|12:36:08.536520|S|4|28.73|0|4
A|BMNR|20260122|12:36:08.536520|S|100|28.73|0|100
A|BMNR|20260122|12:36:28.384789|S|200|28.74|0|200
A|BMNR|20260122|12:37:10.433958|S|160|28.79|0|160
A|BMNR|20260122|12:37:38.875063|S|1000|28.83|0|1000
A|BMNR|20260122|12:38:02.732168|S|150|28.88|0|150
A|BMNR|20260122|12:38:05.674594|S|100|28.88|0|100
A|BMNR|20260122|12:38:23.617625|S|100|28.91|0|100
A|BMNR|20260122|12:38:30.053000|S|140|28.91|0|140
A|BMNR|20260122|12:39:08.527374|S|125|28.92|0|125
A|BMNR|20260122|12:39:21.251381|S|1|28.88|0|1
A|BMNR|20260122|12:39:21.251381|S|1|28.88|0|1
A|BMNR|20260122|12:39:21.251382|S|183|28.88|0|183
A|BMNR|20260122|12:39:21.251382|S|100|28.88|0|100
A|BMNR|20260122|12:39:21.251382|S|1|28.88|0|1
A|BMNR|20260122|12:39:37.058302|S|100|28.88|0|100
A|BMNR|20260122|12:40:09.822293|S|110|28.89|0|110
A|BMNR|20260122|12:40:09.822293|S|96|28.89|0|96
A|BMNR|20260122|12:40:13.072792|S|499|28.9|0|499
A|BMNR|20260122|12:40:27.605726|S|22807|28.92|0|22807
A|BMNR|20260122|12:40:27.605757|S|2100|28.92|0|2100
A|BMNR|20260122|12:40:27.605970|S|24968|28.92|0|24968
A|BMNR|20260122|12:40:28.245749|S|100|28.93|0|100
A|BMNR|20260122|12:40:31.327676|S|6|28.97|0|6
A|BMNR|20260122|12:40:35.147599|S|100|28.97|0|100
A|BMNR|20260122|12:40:41.479937|S|59|28.97|0|59
A|BMNR|20260122|12:40:41.546857|S|100|28.97|0|100
A|BMNR|20260122|12:40:41.547700|S|311|28.97|0|311
A|BMNR|20260122|12:40:58.273240|S|100|28.98|0|100
A|BMNR|20260122|12:41:15.475954|S|1464|29|0|1464
A|BMNR|20260122|12:41:15.476784|S|2536|29|0|2536
A|BMNR|20260122|12:41:39.443898|S|100|29|0|100
A|BMNR|20260122|12:41:39.443898|S|100|29|0|100
A|BMNR|20260122|12:41:58.415631|S|40|29.02|0|40
A|BMNR|20260122|12:42:20.896275|S|100|29.04|0|100
A|BMNR|20260122|12:42:23.952750|S|1|29.06|0|1
A|BMNR|20260122|12:42:26.672458|S|5|29.09|0|5
A|BMNR|20260122|12:42:38.406793|S|200|29.1|0|200
A|BMNR|20260122|12:42:38.406873|S|50|29.1|0|50
A|BMNR|20260122|12:42:45.189857|S|1|29.11|0|1
A|BMNR|20260122|12:42:56.601404|S|100|29.12|0|100
A|BMNR|20260122|12:42:56.601404|S|50|29.12|0|50
A|BMNR|20260122|12:43:05.649710|S|100|29.09|0|100
A|BMNR|20260122|12:43:13.522785|S|100|29.06|0|100
A|BMNR|20260122|12:43:17.916679|S|67|29.06|0|67
A|BMNR|20260122|12:43:17.917965|S|73|29.06|0|73
A|BMNR|20260122|12:43:19.980751|S|100|29.08|0|100
A|BMNR|20260122|12:43:24.961230|S|100|29.09|0|100
A|BMNR|20260122|12:43:28.110376|S|100|29.09|0|100
A|BMNR|20260122|12:44:10.700416|S|100|29.04|0|100
A|BMNR|20260122|12:44:13.168180|S|80|29.04|0|80
A|BMNR|20260122|12:44:13.990258|S|100|29.05|0|100
A|BMNR|20260122|12:44:16.312189|S|110|29.1|0|110
A|BMNR|20260122|12:44:16.312359|S|100|29.09|0|100
A|BMNR|20260122|12:44:16.312359|S|100|29.09|0|100
A|BMNR|20260122|12:44:16.312823|S|100|29.08|0|100
A|BMNR|20260122|12:44:16.312824|S|100|29.08|0|100
A|BMNR|20260122|12:44:16.318085|S|110|29.06|0|110
A|BMNR|20260122|12:44:19.941587|S|278|29.08|0|278
A|BMNR|20260122|12:44:21.192067|S|18|29.08|0|18
A|BMNR|20260122|12:44:30.161014|S|4|29.08|0|4
A|BMNR|20260122|12:44:30.161014|S|322|29.08|0|322
A|BMNR|20260122|12:44:41.212362|S|100|29.06|0|100
A|BMNR|20260122|12:45:00.975775|S|300|29.1|0|300
A|BMNR|20260122|12:45:05.899418|S|100|29.08|0|100
A|BMNR|20260122|12:45:09.227953|S|100|29.08|0|100
A|BMNR|20260122|12:45:09.227954|S|1000|29.08|0|1000
A|BMNR|20260122|12:45:09.229118|S|17|29.1|0|17
A|BMNR|20260122|12:45:09.229296|S|1|29.1|0|1
A|BMNR|20260122|12:45:09.229311|S|14|29.1|0|14
A|BMNR|20260122|12:45:09.229332|S|2|29.1|0|2
A|BMNR|20260122|12:45:09.229351|S|6|29.1|0|6
A|BMNR|20260122|12:45:09.229367|S|16|29.1|0|16
A|BMNR|20260122|12:45:09.229654|S|100|29.1|0|100
A|BMNR|20260122|12:45:09.229860|S|44|29.1|0|44
A|BMNR|20260122|12:45:09.857268|S|8|29.13|0|8
A|BMNR|20260122|12:45:38.417637|S|170|29.12|0|170
A|BMNR|20260122|12:46:03.182449|S|200|29.15|0|200
A|BMNR|20260122|12:46:06.051510|S|100|29.16|0|100
A|BMNR|20260122|12:46:22.363708|S|200|29.18|0|200
A|BMNR|20260122|12:46:30.244536|S|10|29.2|0|10
A|BMNR|20260122|12:46:31.808576|S|1|29.21|0|1
A|BMNR|20260122|12:46:39.489410|S|295|29.25|0|295
A|BMNR|20260122|12:46:39.489411|S|1943|29.25|0|1943
A|BMNR|20260122|12:46:39.489411|S|12|29.25|0|12
A|BMNR|20260122|12:46:39.489449|S|57|29.25|0|57
A|BMNR|20260122|12:46:44.875087|S|351|29.28|0|351
A|BMNR|20260122|12:46:44.875118|S|99|29.28|0|99
A|BMNR|20260122|12:46:44.878878|S|6|29.29|0|6
A|BMNR|20260122|12:46:44.880560|S|50|29.3|0|50
A|BMNR|20260122|12:46:44.880561|S|400|29.3|0|400
A|BMNR|20260122|12:46:45.906821|S|100|29.29|0|100
A|BMNR|20260122|12:46:47.246406|S|100|29.28|0|100
A|BMNR|20260122|12:46:48.231844|S|172|29.28|0|172
A|BMNR|20260122|12:47:06.531278|S|120|29.32|0|120
A|BMNR|20260122|12:47:09.548780|S|400|29.31|0|400
A|BMNR|20260122|12:47:12.021214|S|980|29.32|0|980
A|BMNR|20260122|12:47:24.327602|S|110|29.29|0|110
A|BMNR|20260122|12:47:30.511585|S|100|29.28|0|100
A|BMNR|20260122|12:47:37.678375|S|100|29.27|0|100
A|BMNR|20260122|12:47:42.803439|S|100|29.31|0|100
A|BMNR|20260122|12:47:44.405116|S|156|29.29|0|156
A|BMNR|20260122|12:47:45.254345|S|100|29.285|0|100
A|BMNR|20260122|12:47:45.441451|S|100|29.28|0|100
A|BMNR|20260122|12:47:52.371226|S|20|29.3|0|20
A|BMNR|20260122|12:48:03.231977|S|200|29.29|0|200
A|BMNR|20260122|12:48:08.411606|S|100|29.27|0|100
A|BMNR|20260122|12:48:18.809181|S|50|29.285|0|50
A|BMNR|20260122|12:48:18.809181|S|200|29.28|0|200
A|BMNR|20260122|12:48:18.809296|S|20|29.28|0|20
A|BMNR|20260122|12:48:20.556052|S|100|29.27|0|100
A|BMNR|20260122|12:48:25.899720|S|200|29.27|0|200
A|BMNR|20260122|12:48:25.899803|S|30|29.27|0|30
A|BMNR|20260122|12:48:43.466569|S|100|29.26|0|100
A|BMNR|20260122|12:49:23.647362|S|150|29.23|0|150
A|BMNR|20260122|12:49:31.398076|S|1|29.25|0|1
A|BMNR|20260122|12:49:38.842467|S|100|29.26|0|100
A|BMNR|20260122|12:49:41.733368|S|100|29.26|0|100
A|BMNR|20260122|12:49:41.832938|S|100|29.26|0|100
A|BMNR|20260122|12:49:47.667284|S|100|29.26|0|100
A|BMNR|20260122|12:49:50.302256|S|3|29.23|0|3
A|BMNR|20260122|12:49:57.176091|S|22|29.23|0|22
A|BMNR|20260122|12:50:16.427346|S|4|29.25|0|4
A|BMNR|20260122|12:50:24.623037|S|120|29.25|0|120
A|BMNR|20260122|12:50:33.627990|S|100|29.26|0|100
A|BMNR|20260122|12:50:38.391079|S|100|29.28|0|100
A|BMNR|20260122|12:50:48.572446|S|100|29.26|0|100
A|BMNR|20260122|12:51:05.347504|S|106|29.24|0|106
A|BMNR|20260122|12:51:14.898800|S|100|29.23|0|100
A|BMNR|20260122|12:51:35.374915|S|126|29.21|0|126
A|BMNR|20260122|12:51:45.922898|S|42|29.23|0|42
A|BMNR|20260122|12:51:45.922920|S|58|29.23|0|58
A|BMNR|20260122|12:51:51.006111|S|7|29.24|0|7
A|BMNR|20260122|12:51:55.435859|S|3|29.23|0|3
A|BMNR|20260122|12:52:04.714641|S|3|29.23|0|3
A|BMNR|20260122|12:52:07.310321|S|20|29.23|0|20
A|BMNR|20260122|12:52:17.289655|S|100|29.21|0|100
A|BMNR|20260122|12:52:17.321873|S|1|29.21|0|1
A|BMNR|20260122|12:52:17.322014|S|99|29.21|0|99
A|BMNR|20260122|12:52:43.083929|S|400|29.15|0|400
A|BMNR|20260122|12:53:22.526181|S|100|29.18|0|100
A|BMNR|20260122|12:53:23.200239|S|56|29.18|0|56
A|BMNR|20260122|12:53:23.201740|S|58|29.18|0|58
A|BMNR|20260122|12:53:41.208697|S|20|29.16|0|20
A|BMNR|20260122|12:53:47.307780|S|100|29.14|0|100
A|BMNR|20260122|12:53:48.616551|S|500|29.13|0|500
A|BMNR|20260122|12:54:08.770632|S|300|29.13|0|300
A|BMNR|20260122|12:54:29.770859|S|150|29.17|0|150
A|BMNR|20260122|12:54:46.690610|S|50|29.2|0|50
A|BMNR|20260122|12:54:50.327535|S|100|29.2|0|100
A|BMNR|20260122|12:55:07.663178|S|100|29.17|0|100
A|BMNR|20260122|12:55:14.813808|S|100|29.21|0|100
A|BMNR|20260122|12:55:37.829197|S|110|29.2|0|110
A|BMNR|20260122|12:55:42.096421|S|100|29.2|0|100
A|BMNR|20260122|12:55:49.281966|S|100|29.18|0|100
A|BMNR|20260122|12:55:52.621037|S|86|29.18|0|86
A|BMNR|20260122|12:55:52.621068|S|14|29.18|0|14
A|BMNR|20260122|12:56:04.505134|S|11|29.17|0|11
A|BMNR|20260122|12:56:04.505134|S|1|29.17|0|1
A|BMNR|20260122|12:56:13.549492|S|20|29.16|0|20
A|BMNR|20260122|12:56:36.388711|S|37|29.17|0|37
A|BMNR|20260122|12:56:36.388733|S|12|29.17|0|12
A|BMNR|20260122|12:56:36.388800|S|151|29.17|0|151
A|BMNR|20260122|12:56:51.274593|S|500|29.18|0|500
A|BMNR|20260122|12:56:54.803098|S|100|29.18|0|100
A|BMNR|20260122|12:56:58.097425|S|100|29.18|0|100
A|BMNR|20260122|12:57:07.411971|S|100|29.19|0|100
A|BMNR|20260122|12:57:09.602323|S|100|29.2|0|100
A|BMNR|20260122|12:57:37.506849|S|100|29.21|0|100
A|BMNR|20260122|12:57:45.432971|S|100|29.22|0|100
A|BMNR|20260122|12:57:45.432971|S|100|29.22|0|100
A|BMNR|20260122|12:58:27.810326|S|100|29.2|0|100
A|BMNR|20260122|12:58:27.810326|S|1|29.2|0|1
A|BMNR|20260122|12:58:46.661494|S|38|29.19|0|38
A|BMNR|20260122|12:58:46.661538|S|62|29.19|0|62
A|BMNR|20260122|12:58:49.410266|S|100|29.2|0|100
A|BMNR|20260122|12:59:15.866769|S|1|29.17|0|1
A|BMNR|20260122|12:59:23.038337|S|100|29.2|0|100
A|BMNR|20260122|12:59:24.069879|S|100|29.19|0|100
A|BMNR|20260122|12:59:29.354371|S|100|29.2|0|100
A|BMNR|20260122|12:59:32.525390|S|100|29.2|0|100
A|BMNR|20260122|12:59:34.626348|S|100|29.2|0|100
A|BMNR|20260122|12:59:39.067139|S|100|29.2|0|100
A|BMNR|20260122|12:59:53.203179|S|100|29.24|0|100
A|BMNR|20260122|12:59:59.131980|S|100|29.22|0|100
A|BMNR|20260122|13:00:14.503473|S|100|29.2|0|100
A|BMNR|20260122|13:00:26.531552|S|8|29.25|0|8
A|BMNR|20260122|13:00:28.581248|S|100|29.26|0|100
A|BMNR|20260122|13:00:29.194745|S|34|29.26|0|34
A|BMNR|20260122|13:00:31.458311|S|100|29.26|0|100
A|BMNR|20260122|13:00:56.978866|S|100|29.23|0|100
A|BMNR|20260122|13:01:03.810103|S|100|29.21|0|100
A|BMNR|20260122|13:01:04.119786|S|77|29.21|0|77
A|BMNR|20260122|13:01:04.119833|S|33|29.21|0|33
A|BMNR|20260122|13:01:15.454904|S|100|29.21|0|100
A|BMNR|20260122|13:01:41.798709|S|100|29.23|0|100
A|BMNR|20260122|13:02:36.024486|S|300|29.2|0|300
A|BMNR|20260122|13:02:36.024486|S|100|29.2|0|100
A|BMNR|20260122|13:03:01.420556|S|1|29.11|0|1
A|BMNR|20260122|13:03:02.228739|S|100|29.13|0|100
A|BMNR|20260122|13:03:18.486412|S|200|29.18|0|200
A|BMNR|20260122|13:03:18.981228|S|50|29.18|0|50
A|BMNR|20260122|13:04:00.276516|S|100|29.2|0|100
A|BMNR|20260122|13:04:03.575204|S|100|29.21|0|100
A|BMNR|20260122|13:04:10.976378|S|100|29.17|0|100
A|BMNR|20260122|13:04:16.561323|S|198|29.16|0|198
A|BMNR|20260122|13:05:10.724716|S|100|29.19|0|100
A|BMNR|20260122|13:06:05.717491|S|5|29.15|0|5
A|BMNR|20260122|13:06:09.169977|S|290|29.16|0|290
A|BMNR|20260122|13:06:32.054627|S|100|29.16|0|100
A|BMNR|20260122|13:06:58.045210|S|140|29.17|0|140
A|BMNR|20260122|13:07:20.375055|S|3|29.17|0|3
A|BMNR|20260122|13:07:20.691107|S|100|29.17|0|100
A|BMNR|20260122|13:07:20.691198|S|26|29.17|0|26
A|BMNR|20260122|13:08:00.191231|S|1000|29.21|0|1000
A|BMNR|20260122|13:08:08.620888|S|232|29.23|0|232
A|BMNR|20260122|13:08:10.446611|S|100|29.23|0|100
A|BMNR|20260122|13:08:12.308881|S|2|29.24|0|2
A|BMNR|20260122|13:08:13.404355|S|5|29.24|0|5
A|BMNR|20260122|13:08:13.456648|S|1|29.25|0|1
A|BMNR|20260122|13:08:22.372307|S|44|29.26|0|44
A|BMNR|20260122|13:08:28.764076|S|126|29.27|0|126
A|BMNR|20260122|13:08:41.448319|S|1|29.29|0|1
A|BMNR|20260122|13:09:10.711762|S|33|29.26|0|33
A|BMNR|20260122|13:09:10.712160|S|157|29.26|0|157
A|BMNR|20260122|13:09:48.577417|S|1|29.2|0|1
A|BMNR|20260122|13:10:13.553315|S|100|29.22|0|100
A|BMNR|20260122|13:10:16.567008|S|42|29.22|0|42
A|BMNR|20260122|13:10:32.591207|S|8|29.22|0|8
A|BMNR|20260122|13:10:38.417527|S|3|29.2|0|3
A|BMNR|20260122|13:10:50.710144|S|100|29.2|0|100
A|BMNR|20260122|13:10:55.962848|S|199|29.19|0|199
A|BMNR|20260122|13:11:11.932419|S|159|29.17|0|159
A|BMNR|20260122|13:11:19.720623|S|2|29.16|0|2
A|BMNR|20260122|13:11:27.677733|S|2|29.15|0|2
A|BMNR|20260122|13:11:50.133833|S|143|29.2|0|143
A|BMNR|20260122|13:11:50.133852|S|1357|29.2|0|1357
A|BMNR|20260122|13:12:10.757933|S|300|29.21|0|300
A|BMNR|20260122|13:12:47.917723|S|200|29.19|0|200
A|BMNR|20260122|13:13:06.117893|S|43|29.2|0|43
A|BMNR|20260122|13:13:06.187773|S|57|29.2|0|57
A|BMNR|20260122|13:13:43.140965|S|20|29.2|0|20
A|BMNR|20260122|13:13:43.140966|S|170|29.2|0|170
A|BMNR|20260122|13:13:48.278072|S|15|29.19|0|15
A|BMNR|20260122|13:14:05.409973|S|2|29.18|0|2
A|BMNR|20260122|13:14:11.343113|S|1|29.17|0|1
A|BMNR|20260122|13:14:41.171570|S|110|29.18|0|110
A|BMNR|20260122|13:14:53.814369|S|100|29.2|0|100
A|BMNR|20260122|13:15:01.615393|S|70|29.19|0|70
A|BMNR|20260122|13:15:25.155407|S|100|29.2|0|100
A|BMNR|20260122|13:15:43.630645|S|1|29.3|0|1
A|BMNR|20260122|13:15:43.663685|S|25|29.32|0|25
A|BMNR|20260122|13:15:51.695235|S|100|29.34|0|100
A|BMNR|20260122|13:15:51.695236|S|312|29.34|0|312
A|BMNR|20260122|13:16:16.964156|S|100|29.32|0|100
A|BMNR|20260122|13:16:29.095314|S|1|29.35|0|1
A|BMNR|20260122|13:16:29.095328|S|4|29.35|0|4
A|BMNR|20260122|13:16:41.119324|S|200|29.34|0|200
A|BMNR|20260122|13:16:55.597887|S|100|29.32|0|100
A|BMNR|20260122|13:17:13.536882|S|100|29.34|0|100
A|BMNR|20260122|13:18:04.182311|S|73|29.31|0|73
A|BMNR|20260122|13:18:05.182943|S|157|29.31|0|157
A|BMNR|20260122|13:18:23.964343|S|100|29.29|0|100
A|BMNR|20260122|13:18:33.420949|S|100|29.28|0|100
A|BMNR|20260122|13:18:59.698968|S|100|29.28|0|100
A|BMNR|20260122|13:19:05.009485|S|100|29.28|0|100
A|BMNR|20260122|13:19:22.895315|S|100|29.28|0|100
A|BMNR|20260122|13:19:28.442701|S|100|29.3|0|100
A|BMNR|20260122|13:19:36.041248|S|10|29.29|0|10
A|BMNR|20260122|13:20:01.013213|S|90|29.31|0|90
A|BMNR|20260122|13:20:02.089012|S|37|29.3|0|37
A|BMNR|20260122|13:20:02.089012|S|3|29.3|0|3
A|BMNR|20260122|13:20:18.123402|S|100|29.31|0|100
A|BMNR|20260122|13:21:05.958802|S|175|29.31|0|175
A|BMNR|20260122|13:21:12.596871|S|100|29.32|0|100
A|BMNR|20260122|13:21:22.232028|S|200|29.31|0|200
A|BMNR|20260122|13:21:37.745493|S|130|29.32|0|130
A|BMNR|20260122|13:21:41.405898|S|100|29.33|0|100
A|BMNR|20260122|13:21:43.975843|S|900|29.33|0|900
A|BMNR|20260122|13:21:50.357731|S|100|29.31|0|100
A|BMNR|20260122|13:22:37.369409|S|100|29.29|0|100
A|BMNR|20260122|13:22:49.934902|S|100|29.3|0|100
A|BMNR|20260122|13:23:03.644187|S|2|29.3|0|2
A|BMNR|20260122|13:23:03.647578|S|98|29.3|0|98
A|BMNR|20260122|13:23:22.990532|S|170|29.29|0|170
A|BMNR|20260122|13:23:24.406657|S|100|29.3|0|100
A|BMNR|20260122|13:23:32.843221|S|100|29.28|0|100
A|BMNR|20260122|13:23:33.423679|S|50|29.28|0|50
A|BMNR|20260122|13:23:33.616256|S|50|29.27|0|50
A|BMNR|20260122|13:23:33.616256|S|10|29.27|0|10
A|BMNR|20260122|13:23:57.150848|S|110|29.26|0|110
A|BMNR|20260122|13:24:03.668557|S|145|29.23|0|145
A|BMNR|20260122|13:24:30.989560|S|150|29.23|0|150
A|BMNR|20260122|13:24:43.493467|S|100|29.22|0|100
A|BMNR|20260122|13:25:32.770417|S|100|29.22|0|100
A|BMNR|20260122|13:26:14.781044|S|100|29.23|0|100
A|BMNR|20260122|13:27:15.445510|S|7|29.3|0|7
A|BMNR|20260122|13:27:26.753027|S|30|29.31|0|30
A|BMNR|20260122|13:27:26.753087|S|1|29.31|0|1
A|BMNR|20260122|13:27:26.778384|S|69|29.31|0|69
A|BMNR|20260122|13:28:05.503668|S|100|29.3|0|100
A|BMNR|20260122|13:28:23.456101|S|100|29.32|0|100
A|BMNR|20260122|13:28:23.461919|S|20|29.32|0|20
A|BMNR|20260122|13:28:46.930438|S|100|29.33|0|100
A|BMNR|20260122|13:29:02.356294|S|100|29.33|0|100
A|BMNR|20260122|13:29:13.480043|S|125|29.34|0|125
A|BMNR|20260122|13:30:09.967109|S|200|29.3|0|200
A|BMNR|20260122|13:30:23.136362|S|94|29.32|0|94
A|BMNR|20260122|13:30:24.850129|S|66|29.32|0|66
A|BMNR|20260122|13:30:52.446500|S|100|29.34|0|100
A|BMNR|20260122|13:31:22.221178|S|100|29.38|0|100
A|BMNR|20260122|13:31:22.651828|S|100|29.39|0|100
A|BMNR|20260122|13:31:42.987571|S|100|29.39|0|100
A|BMNR|20260122|13:31:55.149871|S|69|29.39|0|69
A|BMNR|20260122|13:32:10.363070|S|100|29.37|0|100
A|BMNR|20260122|13:32:23.680453|S|128|29.39|0|128
A|BMNR|20260122|13:32:24.620898|S|65|29.4|0|65
A|BMNR|20260122|13:32:24.622233|S|300|29.41|0|300
A|BMNR|20260122|13:32:38.767950|S|44|29.41|0|44
A|BMNR|20260122|13:32:59.646337|S|210|29.38|0|210
A|BMNR|20260122|13:33:13.045140|S|160|29.4|0|160
A|BMNR|20260122|13:33:13.679371|S|156|29.41|0|156
A|BMNR|20260122|13:33:26.795884|S|75|29.4|0|75
A|BMNR|20260122|13:33:28.077873|S|65|29.4|0|65
A|BMNR|20260122|13:33:49.890545|S|100|29.38|0|100
A|BMNR|20260122|13:34:25.440984|S|1|29.37|0|1
A|BMNR|20260122|13:34:29.762865|S|261|29.41|0|261
A|BMNR|20260122|13:34:30.198487|S|100|29.41|0|100
A|BMNR|20260122|13:34:30.302431|S|2129|29.41|0|2129
A|BMNR|20260122|13:34:30.302488|S|510|29.41|0|510
A|BMNR|20260122|13:34:30.924371|S|100|29.44|0|100
A|BMNR|20260122|13:34:30.981837|S|1|29.45|0|1
A|BMNR|20260122|13:34:30.981837|S|1|29.45|0|1
A|BMNR|20260122|13:34:53.091185|S|280|29.43|0|280
A|BMNR|20260122|13:35:04.004770|S|100|29.41|0|100
A|BMNR|20260122|13:35:21.541991|S|120|29.42|0|120
A|BMNR|20260122|13:36:14.733713|S|300|29.39|0|300
A|BMNR|20260122|13:36:16.951672|S|14|29.4|0|14
A|BMNR|20260122|13:36:25.502626|S|100|29.4|0|100
A|BMNR|20260122|13:36:46.457293|S|130|29.38|0|130
A|BMNR|20260122|13:37:07.222348|S|100|29.34|0|100
A|BMNR|20260122|13:37:08.052316|S|125|29.33|0|125
A|BMNR|20260122|13:37:33.066186|S|100|29.34|0|100
A|BMNR|20260122|13:37:49.948749|S|140|29.35|0|140
A|BMNR|20260122|13:38:42.802827|S|14|29.33|0|14
A|BMNR|20260122|13:38:42.803104|S|86|29.33|0|86
A|BMNR|20260122|13:38:48.895465|S|50|29.35|0|50
A|BMNR|20260122|13:38:56.192992|S|150|29.38|0|150
A|BMNR|20260122|13:39:10.864935|S|100|29.35|0|100
A|BMNR|20260122|13:39:33.463242|S|90|29.37|0|90
A|BMNR|20260122|13:39:36.094850|S|40|29.37|0|40
A|BMNR|20260122|13:39:36.990913|S|100|29.37|0|100
A|BMNR|20260122|13:40:15.069522|S|100|29.39|0|100
A|BMNR|20260122|13:40:19.033452|S|165|29.4|0|165
A|BMNR|20260122|13:40:27.511172|S|3|29.37|0|3
A|BMNR|20260122|13:40:28.112564|S|100|29.36|0|100
A|BMNR|20260122|13:41:05.751002|S|100|29.36|0|100
A|BMNR|20260122|13:41:20.961654|S|21|29.36|0|21
A|BMNR|20260122|13:41:45.921723|S|100|29.38|0|100
A|BMNR|20260122|13:42:09.476582|S|50|29.37|0|50
A|BMNR|20260122|13:42:53.552306|S|5|29.34|0|5
A|BMNR|20260122|13:42:53.552307|S|20|29.34|0|20
A|BMNR|20260122|13:42:53.562635|S|75|29.34|0|75
A|BMNR|20260122|13:42:54.365028|S|20|29.35|0|20
A|BMNR|20260122|13:43:06.400521|S|100|29.35|0|100
A|BMNR|20260122|13:43:08.137124|S|100|29.35|0|100
A|BMNR|20260122|13:43:08.137774|S|1|29.35|0|1
A|BMNR|20260122|13:43:11.323547|S|5|29.35|0|5
A|BMNR|20260122|13:43:27.755297|S|8|29.32|0|8
A|BMNR|20260122|13:43:54.529327|S|100|29.32|0|100
A|BMNR|20260122|13:44:16.833261|S|5|29.31|0|5
A|BMNR|20260122|13:44:40.020888|S|200|29.29|0|200
A|BMNR|20260122|13:45:01.102723|S|120|29.31|0|120
A|BMNR|20260122|13:45:43.351881|S|100|29.3|0|100
A|BMNR|20260122|13:45:57.861338|S|94|29.33|0|94
A|BMNR|20260122|13:45:57.861338|S|4|29.33|0|4
A|BMNR|20260122|13:45:57.863313|S|6|29.33|0|6
A|BMNR|20260122|13:46:13.118703|S|150|29.33|0|150
A|BMNR|20260122|13:47:09.452285|S|100|29.3|0|100
A|BMNR|20260122|13:47:28.209238|S|100|29.3|0|100
A|BMNR|20260122|13:47:36.659878|S|10|29.29|0|10
A|BMNR|20260122|13:47:45.139024|S|100|29.28|0|100
A|BMNR|20260122|13:48:10.457770|S|12|29.29|0|12
A|BMNR|20260122|13:48:18.218486|S|100|29.29|0|100
A|BMNR|20260122|13:48:21.472854|S|100|29.28|0|100
A|BMNR|20260122|13:48:28.287637|S|10|29.28|0|10
A|BMNR|20260122|13:49:05.765679|S|100|29.27|0|100
A|BMNR|20260122|13:49:14.784434|S|100|29.29|0|100
A|BMNR|20260122|13:49:52.652222|S|120|29.26|0|120
A|BMNR|20260122|13:49:58.741571|S|100|29.26|0|100
A|BMNR|20260122|13:50:03.786790|S|2601|29.27|0|2601
A|BMNR|20260122|13:50:25.524885|S|188|29.25|0|188
A|BMNR|20260122|13:50:29.593695|S|10|29.22|0|10
A|BMNR|20260122|13:50:38.681010|S|100|29.21|0|100
A|BMNR|20260122|13:50:42.307582|S|3|29.19|0|3
A|BMNR|20260122|13:50:43.743640|S|23|29.18|0|23
A|BMNR|20260122|13:50:43.743641|S|5|29.18|0|5
A|BMNR|20260122|13:50:52.411911|S|51|29.15|0|51
A|BMNR|20260122|13:50:53.431509|S|362|29.14|0|362
A|BMNR|20260122|13:51:47.021329|S|1|29.16|0|1
A|BMNR|20260122|13:52:06.449694|S|130|29.16|0|130
A|BMNR|20260122|13:52:55.471147|S|100|29.19|0|100
A|BMNR|20260122|13:52:58.314101|S|186|29.18|0|186
A|BMNR|20260122|13:53:08.059752|S|15|29.14|0|15
A|BMNR|20260122|13:53:28.961575|S|100|29.13|0|100
A|BMNR|20260122|13:53:49.410123|S|100|29.11|0|100
A|BMNR|20260122|13:54:00.080844|S|185|29.1|0|185
A|BMNR|20260122|13:54:00.817378|S|100|29.11|0|100
A|BMNR|20260122|13:54:17.224345|S|100|29.11|0|100
A|BMNR|20260122|13:54:22.313999|S|100|29.13|0|100
A|BMNR|20260122|13:54:25.024186|S|100|29.13|0|100
A|BMNR|20260122|13:54:27.357586|S|100|29.13|0|100
A|BMNR|20260122|13:54:30.492777|S|100|29.13|0|100
A|BMNR|20260122|13:54:35.189479|S|100|29.13|0|100
A|BMNR|20260122|13:54:35.243597|S|8356|29.13|0|8356
A|BMNR|20260122|13:54:35.243617|S|844|29.13|0|844
A|BMNR|20260122|13:54:45.486085|S|100|29.14|0|100
A|BMNR|20260122|13:54:58.013230|S|100|29.14|0|100
A|BMNR|20260122|13:55:07.601799|S|100|29.14|0|100
A|BMNR|20260122|13:55:07.931859|S|100|29.14|0|100
A|BMNR|20260122|13:55:12.301810|S|100|29.15|0|100
A|BMNR|20260122|13:55:17.703812|S|100|29.14|0|100
A|BMNR|20260122|13:55:20.614466|S|87|29.13|0|87
A|BMNR|20260122|13:55:26.115596|S|100|29.14|0|100
A|BMNR|20260122|13:55:45.140746|S|100|29.13|0|100
A|BMNR|20260122|13:55:47.269701|S|100|29.13|0|100
A|BMNR|20260122|13:55:53.052808|S|100|29.13|0|100
A|BMNR|20260122|13:55:55.124674|S|100|29.13|0|100
A|BMNR|20260122|13:55:58.266886|S|100|29.13|0|100
A|BMNR|20260122|13:56:15.427343|S|10|29.1|0|10
A|BMNR|20260122|13:56:15.427343|S|12|29.1|0|12
A|BMNR|20260122|13:56:15.427343|S|100|29.1|0|100
A|BMNR|20260122|13:56:37.322722|S|1|29.12|0|1
A|BMNR|20260122|13:56:39.559129|S|100|29.13|0|100
A|BMNR|20260122|13:56:55.961975|S|100|29.14|0|100
A|BMNR|20260122|13:57:00.242207|S|2|29.14|0|2
A|BMNR|20260122|13:57:00.508829|S|100|29.13|0|100
A|BMNR|20260122|13:57:00.621193|S|5|29.13|0|5
A|BMNR|20260122|13:57:03.205456|S|133|29.11|0|133
A|BMNR|20260122|13:57:27.245505|S|100|29.09|0|100
A|BMNR|20260122|13:57:27.841307|S|50|29.09|0|50
A|BMNR|20260122|13:57:33.373268|S|6|29.08|0|6
A|BMNR|20260122|13:57:33.373269|S|100|29.08|0|100
A|BMNR|20260122|13:57:37.592691|S|100|29.09|0|100
A|BMNR|20260122|13:58:09.373239|S|150|29.14|0|150
A|BMNR|20260122|13:58:48.498823|S|146|29.13|0|146
A|BMNR|20260122|13:59:05.515777|S|100|29.14|0|100
A|BMNR|20260122|13:59:16.366351|S|100|29.16|0|100
A|BMNR|20260122|13:59:27.757996|S|100|29.16|0|100
A|BMNR|20260122|14:00:00.095112|S|94|29.17|0|94
A|BMNR|20260122|14:00:01.288778|S|6|29.17|0|6
A|BMNR|20260122|14:00:19.337561|S|100|29.21|0|100
A|BMNR|20260122|14:00:38.891874|S|100|29.22|0|100
A|BMNR|20260122|14:00:41.272831|S|100|29.22|0|100
A|BMNR|20260122|14:00:48.502882|S|100|29.2|0|100
A|BMNR|20260122|14:01:04.363862|S|170|29.16|0|170
A|BMNR|20260122|14:01:11.548570|S|120|29.165|0|120
A|BMNR|20260122|14:01:16.832347|S|1|29.15|0|1
A|BMNR|20260122|14:01:16.832348|S|100|29.15|0|100
A|BMNR|20260122|14:01:22.188665|S|10|29.11|0|10
A|BMNR|20260122|14:01:22.456868|S|2|29.1|0|2
A|BMNR|20260122|14:01:23.647117|S|100|29.1|0|100
A|BMNR|20260122|14:01:30.591479|S|200|29.1|0|200
A|BMNR|20260122|14:01:39.032416|S|50|29.09|0|50
A|BMNR|20260122|14:01:39.033490|S|1|29.08|0|1
A|BMNR|20260122|14:01:48.624403|S|10|29.06|0|10
A|BMNR|20260122|14:01:51.334584|S|500|29.05|0|500
A|BMNR|20260122|14:01:51.342976|S|30|29.05|0|30
A|BMNR|20260122|14:01:53.458772|S|20|29.05|0|20
A|BMNR|20260122|14:02:19.142481|S|8914|29.05|0|8914
A|BMNR|20260122|14:02:19.142481|S|110|29.05|0|110
A|BMNR|20260122|14:02:19.685989|S|120|29.05|0|120
A|BMNR|20260122|14:02:22.336179|S|200|29.07|0|200
A|BMNR|20260122|14:02:33.772215|S|196|29.1|0|196
A|BMNR|20260122|14:02:34.446673|S|2|29.11|0|2
A|BMNR|20260122|14:02:34.446700|S|1|29.11|0|1
A|BMNR|20260122|14:02:57.276735|S|100|29.14|0|100
A|BMNR|20260122|14:03:16.341007|S|120|29.14|0|120
A|BMNR|20260122|14:03:25.003754|S|50|29.14|0|50
A|BMNR|20260122|14:03:34.684633|S|140|29.14|0|140
A|BMNR|20260122|14:03:36.494503|S|2|29.16|0|2
A|BMNR|20260122|14:03:54.003263|S|51|29.17|0|51
A|BMNR|20260122|14:03:54.003263|S|49|29.17|0|49
A|BMNR|20260122|14:03:54.496831|S|52|29.17|0|52
A|BMNR|20260122|14:04:02.198288|S|100|29.18|0|100
A|BMNR|20260122|14:04:16.093100|S|6|29.24|0|6
A|BMNR|20260122|14:04:16.093100|S|8|29.24|0|8
A|BMNR|20260122|14:04:42.875504|S|100|29.24|0|100
A|BMNR|20260122|14:04:45.245787|S|103|29.21|0|103
A|BMNR|20260122|14:05:02.875378|S|500|29.22|0|500
A|BMNR|20260122|14:05:20.723497|S|100|29.23|0|100
A|BMNR|20260122|14:05:26.313219|S|100|29.27|0|100
A|BMNR|20260122|14:05:28.289944|S|100|29.27|0|100
A|BMNR|20260122|14:05:33.376982|S|100|29.27|0|100
A|BMNR|20260122|14:05:35.874808|S|100|29.27|0|100
A|BMNR|20260122|14:05:41.083302|S|100|29.27|0|100
A|BMNR|20260122|14:05:43.679964|S|100|29.27|0|100
A|BMNR|20260122|14:05:45.723909|S|75|29.27|0|75
A|BMNR|20260122|14:06:05.689293|S|50|29.3|0|50
A|BMNR|20260122|14:06:10.674492|S|100|29.3|0|100
A|BMNR|20260122|14:06:12.061857|S|100|29.3|0|100
A|BMNR|20260122|14:06:19.826582|S|700|29.28|0|700
A|BMNR|20260122|14:06:19.826583|S|100|29.28|0|100
A|BMNR|20260122|14:06:19.843469|S|100|29.26|0|100
A|BMNR|20260122|14:06:35.410031|S|100|29.29|0|100
A|BMNR|20260122|14:06:55.645363|S|500|29.28|0|500
A|BMNR|20260122|14:07:28.636030|S|140|29.29|0|140
A|BMNR|20260122|14:07:34.370271|S|100|29.295|0|100
A|BMNR|20260122|14:07:41.771329|S|400|29.26|0|400
A|BMNR|20260122|14:08:13.394891|S|400|29.25|0|400
A|BMNR|20260122|14:08:16.409101|S|100|29.25|0|100
A|BMNR|20260122|14:08:42.344862|S|97|29.27|0|97
A|BMNR|20260122|14:08:42.355345|S|201|29.27|0|201
A|BMNR|20260122|14:08:42.355345|S|3|29.27|0|3
A|BMNR|20260122|14:08:42.366991|S|55|29.275|0|55
A|BMNR|20260122|14:08:53.736740|S|500|29.25|0|500
A|BMNR|20260122|14:08:54.107627|S|94|29.25|0|94
A|BMNR|20260122|14:08:56.584682|S|6|29.25|0|6
A|BMNR|20260122|14:09:26.840489|S|100|29.28|0|100
A|BMNR|20260122|14:09:34.753068|S|10|29.29|0|10
A|BMNR|20260122|14:09:34.753396|S|154|29.29|0|154
A|BMNR|20260122|14:09:35.033814|S|500|29.3|0|500
A|BMNR|20260122|14:09:35.852288|S|100|29.3|0|100
A|BMNR|20260122|14:09:52.841643|S|100|29.26|0|100
A|BMNR|20260122|14:09:59.604744|S|100|29.25|0|100
A|BMNR|20260122|14:10:19.231122|S|100|29.27|0|100
A|BMNR|20260122|14:10:24.521990|S|50|29.25|0|50
A|BMNR|20260122|14:10:26.694876|S|10|29.27|0|10
A|BMNR|20260122|14:11:01.734370|S|230|29.28|0|230
A|BMNR|20260122|14:11:02.179238|S|177|29.28|0|177
A|BMNR|20260122|14:11:02.179238|S|923|29.28|0|923
A|BMNR|20260122|14:11:02.179320|S|13|29.28|0|13
A|BMNR|20260122|14:11:15.374570|S|100|29.29|0|100
A|BMNR|20260122|14:11:17.108875|S|100|29.28|0|100
A|BMNR|20260122|14:11:43.660426|S|200|29.28|0|200
A|BMNR|20260122|14:12:03.361858|S|300|29.28|0|300
A|BMNR|20260122|14:12:04.748613|S|100|29.27|0|100
A|BMNR|20260122|14:12:40.376817|S|100|29.28|0|100
A|BMNR|20260122|14:12:40.376817|S|1|29.28|0|1
A|BMNR|20260122|14:12:43.912942|S|100|29.27|0|100
A|BMNR|20260122|14:12:43.917772|S|31|29.27|0|31
A|BMNR|20260122|14:12:53.315291|S|100|29.27|0|100
A|BMNR|20260122|14:13:16.236770|S|100|29.26|0|100
A|BMNR|20260122|14:13:50.573905|S|100|29.26|0|100
A|BMNR|20260122|14:13:59.092419|S|100|29.24|0|100
A|BMNR|20260122|14:13:59.092419|S|50|29.24|0|50
A|BMNR|20260122|14:14:02.495191|S|6|29.23|0|6
A|BMNR|20260122|14:14:02.495191|S|25|29.23|0|25
A|BMNR|20260122|14:14:03.531957|S|15|29.23|0|15
A|BMNR|20260122|14:14:16.219239|S|148|29.23|0|148
A|BMNR|20260122|14:14:24.457109|S|100|29.23|0|100
A|BMNR|20260122|14:14:44.982148|S|57|29.23|0|57
A|BMNR|20260122|14:15:09.172455|S|50|29.2|0|50
A|BMNR|20260122|14:15:09.172456|S|3|29.2|0|3
A|BMNR|20260122|14:15:09.172456|S|100|29.2|0|100
A|BMNR|20260122|14:15:11.196493|S|5|29.19|0|5
A|BMNR|20260122|14:15:15.195004|S|6|29.17|0|6
A|BMNR|20260122|14:15:47.285656|S|200|29.18|0|200
A|BMNR|20260122|14:16:13.119832|S|40|29.18|0|40
A|BMNR|20260122|14:16:15.589939|S|113|29.17|0|113
A|BMNR|20260122|14:16:19.555686|S|100|29.18|0|100
A|BMNR|20260122|14:16:54.195836|S|100|29.19|0|100
A|BMNR|20260122|14:17:11.369651|S|100|29.19|0|100
A|BMNR|20260122|14:17:24.216511|S|3|29.205|0|3
A|BMNR|20260122|14:17:24.216588|S|39|29.205|0|39
A|BMNR|20260122|14:17:24.896201|S|100|29.2|0|100
A|BMNR|20260122|14:17:27.311620|S|100|29.2|0|100
A|BMNR|20260122|14:17:46.892495|S|10|29.19|0|10
A|BMNR|20260122|14:18:30.041636|S|100|29.2|0|100
A|BMNR|20260122|14:18:31.523704|S|70|29.2|0|70
A|BMNR|20260122|14:18:42.656064|S|100|29.19|0|100
A|BMNR|20260122|14:19:02.541644|S|100|29.18|0|100
A|BMNR|20260122|14:19:03.695806|S|5|29.17|0|5
A|BMNR|20260122|14:19:10.349103|S|10|29.16|0|10
A|BMNR|20260122|14:19:20.499215|S|5|29.19|0|5
A|BMNR|20260122|14:19:39.273277|S|120|29.2|0|120
A|BMNR|20260122|14:19:42.844656|S|80|29.2|0|80
A|BMNR|20260122|14:19:50.474115|S|100|29.2|0|100
A|BMNR|20260122|14:20:04.440100|S|6|29.21|0|6
A|BMNR|20260122|14:20:10.201565|S|100|29.19|0|100
A|BMNR|20260122|14:20:20.609007|S|200|29.19|0|200
A|BMNR|20260122|14:20:20.896827|S|42|29.19|0|42
A|BMNR|20260122|14:20:34.995154|S|100|29.18|0|100
A|BMNR|20260122|14:20:36.488823|S|1|29.17|0|1
A|BMNR|20260122|14:20:44.646753|S|100|29.15|0|100
A|BMNR|20260122|14:20:51.936829|S|5|29.14|0|5
A|BMNR|20260122|14:20:51.936829|S|2|29.14|0|2
A|BMNR|20260122|14:21:31.868967|S|120|29.15|0|120
A|BMNR|20260122|14:21:39.749681|S|20|29.13|0|20
A|BMNR|20260122|14:22:05.889614|S|188|29.16|0|188
A|BMNR|20260122|14:22:26.970891|S|100|29.14|0|100
A|BMNR|20260122|14:22:28.595760|S|1|29.13|0|1
A|BMNR|20260122|14:22:29.433332|S|5|29.12|0|5
A|BMNR|20260122|14:22:29.433332|S|4|29.12|0|4
A|BMNR|20260122|14:22:47.891810|S|100|29.12|0|100
A|BMNR|20260122|14:22:50.920576|S|100|29.12|0|100
A|BMNR|20260122|14:23:12.296289|S|100|29.12|0|100
A|BMNR|20260122|14:23:18.817092|S|16|29.14|0|16
A|BMNR|20260122|14:24:14.824290|S|140|29.2|0|140
A|BMNR|20260122|14:24:25.466673|S|44|29.27|0|44
A|BMNR|20260122|14:24:31.990976|S|100|29.27|0|100
A|BMNR|20260122|14:24:32.575505|S|54|29.26|0|54
A|BMNR|20260122|14:24:32.575934|S|136|29.26|0|136
A|BMNR|20260122|14:24:43.782134|S|2|29.27|0|2
A|BMNR|20260122|14:25:39.551828|S|110|29.25|0|110
A|BMNR|20260122|14:26:41.305370|S|33|29.22|0|33
A|BMNR|20260122|14:26:51.500949|S|87|29.2|0|87
A|BMNR|20260122|14:27:03.824598|S|2|29.19|0|2
A|BMNR|20260122|14:27:14.138216|S|8|29.21|0|8
A|BMNR|20260122|14:27:22.145233|S|20|29.2|0|20
A|BMNR|20260122|14:27:25.696766|S|100|29.2|0|100
A|BMNR|20260122|14:28:21.809940|S|100|29.21|0|100
A|BMNR|20260122|14:28:26.535334|S|100|29.21|0|100
A|BMNR|20260122|14:29:02.138962|S|6|29.26|0|6
A|BMNR|20260122|14:29:04.338630|S|8|29.27|0|8
A|BMNR|20260122|14:29:11.566190|S|100|29.27|0|100
A|BMNR|20260122|14:29:13.463951|S|100|29.27|0|100
A|BMNR|20260122|14:29:14.986570|S|25|29.27|0|25
A|BMNR|20260122|14:29:16.070720|S|65|29.27|0|65
A|BMNR|20260122|14:29:43.442751|S|100|29.27|0|100
A|BMNR|20260122|14:29:59.311109|S|100|29.28|0|100
A|BMNR|20260122|14:30:10.621439|S|85|29.29|0|85
A|BMNR|20260122|14:30:17.996390|S|100|29.28|0|100
A|BMNR|20260122|14:30:45.717047|S|4|29.3|0|4
A|BMNR|20260122|14:30:57.668712|S|100|29.29|0|100
A|BMNR|20260122|14:30:57.668712|S|100|29.29|0|100
A|BMNR|20260122|14:30:58.724387|S|100|29.28|0|100
A|BMNR|20260122|14:32:20.924572|S|6|29.34|0|6
A|BMNR|20260122|14:32:29.659627|S|100|29.36|0|100
A|BMNR|20260122|14:33:22.554920|S|100|29.36|0|100
A|BMNR|20260122|14:34:20.126487|S|3|29.39|0|3
A|BMNR|20260122|14:34:24.278504|S|100|29.4|0|100
A|BMNR|20260122|14:34:24.278504|S|30|29.4|0|30
A|BMNR|20260122|14:34:24.853311|S|100|29.4|0|100
A|BMNR|20260122|14:34:32.006852|S|33|29.41|0|33
A|BMNR|20260122|14:34:32.007035|S|8|29.41|0|8
A|BMNR|20260122|14:35:40.961232|S|238|29.45|0|238
A|BMNR|20260122|14:36:25.925625|S|100|29.5|0|100
A|BMNR|20260122|14:36:25.925626|S|200|29.5|0|200
A|BMNR|20260122|14:36:25.925626|S|100|29.5|0|100
A|BMNR|20260122|14:36:25.925626|S|100|29.5|0|100
A|BMNR|20260122|14:36:25.925627|S|1482|29.5|0|1482
A|BMNR|20260122|14:36:25.925901|S|518|29.5|0|518
A|BMNR|20260122|14:36:29.976856|S|100|29.51|0|100
A|BMNR|20260122|14:37:25.584908|S|50|29.47|0|50
A|BMNR|20260122|14:37:42.266597|S|10|29.5|0|10
A|BMNR|20260122|14:37:42.404665|S|1|29.53|0|1
A|BMNR|20260122|14:37:50.798479|S|100|29.53|0|100
A|BMNR|20260122|14:38:02.285093|S|405|29.53|0|405
A|BMNR|20260122|14:38:03.126276|S|1595|29.53|0|1595
A|BMNR|20260122|14:38:12.687948|S|240|29.545|0|240
A|BMNR|20260122|14:38:12.691770|S|203|29.55|0|203
A|BMNR|20260122|14:38:12.691771|S|120|29.55|0|120
A|BMNR|20260122|14:38:12.692084|S|200|29.55|0|200
A|BMNR|20260122|14:38:34.014106|S|39|29.53|0|39
A|BMNR|20260122|14:38:34.014169|S|59|29.53|0|59
A|BMNR|20260122|14:38:48.993015|S|100|29.57|0|100
A|BMNR|20260122|14:38:55.228805|S|2|29.53|0|2
A|BMNR|20260122|14:39:58.309963|S|10|29.53|0|10
A|BMNR|20260122|14:40:54.289242|S|15|29.57|0|15
A|BMNR|20260122|14:40:57.492205|S|100|29.57|0|100
A|BMNR|20260122|14:40:59.479604|S|100|29.57|0|100
A|BMNR|20260122|14:41:01.578227|S|185|29.57|0|185
A|BMNR|20260122|14:41:04.980034|S|18|29.58|0|18
A|BMNR|20260122|14:41:05.893031|S|50|29.58|0|50
A|BMNR|20260122|14:41:06.125412|S|38|29.575|0|38
A|BMNR|20260122|14:41:30.908161|S|100|29.55|0|100
A|BMNR|20260122|14:42:02.769820|S|6|29.5|0|6
A|BMNR|20260122|14:42:03.296251|S|10|29.49|0|10
A|BMNR|20260122|14:42:03.296252|S|100|29.49|0|100
A|BMNR|20260122|14:42:05.862131|S|1|29.48|0|1
A|BMNR|20260122|14:42:19.351403|S|2|29.475|0|2
A|BMNR|20260122|14:42:24.166052|S|101|29.45|0|101
A|BMNR|20260122|14:42:29.597355|S|28|29.46|0|28
A|BMNR|20260122|14:42:53.073703|S|16|29.47|0|16
A|BMNR|20260122|14:42:55.339453|S|32|29.47|0|32
A|BMNR|20260122|14:42:55.339653|S|5|29.47|0|5
A|BMNR|20260122|14:43:06.381821|S|8|29.47|0|8
A|BMNR|20260122|14:44:00.507846|S|11|29.43|0|11
A|BMNR|20260122|14:44:00.519322|S|500|29.42|0|500
A|BMNR|20260122|14:44:00.537925|S|500|29.41|0|500
A|BMNR|20260122|14:44:02.442751|S|6|29.4|0|6
A|BMNR|20260122|14:44:02.442752|S|100|29.4|0|100
A|BMNR|20260122|14:44:30.634037|S|100|29.42|0|100
A|BMNR|20260122|14:45:05.935634|S|12|29.39|0|12
A|BMNR|20260122|14:45:20.574407|S|100|29.4|0|100
A|BMNR|20260122|14:45:51.028236|S|30|29.39|0|30
A|BMNR|20260122|14:46:20.160461|S|80|29.48|0|80
A|BMNR|20260122|14:46:22.044893|S|670|29.48|0|670
A|BMNR|20260122|14:46:27.144841|S|100|29.48|0|100
A|BMNR|20260122|14:46:27.227491|S|5|29.5|0|5
A|BMNR|20260122|14:46:28.791935|S|1|29.51|0|1
A|BMNR|20260122|14:46:28.791936|S|100|29.51|0|100
A|BMNR|20260122|14:46:45.382965|S|100|29.49|0|100
A|BMNR|20260122|14:47:19.758086|S|200|29.5|0|200
A|BMNR|20260122|14:47:19.758775|S|500|29.5|0|500
A|BMNR|20260122|14:47:19.758776|S|660|29.5|0|660
A|BMNR|20260122|14:47:44.640602|S|100|29.47|0|100
A|BMNR|20260122|14:47:49.488723|S|50|29.44|0|50
A|BMNR|20260122|14:48:32.363876|S|400|29.39|0|400
A|BMNR|20260122|14:49:51.073040|S|5|29.36|0|5
A|BMNR|20260122|14:50:11.057502|S|100|29.38|0|100
A|BMNR|20260122|14:50:11.057502|S|1|29.38|0|1
A|BMNR|20260122|14:50:44.758840|S|100|29.41|0|100
A|BMNR|20260122|14:50:51.911937|S|800|29.39|0|800
A|BMNR|20260122|14:51:23.592850|S|100|29.44|0|100
A|BMNR|20260122|14:51:38.058868|S|2|29.45|0|2
A|BMNR|20260122|14:51:50.223339|S|18|29.45|0|18
A|BMNR|20260122|14:51:50.225710|S|100|29.45|0|100
A|BMNR|20260122|14:51:55.760046|S|100|29.45|0|100
A|BMNR|20260122|14:51:55.760046|S|100|29.45|0|100
A|BMNR|20260122|14:52:15.417298|S|100|29.46|0|100
A|BMNR|20260122|14:54:44.719041|S|6|29.42|0|6
A|BMNR|20260122|14:55:47.239525|S|100|29.44|0|100
A|BMNR|20260122|14:55:47.239525|S|100|29.44|0|100
A|BMNR|20260122|14:55:53.413938|S|50|29.44|0|50
A|BMNR|20260122|14:56:26.061139|S|50|29.37|0|50
A|BMNR|20260122|14:56:26.061139|S|100|29.37|0|100
A|BMNR|20260122|14:58:03.640278|S|100|29.42|0|100
A|BMNR|20260122|14:58:42.967694|S|100|29.39|0|100
A|BMNR|20260122|14:59:11.177032|S|10|29.42|0|10
A|BMNR|20260122|15:00:04.266355|S|100|29.39|0|100
A|BMNR|20260122|15:00:40.723381|S|100|29.34|0|100
A|BMNR|20260122|15:00:43.045271|S|100|29.35|0|100
A|BMNR|20260122|15:01:07.577441|S|100|29.38|0|100
A|BMNR|20260122|15:01:15.875450|S|6|29.41|0|6
A|BMNR|20260122|15:01:20.163068|S|100|29.43|0|100
A|BMNR|20260122|15:01:25.237059|S|6|29.45|0|6
A|BMNR|20260122|15:02:17.809074|S|100|29.44|0|100
A|BMNR|20260122|15:02:17.809319|S|100|29.43|0|100
A|BMNR|20260122|15:02:55.918101|S|100|29.41|0|100
A|BMNR|20260122|15:03:05.977253|S|100|29.41|0|100
A|BMNR|20260122|15:03:10.232401|S|100|29.41|0|100
A|BMNR|20260122|15:03:14.054517|S|1|29.42|0|1
A|BMNR|20260122|15:03:57.100316|S|1|29.44|0|1
A|BMNR|20260122|15:04:04.834338|S|100|29.43|0|100
A|BMNR|20260122|15:04:05.220961|S|100|29.43|0|100
A|BMNR|20260122|15:04:07.454624|S|72|29.41|0|72
A|BMNR|20260122|15:04:07.455814|S|40|29.4|0|40
A|BMNR|20260122|15:04:07.455814|S|5|29.4|0|5
A|BMNR|20260122|15:04:15.332979|S|100|29.4|0|100
A|BMNR|20260122|15:05:31.288283|S|10|29.42|0|10
A|BMNR|20260122|15:05:50.703316|S|6|29.44|0|6
A|BMNR|20260122|15:06:38.037967|S|100|29.4|0|100
A|BMNR|20260122|15:07:09.790572|S|5|29.36|0|5
A|BMNR|20260122|15:07:20.528078|S|100|29.35|0|100
A|BMNR|20260122|15:07:21.041440|S|100|29.34|0|100
A|BMNR|20260122|15:08:36.040048|S|100|29.38|0|100
A|BMNR|20260122|15:09:01.558397|S|130|29.375|0|130
A|BMNR|20260122|15:09:08.398191|S|44|29.39|0|44
A|BMNR|20260122|15:09:08.398717|S|1|29.39|0|1
A|BMNR|20260122|15:09:10.854262|S|100|29.39|0|100
A|BMNR|20260122|15:09:16.090687|S|55|29.39|0|55
A|BMNR|20260122|15:09:45.036855|S|100|29.38|0|100
A|BMNR|20260122|15:09:45.036856|S|100|29.38|0|100
A|BMNR|20260122|15:09:54.701993|S|1000|29.4|0|1000
A|BMNR|20260122|15:10:02.221558|S|100|29.42|0|100
A|BMNR|20260122|15:10:32.695868|S|140|29.425|0|140
A|BMNR|20260122|15:10:54.230892|S|5|29.4|0|5
A|BMNR|20260122|15:11:12.525848|S|10|29.4|0|10
A|BMNR|20260122|15:11:39.379706|S|100|29.42|0|100
A|BMNR|20260122|15:11:42.018087|S|100|29.41|0|100
A|BMNR|20260122|15:11:42.018087|S|100|29.41|0|100
A|BMNR|20260122|15:13:02.786039|S|200|29.42|0|200
A|BMNR|20260122|15:13:02.786039|S|100|29.42|0|100
A|BMNR|20260122|15:13:10.453631|S|1|29.38|0|1
A|BMNR|20260122|15:13:10.453632|S|100|29.38|0|100
A|BMNR|20260122|15:14:14.352621|S|100|29.42|0|100
A|BMNR|20260122|15:14:27.913902|S|100|29.43|0|100
A|BMNR|20260122|15:14:28.220880|S|4|29.44|0|4
A|BMNR|20260122|15:14:36.054185|S|100|29.47|0|100
A|BMNR|20260122|15:14:52.421195|S|89|29.48|0|89
A|BMNR|20260122|15:14:52.421268|S|11|29.48|0|11
A|BMNR|20260122|15:15:06.533981|S|1|29.49|0|1
A|BMNR|20260122|15:15:06.535102|S|2|29.49|0|2
A|BMNR|20260122|15:15:11.356830|S|100|29.51|0|100
A|BMNR|20260122|15:15:52.449502|S|6|29.48|0|6
A|BMNR|20260122|15:18:11.064669|S|100|29.43|0|100
A|BMNR|20260122|15:19:26.564336|S|100|29.42|0|100
A|BMNR|20260122|15:19:36.566344|S|56|29.435|0|56
A|BMNR|20260122|15:19:51.222090|S|50|29.42|0|50
A|BMNR|20260122|15:20:06.655055|S|300|29.41|0|300
A|BMNR|20260122|15:20:06.655055|S|100|29.41|0|100
A|BMNR|20260122|15:20:06.655055|S|10|29.41|0|10
A|BMNR|20260122|15:20:06.655055|S|100|29.41|0|100
A|BMNR|20260122|15:20:15.042425|S|100|29.41|0|100
A|BMNR|20260122|15:20:32.161048|S|300|29.4|0|300
A|BMNR|20260122|15:20:32.234367|S|100|29.39|0|100
A|BMNR|20260122|15:20:32.234367|S|6|29.39|0|6
A|BMNR|20260122|15:20:32.234367|S|10|29.39|0|10
A|BMNR|20260122|15:20:36.540665|S|20|29.35|0|20
A|BMNR|20260122|15:20:36.540666|S|175|29.35|0|175
A|BMNR|20260122|15:20:41.271891|S|100|29.34|0|100
A|BMNR|20260122|15:20:52.427590|S|85|29.33|0|85
A|BMNR|20260122|15:21:17.416628|S|100|29.32|0|100
A|BMNR|20260122|15:21:54.479971|S|1000|29.27|0|1000
A|BMNR|20260122|15:21:57.271162|S|1|29.29|0|1
A|BMNR|20260122|15:23:16.768464|S|100|29.31|0|100
A|BMNR|20260122|15:23:16.922105|S|12|29.3|0|12
A|BMNR|20260122|15:23:16.923994|S|100|29.29|0|100
A|BMNR|20260122|15:23:54.607886|S|100|29.26|0|100
A|BMNR|20260122|15:24:02.129721|S|17|29.25|0|17
A|BMNR|20260122|15:24:02.129721|S|100|29.25|0|100
A|BMNR|20260122|15:24:02.129721|S|2|29.25|0|2
A|BMNR|20260122|15:24:02.129721|S|50|29.25|0|50
A|BMNR|20260122|15:24:11.004671|S|200|29.25|0|200
A|BMNR|20260122|15:25:04.051788|S|10|29.24|0|10
A|BMNR|20260122|15:26:07.719920|S|100|29.21|0|100
A|BMNR|20260122|15:26:14.775846|S|12|29.19|0|12
A|BMNR|20260122|15:26:41.200194|E|260|29.2|0|260
A|BMNR|20260122|15:26:46.517883|S|100|29.2|0|100
A|BMNR|20260122|15:27:20.696305|S|6|29.16|0|6
A|BMNR|20260122|15:27:21.468400|S|100|29.16|0|100
A|BMNR|20260122|15:27:23.437804|S|4|29.14|0|4
A|BMNR|20260122|15:28:01.282764|S|100|29.18|0|100
A|BMNR|20260122|15:29:39.565489|S|100|29.14|0|100
A|BMNR|20260122|15:30:10.273708|S|1|29.08|0|1
A|BMNR|20260122|15:30:11.167363|S|4|29.08|0|4
A|BMNR|20260122|15:30:14.451564|S|100|29.08|0|100
A|BMNR|20260122|15:30:37.521310|S|100|29.08|0|100
A|BMNR|20260122|15:31:10.970011|S|100|29.15|0|100
A|BMNR|20260122|15:31:20.781986|S|100|29.15|0|100
A|BMNR|20260122|15:31:36.121462|S|100|29.16|0|100
A|BMNR|20260122|15:31:40.763030|S|5|29.17|0|5
A|BMNR|20260122|15:32:01.310215|S|100|29.17|0|100
A|BMNR|20260122|15:32:10.963280|S|100|29.2|0|100
A|BMNR|20260122|15:32:24.920557|S|100|29.21|0|100
A|BMNR|20260122|15:32:27.845421|S|100|29.21|0|100
A|BMNR|20260122|15:32:28.925832|S|10|29.19|0|10
A|BMNR|20260122|15:32:47.679320|S|46|29.19|0|46
A|BMNR|20260122|15:32:50.899282|S|34|29.19|0|34
A|BMNR|20260122|15:32:51.222337|S|66|29.19|0|66
A|BMNR|20260122|15:32:51.231016|S|100|29.19|0|100
A|BMNR|20260122|15:32:52.634478|S|100|29.17|0|100
A|BMNR|20260122|15:33:13.941732|S|6|29.17|0|6
A|BMNR|20260122|15:33:19.752744|S|94|29.17|0|94
A|BMNR|20260122|15:33:22.865084|S|100|29.185|0|100
A|BMNR|20260122|15:33:22.866032|S|8|29.185|0|8
A|BMNR|20260122|15:33:49.354212|S|2|29.15|0|2
A|BMNR|20260122|15:33:49.354212|S|1|29.15|0|1
A|BMNR|20260122|15:34:13.213541|S|57|29.15|0|57
A|BMNR|20260122|15:34:35.700109|S|64|29.16|0|64
A|BMNR|20260122|15:35:04.075426|S|200|29.12|0|200
A|BMNR|20260122|15:35:39.590131|S|100|29.14|0|100
A|BMNR|20260122|15:35:49.165330|S|100|29.14|0|100
A|BMNR|20260122|15:35:59.940714|S|100|29.13|0|100
A|BMNR|20260122|15:36:31.180639|S|100|29.13|0|100
A|BMNR|20260122|15:36:31.180639|S|150|29.13|0|150
A|BMNR|20260122|15:37:01.883822|S|100|29.1|0|100
A|BMNR|20260122|15:37:01.883822|S|143|29.1|0|143
A|BMNR|20260122|15:37:05.657743|S|100|29.07|0|100
A|BMNR|20260122|15:37:39.285066|S|100|29.05|0|100
A|BMNR|20260122|15:37:45.033555|S|100|29.06|0|100
A|BMNR|20260122|15:37:57.581004|S|200|29.04|0|200
A|BMNR|20260122|15:38:11.200280|S|18|29.01|0|18
A|BMNR|20260122|15:38:15.021858|S|100|29.01|0|100
A|BMNR|20260122|15:38:15.021951|S|100|29.01|0|100
A|BMNR|20260122|15:38:19.871643|S|10|29|0|10
A|BMNR|20260122|15:38:19.871643|S|2|29|0|2
A|BMNR|20260122|15:38:19.871643|S|56|29|0|56
A|BMNR|20260122|15:38:19.889008|S|194|29|0|194
A|BMNR|20260122|15:38:19.889008|S|1|29|0|1
A|BMNR|20260122|15:38:19.889008|S|5|29|0|5
A|BMNR|20260122|15:38:19.889009|S|5|29|0|5
A|BMNR|20260122|15:38:19.889009|S|20|29|0|20
A|BMNR|20260122|15:38:19.889010|S|10|29|0|10
A|BMNR|20260122|15:38:19.889011|S|10|29|0|10
A|BMNR|20260122|15:38:19.889011|S|50|29|0|50
A|BMNR|20260122|15:38:19.889011|S|25|29|0|25
A|BMNR|20260122|15:38:19.889011|S|20|29|0|20
A|BMNR|20260122|15:38:19.889012|S|1000|29|0|1000
A|BMNR|20260122|15:38:19.889012|S|100|29|0|100
A|BMNR|20260122|15:38:19.889012|S|77|29|0|77
A|BMNR|20260122|15:38:19.889012|S|5|29|0|5
A|BMNR|20260122|15:38:19.889012|S|3|29|0|3
A|BMNR|20260122|15:38:19.889015|S|130|29|0|130
A|BMNR|20260122|15:38:19.889015|S|34|29|0|34
A|BMNR|20260122|15:38:19.889016|S|1|29|0|1
A|BMNR|20260122|15:38:19.889016|S|100|29|0|100
A|BMNR|20260122|15:38:19.889016|S|5|29|0|5
A|BMNR|20260122|15:38:19.889016|S|500|29|0|500
A|BMNR|20260122|15:38:19.889017|S|4|29|0|4
A|BMNR|20260122|15:38:19.889017|S|10|29|0|10
A|BMNR|20260122|15:38:19.889017|S|100|29|0|100
A|BMNR|20260122|15:38:19.889017|S|50|29|0|50
A|BMNR|20260122|15:38:24.498716|S|200|29.01|0|200
A|BMNR|20260122|15:38:45.977293|S|100|29.04|0|100
A|BMNR|20260122|15:38:46.304092|S|300|29.04|0|300
A|BMNR|20260122|15:38:46.306862|S|100|29.04|0|100
A|BMNR|20260122|15:39:16.101220|S|10|29.03|0|10
A|BMNR|20260122|15:39:26.896956|S|100|29.04|0|100
A|BMNR|20260122|15:39:29.540648|S|100|29.04|0|100
A|BMNR|20260122|15:39:43.612530|S|1|29.02|0|1
A|BMNR|20260122|15:39:43.612530|S|25|29.02|0|25
A|BMNR|20260122|15:39:43.612530|S|25|29.02|0|25
A|BMNR|20260122|15:39:43.613360|S|75|29.02|0|75
A|BMNR|20260122|15:39:49.688444|E|700|29.03|0|700
A|BMNR|20260122|15:39:59.393622|S|56|29.03|0|56
A|BMNR|20260122|15:40:01.541393|S|27|29.04|0|27
A|BMNR|20260122|15:40:01.541616|S|100|29.04|0|100
A|BMNR|20260122|15:40:06.684416|S|100|29.03|0|100
A|BMNR|20260122|15:40:14.377543|S|5|28.97|0|5
A|BMNR|20260122|15:40:14.377544|S|10|28.97|0|10
A|BMNR|20260122|15:40:15.272252|S|2|28.94|0|2
A|BMNR|20260122|15:40:15.272253|S|1|28.94|0|1
A|BMNR|20260122|15:40:18.389978|S|100|28.96|0|100
A|BMNR|20260122|15:40:18.390238|S|70|28.96|0|70
A|BMNR|20260122|15:40:20.175291|S|200|28.97|0|200
A|BMNR|20260122|15:40:23.307425|S|100|28.98|0|100
A|BMNR|20260122|15:40:25.556037|S|100|28.98|0|100
A|BMNR|20260122|15:40:34.975848|S|5|28.99|0|5
A|BMNR|20260122|15:40:40.173064|S|100|29.02|0|100
A|BMNR|20260122|15:41:19.218851|S|100|28.99|0|100
A|BMNR|20260122|15:41:31.695880|S|500|29|0|500
A|BMNR|20260122|15:41:32.371597|S|100|29|0|100
A|BMNR|20260122|15:41:39.039045|S|100|28.98|0|100
A|BMNR|20260122|15:41:45.094763|S|100|28.97|0|100
A|BMNR|20260122|15:41:47.561713|S|100|28.97|0|100
A|BMNR|20260122|15:41:50.055062|S|2|28.96|0|2
A|BMNR|20260122|15:41:59.080766|S|100|28.98|0|100
A|BMNR|20260122|15:41:59.080767|S|20|28.98|0|20
A|BMNR|20260122|15:42:00.734971|S|200|28.99|0|200
A|BMNR|20260122|15:42:00.742056|S|100|28.99|0|100
A|BMNR|20260122|15:42:09.869369|S|2540|29|0|2540
A|BMNR|20260122|15:42:12.203459|S|200|29.01|0|200
A|BMNR|20260122|15:42:43.637873|S|6|29.01|0|6
A|BMNR|20260122|15:42:43.637873|S|20|29.01|0|20
A|BMNR|20260122|15:42:56.777838|S|35|29|0|35
A|BMNR|20260122|15:43:29.683628|S|100|29.04|0|100
A|BMNR|20260122|15:43:39.882436|S|200|29.03|0|200
A|BMNR|20260122|15:43:40.506222|S|400|29.03|0|400
A|BMNR|20260122|15:44:29.420220|S|100|29.04|0|100
A|BMNR|20260122|15:44:34.125280|S|128|29.04|0|128
A|BMNR|20260122|15:44:40.213462|S|200|29.04|0|200
A|BMNR|20260122|15:44:44.863101|S|200|29.04|0|200
A|BMNR|20260122|15:44:47.000643|S|200|29.04|0|200
A|BMNR|20260122|15:44:53.160400|S|200|29.06|0|200
A|BMNR|20260122|15:44:56.297791|S|100|29.06|0|100
A|BMNR|20260122|15:45:00.937353|S|300|29.07|0|300
A|BMNR|20260122|15:45:02.829581|S|200|29.08|0|200
A|BMNR|20260122|15:45:06.150282|S|10|29.1|0|10
A|BMNR|20260122|15:45:06.150282|S|345|29.1|0|345
A|BMNR|20260122|15:45:14.968351|S|100|29.07|0|100
A|BMNR|20260122|15:45:19.824581|S|200|29.07|0|200
A|BMNR|20260122|15:45:35.436603|S|1000|29.1|0|1000
A|BMNR|20260122|15:45:42.117093|S|200|29.11|0|200
A|BMNR|20260122|15:45:53.664426|S|100|29.17|0|100
A|BMNR|20260122|15:46:00.794998|S|7|29.14|0|7
A|BMNR|20260122|15:46:19.266011|S|1|29.16|0|1
A|BMNR|20260122|15:46:29.970070|S|100|29.16|0|100
A|BMNR|20260122|15:46:35.150266|S|75|29.16|0|75
A|BMNR|20260122|15:46:48.219279|S|220|29.17|0|220
A|BMNR|20260122|15:46:48.506199|S|780|29.17|0|780
A|BMNR|20260122|15:46:55.653439|S|200|29.22|0|200
A|BMNR|20260122|15:46:57.001203|S|800|29.22|0|800
A|BMNR|20260122|15:47:00.075633|S|100|29.22|0|100
A|BMNR|20260122|15:47:30.718766|S|163|29.24|0|163
A|BMNR|20260122|15:47:55.028339|S|1|29.23|0|1
A|BMNR|20260122|15:47:59.431980|S|200|29.24|0|200
A|BMNR|20260122|15:48:02.355397|S|200|29.24|0|200
A|BMNR|20260122|15:48:05.061995|S|400|29.24|0|400
A|BMNR|20260122|15:48:15.711001|S|350|29.25|0|350
A|BMNR|20260122|15:48:15.711258|S|840|29.25|0|840
A|BMNR|20260122|15:48:39.472290|S|100|29.24|0|100
A|BMNR|20260122|15:48:39.472824|S|200|29.23|0|200
A|BMNR|20260122|15:48:41.943843|S|100|29.25|0|100
A|BMNR|20260122|15:48:41.943843|S|100|29.25|0|100
A|BMNR|20260122|15:48:49.047239|S|100|29.27|0|100
A|BMNR|20260122|15:48:56.555970|S|1000|29.29|0|1000
A|BMNR|20260122|15:48:57.242667|S|160|29.3|0|160
A|BMNR|20260122|15:48:59.848744|S|200|29.3|0|200
A|BMNR|20260122|15:49:02.563936|S|640|29.3|0|640
A|BMNR|20260122|15:49:10.575400|S|375|29.33|0|375
A|BMNR|20260122|15:49:23.425196|S|200|29.28|0|200
A|BMNR|20260122|15:49:23.425456|S|100|29.28|0|100
A|BMNR|20260122|15:49:23.496112|S|100|29.27|0|100
A|BMNR|20260122|15:49:23.547940|S|100|29.25|0|100
A|BMNR|20260122|15:49:23.548013|S|100|29.25|0|100
A|BMNR|20260122|15:49:23.553920|S|123|29.24|0|123
A|BMNR|20260122|15:49:23.553920|S|77|29.24|0|77
A|BMNR|20260122|15:49:23.594295|S|100|29.23|0|100
A|BMNR|20260122|15:49:23.739428|S|100|29.19|0|100
A|BMNR|20260122|15:49:24.025400|S|100|29.19|0|100
A|BMNR|20260122|15:49:24.334111|S|20|29.16|0|20
A|BMNR|20260122|15:49:24.335627|S|100|29.16|0|100
A|BMNR|20260122|15:49:24.335694|S|250|29.16|0|250
A|BMNR|20260122|15:49:24.335713|S|100|29.16|0|100
A|BMNR|20260122|15:49:24.335767|S|250|29.16|0|250
A|BMNR|20260122|15:49:24.335832|S|250|29.16|0|250
A|BMNR|20260122|15:49:24.335894|S|250|29.16|0|250
A|BMNR|20260122|15:49:24.335963|S|150|29.16|0|150
A|BMNR|20260122|15:49:24.335963|S|100|29.16|0|100
A|BMNR|20260122|15:49:24.336032|S|250|29.16|0|250
A|BMNR|20260122|15:49:24.336096|S|100|29.16|0|100
A|BMNR|20260122|15:49:24.434862|S|20|29.15|0|20
A|BMNR|20260122|15:49:24.809820|S|100|29.13|0|100
A|BMNR|20260122|15:49:24.949111|S|170|29.1|0|170
A|BMNR|20260122|15:49:25.023160|S|10|29.08|0|10
A|BMNR|20260122|15:49:25.071785|S|190|29.085|0|190
A|BMNR|20260122|15:49:26.947858|S|100|29.11|0|100
A|BMNR|20260122|15:49:29.729181|S|100|29.13|0|100
A|BMNR|20260122|15:49:29.729202|S|100|29.13|0|100
A|BMNR|20260122|15:49:29.729203|S|90|29.13|0|90
A|BMNR|20260122|15:49:30.299141|S|100|29.11|0|100
A|BMNR|20260122|15:49:32.273134|S|100|29.09|0|100
A|BMNR|20260122|15:49:32.273148|S|100|29.09|0|100
A|BMNR|20260122|15:49:32.273148|S|400|29.09|0|400
A|BMNR|20260122|15:49:32.273205|S|100|29.09|0|100
A|BMNR|20260122|15:49:32.273270|S|100|29.09|0|100
A|BMNR|20260122|15:49:32.273271|S|150|29.09|0|150
A|BMNR|20260122|15:49:32.273283|S|50|29.09|0|50
A|BMNR|20260122|15:49:35.353500|S|2000|29.12|0|2000
A|BMNR|20260122|15:49:35.828246|S|100|29.11|0|100
A|BMNR|20260122|15:49:40.766492|S|100|29.14|0|100
A|BMNR|20260122|15:49:42.394877|S|100|29.12|0|100
A|BMNR|20260122|15:49:43.832816|S|300|29.11|0|300
A|BMNR|20260122|15:49:56.607008|S|100|29.06|0|100
A|BMNR|20260122|15:49:59.038918|S|10|29.01|0|10
A|BMNR|20260122|15:49:59.038918|S|100|29.04|0|100
A|BMNR|20260122|15:49:59.038918|S|20|29.02|0|20
A|BMNR|20260122|15:49:59.038918|S|100|29.03|0|100
A|BMNR|20260122|15:49:59.038919|S|100|29.01|0|100
A|BMNR|20260122|15:49:59.038920|S|68|29|0|68
A|BMNR|20260122|15:49:59.038921|S|500|29|0|500
A|BMNR|20260122|15:49:59.038921|S|10|29|0|10
A|BMNR|20260122|15:49:59.038921|S|100|29|0|100
A|BMNR|20260122|15:50:00.044206|S|100|28.99|0|100
A|BMNR|20260122|15:50:00.044206|S|100|29.02|0|100
A|BMNR|20260122|15:50:00.309897|S|400|29.01|0|400
A|BMNR|20260122|15:50:00.921680|S|100|29.01|0|100
A|BMNR|20260122|15:50:00.921680|S|270|29.01|0|270
A|BMNR|20260122|15:50:01.040244|S|8|28.98|0|8
A|BMNR|20260122|15:50:01.040244|S|50|28.98|0|50
A|BMNR|20260122|15:50:01.051895|S|40|28.97|0|40
A|BMNR|20260122|15:50:01.148032|S|100|28.95|0|100
A|BMNR|20260122|15:50:02.069610|S|200|28.98|0|200
A|BMNR|20260122|15:50:04.037257|S|100|28.98|0|100
A|BMNR|20260122|15:50:08.974191|S|100|28.97|0|100
A|BMNR|20260122|15:50:09.015579|S|100|28.96|0|100
A|BMNR|20260122|15:50:10.209541|S|170|28.97|0|170
A|BMNR|20260122|15:50:10.749319|S|100|28.95|0|100
A|BMNR|20260122|15:50:10.850561|S|100|28.93|0|100
A|BMNR|20260122|15:50:10.939689|S|5|28.93|0|5
A|BMNR|20260122|15:50:17.190186|S|100|28.95|0|100
A|BMNR|20260122|15:50:17.190236|S|65|28.95|0|65
A|BMNR|20260122|15:50:17.190239|S|385|28.95|0|385
A|BMNR|20260122|15:50:18.361310|S|100|28.93|0|100
A|BMNR|20260122|15:50:18.361337|S|65|28.93|0|65
A|BMNR|20260122|15:50:18.362330|S|1|28.92|0|1
A|BMNR|20260122|15:50:26.968270|S|100|28.92|0|100
A|BMNR|20260122|15:50:27.328263|S|5|28.9|0|5
A|BMNR|20260122|15:50:27.328263|S|5|28.9|0|5
A|BMNR|20260122|15:50:27.328263|S|1|28.9|0|1
A|BMNR|20260122|15:50:27.328263|S|3|28.9|0|3
A|BMNR|20260122|15:50:27.740175|S|5|28.89|0|5
A|BMNR|20260122|15:50:27.894530|S|25|28.88|0|25
A|BMNR|20260122|15:50:27.894530|S|550|28.88|0|550
A|BMNR|20260122|15:50:27.894531|S|470|28.88|0|470
A|BMNR|20260122|15:50:27.894531|S|2|28.88|0|2
A|BMNR|20260122|15:50:28.377762|S|100|28.88|0|100
A|BMNR|20260122|15:50:29.587178|S|20|28.87|0|20
A|BMNR|20260122|15:50:32.894858|S|20|28.87|0|20
A|BMNR|20260122|15:50:36.033261|S|100|28.89|0|100
A|BMNR|20260122|15:50:46.133017|S|100|28.89|0|100
A|BMNR|20260122|15:50:46.133017|S|100|28.89|0|100
A|BMNR|20260122|15:50:48.721212|S|100|28.87|0|100
A|BMNR|20260122|15:50:52.575542|S|100|28.86|0|100
A|BMNR|20260122|15:50:56.564952|S|100|28.86|0|100
A|BMNR|20260122|15:51:01.428379|S|1000|28.87|0|1000
A|BMNR|20260122|15:51:21.003000|S|100|28.9|0|100
A|BMNR|20260122|15:51:21.005507|S|1|28.88|0|1
A|BMNR|20260122|15:51:34.138605|S|7|28.88|0|7
A|BMNR|20260122|15:51:34.138605|S|5|28.88|0|5
A|BMNR|20260122|15:51:34.349142|S|100|28.875|0|100
A|BMNR|20260122|15:51:46.760767|S|1|28.87|0|1
A|BMNR|20260122|15:51:49.791033|S|57|28.89|0|57
A|BMNR|20260122|15:51:49.791066|S|66|28.89|0|66
A|BMNR|20260122|15:51:49.791066|S|43|28.89|0|43
A|BMNR|20260122|15:51:52.889236|S|1000|28.89|0|1000
A|BMNR|20260122|15:52:16.208133|S|100|28.92|0|100
A|BMNR|20260122|15:52:18.065317|S|100|28.91|0|100
A|BMNR|20260122|15:52:18.065318|S|100|28.91|0|100
A|BMNR|20260122|15:52:18.065318|S|200|28.91|0|200
A|BMNR|20260122|15:52:20.139817|S|100|28.9|0|100
A|BMNR|20260122|15:52:28.256415|S|200|28.86|0|200
A|BMNR|20260122|15:52:28.256415|S|1|28.86|0|1
A|BMNR|20260122|15:52:30.719061|S|100|28.86|0|100
A|BMNR|20260122|15:52:31.564707|S|1000|28.87|0|1000
A|BMNR|20260122|15:52:33.501749|S|100|28.87|0|100
A|BMNR|20260122|15:52:39.225603|S|100|28.86|0|100
A|BMNR|20260122|15:52:55.844833|S|100|28.88|0|100
A|BMNR|20260122|15:53:01.382976|S|100|28.88|0|100
A|BMNR|20260122|15:53:01.390148|S|100|28.87|0|100
A|BMNR|20260122|15:53:02.601448|S|100|28.88|0|100
A|BMNR|20260122|15:53:06.036839|S|100|28.86|0|100
A|BMNR|20260122|15:53:06.036839|S|60|28.86|0|60
A|BMNR|20260122|15:53:06.036839|S|1|28.86|0|1
A|BMNR|20260122|15:53:06.037181|S|50|28.85|0|50
A|BMNR|20260122|15:53:06.037181|S|200|28.85|0|200
A|BMNR|20260122|15:53:06.037181|S|1|28.85|0|1
A|BMNR|20260122|15:53:06.037181|S|1000|28.85|0|1000
A|BMNR|20260122|15:53:06.037181|S|5|28.85|0|5
A|BMNR|20260122|15:53:26.924326|S|97|28.87|0|97
A|BMNR|20260122|15:53:26.931328|S|3|28.87|0|3
A|BMNR|20260122|15:53:34.071647|S|100|28.86|0|100
A|BMNR|20260122|15:53:34.072107|S|56|28.86|0|56
A|BMNR|20260122|15:53:34.072130|S|44|28.86|0|44
A|BMNR|20260122|15:53:35.128541|S|99|28.85|0|99
A|BMNR|20260122|15:53:35.128541|S|200|28.85|0|200
A|BMNR|20260122|15:53:35.128541|S|20|28.85|0|20
A|BMNR|20260122|15:53:37.828351|S|100|28.84|0|100
A|BMNR|20260122|15:53:37.967849|S|20|28.84|0|20
A|BMNR|20260122|15:53:37.968198|S|20|28.84|0|20
A|BMNR|20260122|15:53:47.653098|S|1|28.83|0|1
A|BMNR|20260122|15:53:47.653098|S|1|28.83|0|1
A|BMNR|20260122|15:53:47.653098|S|100|28.83|0|100
A|BMNR|20260122|15:53:47.653099|S|59|28.83|0|59
A|BMNR|20260122|15:53:48.908481|S|41|28.83|0|41
A|BMNR|20260122|15:53:48.908481|S|59|28.83|0|59
A|BMNR|20260122|15:53:48.911214|S|41|28.83|0|41
A|BMNR|20260122|15:53:48.911214|S|100|28.83|0|100
A|BMNR|20260122|15:53:48.911579|S|100|28.83|0|100
A|BMNR|20260122|15:53:51.367152|S|50|28.82|0|50
A|BMNR|20260122|15:53:51.367152|S|5|28.82|0|5
A|BMNR|20260122|15:53:51.367152|S|20|28.82|0|20
A|BMNR|20260122|15:53:51.615587|S|100|28.82|0|100
A|BMNR|20260122|15:54:22.362886|S|103|28.825|0|103
A|BMNR|20260122|15:54:22.362948|S|87|28.825|0|87
A|BMNR|20260122|15:54:29.618045|S|100|28.84|0|100
A|BMNR|20260122|15:54:30.188132|S|100|28.83|0|100
A|BMNR|20260122|15:54:31.027314|S|100|28.81|0|100
A|BMNR|20260122|15:54:31.027314|S|1|28.81|0|1
A|BMNR|20260122|15:54:31.042420|S|25|28.81|0|25
A|BMNR|20260122|15:54:35.868478|S|100|28.82|0|100
A|BMNR|20260122|15:54:39.641002|S|100|28.83|0|100
A|BMNR|20260122|15:54:50.915676|S|100|28.86|0|100
A|BMNR|20260122|15:54:55.421093|S|100|28.865|0|100
A|BMNR|20260122|15:54:55.421102|S|277|28.865|0|277
A|BMNR|20260122|15:54:56.385975|S|100|28.86|0|100
A|BMNR|20260122|15:54:56.385976|S|100|28.86|0|100
A|BMNR|20260122|15:55:00.015849|S|100|28.84|0|100
A|BMNR|20260122|15:55:00.015849|S|100|28.84|0|100
A|BMNR|20260122|15:55:06.023506|S|100|28.9|0|100
A|BMNR|20260122|15:55:08.975061|S|100|28.88|0|100
A|BMNR|20260122|15:55:10.579853|S|8|28.88|0|8
A|BMNR|20260122|15:55:13.424807|S|100|28.89|0|100
A|BMNR|20260122|15:55:13.424807|S|500|28.89|0|500
A|BMNR|20260122|15:55:13.698784|S|100|28.88|0|100
A|BMNR|20260122|15:55:13.698784|S|100|28.88|0|100
A|BMNR|20260122|15:55:13.698785|S|100|28.88|0|100
A|BMNR|20260122|15:55:20.442959|S|100|28.88|0|100
A|BMNR|20260122|15:55:20.442960|S|88|28.88|0|88
A|BMNR|20260122|15:55:20.442960|S|12|28.88|0|12
A|BMNR|20260122|15:55:30.703347|S|100|28.88|0|100
A|BMNR|20260122|15:55:30.703347|S|200|28.88|0|200
A|BMNR|20260122|15:55:30.703348|S|14|28.88|0|14
A|BMNR|20260122|15:55:30.703348|S|986|28.88|0|986
A|BMNR|20260122|15:55:30.815209|S|14|28.88|0|14
A|BMNR|20260122|15:55:30.815209|S|86|28.88|0|86
A|BMNR|20260122|15:55:32.999481|S|14|28.88|0|14
A|BMNR|20260122|15:55:32.999481|S|100|28.88|0|100
A|BMNR|20260122|15:55:33.064981|S|17|28.87|0|17
A|BMNR|20260122|15:55:33.064981|S|2|28.87|0|2
A|BMNR|20260122|15:55:50.823647|S|5000|28.89|0|5000
A|BMNR|20260122|15:55:50.823647|S|100|28.89|0|100
A|BMNR|20260122|15:55:51.203987|S|100|28.91|0|100
A|BMNR|20260122|15:55:53.646075|S|400|28.915|0|400
A|BMNR|20260122|15:55:56.037471|S|124|28.86|0|124
A|BMNR|20260122|15:55:56.504641|S|69|28.85|0|69
A|BMNR|20260122|15:55:56.504641|S|200|28.85|0|200
A|BMNR|20260122|15:55:56.504641|S|500|28.85|0|500
A|BMNR|20260122|15:55:56.599204|S|100|28.85|0|100
A|BMNR|20260122|15:55:56.599204|S|200|28.85|0|200
A|BMNR|20260122|15:56:02.978002|S|3106|28.85|0|3106
A|BMNR|20260122|15:56:05.488735|S|8|28.87|0|8
A|BMNR|20260122|15:56:05.488735|S|92|28.87|0|92
A|BMNR|20260122|15:56:07.060312|S|500|28.86|0|500
A|BMNR|20260122|15:56:07.060313|S|100|28.86|0|100
A|BMNR|20260122|15:56:07.060313|S|100|28.86|0|100
A|BMNR|20260122|15:56:07.060945|S|100|28.85|0|100
A|BMNR|20260122|15:56:07.064081|S|15|28.84|0|15
A|BMNR|20260122|15:56:18.457213|S|508|28.87|0|508
A|BMNR|20260122|15:56:19.135356|S|100|28.87|0|100
A|BMNR|20260122|15:56:19.135858|S|100|28.87|0|100
A|BMNR|20260122|15:56:19.964406|S|100|28.87|0|100
A|BMNR|20260122|15:56:25.949879|S|100|28.89|0|100
A|BMNR|20260122|15:56:25.949879|S|100|28.89|0|100
A|BMNR|20260122|15:56:25.951186|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536503|S|800|28.88|0|800
A|BMNR|20260122|15:56:31.536504|S|300|28.88|0|300
A|BMNR|20260122|15:56:31.536504|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536504|S|5|28.88|0|5
A|BMNR|20260122|15:56:31.536504|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536506|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536506|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536506|S|95|28.88|0|95
A|BMNR|20260122|15:56:31.536506|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536506|S|100|28.88|0|100
A|BMNR|20260122|15:56:31.536617|S|305|28.88|0|305
A|BMNR|20260122|15:56:36.819165|S|100|28.87|0|100
A|BMNR|20260122|15:56:36.819166|S|100|28.87|0|100
A|BMNR|20260122|15:56:36.819166|S|100|28.87|0|100
A|BMNR|20260122|15:56:36.819166|S|100|28.87|0|100
A|BMNR|20260122|15:56:40.437240|S|10|28.86|0|10
A|BMNR|20260122|15:56:40.437240|S|50|28.86|0|50
A|BMNR|20260122|15:56:40.437240|S|100|28.86|0|100
A|BMNR|20260122|15:56:40.437240|S|100|28.86|0|100
A|BMNR|20260122|15:56:40.437241|S|100|28.86|0|100
A|BMNR|20260122|15:56:40.437242|S|140|28.86|0|140
A|BMNR|20260122|15:56:44.548091|S|100|28.85|0|100
A|BMNR|20260122|15:56:44.548091|S|500|28.85|0|500
A|BMNR|20260122|15:56:54.365115|S|200|28.85|0|200
A|BMNR|20260122|15:56:54.365115|S|200|28.85|0|200
A|BMNR|20260122|15:56:54.365115|S|100|28.85|0|100
A|BMNR|20260122|15:56:54.365115|S|100|28.85|0|100
A|BMNR|20260122|15:56:54.365116|S|500|28.85|0|500
A|BMNR|20260122|15:56:54.365116|S|100|28.85|0|100
A|BMNR|20260122|15:57:10.392681|S|100|28.86|0|100
A|BMNR|20260122|15:57:10.392682|S|3|28.86|0|3
A|BMNR|20260122|15:57:12.093661|S|100|28.86|0|100
A|BMNR|20260122|15:57:12.093661|S|300|28.86|0|300
A|BMNR|20260122|15:57:14.423757|S|100|28.85|0|100
A|BMNR|20260122|15:57:14.423757|S|300|28.85|0|300
A|BMNR|20260122|15:57:14.423757|S|100|28.85|0|100
A|BMNR|20260122|15:57:14.423757|S|100|28.85|0|100
A|BMNR|20260122|15:57:14.423758|S|300|28.85|0|300
A|BMNR|20260122|15:57:14.423760|S|1200|28.85|0|1200
A|BMNR|20260122|15:57:14.423760|S|400|28.85|0|400
A|BMNR|20260122|15:57:14.423760|S|124|28.85|0|124
A|BMNR|20260122|15:57:19.892247|S|20|28.84|0|20
A|BMNR|20260122|15:57:19.892247|S|25|28.84|0|25
A|BMNR|20260122|15:57:19.892248|S|400|28.84|0|400
A|BMNR|20260122|15:57:19.892248|S|200|28.84|0|200
A|BMNR|20260122|15:57:19.892248|S|100|28.84|0|100
A|BMNR|20260122|15:57:21.678455|S|5000|28.85|0|5000
A|BMNR|20260122|15:57:21.678456|S|3|28.85|0|3
A|BMNR|20260122|15:57:21.928955|S|100|28.85|0|100
A|BMNR|20260122|15:57:23.639312|S|10|28.85|0|10
A|BMNR|20260122|15:57:25.252024|S|64|28.86|0|64
A|BMNR|20260122|15:57:25.252024|S|50|28.86|0|50
A|BMNR|20260122|15:57:25.252025|S|20|28.86|0|20
A|BMNR|20260122|15:57:25.252025|S|100|28.86|0|100
A|BMNR|20260122|15:57:25.252025|S|100|28.86|0|100
A|BMNR|20260122|15:57:25.252028|S|100|28.86|0|100
A|BMNR|20260122|15:57:25.252028|S|8|28.86|0|8
A|BMNR|20260122|15:57:27.167895|S|100|28.86|0|100
A|BMNR|20260122|15:57:27.167895|S|100|28.86|0|100
A|BMNR|20260122|15:57:35.523708|S|100|28.86|0|100
A|BMNR|20260122|15:57:39.350551|S|2|28.87|0|2
A|BMNR|20260122|15:57:39.350673|S|102|28.87|0|102
A|BMNR|20260122|15:57:40.530501|S|198|28.87|0|198
A|BMNR|20260122|15:57:48.058480|S|5|28.88|0|5
A|BMNR|20260122|15:57:48.058480|S|8|28.88|0|8
A|BMNR|20260122|15:57:48.080022|S|140|28.88|0|140
A|BMNR|20260122|15:57:48.080022|S|100|28.88|0|100
A|BMNR|20260122|15:57:50.057907|S|100|28.88|0|100
A|BMNR|20260122|15:57:50.057907|S|100|28.88|0|100
A|BMNR|20260122|15:57:50.057908|S|100|28.88|0|100
A|BMNR|20260122|15:57:50.075963|S|100|28.875|0|100
A|BMNR|20260122|15:57:58.074772|S|582|28.89|0|582
A|BMNR|20260122|15:57:58.074772|S|3|28.89|0|3
A|BMNR|20260122|15:57:58.074772|S|20|28.89|0|20
A|BMNR|20260122|15:57:58.128417|S|11|28.89|0|11
A|BMNR|20260122|15:57:58.134063|S|207|28.89|0|207
A|BMNR|20260122|15:57:58.134064|S|82|28.89|0|82
A|BMNR|20260122|15:58:00.934821|S|100|28.89|0|100
A|BMNR|20260122|15:58:02.241298|S|300|28.88|0|300
A|BMNR|20260122|15:58:02.241299|S|433|28.88|0|433
A|BMNR|20260122|15:58:02.241299|S|200|28.88|0|200
A|BMNR|20260122|15:58:02.241335|S|1167|28.88|0|1167
A|BMNR|20260122|15:58:02.241336|S|100|28.88|0|100
A|BMNR|20260122|15:58:02.241336|S|218|28.88|0|218
A|BMNR|20260122|15:58:02.241336|S|440|28.88|0|440
A|BMNR|20260122|15:58:02.241338|S|100|28.88|0|100
A|BMNR|20260122|15:58:02.241338|S|100|28.88|0|100
A|BMNR|20260122|15:58:02.241338|S|200|28.88|0|200
A|BMNR|20260122|15:58:02.241339|S|327|28.88|0|327
A|BMNR|20260122|15:58:02.241473|S|46|28.88|0|46
A|BMNR|20260122|15:58:02.241541|S|805|28.88|0|805
A|BMNR|20260122|15:58:02.241715|S|100|28.88|0|100
A|BMNR|20260122|15:58:02.241715|S|1|28.88|0|1
A|BMNR|20260122|15:58:02.241715|S|100|28.88|0|100
A|BMNR|20260122|15:58:02.241715|S|200|28.88|0|200
A|BMNR|20260122|15:58:02.241715|S|322|28.88|0|322
A|BMNR|20260122|15:58:02.241716|S|200|28.88|0|200
A|BMNR|20260122|15:58:02.242281|S|1|28.88|0|1
A|BMNR|20260122|15:58:04.111012|S|56|28.87|0|56
A|BMNR|20260122|15:58:04.111012|S|100|28.87|0|100
A|BMNR|20260122|15:58:04.111013|S|44|28.87|0|44
A|BMNR|20260122|15:58:05.159086|S|200|28.875|0|200
A|BMNR|20260122|15:58:07.219744|S|100|28.88|0|100
A|BMNR|20260122|15:58:11.044342|S|80|28.87|0|80
A|BMNR|20260122|15:58:11.641018|S|200|28.87|0|200
A|BMNR|20260122|15:58:11.641018|S|690|28.87|0|690
A|BMNR|20260122|15:58:11.641018|S|110|28.87|0|110
A|BMNR|20260122|15:58:12.112270|S|158|28.87|0|158
A|BMNR|20260122|15:58:12.707819|S|300|28.87|0|300
A|BMNR|20260122|15:58:13.596845|S|100|28.87|0|100
A|BMNR|20260122|15:58:15.274626|S|100|28.875|0|100
A|BMNR|20260122|15:58:20.052133|S|100|28.88|0|100
A|BMNR|20260122|15:58:20.150367|S|50|28.89|0|50
A|BMNR|20260122|15:58:22.884606|S|100|28.88|0|100
A|BMNR|20260122|15:58:23.058130|S|100|28.88|0|100
A|BMNR|20260122|15:58:23.140956|S|11|28.89|0|11
A|BMNR|20260122|15:58:23.140977|S|175|28.885|0|175
A|BMNR|20260122|15:58:23.141800|S|100|28.89|0|100
A|BMNR|20260122|15:58:23.141800|S|8|28.89|0|8
A|BMNR|20260122|15:58:23.141800|S|3|28.89|0|3
A|BMNR|20260122|15:58:23.141801|S|100|28.89|0|100
A|BMNR|20260122|15:58:24.556182|S|100|28.88|0|100
A|BMNR|20260122|15:58:24.556182|S|100|28.88|0|100
A|BMNR|20260122|15:58:24.556182|S|100|28.88|0|100
A|BMNR|20260122|15:58:24.556182|S|1400|28.88|0|1400
A|BMNR|20260122|15:58:27.640656|S|800|28.88|0|800
A|BMNR|20260122|15:58:27.640656|S|700|28.88|0|700
A|BMNR|20260122|15:58:28.987828|S|627|28.87|0|627
A|BMNR|20260122|15:58:31.219438|S|34|28.86|0|34
A|BMNR|20260122|15:58:31.219438|S|66|28.86|0|66
A|BMNR|20260122|15:58:31.220271|S|34|28.86|0|34
A|BMNR|20260122|15:58:31.240584|S|18|28.85|0|18
A|BMNR|20260122|15:58:31.240585|S|638|28.85|0|638
A|BMNR|20260122|15:58:41.083323|S|100|28.86|0|100
A|BMNR|20260122|15:58:41.083324|S|400|28.86|0|400
A|BMNR|20260122|15:58:41.083324|S|100|28.86|0|100
A|BMNR|20260122|15:58:41.083324|S|100|28.86|0|100
A|BMNR|20260122|15:58:41.083324|S|100|28.86|0|100
A|BMNR|20260122|15:58:41.083326|S|100|28.86|0|100
A|BMNR|20260122|15:58:41.083326|S|31|28.86|0|31
A|BMNR|20260122|15:58:41.083326|S|100|28.86|0|100
A|BMNR|20260122|15:58:49.893502|S|3|28.86|0|3
A|BMNR|20260122|15:58:49.967144|S|497|28.86|0|497
A|BMNR|20260122|15:58:49.967144|S|100|28.86|0|100
A|BMNR|20260122|15:58:49.967145|S|3000|28.86|0|3000
A|BMNR|20260122|15:58:50.021923|S|500|28.86|0|500
A|BMNR|20260122|15:58:50.537926|S|1|28.86|0|1
A|BMNR|20260122|15:58:50.717336|S|68|28.86|0|68
A|BMNR|20260122|15:58:50.719159|S|31|28.86|0|31
A|BMNR|20260122|15:58:56.320271|S|100|28.86|0|100
A|BMNR|20260122|15:58:56.320271|S|100|28.86|0|100
A|BMNR|20260122|15:58:56.320272|S|16|28.86|0|16
A|BMNR|20260122|15:58:56.320272|S|56|28.86|0|56
A|BMNR|20260122|15:58:56.320272|S|23|28.86|0|23
A|BMNR|20260122|15:58:56.320274|S|200|28.86|0|200
A|BMNR|20260122|15:58:56.320274|S|738|28.86|0|738
A|BMNR|20260122|15:58:56.321266|S|100|28.86|0|100
A|BMNR|20260122|15:58:56.321266|S|762|28.86|0|762
A|BMNR|20260122|15:58:56.321266|S|186|28.86|0|186
A|BMNR|20260122|15:58:56.321267|S|200|28.86|0|200
A|BMNR|20260122|15:58:56.321267|S|900|28.86|0|900
A|BMNR|20260122|15:58:59.034976|S|23|28.86|0|23
A|BMNR|20260122|15:58:59.144397|S|244|28.86|0|244
A|BMNR|20260122|15:58:59.554775|S|100|28.86|0|100
A|BMNR|20260122|15:58:59.559112|S|100|28.86|0|100
A|BMNR|20260122|15:58:59.891653|S|4065|28.86|0|4065
A|BMNR|20260122|15:58:59.902317|S|20|28.86|0|20
A|BMNR|20260122|15:58:59.937318|S|648|28.86|0|648
A|BMNR|20260122|15:58:59.937318|S|52|28.86|0|52
A|BMNR|20260122|15:58:59.987684|S|148|28.86|0|148
A|BMNR|20260122|15:58:59.987684|S|128|28.86|0|128
A|BMNR|20260122|15:58:59.991282|S|422|28.85|0|422
A|BMNR|20260122|15:59:00.061904|S|15|28.85|0|15
A|BMNR|20260122|15:59:00.061904|S|440|28.85|0|440
A|BMNR|20260122|15:59:00.061904|S|5|28.85|0|5
A|BMNR|20260122|15:59:00.061905|S|1200|28.85|0|1200
A|BMNR|20260122|15:59:00.061905|S|200|28.85|0|200
A|BMNR|20260122|15:59:00.061907|S|640|28.85|0|640
A|BMNR|20260122|15:59:00.062673|S|225|28.85|0|225
A|BMNR|20260122|15:59:00.062918|S|225|28.85|0|225
A|BMNR|20260122|15:59:00.063587|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.063688|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.063770|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.064235|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.066047|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.066137|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.066214|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.081597|S|400|28.85|0|400
A|BMNR|20260122|15:59:00.082077|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.082173|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.082599|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.082670|S|100|28.85|0|100
A|BMNR|20260122|15:59:00.097428|S|200|28.85|0|200
A|BMNR|20260122|15:59:00.111960|S|200|28.85|0|200
A|BMNR|20260122|15:59:00.238610|S|1|28.85|0|1
A|BMNR|20260122|15:59:01.833213|S|100|28.85|0|100
A|BMNR|20260122|15:59:04.143335|S|74|28.85|0|74
A|BMNR|20260122|15:59:04.143335|S|100|28.85|0|100
A|BMNR|20260122|15:59:04.143336|S|100|28.85|0|100
A|BMNR|20260122|15:59:04.143336|S|900|28.85|0|900
A|BMNR|20260122|15:59:04.143951|S|250|28.85|0|250
A|BMNR|20260122|15:59:04.143952|S|24|28.85|0|24
A|BMNR|20260122|15:59:04.144271|S|400|28.85|0|400
A|BMNR|20260122|15:59:04.146858|S|874|28.85|0|874
A|BMNR|20260122|15:59:04.149191|S|1412|28.85|0|1412
A|BMNR|20260122|15:59:04.149351|S|200|28.85|0|200
A|BMNR|20260122|15:59:04.151563|S|990|28.85|0|990
A|BMNR|20260122|15:59:05.110966|S|200|28.845|0|200
A|BMNR|20260122|15:59:05.110966|S|100|28.84|0|100
A|BMNR|20260122|15:59:05.331425|S|77|28.85|0|77
A|BMNR|20260122|15:59:07.864477|S|900|28.84|0|900
A|BMNR|20260122|15:59:07.864477|S|10|28.84|0|10
A|BMNR|20260122|15:59:07.864477|S|600|28.84|0|600
A|BMNR|20260122|15:59:07.864477|S|400|28.84|0|400
A|BMNR|20260122|15:59:07.864478|S|400|28.84|0|400
A|BMNR|20260122|15:59:10.599286|S|500|28.84|0|500
A|BMNR|20260122|15:59:10.599286|S|92|28.84|0|92
A|BMNR|20260122|15:59:10.599287|S|200|28.84|0|200
A|BMNR|20260122|15:59:10.599287|S|300|28.84|0|300
A|BMNR|20260122|15:59:10.599287|S|400|28.84|0|400
A|BMNR|20260122|15:59:10.599287|S|100|28.84|0|100
A|BMNR|20260122|15:59:11.086032|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.086033|S|10|28.82|0|10
A|BMNR|20260122|15:59:11.086033|S|692|28.82|0|692
A|BMNR|20260122|15:59:11.086033|S|50|28.82|0|50
A|BMNR|20260122|15:59:11.086034|S|10|28.82|0|10
A|BMNR|20260122|15:59:11.086036|S|15|28.82|0|15
A|BMNR|20260122|15:59:11.086036|S|3600|28.82|0|3600
A|BMNR|20260122|15:59:11.086036|S|107|28.82|0|107
A|BMNR|20260122|15:59:11.086037|S|3800|28.82|0|3800
A|BMNR|20260122|15:59:11.086037|S|30|28.82|0|30
A|BMNR|20260122|15:59:11.086263|S|225|28.82|0|225
A|BMNR|20260122|15:59:11.086373|S|225|28.82|0|225
A|BMNR|20260122|15:59:11.086923|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.087212|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087297|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087366|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087435|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087502|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087568|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087635|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087702|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087768|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087836|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.087902|S|100|28.82|0|100
A|BMNR|20260122|15:59:11.090360|S|750|28.82|0|750
A|BMNR|20260122|15:59:11.090361|S|537|28.82|0|537
A|BMNR|20260122|15:59:11.092209|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.096880|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.104097|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.109881|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.116824|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.122442|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.128961|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.135291|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.141344|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.146631|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.158176|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.163211|S|400|28.82|0|400
A|BMNR|20260122|15:59:11.169479|S|13|28.82|0|13
A|BMNR|20260122|15:59:13.443949|S|2200|28.81|0|2200
A|BMNR|20260122|15:59:13.443949|S|25|28.81|0|25
A|BMNR|20260122|15:59:13.443950|S|500|28.81|0|500
A|BMNR|20260122|15:59:14.213811|S|1|28.8|0|1
A|BMNR|20260122|15:59:14.213811|S|10|28.8|0|10
A|BMNR|20260122|15:59:14.213812|S|50|28.8|0|50
A|BMNR|20260122|15:59:14.213812|S|3|28.8|0|3
A|BMNR|20260122|15:59:14.213812|S|30|28.8|0|30
A|BMNR|20260122|15:59:14.213815|S|4|28.8|0|4
A|BMNR|20260122|15:59:14.213815|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213815|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213816|S|50|28.8|0|50
A|BMNR|20260122|15:59:14.213816|S|10|28.8|0|10
A|BMNR|20260122|15:59:14.213816|S|9|28.8|0|9
A|BMNR|20260122|15:59:14.213816|S|2|28.8|0|2
A|BMNR|20260122|15:59:14.213817|S|1400|28.8|0|1400
A|BMNR|20260122|15:59:14.213817|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213817|S|1|28.8|0|1
A|BMNR|20260122|15:59:14.213818|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213818|S|15|28.8|0|15
A|BMNR|20260122|15:59:14.213818|S|10|28.8|0|10
A|BMNR|20260122|15:59:14.213818|S|500|28.8|0|500
A|BMNR|20260122|15:59:14.213819|S|200|28.8|0|200
A|BMNR|20260122|15:59:14.213819|S|400|28.8|0|400
A|BMNR|20260122|15:59:14.213819|S|2|28.8|0|2
A|BMNR|20260122|15:59:14.213819|S|1|28.8|0|1
A|BMNR|20260122|15:59:14.213820|S|24|28.8|0|24
A|BMNR|20260122|15:59:14.213820|S|1|28.8|0|1
A|BMNR|20260122|15:59:14.213825|S|50|28.8|0|50
A|BMNR|20260122|15:59:14.213825|S|5|28.8|0|5
A|BMNR|20260122|15:59:14.213825|S|10|28.8|0|10
A|BMNR|20260122|15:59:14.213825|S|20|28.8|0|20
A|BMNR|20260122|15:59:14.213826|S|1|28.8|0|1
A|BMNR|20260122|15:59:14.213826|S|5|28.8|0|5
A|BMNR|20260122|15:59:14.213826|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213826|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213826|S|60|28.8|0|60
A|BMNR|20260122|15:59:14.213827|S|770|28.8|0|770
A|BMNR|20260122|15:59:14.213827|S|800|28.8|0|800
A|BMNR|20260122|15:59:14.213827|S|50|28.8|0|50
A|BMNR|20260122|15:59:14.213827|S|845|28.8|0|845
A|BMNR|20260122|15:59:14.213827|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.213828|S|1000|28.8|0|1000
A|BMNR|20260122|15:59:14.213828|S|113|28.8|0|113
A|BMNR|20260122|15:59:14.213890|S|100|28.8|0|100
A|BMNR|20260122|15:59:14.214579|S|1|28.79|0|1
A|BMNR|20260122|15:59:14.214579|S|4|28.79|0|4
A|BMNR|20260122|15:59:14.214579|S|800|28.79|0|800
A|BMNR|20260122|15:59:14.214580|S|4366|28.79|0|4366
A|BMNR|20260122|15:59:14.214608|S|2834|28.79|0|2834
A|BMNR|20260122|15:59:14.214608|S|50|28.79|0|50
A|BMNR|20260122|15:59:14.214608|S|25|28.79|0|25
A|BMNR|20260122|15:59:14.214609|S|4991|28.79|0|4991
A|BMNR|20260122|15:59:14.214668|S|155|28.79|0|155
A|BMNR|20260122|15:59:14.214967|S|225|28.79|0|225
A|BMNR|20260122|15:59:14.216472|S|5829|28.79|0|5829
A|BMNR|20260122|15:59:14.216472|S|3829|28.79|0|3829
A|BMNR|20260122|15:59:14.218606|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.218704|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.218823|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.218939|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.220648|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.222712|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.228990|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.233949|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.234116|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.234231|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.234299|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.234366|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.234469|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.249035|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.254153|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.259829|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.266285|S|271|28.79|0|271
A|BMNR|20260122|15:59:14.266286|S|129|28.79|0|129
A|BMNR|20260122|15:59:14.272483|S|200|28.79|0|200
A|BMNR|20260122|15:59:14.277953|S|200|28.79|0|200
A|BMNR|20260122|15:59:14.284592|S|200|28.79|0|200
A|BMNR|20260122|15:59:14.289963|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.297545|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.303414|S|200|28.79|0|200
A|BMNR|20260122|15:59:14.309259|S|400|28.79|0|400
A|BMNR|20260122|15:59:14.314633|S|200|28.79|0|200
A|BMNR|20260122|15:59:14.321028|S|200|28.79|0|200
A|BMNR|20260122|15:59:14.464087|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.464194|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.464262|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.464328|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.464410|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.464477|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.464578|S|100|28.79|0|100
A|BMNR|20260122|15:59:14.538743|S|100|28.79|0|100
A|BMNR|20260122|15:59:15.069754|S|100|28.79|0|100
A|BMNR|20260122|15:59:15.917195|S|12|28.8|0|12
A|BMNR|20260122|15:59:15.917195|S|61|28.8|0|61
A|BMNR|20260122|15:59:17.474112|S|90|28.81|0|90
A|BMNR|20260122|15:59:17.499349|S|2|28.815|0|2
A|BMNR|20260122|15:59:18.713452|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.021778|S|62|28.79|0|62
A|BMNR|20260122|15:59:19.021778|S|38|28.79|0|38
A|BMNR|20260122|15:59:19.022257|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.060206|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.064897|S|200|28.79|0|200
A|BMNR|20260122|15:59:19.067753|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.075293|S|200|28.79|0|200
A|BMNR|20260122|15:59:19.090983|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091089|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091219|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091321|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091419|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091525|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091649|S|100|28.79|0|100
A|BMNR|20260122|15:59:19.091754|S|58|28.79|0|58
A|BMNR|20260122|15:59:19.597585|S|98|28.78|0|98
A|BMNR|20260122|15:59:19.597585|S|2|28.78|0|2
A|BMNR|20260122|15:59:20.142056|S|2|28.78|0|2
A|BMNR|20260122|15:59:20.142056|S|36|28.78|0|36
A|BMNR|20260122|15:59:21.168490|S|100|28.78|0|100
A|BMNR|20260122|15:59:21.168490|S|500|28.78|0|500
A|BMNR|20260122|15:59:22.144406|S|10|28.77|0|10
A|BMNR|20260122|15:59:22.144406|S|2|28.77|0|2
A|BMNR|20260122|15:59:22.144406|S|1|28.77|0|1
A|BMNR|20260122|15:59:22.144406|S|1|28.77|0|1
A|BMNR|20260122|15:59:22.144407|S|7200|28.77|0|7200
A|BMNR|20260122|15:59:22.144409|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.144409|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.144409|S|3004|28.77|0|3004
A|BMNR|20260122|15:59:22.146907|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.453041|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.459074|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.464761|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.469532|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.476804|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.482602|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.489545|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.495121|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.500172|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.506644|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.511910|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.520385|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.525010|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.533615|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.540084|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.546536|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.552438|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.559260|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.569012|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.569844|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.569946|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570022|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570096|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570166|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570236|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570302|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570374|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570442|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570511|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.570580|S|100|28.77|0|100
A|BMNR|20260122|15:59:22.576291|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.582472|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.587985|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.595132|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.600660|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.606259|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.611792|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.618490|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.624409|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.630037|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.636708|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.642201|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.648911|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.654153|S|400|28.77|0|400
A|BMNR|20260122|15:59:22.659661|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.668117|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.674110|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.680749|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.690073|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.697130|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.703825|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.712667|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.722546|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.728753|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.735470|S|192|28.77|0|192
A|BMNR|20260122|15:59:22.735470|S|8|28.77|0|8
A|BMNR|20260122|15:59:22.740746|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.764512|S|200|28.77|0|200
A|BMNR|20260122|15:59:22.768472|S|192|28.77|0|192
A|BMNR|20260122|15:59:22.801208|S|6|28.76|0|6
A|BMNR|20260122|15:59:22.801208|S|22|28.76|0|22
A|BMNR|20260122|15:59:22.801208|S|100|28.76|0|100
A|BMNR|20260122|15:59:22.801209|S|300|28.76|0|300
A|BMNR|20260122|15:59:23.988076|S|300|28.76|0|300
A|BMNR|20260122|15:59:26.006571|S|200|28.765|0|200
A|BMNR|20260122|15:59:26.019776|S|300|28.765|0|300
A|BMNR|20260122|15:59:26.094589|S|200|28.765|0|200
A|BMNR|20260122|15:59:26.094589|S|48|28.76|0|48
A|BMNR|20260122|15:59:27.052726|S|2|28.77|0|2
A|BMNR|20260122|15:59:27.052726|S|2|28.77|0|2
A|BMNR|20260122|15:59:29.144073|S|225|28.76|0|225
A|BMNR|20260122|15:59:32.223191|S|100|28.75|0|100
A|BMNR|20260122|15:59:32.223191|S|5|28.75|0|5
A|BMNR|20260122|15:59:32.223191|S|617|28.75|0|617
A|BMNR|20260122|15:59:32.223191|S|5|28.75|0|5
A|BMNR|20260122|15:59:32.223191|S|5|28.75|0|5
A|BMNR|20260122|15:59:32.223193|S|1000|28.75|0|1000
A|BMNR|20260122|15:59:32.223193|S|1800|28.75|0|1800
A|BMNR|20260122|15:59:32.223193|S|25|28.75|0|25
A|BMNR|20260122|15:59:32.223194|S|5|28.75|0|5
A|BMNR|20260122|15:59:32.223194|S|100|28.75|0|100
A|BMNR|20260122|15:59:32.223194|S|3|28.75|0|3
A|BMNR|20260122|15:59:32.223194|S|1|28.75|0|1
A|BMNR|20260122|15:59:32.223195|S|30|28.75|0|30
A|BMNR|20260122|15:59:32.223195|S|1000|28.75|0|1000
A|BMNR|20260122|15:59:32.223195|S|2200|28.75|0|2200
A|BMNR|20260122|15:59:32.223195|S|50|28.75|0|50
A|BMNR|20260122|15:59:32.223195|S|400|28.75|0|400
A|BMNR|20260122|15:59:32.223196|S|500|28.75|0|500
A|BMNR|20260122|15:59:32.223196|S|25|28.75|0|25
A|BMNR|20260122|15:59:32.223196|S|61|28.75|0|61
A|BMNR|20260122|15:59:32.223196|S|100|28.75|0|100
A|BMNR|20260122|15:59:36.137149|S|400|28.76|0|400
A|BMNR|20260122|15:59:37.090657|S|1|28.76|0|1
A|BMNR|20260122|15:59:37.092869|S|99|28.76|0|99
A|BMNR|20260122|15:59:37.098648|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.100600|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.104735|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.112148|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.114208|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.116260|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.120714|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.122952|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.125159|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.127181|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.131236|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.133288|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.135296|S|100|28.76|0|100
A|BMNR|20260122|15:59:37.137203|S|100|28.76|0|100
A|BMNR|20260122|15:59:38.666455|S|106|28.77|0|106
A|BMNR|20260122|15:59:38.666456|S|47|28.77|0|47
A|BMNR|20260122|15:59:39.021792|S|100|28.75|0|100
A|BMNR|20260122|15:59:39.021792|S|100|28.75|0|100
A|BMNR|20260122|15:59:39.021793|S|2400|28.75|0|2400
A|BMNR|20260122|15:59:39.021793|S|200|28.75|0|200
A|BMNR|20260122|15:59:39.021793|S|100|28.75|0|100
A|BMNR|20260122|15:59:39.021794|S|200|28.75|0|200
A|BMNR|20260122|15:59:39.840836|S|100|28.75|0|100
A|BMNR|20260122|15:59:40.003432|S|41|28.77|0|41
A|BMNR|20260122|15:59:40.005820|S|102|28.77|0|102
A|BMNR|20260122|15:59:40.938240|S|250|28.77|0|250
A|BMNR|20260122|15:59:40.938785|S|750|28.77|0|750
A|BMNR|20260122|15:59:41.322399|S|100|28.77|0|100
A|BMNR|20260122|15:59:41.999833|S|64|28.77|0|64
A|BMNR|20260122|15:59:42.006409|S|2|28.76|0|2
A|BMNR|20260122|15:59:42.006409|S|10|28.76|0|10
A|BMNR|20260122|15:59:42.320129|S|200|28.78|0|200
A|BMNR|20260122|15:59:42.487733|S|4|28.78|0|4
A|BMNR|20260122|15:59:42.487733|S|7|28.78|0|7
A|BMNR|20260122|15:59:43.004791|S|1|28.77|0|1
A|BMNR|20260122|15:59:43.004792|S|212|28.77|0|212
A|BMNR|20260122|15:59:43.008020|S|56|28.77|0|56
A|BMNR|20260122|15:59:43.010686|S|141|28.77|0|141
A|BMNR|20260122|15:59:43.035987|S|600|28.77|0|600
A|BMNR|20260122|15:59:43.134513|S|149|28.77|0|149
A|BMNR|20260122|15:59:43.134968|S|2|28.77|0|2
A|BMNR|20260122|15:59:43.136933|S|120|28.77|0|120
A|BMNR|20260122|15:59:43.138904|S|135|28.77|0|135
A|BMNR|20260122|15:59:43.141167|S|85|28.77|0|85
A|BMNR|20260122|15:59:43.143559|S|120|28.77|0|120
A|BMNR|20260122|15:59:43.145502|S|100|28.77|0|100
A|BMNR|20260122|15:59:43.147580|S|58|28.77|0|58
A|BMNR|20260122|15:59:43.149688|S|75|28.77|0|75
A|BMNR|20260122|15:59:43.151679|S|60|28.77|0|60
A|BMNR|20260122|15:59:43.154113|S|38|28.77|0|38
A|BMNR|20260122|15:59:43.156285|S|158|28.77|0|158
A|BMNR|20260122|15:59:43.158509|S|100|28.77|0|100
A|BMNR|20260122|15:59:43.159120|S|126|28.77|0|126
A|BMNR|20260122|15:59:43.161613|S|143|28.77|0|143
A|BMNR|20260122|15:59:43.162147|S|2|28.77|0|2
A|BMNR|20260122|15:59:43.164577|S|247|28.77|0|247
A|BMNR|20260122|15:59:43.164628|S|100|28.77|0|100
A|BMNR|20260122|15:59:43.167208|S|91|28.77|0|91
A|BMNR|20260122|15:59:43.529986|S|8|28.79|0|8
A|BMNR|20260122|15:59:43.529987|S|2|28.79|0|2
A|BMNR|20260122|15:59:44.133897|S|1|28.79|0|1
A|BMNR|20260122|15:59:44.780600|S|225|28.77|0|225
A|BMNR|20260122|15:59:45.921834|S|100|28.78|0|100
A|BMNR|20260122|15:59:45.921835|S|21|28.78|0|21
A|BMNR|20260122|15:59:45.921835|S|24|28.78|0|24
A|BMNR|20260122|15:59:45.921835|S|100|28.78|0|100
A|BMNR|20260122|15:59:45.921835|S|6|28.78|0|6
A|BMNR|20260122|15:59:45.921836|S|483|28.78|0|483
A|BMNR|20260122|15:59:46.021430|S|100|28.77|0|100
A|BMNR|20260122|15:59:46.021430|S|1|28.77|0|1
A|BMNR|20260122|15:59:46.021430|S|3|28.77|0|3
A|BMNR|20260122|15:59:46.021524|S|162|28.77|0|162
A|BMNR|20260122|15:59:47.011489|S|1|28.78|0|1
A|BMNR|20260122|15:59:47.456992|S|100|28.78|0|100
A|BMNR|20260122|15:59:47.456993|S|400|28.78|0|400
A|BMNR|20260122|15:59:48.085746|S|2|28.77|0|2
A|BMNR|20260122|15:59:48.085746|S|58|28.77|0|58
A|BMNR|20260122|15:59:48.085746|S|342|28.775|0|342
A|BMNR|20260122|15:59:48.085747|S|3|28.77|0|3
A|BMNR|20260122|15:59:48.085747|S|100|28.77|0|100
A|BMNR|20260122|15:59:48.085747|S|400|28.77|0|400
A|BMNR|20260122|15:59:48.085747|S|3|28.77|0|3
A|BMNR|20260122|15:59:48.085748|S|300|28.77|0|300
A|BMNR|20260122|15:59:48.094793|S|3|28.77|0|3
A|BMNR|20260122|15:59:48.094793|S|2|28.77|0|2
A|BMNR|20260122|15:59:48.098610|S|400|28.775|0|400
A|BMNR|20260122|15:59:48.098611|S|400|28.77|0|400
A|BMNR|20260122|15:59:48.134952|S|400|28.775|0|400
A|BMNR|20260122|15:59:48.138189|S|273|28.77|0|273
A|BMNR|20260122|15:59:49.518254|S|4|28.77|0|4
A|BMNR|20260122|15:59:49.518336|S|250|28.77|0|250
A|BMNR|20260122|15:59:49.518413|S|250|28.77|0|250
A|BMNR|20260122|15:59:49.518489|S|250|28.77|0|250
A|BMNR|20260122|15:59:49.518561|S|246|28.77|0|246
A|BMNR|20260122|15:59:49.539098|S|3|28.78|0|3
A|BMNR|20260122|15:59:50.300776|S|1|28.77|0|1
A|BMNR|20260122|15:59:50.344868|S|175|28.77|0|175
A|BMNR|20260122|15:59:51.144833|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.144886|S|200|28.79|0|200
A|BMNR|20260122|15:59:51.144920|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.144995|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145066|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145134|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145204|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145272|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145346|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145414|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145488|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145552|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.145620|S|100|28.79|0|100
A|BMNR|20260122|15:59:51.361807|S|71|28.79|0|71
A|BMNR|20260122|15:59:52.013300|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.013300|S|4|28.78|0|4
A|BMNR|20260122|15:59:52.013300|S|1979|28.79|0|1979
A|BMNR|20260122|15:59:52.024956|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.037444|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.053865|S|3|28.77|0|3
A|BMNR|20260122|15:59:52.053865|S|60|28.77|0|60
A|BMNR|20260122|15:59:52.053865|S|2424|28.77|0|2424
A|BMNR|20260122|15:59:52.053865|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.053866|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.065033|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.071907|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.087555|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.111733|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.111733|S|100|28.77|0|100
A|BMNR|20260122|15:59:52.129854|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.138584|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.148358|S|400|28.78|0|400
A|BMNR|20260122|15:59:52.157977|S|100|28.78|0|100
A|BMNR|20260122|15:59:52.183108|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.189647|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.189647|S|200|28.775|0|200
A|BMNR|20260122|15:59:52.195586|S|400|28.775|0|400
A|BMNR|20260122|15:59:52.201782|S|200|28.775|0|200
A|BMNR|20260122|15:59:52.201783|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.207177|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.216861|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.220479|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.227880|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.231428|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.239185|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.242929|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.252194|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.263959|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.268784|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.276005|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.286442|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.296384|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.302471|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.308391|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.311313|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.317678|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.323169|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.331279|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.336876|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.342180|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.350383|S|24|28.77|0|24
A|BMNR|20260122|15:59:52.391341|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.394410|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.529855|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.536852|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.552278|S|200|28.77|0|200
A|BMNR|20260122|15:59:52.559072|S|100|28.77|0|100
A|BMNR|20260122|15:59:52.559072|S|400|28.77|0|400
A|BMNR|20260122|15:59:52.561857|S|37|28.78|0|37
A|BMNR|20260122|15:59:52.564272|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.572103|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.579946|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.584115|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.595732|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.603840|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.609893|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.614196|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.620258|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.627688|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.633268|S|200|28.78|0|200
A|BMNR|20260122|15:59:52.640691|S|142|28.78|0|142
A|BMNR|20260122|15:59:53.623076|S|56|28.79|0|56
A|BMNR|20260122|15:59:55.899173|S|44|28.835|0|44
A|BMNR|20260122|15:59:56.418304|S|1|28.81|0|1
A|BMNR|20260122|15:59:56.418304|S|30|28.8|0|30
A|BMNR|20260122|15:59:57.521045|S|98|28.835|0|98
A|BMNR|20260122|15:59:57.612944|S|1|28.84|0|1
A|BMNR|20260122|15:59:57.847147|S|177|28.84|0|177
A|BMNR|20260122|15:59:58.017307|S|1|28.84|0|1
A|BMNR|20260122|15:59:59.595820|S|100|28.82|0|100
A|BMNR|20260122|15:59:59.595820|S|2600|28.8|0|2600
A|BMNR|20260122|15:59:59.599132|S|100|28.79|0|100
A|BMNR|20260122|15:59:59.599132|S|1500|28.79|0|1500
A|BMNR|20260122|15:59:59.599132|S|600|28.79|0|600
A|BMNR|20260122|15:59:59.994807|S|200|28.83|0|200
A|BMNR|20260122|16:00:00.138177|S|2132058|28.9|103101|1912377
A|BMNR|20260122|16:00:00.138177|E|2132058|28.9|103101|5
A|BMNU|20260122|09:35:31.665544|E|48|5.095|0|48
A|BMNU|20260122|10:19:21.021318|E|200|4.94|0|200
A|BMNU|20260122|10:19:51.467640|S|1200|4.93|0|1200
A|BMNU|20260122|10:19:51.467680|S|1200|4.93|0|1200
A|BMNU|20260122|10:19:51.467680|S|100|4.93|0|100
A|BMNU|20260122|10:24:14.200370|E|200|4.9|0|200
A|BMNU|20260122|10:45:46.906369|S|200|5.02|0|200
A|BMNU|20260122|11:17:46.958980|S|48|4.935|0|48
A|BMNU|20260122|11:49:58.449745|S|3500|5.08|0|3500
A|BMNU|20260122|12:33:33.185821|S|48|4.99|0|48
A|BMNU|20260122|12:36:50.253070|S|400|4.95|0|400
A|BMNU|20260122|12:47:06.531359|E|440|5.135|0|440
A|BMNU|20260122|14:15:15.194683|E|200|5.08|0|200
A|BMNU|20260122|15:46:22.523663|S|730|5.085|0|730
A|BMNU|20260122|15:49:26.072080|S|400|5.06|0|400
A|BMNU|20260122|15:50:34.036079|S|400|4.99|0|400
A|BMO|20260122|10:21:49.707063|S|1|137.05|0|1
A|BMO|20260122|10:25:15.705942|S|1|137.05|0|1
A|BMO|20260122|10:31:19.767636|S|1|137.49|0|1
A|BMO|20260122|10:34:14.408079|S|1|137.47|0|1
A|BMO|20260122|10:47:19.145184|S|1|137.36|0|1
A|BMO|20260122|11:12:19.551364|S|72|137.43|0|72
A|BMO|20260122|13:11:17.705241|S|1|138.05|0|1
A|BMO|20260122|13:11:22.589510|S|1|138.04|0|1
A|BMO|20260122|13:15:42.663212|S|27|138|0|27
A|BMO|20260122|13:15:42.663273|S|73|138|0|73
A|BMO|20260122|13:18:36.856066|S|1|138.1|0|1
A|BMO|20260122|13:34:53.526112|S|5|138.15|0|5
A|BMO|20260122|14:14:04.426490|S|100|138.42|0|100
A|BMO|20260122|14:34:19.113164|S|75|138.545|0|75
A|BMO|20260122|15:33:56.164444|S|100|138.62|0|100
A|BMO|20260122|15:49:59.308840|S|100|138.74|0|100
A|BMRC|20260122|14:26:27.499240|S|200|27.55|0|200
A|BMRC|20260122|14:26:38.508011|S|200|27.55|0|200
A|BMRN|20260122|09:31:01.458575|S|25|56.555|0|25
A|BMRN|20260122|09:53:34.158531|S|1|57.06|0|1
A|BMRN|20260122|09:55:23.066954|S|2|57.05|0|2
A|BMRN|20260122|09:55:23.066982|S|25|57.05|0|25
A|BMRN|20260122|11:04:53.123601|S|100|58.17|0|100
A|BMRN|20260122|11:04:53.123827|S|4|58.17|0|4
A|BMRN|20260122|11:08:28.542489|S|28|58.16|0|28
A|BMRN|20260122|12:27:34.760256|S|19|57.25|0|19
A|BMRN|20260122|13:43:25.138767|S|100|56.96|0|100
A|BMRN|20260122|14:26:59.560807|S|100|56.96|0|100
A|BMRN|20260122|15:56:29.013422|S|87|57.1|0|87
A|BMY|20260122|09:30:03.844384|S|100|54.55|0|100
A|BMY|20260122|09:30:04.001068|S|100|54.53|0|100
A|BMY|20260122|09:35:18.245648|S|100|54.61|0|100
A|BMY|20260122|09:37:15.333363|S|100|54.695|0|100
A|BMY|20260122|09:37:27.158229|S|100|54.7|0|100
A|BMY|20260122|09:37:45.779270|S|100|54.7|0|100
A|BMY|20260122|09:38:04.297531|S|100|54.67|0|100
A|BMY|20260122|09:38:31.241769|S|100|54.66|0|100
A|BMY|20260122|09:38:48.756724|S|100|54.605|0|100
A|BMY|20260122|09:39:20.496752|S|100|54.61|0|100
A|BMY|20260122|09:41:20.434517|S|7|54.7|0|7
A|BMY|20260122|09:43:15.520329|S|100|54.75|0|100
A|BMY|20260122|09:49:25.123955|S|100|55.135|0|100
A|BMY|20260122|09:50:00.242076|S|100|55.105|0|100
A|BMY|20260122|09:51:01.321038|S|90|55.04|0|90
A|BMY|20260122|09:51:40.940454|S|200|55.08|0|200
A|BMY|20260122|09:54:19.751535|S|100|54.935|0|100
A|BMY|20260122|09:55:35.908117|S|100|54.985|0|100
A|BMY|20260122|09:57:20.746626|S|100|55.135|0|100
A|BMY|20260122|10:00:02.811139|S|100|55.12|0|100
A|BMY|20260122|10:00:21.424399|S|100|55.03|0|100
A|BMY|20260122|10:01:01.032659|S|100|55.07|0|100
A|BMY|20260122|10:04:12.773262|S|20|55.1|0|20
A|BMY|20260122|10:09:29.622515|S|100|55.285|0|100
A|BMY|20260122|10:09:45.507747|S|100|55.375|0|100
A|BMY|20260122|10:22:00.799763|S|200|55.24|0|200
A|BMY|20260122|10:23:28.604438|S|100|55.16|0|100
A|BMY|20260122|10:23:28.604448|S|100|55.16|0|100
A|BMY|20260122|10:36:51.466545|S|200|55.28|0|200
A|BMY|20260122|10:38:19.134962|S|100|55.23|0|100
A|BMY|20260122|10:41:17.627254|S|100|55.21|0|100
A|BMY|20260122|10:42:50.138444|S|100|55.19|0|100
A|BMY|20260122|10:45:46.959845|S|100|55.135|0|100
A|BMY|20260122|10:46:23.470029|S|100|55.09|0|100
A|BMY|20260122|10:53:13.263656|S|100|55.2|0|100
A|BMY|20260122|11:01:27.110686|S|100|55.28|0|100
A|BMY|20260122|11:12:08.683749|S|100|55.21|0|100
A|BMY|20260122|11:12:48.175723|S|100|55.21|0|100
A|BMY|20260122|11:29:22.668100|S|100|55.04|0|100
A|BMY|20260122|11:59:28.930328|S|100|54.89|0|100
A|BMY|20260122|12:04:35.470660|S|100|54.86|0|100
A|BMY|20260122|12:05:06.165171|S|35|54.84|0|35
A|BMY|20260122|12:19:07.580495|S|100|54.75|0|100
A|BMY|20260122|12:31:39.423668|S|110|54.84|0|110
A|BMY|20260122|13:03:57.800435|S|58|54.66|0|58
A|BMY|20260122|13:12:59.211786|S|100|54.61|0|100
A|BMY|20260122|13:12:59.211974|S|53|54.61|0|53
A|BMY|20260122|13:12:59.211974|S|9|54.61|0|9
A|BMY|20260122|13:12:59.211975|S|191|54.61|0|191
A|BMY|20260122|13:12:59.211975|S|9|54.61|0|9
A|BMY|20260122|13:12:59.212655|S|44|54.61|0|44
A|BMY|20260122|14:07:28.231917|S|28|54.76|0|28
A|BMY|20260122|14:11:23.466239|S|120|54.77|0|120
A|BMY|20260122|14:42:04.467303|S|90|54.77|0|90
A|BMY|20260122|14:42:04.467303|S|10|54.77|0|10
A|BMY|20260122|14:42:10.914364|S|10|54.77|0|10
A|BMY|20260122|15:14:53.789177|S|100|54.76|0|100
A|BMY|20260122|15:18:05.827839|S|150|54.755|0|150
A|BMY|20260122|15:18:05.827839|S|100|54.76|0|100
A|BMY|20260122|15:18:05.827984|S|50|54.76|0|50
A|BMY|20260122|15:20:35.462121|S|100|54.82|0|100
A|BMY|20260122|15:31:03.315646|S|100|54.7|0|100
A|BMY|20260122|15:38:12.029527|S|175|54.78|0|175
A|BMY|20260122|15:39:53.250852|S|250|54.785|0|250
A|BMY|20260122|15:39:53.250925|S|190|54.785|0|190
A|BMY|20260122|15:41:19.486766|S|100|54.81|0|100
A|BMY|20260122|15:43:33.074333|S|100|54.85|0|100
A|BMY|20260122|15:44:14.200768|S|250|54.865|0|250
A|BMY|20260122|15:48:54.542392|S|143|54.79|0|143
A|BMY|20260122|15:49:55.616913|S|100|54.8|0|100
A|BMY|20260122|15:49:55.621980|S|300|54.81|0|300
A|BMY|20260122|15:50:56.153980|S|100|54.82|0|100
A|BMY|20260122|15:52:07.967185|S|250|54.865|0|250
A|BMY|20260122|15:57:31.429791|S|100|54.845|0|100
A|BMY|20260122|15:57:31.437232|S|100|54.845|0|100
A|BMY|20260122|15:57:31.445324|S|100|54.85|0|100
A|BMY|20260122|15:57:47.296471|S|200|54.83|0|200
A|BMY|20260122|15:57:53.297058|S|200|54.83|0|200
A|BMY|20260122|15:58:50.763776|S|100|54.84|0|100
A|BMY|20260122|15:58:50.772976|S|100|54.84|0|100
A|BMY|20260122|15:59:49.599158|S|200|54.9|0|200
A|BN|20260122|09:46:34.218062|S|20|46.8|0|20
A|BN|20260122|09:49:42.580228|S|200|46.73|0|200
A|BN|20260122|09:49:42.580241|S|25|46.73|0|25
A|BN|20260122|09:58:25.522671|S|10|46.92|0|10
A|BN|20260122|10:14:22.257372|S|100|46.55|0|100
A|BN|20260122|10:58:00.729884|S|158|47|0|158
A|BN|20260122|12:31:45.071494|S|36|47.04|0|36
A|BN|20260122|12:31:45.071533|S|64|47.04|0|64
A|BN|20260122|15:24:39.482454|S|5|46.85|0|5
A|BN|20260122|15:30:00.665683|S|100|46.82|0|100
A|BN|20260122|15:44:37.535485|S|100|46.75|0|100
A|BN|20260122|15:46:15.314359|S|100|46.75|0|100
A|BN|20260122|15:46:15.435982|S|100|46.75|0|100
A|BN|20260122|15:46:16.397232|S|100|46.745|0|100
A|BN|20260122|15:46:16.429634|S|500|46.745|0|500
A|BN|20260122|15:50:52.315321|S|100|46.72|0|100
A|BN|20260122|15:52:17.981451|S|100|46.75|0|100
A|BN|20260122|15:53:48.455189|S|100|46.61|0|100
A|BN|20260122|15:55:50.473069|S|84|46.665|0|84
A|BN|20260122|15:56:00.837993|S|371|46.65|0|371
A|BNAI|20260122|11:52:49.917123|S|110|9.35|0|110
A|BNAI|20260122|14:15:09.479799|S|9|8.55|0|9
A|BNC|20260122|10:31:17.813242|S|1|5.81|0|1
A|BNC|20260122|10:45:39.795175|S|1|5.8|0|1
A|BNC|20260122|10:48:58.110949|S|22|5.79|0|22
A|BNC|20260122|11:06:03.191602|S|147|5.84|0|147
A|BNC|20260122|12:15:00.214152|S|151|5.77|0|151
A|BNC|20260122|13:46:49.237631|S|61|5.73|0|61
A|BNC|20260122|14:10:52.867823|S|5|5.75|0|5
A|BNC|20260122|14:12:25.872924|S|5|5.75|0|5
A|BNC|20260122|15:37:20.321969|S|100|5.75|0|100
A|BNC|20260122|15:37:20.322364|S|100|5.76|0|100
A|BNC|20260122|15:37:20.322521|S|100|5.76|0|100
A|BND|20260122|09:35:29.968783|S|3|74.105|0|3
A|BND|20260122|09:41:55.443301|S|500|74.095|0|500
A|BND|20260122|09:46:41.332103|S|100|74.09|0|100
A|BND|20260122|10:43:12.004425|S|100|74.08|0|100
A|BND|20260122|11:21:23.894246|S|56|74.11|0|56
A|BND|20260122|11:21:41.096487|S|100|74.11|0|100
A|BND|20260122|11:36:04.871698|S|80|74.11|0|80
A|BND|20260122|11:48:25.499759|S|100|74.13|0|100
A|BND|20260122|12:01:36.835762|S|100|74.13|0|100
A|BND|20260122|12:35:32.112030|S|100|74.16|0|100
A|BND|20260122|12:39:59.558589|S|100|74.17|0|100
A|BND|20260122|12:42:53.157664|S|100|74.175|0|100
A|BND|20260122|13:46:40.398573|S|100|74.18|0|100
A|BND|20260122|13:47:21.024101|S|100|74.18|0|100
A|BND|20260122|13:47:43.946818|S|100|74.18|0|100
A|BND|20260122|13:51:15.940774|S|100|74.18|0|100
A|BND|20260122|13:51:38.888903|S|100|74.18|0|100
A|BND|20260122|13:52:59.233977|S|100|74.18|0|100
A|BND|20260122|13:54:26.965923|S|100|74.18|0|100
A|BND|20260122|14:11:29.946273|S|200|74.175|0|200
A|BND|20260122|14:21:32.633468|S|100|74.17|0|100
A|BND|20260122|14:35:30.000916|S|200|74.175|0|200
A|BND|20260122|14:38:22.509849|S|500|74.185|0|500
A|BND|20260122|14:45:10.170888|S|162|74.175|0|162
A|BND|20260122|14:50:50.298203|S|100|74.17|0|100
A|BND|20260122|14:58:05.181990|S|100|74.17|0|100
A|BND|20260122|15:31:45.449318|S|100|74.17|0|100
A|BND|20260122|15:31:51.445250|S|100|74.17|0|100
A|BND|20260122|15:32:46.207686|S|100|74.17|0|100
A|BND|20260122|15:33:31.832936|S|100|74.17|0|100
A|BND|20260122|15:41:19.364362|S|100|74.17|0|100
A|BNDX|20260122|09:40:21.560898|S|100|48.445|0|100
A|BNDX|20260122|10:16:54.262890|S|100|48.46|0|100
A|BNDX|20260122|11:22:40.789458|S|100|48.455|0|100
A|BNDX|20260122|15:31:07.422913|S|200|48.475|0|200
A|BNED|20260122|09:47:58.130601|S|150|9.48|0|150
A|BNED|20260122|10:21:27.617577|S|100|9.48|0|100
A|BNED|20260122|13:14:33.710595|S|110|9.545|0|110
A|BNED|20260122|15:39:49.478921|S|2|9.49|0|2
A|BNKK|20260122|12:34:07.272324|S|45|5.59|0|45
A|BNKK|20260122|12:47:15.212557|S|40|5.6|0|40
A|BNKK|20260122|12:53:58.189410|S|100|5.56|0|100
A|BNKK|20260122|12:54:29.833530|S|100|5.605|0|100
A|BNKK|20260122|15:25:19.475543|S|60|6.52|0|60
A|BNL|20260122|10:56:24.457213|S|100|18.765|0|100
A|BNL|20260122|13:56:39.672954|S|12|18.67|0|12
A|BNL|20260122|15:50:01.323827|S|600|18.46|0|600
A|BNO|20260122|10:10:33.176644|S|100|29.88|0|100
A|BNO|20260122|11:16:35.917334|S|100|29.98|0|100
A|BNR|20260122|13:31:49.702779|S|1|37.85|0|1
A|BNRG|20260122|09:48:55.756385|S|1|.5953|0|1
A|BNRG|20260122|09:53:24.607521|S|1|.59525|0|1
A|BNS|20260122|11:02:03.878956|S|151|74.2|0|151
A|BNS|20260122|11:03:10.742500|S|138|74.21|0|138
A|BNS|20260122|11:03:10.742688|S|10|74.21|0|10
A|BNS|20260122|11:06:37.604611|S|3|74.21|0|3
A|BNS|20260122|11:24:25.044939|S|38|74.26|0|38
A|BNS|20260122|11:27:17.424383|S|165|74.23|0|165
A|BNS|20260122|11:30:34.365855|S|137|74.21|0|137
A|BNS|20260122|11:32:49.376236|S|99|74.22|0|99
A|BNS|20260122|11:33:11.081854|S|4|74.23|0|4
A|BNS|20260122|11:33:32.668932|S|10|74.24|0|10
A|BNS|20260122|11:36:31.165820|S|16|74.23|0|16
A|BNS|20260122|11:52:52.013707|S|13|74.3|0|13
A|BNS|20260122|13:13:45.101748|S|1|74.47|0|1
A|BNS|20260122|13:13:45.101748|S|7|74.47|0|7
A|BNS|20260122|13:17:59.937912|S|59|74.46|0|59
A|BNS|20260122|13:17:59.937983|S|2|74.46|0|2
A|BNS|20260122|13:17:59.938005|S|85|74.46|0|85
A|BNS|20260122|13:27:48.662117|S|1|74.41|0|1
A|BNS|20260122|13:27:54.745574|S|3|74.41|0|3
A|BNS|20260122|14:50:48.709197|S|10|74.39|0|10
A|BNS|20260122|15:54:05.119077|S|63|74.37|0|63
A|BNS|20260122|15:55:50.464792|S|300|74.355|0|300
A|BNTX|20260122|09:59:06.533286|S|10|121.34|0|10
A|BNTX|20260122|09:59:06.533287|S|10|121.5|0|10
A|BNTX|20260122|09:59:06.533287|S|90|121.34|0|90
A|BNTX|20260122|10:03:30.249867|S|100|121.32|0|100
A|BNTX|20260122|10:05:21.599055|S|100|121.94|0|100
A|BNTX|20260122|11:51:30.596686|S|100|120.21|0|100
A|BNTX|20260122|12:28:35.866169|S|100|120.21|0|100
A|BNTX|20260122|12:51:22.535576|S|100|120.51|0|100
A|BNTX|20260122|13:54:20.311721|S|25|119.13|0|25
A|BNTX|20260122|13:54:28.678544|S|25|119.12|0|25
A|BNTX|20260122|13:54:58.780044|S|3|119.12|0|3
A|BNTX|20260122|14:17:56.791425|S|25|119.79|0|25
A|BNTX|20260122|14:40:22.753762|S|62|119.83|0|62
A|BNTX|20260122|15:02:02.914373|S|10|118.95|0|10
A|BNTX|20260122|15:02:02.914448|S|10|118.95|0|10
A|BNTX|20260122|15:27:15.978511|S|120|119.07|0|120
A|BNTX|20260122|15:33:09.639324|S|120|118.92|0|120
A|BNTX|20260122|15:55:01.614263|S|10|118.39|0|10
A|BNZI|20260122|12:30:58.311647|E|75|1.21|0|75
A|BOH|20260122|14:30:53.348599|S|14|74.28|0|14
A|BOH|20260122|14:30:53.351993|S|30|74.28|0|30
A|BOH|20260122|14:45:14.496450|S|6|74.25|0|6
A|BOH|20260122|14:59:56.719638|S|80|73.97|0|80
A|BOH|20260122|15:48:45.414575|S|100|73.91|0|100
A|BOH|20260122|15:56:51.264893|S|49|74.16|0|49
A|BOH|20260122|15:57:10.886048|S|46|74.16|0|46
A|BOIL|20260122|09:30:10.913514|S|75|29.37|0|75
A|BOIL|20260122|09:31:47.438954|S|100|29.33|0|100
A|BOIL|20260122|09:39:31.994262|S|25|29.25|0|25
A|BOIL|20260122|09:39:31.994262|S|100|29.255|0|100
A|BOIL|20260122|09:39:44.998500|S|100|29.17|0|100
A|BOIL|20260122|09:43:08.759034|S|100|29.45|0|100
A|BOIL|20260122|09:51:30.073121|S|100|29.375|0|100
A|BOIL|20260122|10:03:21.108619|S|100|29.57|0|100
A|BOIL|20260122|10:09:35.631587|S|100|29.625|0|100
A|BOIL|20260122|10:19:10.937184|S|100|29.4|0|100
A|BOIL|20260122|10:22:36.289021|S|100|29.23|0|100
A|BOIL|20260122|10:25:54.145645|S|95|29.33|0|95
A|BOIL|20260122|10:26:27.205951|S|100|29.27|0|100
A|BOIL|20260122|10:26:27.206069|S|100|29.27|0|100
A|BOIL|20260122|10:27:08.239246|S|100|29.26|0|100
A|BOIL|20260122|10:27:20.629638|S|100|29.23|0|100
A|BOIL|20260122|10:44:41.124883|S|100|29.39|0|100
A|BOIL|20260122|10:48:58.968943|S|100|29.1|0|100
A|BOIL|20260122|10:54:09.797666|S|100|29.19|0|100
A|BOIL|20260122|10:54:09.797706|S|100|29.19|0|100
A|BOIL|20260122|10:56:15.257664|S|100|29|0|100
A|BOIL|20260122|10:56:15.257819|S|100|29|0|100
A|BOIL|20260122|10:56:29.732070|S|100|28.96|0|100
A|BOIL|20260122|11:30:48.716392|S|100|29.6|0|100
A|BOIL|20260122|11:30:48.716478|S|100|29.6|0|100
A|BOIL|20260122|11:41:17.514325|S|100|29.24|0|100
A|BOIL|20260122|11:45:05.905305|S|100|29.28|0|100
A|BOIL|20260122|12:03:25.017819|S|100|28.57|0|100
A|BOIL|20260122|12:03:25.017819|S|100|28.575|0|100
A|BOIL|20260122|12:05:38.211845|S|100|28.54|0|100
A|BOIL|20260122|12:09:08.393907|S|100|28.63|0|100
A|BOIL|20260122|12:10:09.956215|S|100|28.595|0|100
A|BOIL|20260122|12:10:09.956244|S|100|28.59|0|100
A|BOIL|20260122|12:15:56.231061|S|71|28.43|0|71
A|BOIL|20260122|12:23:20.660293|S|100|27.94|0|100
A|BOIL|20260122|12:23:27.111936|S|85|27.855|0|85
A|BOIL|20260122|12:37:35.768505|S|100|28.53|0|100
A|BOIL|20260122|12:37:35.772707|S|100|28.555|0|100
A|BOIL|20260122|12:46:55.536967|S|100|28.34|0|100
A|BOIL|20260122|12:48:10.569025|S|100|28.13|0|100
A|BOIL|20260122|12:48:39.114273|S|44|28.235|0|44
A|BOIL|20260122|12:48:39.114312|S|100|28.23|0|100
A|BOIL|20260122|12:50:56.461920|S|100|28.05|0|100
A|BOIL|20260122|12:53:45.139050|S|100|27.81|0|100
A|BOIL|20260122|12:56:00.358489|S|100|27.98|0|100
A|BOIL|20260122|12:57:04.538980|S|100|27.85|0|100
A|BOIL|20260122|12:57:14.775243|S|100|27.84|0|100
A|BOIL|20260122|12:58:17.260160|S|100|27.99|0|100
A|BOIL|20260122|12:58:43.298790|S|100|28|0|100
A|BOIL|20260122|13:05:40.678997|S|100|28.11|0|100
A|BOIL|20260122|13:08:15.589257|S|100|27.935|0|100
A|BOIL|20260122|13:08:16.651953|S|100|27.94|0|100
A|BOIL|20260122|13:09:38.361230|S|10|27.765|0|10
A|BOIL|20260122|13:15:54.588503|S|100|27.455|0|100
A|BOIL|20260122|13:15:59.085179|S|100|27.325|0|100
A|BOIL|20260122|13:17:01.318990|S|100|26.92|0|100
A|BOIL|20260122|13:22:08.361656|S|100|26.695|0|100
A|BOIL|20260122|13:26:38.287628|S|100|26.23|0|100
A|BOIL|20260122|13:26:57.252491|S|100|26.035|0|100
A|BOIL|20260122|13:27:05.864117|S|100|26.16|0|100
A|BOIL|20260122|13:27:12.622311|S|100|26.11|0|100
A|BOIL|20260122|13:27:23.182317|S|100|26.09|0|100
A|BOIL|20260122|13:27:33.676429|S|100|25.98|0|100
A|BOIL|20260122|13:27:40.007739|S|100|26.02|0|100
A|BOIL|20260122|13:28:15.138615|S|100|26.56|0|100
A|BOIL|20260122|13:28:59.093384|S|100|26.8|0|100
A|BOIL|20260122|13:51:06.955149|S|60|26.895|0|60
A|BOIL|20260122|13:51:08.091484|S|28|26.87|0|28
A|BOIL|20260122|13:52:11.166732|S|55|26.63|0|55
A|BOIL|20260122|13:52:11.166815|S|30|26.625|0|30
A|BOIL|20260122|13:52:11.166894|S|15|26.625|0|15
A|BOIL|20260122|13:52:47.194682|S|100|26.55|0|100
A|BOIL|20260122|13:55:09.869308|S|100|26.95|0|100
A|BOIL|20260122|13:59:26.162408|S|100|26.96|0|100
A|BOIL|20260122|14:02:53.433962|S|100|26.565|0|100
A|BOIL|20260122|14:03:33.177114|S|100|26.69|0|100
A|BOIL|20260122|14:14:42.574264|S|100|27.27|0|100
A|BOIL|20260122|14:17:39.531355|S|100|27.41|0|100
A|BOIL|20260122|14:47:05.497755|S|100|27.71|0|100
A|BOIL|20260122|14:54:12.424369|S|100|27.72|0|100
A|BOIL|20260122|14:59:41.768487|S|100|27.65|0|100
A|BOIL|20260122|15:01:57.383819|S|41|27.93|0|41
A|BOIL|20260122|15:01:57.383855|S|59|27.93|0|59
A|BOIL|20260122|15:04:57.991030|S|100|27.94|0|100
A|BOIL|20260122|15:15:31.174711|S|100|27.58|0|100
A|BOIL|20260122|15:19:52.176364|S|100|27.18|0|100
A|BOIL|20260122|15:20:50.611199|S|100|27.165|0|100
A|BOIL|20260122|15:21:46.873856|S|100|27.14|0|100
A|BOIL|20260122|15:27:06.427748|S|100|26.9|0|100
A|BOIL|20260122|15:29:00.510017|S|100|27.06|0|100
A|BOIL|20260122|15:30:35.099646|S|100|27.13|0|100
A|BOIL|20260122|15:38:10.477546|S|100|26.49|0|100
A|BOIL|20260122|15:38:24.313990|S|100|26.415|0|100
A|BOIL|20260122|15:39:37.982103|S|125|26.425|0|125
A|BOIL|20260122|15:39:37.982274|S|75|26.425|0|75
A|BOIL|20260122|15:40:14.678693|S|125|26.415|0|125
A|BOIL|20260122|15:40:14.678979|S|75|26.415|0|75
A|BOIL|20260122|15:45:14.774027|S|84|26.41|0|84
A|BOIL|20260122|15:48:49.427207|S|100|26.33|0|100
A|BOIL|20260122|15:48:57.943659|S|100|26.18|0|100
A|BOIL|20260122|15:48:57.943659|S|100|26.185|0|100
A|BOIL|20260122|15:50:30.738799|S|125|26.28|0|125
A|BOIL|20260122|15:57:15.094237|S|100|26.145|0|100
A|BOIL|20260122|15:57:15.094277|S|20|26.14|0|20
A|BOKF|20260122|11:05:15.905971|S|2|137.44|0|2
A|BOKF|20260122|11:05:19.415895|S|2|137.44|0|2
A|BOKF|20260122|11:05:20.147320|S|50|137.44|0|50
A|BOKF|20260122|11:05:20.147320|S|14|137.44|0|14
A|BOKF|20260122|11:05:20.147412|S|9|137.44|0|9
A|BOKF|20260122|13:28:37.738021|S|100|136.85|0|100
A|BOKF|20260122|13:28:37.738049|S|1|136.85|0|1
A|BOKF|20260122|15:05:01.758062|S|2|135.29|0|2
A|BOOT|20260122|10:41:36.728876|S|200|199|0|200
A|BOOT|20260122|10:41:36.728903|S|23|199|0|23
A|BOOT|20260122|10:41:36.746979|S|23|199|0|23
A|BOOT|20260122|10:41:37.743816|S|70|199|0|70
A|BOOT|20260122|10:41:37.743816|S|48|199|0|48
A|BOOT|20260122|10:41:37.743816|S|23|199|0|23
A|BOOT|20260122|10:41:37.743827|S|82|199|0|82
A|BOOT|20260122|10:41:37.751935|S|100|199|0|100
A|BOOT|20260122|10:41:38.068052|S|23|199|0|23
A|BOOT|20260122|10:41:38.068053|S|100|199|0|100
A|BOOT|20260122|10:41:41.757636|S|23|199|0|23
A|BOOT|20260122|10:41:41.757636|S|100|199|0|100
A|BOOT|20260122|10:41:41.762638|S|100|199|0|100
A|BOOT|20260122|10:41:41.762663|S|100|199|0|100
A|BOOT|20260122|10:41:41.762664|S|18|199|0|18
A|BOOT|20260122|10:41:41.766764|S|100|199|0|100
A|BOOT|20260122|10:41:41.766765|S|100|199|0|100
A|BOOT|20260122|10:41:41.766783|S|23|199|0|23
A|BOOT|20260122|10:41:41.778183|S|100|199|0|100
A|BOOT|20260122|10:41:42.633903|S|100|199|0|100
A|BOOT|20260122|10:41:42.633903|S|100|199|0|100
A|BOOT|20260122|10:41:42.633928|S|12|199|0|12
A|BOOT|20260122|10:41:42.638799|S|23|199|0|23
A|BOOT|20260122|10:41:45.357043|S|42|199|0|42
A|BOOT|20260122|10:41:55.734860|S|185|198.85|0|185
A|BOOT|20260122|10:41:55.734860|S|1|198.86|0|1
A|BOOT|20260122|10:41:55.734860|S|109|198.85|0|109
A|BOOT|20260122|10:41:55.734884|S|1|198.85|0|1
A|BOOT|20260122|10:41:55.746021|S|22|199|0|22
A|BOOT|20260122|10:42:07.348634|S|50|199|0|50
A|BOOT|20260122|10:42:07.357848|S|190|199|0|190
A|BOOT|20260122|10:42:32.520196|S|182|199|0|182
A|BOOT|20260122|10:42:32.528495|S|100|199|0|100
A|BOOT|20260122|10:47:36.451194|S|131|198.75|0|131
A|BOOT|20260122|10:47:36.451223|S|69|198.75|0|69
A|BOOT|20260122|10:47:36.451224|S|100|198.75|0|100
A|BOOT|20260122|10:47:36.463145|S|131|198.75|0|131
A|BOOT|20260122|10:47:36.463969|S|69|198.75|0|69
A|BOOT|20260122|10:47:46.451146|S|100|198.75|0|100
A|BOOT|20260122|10:47:46.451522|S|100|198.75|0|100
A|BOOT|20260122|10:47:56.655127|S|100|198.75|0|100
A|BOOT|20260122|10:50:41.108519|S|9|198.4|0|9
A|BOOT|20260122|10:52:25.402756|S|2|198.61|0|2
A|BOOT|20260122|10:52:25.402756|S|1|198.61|0|1
A|BOOT|20260122|10:52:25.402757|S|2|198.61|0|2
A|BOOT|20260122|10:52:25.402757|S|5|198.61|0|5
A|BOOT|20260122|10:52:25.402757|S|3|198.61|0|3
A|BOOT|20260122|10:52:25.402770|S|5|198.61|0|5
A|BOOT|20260122|10:57:33.844523|S|94|197.41|0|94
A|BOOT|20260122|10:57:33.844523|S|5|197.42|0|5
A|BOOT|20260122|10:57:33.844523|S|106|197.41|0|106
A|BOOT|20260122|10:57:33.849186|S|5|197.41|0|5
A|BOOT|20260122|11:12:06.855336|S|28|194.1|0|28
A|BOOT|20260122|11:29:18.472333|S|3|195.1|0|3
A|BOOT|20260122|11:29:55.959501|S|3|195.11|0|3
A|BOOT|20260122|11:30:40.377982|S|1|195.12|0|1
A|BOOT|20260122|11:51:19.290898|S|2|193.69|0|2
A|BOOT|20260122|11:51:19.290899|S|3|193.69|0|3
A|BOOT|20260122|11:52:14.657619|S|2|194.15|0|2
A|BOOT|20260122|11:52:14.657884|S|2|194.15|0|2
A|BOOT|20260122|12:04:49.347572|S|3|193.93|0|3
A|BOOT|20260122|12:17:06.268692|S|104|193.11|0|104
A|BOOT|20260122|13:12:15.754362|S|45|190.13|0|45
A|BOOT|20260122|13:13:11.928719|S|10|190.32|0|10
A|BOOT|20260122|14:02:07.904152|S|100|190.4|0|100
A|BOOT|20260122|14:02:08.258394|S|100|190.42|0|100
A|BOOT|20260122|14:02:08.258410|S|100|190.42|0|100
A|BOOT|20260122|14:06:09.300297|S|100|190.48|0|100
A|BOOT|20260122|14:51:55.764740|S|100|189.47|0|100
A|BOOT|20260122|14:55:28.983049|S|6|189.92|0|6
A|BOOT|20260122|14:58:43.333276|S|200|189.47|0|200
A|BOOT|20260122|14:58:43.333276|S|122|189.47|0|122
A|BOOT|20260122|15:08:23.915796|S|100|189.28|0|100
A|BOOT|20260122|15:08:23.915812|S|31|189.28|0|31
A|BOOT|20260122|15:08:23.915813|S|69|189.28|0|69
A|BOOT|20260122|15:08:23.915933|S|100|189.28|0|100
A|BOOT|20260122|15:08:23.916022|S|100|189.29|0|100
A|BOOT|20260122|15:08:23.916023|S|16|189.29|0|16
A|BOOT|20260122|15:08:23.916023|S|100|189.29|0|100
A|BOOT|20260122|15:08:23.916075|S|15|189.29|0|15
A|BOOT|20260122|15:08:23.916075|S|84|189.29|0|84
A|BOOT|20260122|15:08:23.916098|S|28|189.29|0|28
A|BOOT|20260122|15:08:23.917112|S|57|189.29|0|57
A|BOOT|20260122|15:52:22.799242|S|100|187.995|0|100
A|BOOT|20260122|15:54:51.228757|S|19|187.74|0|19
A|BOOT|20260122|15:55:26.066738|S|100|188.63|0|100
A|BOOT|20260122|15:55:26.073965|S|100|188.58|0|100
A|BORR|20260122|09:46:11.329828|S|10|4.4|0|10
A|BORR|20260122|11:12:28.688610|S|100|4.405|0|100
A|BORR|20260122|13:54:08.639298|S|100|4.36|0|100
A|BORR|20260122|14:23:22.425113|S|28|4.345|0|28
A|BORR|20260122|14:27:58.263637|S|100|4.355|0|100
A|BORR|20260122|15:11:40.054578|S|29|4.375|0|29
A|BORR|20260122|15:21:34.764403|S|29|4.385|0|29
A|BORR|20260122|15:21:35.161724|S|29|4.385|0|29
A|BORR|20260122|15:22:04.169573|S|29|4.385|0|29
A|BORR|20260122|15:40:00.769865|S|100|4.37|0|100
A|BORR|20260122|15:42:01.340956|S|5|4.37|0|5
A|BOX|20260122|09:46:46.336946|S|33|26.23|0|33
A|BOX|20260122|10:52:30.414458|S|282|26.38|0|282
A|BOX|20260122|10:52:30.414530|S|2|26.38|0|2
A|BOX|20260122|11:07:19.919384|S|284|26.36|0|284
A|BOX|20260122|11:56:59.149651|S|87|26.35|0|87
A|BOX|20260122|11:57:29.147426|S|206|26.35|0|206
A|BOX|20260122|12:41:54.425958|S|50|26.33|0|50
A|BOX|20260122|12:42:09.231320|S|42|26.33|0|42
A|BOX|20260122|12:42:42.044480|S|62|26.33|0|62
A|BOX|20260122|13:01:11.490725|S|5|26.33|0|5
A|BOX|20260122|13:30:44.914229|S|2|26.36|0|2
A|BOX|20260122|13:30:44.914259|S|141|26.36|0|141
A|BOX|20260122|13:30:44.914275|S|187|26.36|0|187
A|BOX|20260122|13:37:53.120239|S|1|26.37|0|1
A|BOX|20260122|14:12:29.155285|S|286|26.38|0|286
A|BOX|20260122|15:59:49.480474|S|62|26.62|0|62
A|BOXX|20260122|09:48:51.481115|S|31|115.4|0|31
A|BOXX|20260122|09:56:13.433179|S|100|115.4|0|100
A|BOXX|20260122|10:17:47.548144|S|193|115.4|0|193
A|BOXX|20260122|10:19:35.153793|S|100|115.405|0|100
A|BOXX|20260122|10:23:40.499335|S|90|115.405|0|90
A|BOXX|20260122|11:41:38.395345|S|30|115.405|0|30
A|BOXX|20260122|12:35:15.177369|S|1733|115.395|0|1733
A|BOXX|20260122|12:51:46.411881|S|100|115.375|0|100
A|BOXX|20260122|12:54:21.286082|S|100|115.375|0|100
A|BOXX|20260122|12:54:21.286083|S|100|115.375|0|100
A|BOXX|20260122|13:10:21.342846|S|300|115.37|0|300
A|BOXX|20260122|13:43:49.259105|S|100|115.365|0|100
A|BOXX|20260122|13:43:49.259105|S|1895|115.365|0|1895
A|BOXX|20260122|14:31:28.515848|S|300|115.37|0|300
A|BOXX|20260122|14:34:06.048361|S|100|115.38|0|100
A|BOXX|20260122|15:34:32.626514|S|300|115.38|0|300
A|BOXX|20260122|15:34:32.626621|S|39|115.38|0|39
A|BOXX|20260122|15:43:29.296479|S|100|115.385|0|100
A|BOXX|20260122|15:45:26.934141|S|300|115.39|0|300
A|BOXX|20260122|15:45:26.948002|S|300|115.4|0|300
A|BP|20260122|09:31:18.917366|S|100|35.47|0|100
A|BP|20260122|09:32:45.768478|S|100|35.44|0|100
A|BP|20260122|09:51:00.259082|S|44|35.24|0|44
A|BP|20260122|10:00:00.947463|S|85|35.23|0|85
A|BP|20260122|10:40:44.424940|S|418|35.34|0|418
A|BP|20260122|10:41:59.419879|S|4|35.34|0|4
A|BP|20260122|10:43:33.120100|S|7|35.34|0|7
A|BP|20260122|10:47:10.756166|S|95|35.35|0|95
A|BP|20260122|10:48:38.151301|S|200|35.33|0|200
A|BP|20260122|10:48:42.902654|S|200|35.33|0|200
A|BP|20260122|10:48:42.902726|S|400|35.33|0|400
A|BP|20260122|10:48:42.902801|S|18|35.33|0|18
A|BP|20260122|11:19:38.189873|S|100|35.37|0|100
A|BP|20260122|11:22:47.366405|S|4|35.36|0|4
A|BP|20260122|11:22:47.366405|S|1|35.36|0|1
A|BP|20260122|11:22:47.366405|S|67|35.36|0|67
A|BP|20260122|11:23:54.996036|S|399|35.34|0|399
A|BP|20260122|11:24:27.814044|S|300|35.32|0|300
A|BP|20260122|11:29:06.382761|S|300|35.36|0|300
A|BP|20260122|11:29:06.382761|S|100|35.36|0|100
A|BP|20260122|11:55:14.706043|S|3|35.43|0|3
A|BP|20260122|14:01:38.590891|S|601|35.36|0|601
A|BP|20260122|14:50:20.645068|S|363|35.43|0|363
A|BP|20260122|14:50:20.645068|S|300|35.43|0|300
A|BP|20260122|15:51:31.664208|S|25|35.41|0|25
A|BPOP|20260122|09:38:25.800926|S|16|129.61|0|16
A|BPOP|20260122|10:08:47.938259|S|80|129.88|0|80
A|BPOP|20260122|10:21:21.987875|S|98|129.81|0|98
A|BPOP|20260122|13:06:30.960166|S|13|128.45|0|13
A|BPOP|20260122|13:14:00.715051|S|15|128.57|0|15
A|BPOP|20260122|13:14:00.727355|S|8|128.57|0|8
A|BPOP|20260122|14:12:39.796292|S|11|128.1|0|11
A|BPRE|20260122|13:55:25.446137|S|200|15.29|0|200
A|BPRN|20260122|10:04:43.684109|S|1|36.52|0|1
A|BPRN|20260122|10:17:15.048057|S|1|36.58|0|1
A|BQ|20260122|09:30:00.187473|S|75|1.9|84133|26
A|BQ|20260122|09:30:14.458391|S|1|1.88|0|1
A|BQ|20260122|09:30:14.458391|S|1|1.88|0|1
A|BQ|20260122|09:38:01.549024|S|1|1.89|0|1
A|BQ|20260122|09:38:01.550659|S|323|1.88|0|323
A|BQ|20260122|09:41:22.711458|E|44|1.88|0|44
A|BQ|20260122|10:56:27.476864|S|40|1.87|0|40
A|BQ|20260122|11:14:49.102310|S|100|1.88|0|100
A|BQ|20260122|11:28:30.148706|S|100|1.88|0|100
A|BQ|20260122|12:20:02.470887|S|55|1.87|0|55
A|BQ|20260122|12:52:11.332270|S|64|1.86|0|64
A|BQ|20260122|13:08:57.155024|S|100|1.86|0|100
A|BQ|20260122|13:50:10.684768|S|100|1.86|0|100
A|BQ|20260122|14:44:03.203599|S|61|1.86|0|61
A|BQ|20260122|15:01:04.204091|S|100|1.86|0|100
A|BQ|20260122|15:27:15.143852|S|2|1.9|0|2
A|BQ|20260122|15:54:46.735220|S|40|1.88|0|40
A|BQ|20260122|15:57:58.799792|S|156|1.88|0|156
A|BQ|20260122|16:00:00.125986|S|579|1.86|114918|100
A|BR|20260122|10:52:42.072694|S|100|209.91|0|100
A|BR|20260122|13:17:06.762537|S|16|209.99|0|16
A|BR|20260122|13:34:22.989965|S|16|210.4|0|16
A|BRBR|20260122|09:36:50.216723|S|25|28.07|0|25
A|BRBR|20260122|09:36:50.216921|S|100|28.07|0|100
A|BRBR|20260122|09:36:50.216930|S|25|28.07|0|25
A|BRBR|20260122|09:44:57.950903|S|25|27.45|0|25
A|BRBR|20260122|09:44:57.951264|S|25|27.45|0|25
A|BRBR|20260122|09:44:57.951345|S|25|27.45|0|25
A|BRBR|20260122|09:55:38.090811|S|25|27.75|0|25
A|BRBR|20260122|09:58:22.258439|S|100|27.905|0|100
A|BRBR|20260122|10:00:09.696878|S|300|28.005|0|300
A|BRBR|20260122|10:05:57.327126|S|200|28|0|200
A|BRBR|20260122|10:12:01.153885|S|200|27.8|0|200
A|BRBR|20260122|10:12:07.881185|S|100|27.785|0|100
A|BRBR|20260122|10:12:07.888818|S|100|27.785|0|100
A|BRBR|20260122|10:45:02.712324|S|25|27.97|0|25
A|BRBR|20260122|10:47:35.938096|S|55|27.96|0|55
A|BRBR|20260122|10:50:15.323566|S|47|27.92|0|47
A|BRBR|20260122|10:51:26.518508|S|52|27.94|0|52
A|BRBR|20260122|10:55:52.628310|S|49|27.99|0|49
A|BRBR|20260122|10:58:07.843123|S|1|28|0|1
A|BRBR|20260122|11:04:05.232462|S|52|28.08|0|52
A|BRBR|20260122|11:35:15.568071|S|127|28.15|0|127
A|BRBR|20260122|12:13:52.060266|S|5|27.94|0|5
A|BRBR|20260122|13:32:30.083387|S|119|28.13|0|119
A|BRBR|20260122|13:41:37.711019|S|61|28.18|0|61
A|BRBR|20260122|13:57:13.098803|S|72|28.11|0|72
A|BRBR|20260122|14:07:49.377837|S|116|28.02|0|116
A|BRBR|20260122|14:07:49.377855|S|284|28.02|0|284
A|BRBR|20260122|14:15:17.306815|S|15|28.08|0|15
A|BRBR|20260122|14:40:51.260540|S|81|28.07|0|81
A|BRBR|20260122|15:13:09.611229|S|4|28.08|0|4
A|BRBR|20260122|15:19:54.921467|S|34|28.06|0|34
A|BRBR|20260122|15:30:16.279413|S|200|27.935|0|200
A|BRBR|20260122|15:39:04.601319|S|70|27.89|0|70
A|BRBR|20260122|15:40:58.055697|S|60|27.95|0|60
A|BRBR|20260122|15:46:57.784633|S|80|27.86|0|80
A|BRBR|20260122|15:49:12.014764|S|200|27.85|0|200
A|BRBR|20260122|15:53:09.559606|S|40|27.92|0|40
A|BRBR|20260122|15:55:55.603360|S|150|27.83|0|150
A|BRBR|20260122|15:58:46.820610|S|8|27.865|0|8
A|BRBS|20260122|09:30:00.125198|E|426|4.42|67366|5
A|BRBS|20260122|09:30:00.125198|S|426|4.42|67366|305
A|BRBS|20260122|09:51:46.210306|S|100|4.435|0|100
A|BRBS|20260122|10:06:03.172925|S|100|4.47|0|100
A|BRBS|20260122|10:11:46.654473|S|100|4.47|0|100
A|BRBS|20260122|10:11:46.654473|S|100|4.47|0|100
A|BRBS|20260122|10:11:46.654575|S|100|4.47|0|100
A|BRBS|20260122|10:24:05.803585|S|12|4.47|0|12
A|BRBS|20260122|10:24:05.803585|S|18|4.47|0|18
A|BRBS|20260122|10:48:43.667218|S|18|4.47|0|18
A|BRBS|20260122|11:29:05.925165|S|100|4.46|0|100
A|BRBS|20260122|11:29:05.925165|S|96|4.46|0|96
A|BRBS|20260122|11:29:05.925165|S|100|4.46|0|100
A|BRBS|20260122|11:29:05.925166|S|15|4.46|0|15
A|BRBS|20260122|12:12:45.719920|S|1|4.46|0|1
A|BRBS|20260122|12:12:45.720072|S|14|4.46|0|14
A|BRBS|20260122|12:12:45.720073|S|11|4.46|0|11
A|BRBS|20260122|12:12:45.720159|S|100|4.46|0|100
A|BRBS|20260122|12:12:45.740727|S|22|4.45|0|22
A|BRBS|20260122|12:12:45.740727|S|24|4.45|0|24
A|BRBS|20260122|12:12:45.740727|S|100|4.45|0|100
A|BRBS|20260122|12:12:45.740728|S|8|4.45|0|8
A|BRBS|20260122|12:23:11.504595|S|90|4.46|0|90
A|BRBS|20260122|12:40:09.594246|S|15|4.46|0|15
A|BRBS|20260122|12:40:09.594246|S|20|4.46|0|20
A|BRBS|20260122|12:41:06.503611|S|22|4.46|0|22
A|BRBS|20260122|12:41:06.503611|S|100|4.46|0|100
A|BRBS|20260122|12:41:06.503612|S|28|4.46|0|28
A|BRBS|20260122|12:41:06.503612|S|4|4.46|0|4
A|BRBS|20260122|12:41:06.503614|S|100|4.46|0|100
A|BRBS|20260122|13:07:37.382817|S|70|4.45|0|70
A|BRBS|20260122|13:21:15.336788|S|70|4.45|0|70
A|BRBS|20260122|13:30:00.061529|S|70|4.44|0|70
A|BRBS|20260122|13:30:00.061529|S|100|4.44|0|100
A|BRBS|20260122|13:30:00.061529|S|100|4.44|0|100
A|BRBS|20260122|13:30:00.061530|S|25|4.44|0|25
A|BRBS|20260122|13:30:00.061531|S|1|4.44|0|1
A|BRBS|20260122|13:57:46.040476|S|24|4.45|0|24
A|BRBS|20260122|13:57:46.040476|S|99|4.45|0|99
A|BRBS|20260122|13:57:46.040476|S|12|4.45|0|12
A|BRBS|20260122|13:57:46.040477|S|9|4.45|0|9
A|BRBS|20260122|13:57:46.040479|S|15|4.45|0|15
A|BRBS|20260122|14:24:10.133207|S|200|4.45|0|200
A|BRBS|20260122|14:24:14.560731|S|5|4.44|0|5
A|BRBS|20260122|14:24:14.560731|S|151|4.44|0|151
A|BRBS|20260122|14:24:14.560731|S|100|4.445|0|100
A|BRBS|20260122|14:24:14.560732|S|100|4.44|0|100
A|BRBS|20260122|14:24:14.560732|S|54|4.44|0|54
A|BRBS|20260122|14:30:37.438814|S|70|4.45|0|70
A|BRBS|20260122|14:31:06.570336|S|30|4.45|0|30
A|BRBS|20260122|14:40:10.268973|S|100|4.44|0|100
A|BRBS|20260122|14:40:10.268973|S|46|4.44|0|46
A|BRBS|20260122|14:40:10.268973|S|59|4.44|0|59
A|BRBS|20260122|14:40:10.268974|S|93|4.44|0|93
A|BRBS|20260122|14:40:10.268974|S|100|4.44|0|100
A|BRBS|20260122|14:59:48.589629|S|51|4.44|0|51
A|BRBS|20260122|14:59:48.589629|S|100|4.44|0|100
A|BRBS|20260122|14:59:48.589630|S|35|4.44|0|35
A|BRBS|20260122|14:59:48.589630|S|17|4.44|0|17
A|BRBS|20260122|14:59:48.590385|S|16|4.44|0|16
A|BRBS|20260122|15:11:17.308788|S|1|4.44|0|1
A|BRBS|20260122|15:11:17.386145|S|1|4.44|0|1
A|BRBS|20260122|15:12:48.545649|S|15|4.44|0|15
A|BRBS|20260122|15:19:45.330046|S|70|4.45|0|70
A|BRBS|20260122|15:23:47.396662|S|30|4.45|0|30
A|BRBS|20260122|15:27:03.547583|S|70|4.45|0|70
A|BRBS|20260122|15:30:00.629172|S|11|4.44|0|11
A|BRBS|20260122|15:30:00.629173|S|59|4.44|0|59
A|BRBS|20260122|15:30:00.629173|S|3|4.44|0|3
A|BRBS|20260122|15:30:00.629174|S|12|4.44|0|12
A|BRBS|20260122|15:36:09.125628|S|152|4.45|0|152
A|BRBS|20260122|15:38:34.350462|S|100|4.46|0|100
A|BRBS|20260122|15:40:11.570162|S|40|4.46|0|40
A|BRBS|20260122|15:40:11.570337|S|26|4.46|0|26
A|BRBS|20260122|15:40:11.570337|S|100|4.46|0|100
A|BRBS|20260122|15:40:11.570337|S|50|4.46|0|50
A|BRBS|20260122|15:41:22.451058|S|100|4.46|0|100
A|BRBS|20260122|15:44:17.291841|S|100|4.46|0|100
A|BRBS|20260122|15:44:17.291841|S|59|4.46|0|59
A|BRBS|20260122|15:44:17.291842|S|300|4.46|0|300
A|BRBS|20260122|15:45:48.340568|S|100|4.46|0|100
A|BRBS|20260122|15:46:02.028920|S|100|4.46|0|100
A|BRBS|20260122|15:46:02.028947|S|34|4.46|0|34
A|BRBS|20260122|15:50:00.385334|S|70|4.47|0|70
A|BRBS|20260122|15:50:00.385334|S|130|4.46|0|130
A|BRBS|20260122|15:54:40.521106|S|9|4.46|0|9
A|BRBS|20260122|15:54:40.521392|S|100|4.46|0|100
A|BRBS|20260122|15:59:53.396360|S|26|4.45|0|26
A|BRBS|20260122|15:59:57.906778|S|8|4.45|0|8
A|BRBS|20260122|15:59:58.951317|S|33|4.46|0|33
A|BRBS|20260122|15:59:59.024402|S|119|4.45|0|119
A|BRBS|20260122|16:00:00.090494|S|21643|4.46|96317|16616
A|BRC|20260122|10:55:52.129972|S|25|85.39|0|25
A|BRC|20260122|10:55:52.130195|S|25|85.39|0|25
A|BRC|20260122|13:08:51.012949|S|60|85.005|0|60
A|BRCB|20260122|11:09:18.636768|S|7|18.08|0|7
A|BRCB|20260122|11:35:38.894259|S|100|18.05|0|100
A|BRCB|20260122|11:57:29.077366|S|100|18.05|0|100
A|BRCC|20260122|11:23:34.442618|S|100|.995|0|100
A|BRK B|20260122|09:35:32.593028|S|3|485.685|0|3
A|BRK B|20260122|09:36:57.885089|S|3|485.48|0|3
A|BRK B|20260122|09:37:49.494946|S|48|485.26|0|48
A|BRK B|20260122|09:48:21.930444|S|36|483|0|36
A|BRK B|20260122|09:48:21.933067|S|25|483.02|0|25
A|BRK B|20260122|09:53:14.191743|S|100|481.85|0|100
A|BRK B|20260122|09:53:14.192202|S|100|481.85|0|100
A|BRK B|20260122|09:53:14.192202|S|20|481.87|0|20
A|BRK B|20260122|10:39:30.486589|S|26|482.33|0|26
A|BRK B|20260122|10:39:30.495568|S|1|482.34|0|1
A|BRK B|20260122|10:41:18.959217|S|24|482.3|0|24
A|BRK B|20260122|10:41:19.808379|S|25|482.33|0|25
A|BRK B|20260122|10:44:57.836634|S|2|482.57|0|2
A|BRK B|20260122|10:46:55.105451|S|1|482.53|0|1
A|BRK B|20260122|11:02:46.594891|S|3|482.55|0|3
A|BRK B|20260122|11:04:17.478673|S|1|482.81|0|1
A|BRK B|20260122|11:09:14.448172|S|3|482.52|0|3
A|BRK B|20260122|11:09:14.448198|S|3|482.52|0|3
A|BRK B|20260122|11:16:12.692690|S|100|483|0|100
A|BRK B|20260122|11:22:56.420156|S|7|482.52|0|7
A|BRK B|20260122|11:27:57.083630|S|1|482.63|0|1
A|BRK B|20260122|12:01:50.591258|S|1|482.59|0|1
A|BRK B|20260122|12:06:54.842849|S|40|483.13|0|40
A|BRK B|20260122|12:06:56.404602|S|40|483.13|0|40
A|BRK B|20260122|12:22:39.609765|S|3|483.25|0|3
A|BRK B|20260122|12:22:50.547557|S|3|483.25|0|3
A|BRK B|20260122|12:22:58.191848|S|2|483.26|0|2
A|BRK B|20260122|12:22:58.191848|S|1|483.26|0|1
A|BRK B|20260122|12:50:40.697693|S|1|484.51|0|1
A|BRK B|20260122|12:51:30.428030|S|40|484.655|0|40
A|BRK B|20260122|12:51:41.285449|S|40|484.655|0|40
A|BRK B|20260122|12:51:53.749232|S|40|484.68|0|40
A|BRK B|20260122|12:52:27.383379|S|40|484.88|0|40
A|BRK B|20260122|12:53:22.447445|S|40|484.95|0|40
A|BRK B|20260122|12:53:34.870566|S|40|484.95|0|40
A|BRK B|20260122|12:54:10.794459|S|40|484.91|0|40
A|BRK B|20260122|12:54:49.740942|S|40|484.92|0|40
A|BRK B|20260122|12:55:10.186694|S|40|484.675|0|40
A|BRK B|20260122|12:56:43.446821|S|40|484.67|0|40
A|BRK B|20260122|12:57:02.822108|S|40|484.69|0|40
A|BRK B|20260122|12:58:02.247812|S|40|484.62|0|40
A|BRK B|20260122|12:58:25.940510|S|40|484.46|0|40
A|BRK B|20260122|13:03:01.377530|S|100|484.21|0|100
A|BRK B|20260122|13:03:08.897715|S|35|484.27|0|35
A|BRK B|20260122|13:03:08.897840|S|25|484.27|0|25
A|BRK B|20260122|13:03:09.093858|S|11|484.29|0|11
A|BRK B|20260122|13:16:52.218242|S|1|484.39|0|1
A|BRK B|20260122|13:21:18.680938|S|1|484.08|0|1
A|BRK B|20260122|13:23:05.465462|S|1|484.2|0|1
A|BRK B|20260122|13:23:05.465555|S|1|484.21|0|1
A|BRK B|20260122|13:25:30.410097|S|10|484.26|0|10
A|BRK B|20260122|13:33:35.098058|S|1|484.5|0|1
A|BRK B|20260122|13:55:56.405675|S|2|484.41|0|2
A|BRK B|20260122|14:01:10.383906|S|40|484.43|0|40
A|BRK B|20260122|14:26:42.482082|S|100|484.12|0|100
A|BRK B|20260122|14:50:44.905574|S|1|483.8|0|1
A|BRK B|20260122|14:54:20.621895|S|100|483.83|0|100
A|BRK B|20260122|15:04:05.034818|S|42|483.7|0|42
A|BRK B|20260122|15:13:30.214806|S|40|484.075|0|40
A|BRK B|20260122|15:25:30.116352|S|15|484.28|0|15
A|BRK B|20260122|15:37:34.130150|S|2|483.65|0|2
A|BRK B|20260122|15:45:48.277397|S|2|484.17|0|2
A|BRK B|20260122|15:46:18.849869|S|1|484.13|0|1
A|BRK B|20260122|15:50:27.129501|S|40|484.49|0|40
A|BRK B|20260122|15:51:52.435468|S|40|484.765|0|40
A|BRK B|20260122|15:52:30.953412|S|40|484.65|0|40
A|BRK B|20260122|15:52:42.451240|S|104|484.66|0|104
A|BRK B|20260122|15:59:28.525618|S|7|484.37|0|7
A|BRK B|20260122|15:59:39.134353|S|6|484.47|0|6
A|BRK B|20260122|15:59:49.537311|S|100|484.46|0|100
A|BRKR|20260122|09:46:32.386592|S|684|52.78|0|684
A|BRKR|20260122|10:04:19.708018|S|100|52.29|0|100
A|BRKR|20260122|10:04:37.344424|S|2|52.2|0|2
A|BRKR|20260122|10:04:37.344452|S|98|52.2|0|98
A|BRKR|20260122|10:04:37.344452|S|100|52.2|0|100
A|BRKR|20260122|10:34:53.307795|S|100|52.67|0|100
A|BRKR|20260122|10:34:53.307825|S|100|52.66|0|100
A|BRKR|20260122|10:34:53.307974|S|4|52.65|0|4
A|BRKR|20260122|10:34:53.307974|S|4|52.65|0|4
A|BRKR|20260122|10:40:12.451080|S|4|52.51|0|4
A|BRKR|20260122|10:45:49.478696|S|4|52.51|0|4
A|BRKR|20260122|10:48:03.639895|S|11|52.5|0|11
A|BRKR|20260122|10:48:03.639895|S|89|52.5|0|89
A|BRKR|20260122|10:48:03.639898|S|7|52.5|0|7
A|BRKR|20260122|10:48:03.639898|S|11|52.5|0|11
A|BRKR|20260122|10:49:04.075296|S|100|52.49|0|100
A|BRKR|20260122|10:49:04.114647|S|235|52.45|0|235
A|BRKR|20260122|10:55:16.696546|S|38|52.33|0|38
A|BRKR|20260122|10:55:38.598610|S|231|52.27|0|231
A|BRKR|20260122|11:03:55.762536|S|100|52.14|0|100
A|BRKR|20260122|11:04:00.392056|S|3|52.11|0|3
A|BRKR|20260122|11:04:00.392083|S|97|52.11|0|97
A|BRKR|20260122|11:07:04.220185|S|38|52|0|38
A|BRKR|20260122|11:07:05.909943|S|38|52|0|38
A|BRKR|20260122|11:07:05.910044|S|38|52|0|38
A|BRKR|20260122|11:07:05.910752|S|38|52|0|38
A|BRKR|20260122|11:07:05.910839|S|38|52|0|38
A|BRKR|20260122|11:07:05.911019|S|28|52|0|28
A|BRKR|20260122|11:07:05.911019|S|10|52|0|10
A|BRKR|20260122|11:07:05.911191|S|10|52|0|10
A|BRKR|20260122|11:16:54.560635|S|100|52.11|0|100
A|BRKR|20260122|12:09:29.469442|S|100|52.5|0|100
A|BRKR|20260122|12:36:08.198361|S|100|52.21|0|100
A|BRKR|20260122|12:55:05.114002|S|5|52.32|0|5
A|BRKR|20260122|12:55:05.114031|S|5|52.32|0|5
A|BRKR|20260122|12:55:05.114032|S|90|52.32|0|90
A|BRKR|20260122|13:35:44.708934|S|100|52.14|0|100
A|BRKR|20260122|14:12:15.341312|S|93|52.33|0|93
A|BRKR|20260122|14:33:50.337001|S|216|52.21|0|216
A|BRKR|20260122|15:30:02.721414|S|6|52.08|0|6
A|BRKR|20260122|15:30:02.832758|S|94|52.08|0|94
A|BRKR|20260122|15:45:37.162727|S|5|51.94|0|5
A|BRKR|20260122|15:45:37.162727|S|95|51.94|0|95
A|BRKR|20260122|15:48:10.665479|S|50|51.88|0|50
A|BRKR|20260122|15:52:52.013305|S|100|52.08|0|100
A|BRKR|20260122|15:55:24.414001|S|20|52.14|0|20
A|BRKR|20260122|15:55:24.414640|S|80|52.14|0|80
A|BRKR|20260122|15:55:24.418145|S|100|52.11|0|100
A|BRKR|20260122|15:55:24.423739|S|20|52.1|0|20
A|BRKR|20260122|15:55:24.423740|S|80|52.11|0|80
A|BRKR|20260122|15:55:24.424204|S|15|52.08|0|15
A|BRKR|20260122|15:55:24.424204|S|62|52.08|0|62
A|BRKR|20260122|15:55:24.436931|S|13|52.07|0|13
A|BRKR|20260122|15:56:10.170907|S|200|52.14|0|200
A|BRKR|20260122|15:56:30.184470|S|100|52.11|0|100
A|BRKR|20260122|15:56:30.186025|S|18|52.11|0|18
A|BRKR|20260122|15:57:14.229706|S|100|52.1|0|100
A|BRLT|20260122|09:50:31.654116|S|100|1.64|0|100
A|BRN|20260122|09:30:00.078634|S|1839|1.08|60795|1761
A|BRN|20260122|09:31:21.044411|S|26|1.08|0|26
A|BRN|20260122|09:53:45.059585|S|55|1.08|0|55
A|BRN|20260122|12:25:59.449707|E|100|1.07|0|100
A|BRN|20260122|12:28:52.635197|S|100|1.07|0|100
A|BRN|20260122|13:36:21.208431|S|100|1.09|0|100
A|BRN|20260122|13:47:56.421295|S|66|1.09|0|66
A|BRN|20260122|13:48:53.644701|S|34|1.09|0|34
A|BRN|20260122|15:51:31.616741|S|100|1.09|0|100
A|BRN|20260122|16:00:00.078935|S|585|1.1|89484|10
A|BRO|20260122|09:44:41.461461|S|5|78.1|0|5
A|BRO|20260122|10:20:40.282243|S|150|77.98|0|150
A|BRO|20260122|10:23:43.449234|S|100|78.005|0|100
A|BRO|20260122|10:46:34.937828|S|35|77.85|0|35
A|BRO|20260122|10:46:34.937864|S|25|77.85|0|25
A|BRO|20260122|10:46:41.154912|S|148|77.86|0|148
A|BRO|20260122|10:46:41.168067|S|148|77.85|0|148
A|BRO|20260122|10:51:29.149701|S|100|77.625|0|100
A|BRO|20260122|11:04:52.970178|S|1|78.13|0|1
A|BRO|20260122|11:04:52.970207|S|1|78.13|0|1
A|BRO|20260122|11:04:52.970208|S|1|78.13|0|1
A|BRO|20260122|11:04:52.970209|S|1|78.13|0|1
A|BRO|20260122|11:10:10.177046|S|150|78.2|0|150
A|BRO|20260122|12:09:07.374755|S|100|78.21|0|100
A|BRO|20260122|13:03:01.294224|S|100|78.36|0|100
A|BRO|20260122|13:03:01.312635|S|10|78.36|0|10
A|BRO|20260122|13:05:27.167916|S|200|78.42|0|200
A|BRO|20260122|13:11:29.401346|S|1|78.27|0|1
A|BRO|20260122|14:12:46.684212|S|1|78.64|0|1
A|BRO|20260122|15:01:44.259623|S|5|78.45|0|5
A|BRO|20260122|15:21:53.789265|S|200|78.51|0|200
A|BRO|20260122|15:54:16.783627|S|800|78.45|0|800
A|BRO|20260122|15:57:50.005286|S|11|78.65|0|11
A|BRO|20260122|15:59:46.611820|S|200|78.61|0|200
A|BROS|20260122|10:42:19.647543|S|100|62.13|0|100
A|BROS|20260122|10:42:19.647635|S|100|62.13|0|100
A|BROS|20260122|10:42:19.648216|S|47|62.13|0|47
A|BROS|20260122|10:42:21.124642|S|200|62.13|0|200
A|BROS|20260122|10:42:21.124682|S|113|62.13|0|113
A|BROS|20260122|10:43:39.481299|S|200|62.23|0|200
A|BROS|20260122|10:43:39.481338|S|54|62.23|0|54
A|BROS|20260122|10:46:15.063984|S|200|62.17|0|200
A|BROS|20260122|10:46:15.064022|S|35|62.17|0|35
A|BROS|20260122|10:46:15.064249|S|28|62.17|0|28
A|BROS|20260122|10:46:15.064301|S|137|62.17|0|137
A|BROS|20260122|10:46:15.064301|S|35|62.17|0|35
A|BROS|20260122|10:46:15.064364|S|3|62.17|0|3
A|BROS|20260122|10:51:18.093026|S|120|61.99|0|120
A|BROS|20260122|10:51:18.093027|S|116|62|0|116
A|BROS|20260122|10:51:18.093027|S|262|62|0|262
A|BROS|20260122|10:51:18.093083|S|120|62|0|120
A|BROS|20260122|10:53:54.683114|S|229|62.03|0|229
A|BROS|20260122|10:53:54.683114|S|219|62.03|0|219
A|BROS|20260122|10:55:27.270810|S|238|62.07|0|238
A|BROS|20260122|10:55:27.270811|S|258|62.07|0|258
A|BROS|20260122|11:01:13.763489|S|56|61.98|0|56
A|BROS|20260122|11:03:15.973554|S|6|62.03|0|6
A|BROS|20260122|11:03:15.973605|S|94|62.03|0|94
A|BROS|20260122|11:03:15.973605|S|6|62.03|0|6
A|BROS|20260122|11:03:15.973624|S|6|62.03|0|6
A|BROS|20260122|11:03:15.973624|S|94|62.03|0|94
A|BROS|20260122|11:03:48.787370|S|20|62.03|0|20
A|BROS|20260122|11:06:47.524104|S|230|62.17|0|230
A|BROS|20260122|11:19:40.991774|S|100|62|0|100
A|BROS|20260122|11:19:40.991833|S|100|62|0|100
A|BROS|20260122|11:19:40.991906|S|43|62|0|43
A|BROS|20260122|12:18:28.136225|S|236|61.95|0|236
A|BROS|20260122|12:28:48.352649|S|250|61.95|0|250
A|BROS|20260122|12:38:55.385859|S|1|61.99|0|1
A|BROS|20260122|15:23:23.043437|S|100|60.81|0|100
A|BROS|20260122|15:33:36.601137|S|50|60.82|0|50
A|BROS|20260122|15:35:47.077427|S|3|60.82|0|3
A|BROS|20260122|15:44:40.064703|S|50|60.6|0|50
A|BROS|20260122|15:45:12.668630|S|2|60.6|0|2
A|BROS|20260122|15:57:48.427165|S|100|60.66|0|100
A|BROS|20260122|15:58:53.798307|S|83|60.69|0|83
A|BRR|20260122|11:34:47.178341|S|60|3.14|0|60
A|BRR|20260122|11:34:47.178393|S|99|3.14|0|99
A|BRR|20260122|15:07:13.543408|S|103|2.97|0|103
A|BRR|20260122|15:07:13.543408|S|100|2.97|0|100
A|BRRR|20260122|09:30:01.530105|S|200|25.26|0|200
A|BRRR|20260122|09:34:18.131936|S|31|25.25|0|31
A|BRRR|20260122|09:37:49.587773|S|200|25.18|0|200
A|BRRR|20260122|09:37:55.694247|S|200|25.2|0|200
A|BRRR|20260122|09:38:00.753550|S|200|25.21|0|200
A|BRRR|20260122|09:38:52.495878|S|200|25.27|0|200
A|BRRR|20260122|09:39:52.917365|S|200|25.28|0|200
A|BRRR|20260122|09:40:29.895696|S|200|25.29|0|200
A|BRRR|20260122|09:41:40.657263|S|200|25.26|0|200
A|BRRR|20260122|09:43:18.688221|S|3|25.25|0|3
A|BRRR|20260122|09:44:50.091664|S|200|25.24|0|200
A|BRRR|20260122|09:45:50.317705|S|200|25.18|0|200
A|BRRR|20260122|09:47:26.414672|S|200|25.15|0|200
A|BRRR|20260122|09:48:51.616500|S|200|25.14|0|200
A|BRRR|20260122|09:50:48.161960|S|200|25.13|0|200
A|BRRR|20260122|09:51:05.679370|S|200|25.15|0|200
A|BRRR|20260122|09:51:46.274404|S|200|25.18|0|200
A|BRRR|20260122|09:51:47.086878|S|200|25.19|0|200
A|BRRR|20260122|09:51:53.891145|S|200|25.2|0|200
A|BRRR|20260122|09:54:48.076880|S|200|25.19|0|200
A|BRRR|20260122|09:58:23.758709|S|200|25.15|0|200
A|BRRR|20260122|09:58:41.654815|S|200|25.15|0|200
A|BRRR|20260122|09:58:41.655317|S|324|25.15|0|324
A|BRRR|20260122|09:58:58.761653|S|200|25.16|0|200
A|BRRR|20260122|10:02:45.177537|S|200|25.12|0|200
A|BRRR|20260122|10:02:52.667039|S|266|25.11|0|266
A|BRRR|20260122|10:03:51.916253|S|200|25.15|0|200
A|BRRR|20260122|10:04:33.138190|S|200|25.15|0|200
A|BRRR|20260122|10:04:44.132166|S|200|25.16|0|200
A|BRRR|20260122|10:05:51.235618|S|200|25.15|0|200
A|BRRR|20260122|10:05:57.326625|S|200|25.15|0|200
A|BRRR|20260122|10:06:01.137963|S|200|25.15|0|200
A|BRRR|20260122|10:08:35.850929|S|200|25.16|0|200
A|BRRR|20260122|10:08:46.240886|S|200|25.17|0|200
A|BRRR|20260122|10:11:42.208696|S|200|25.13|0|200
A|BRRR|20260122|10:17:04.677795|S|36|25.15|0|36
A|BRRR|20260122|10:23:45.547991|S|200|25.13|0|200
A|BRRR|20260122|10:29:29.941139|S|400|24.98|0|400
A|BRRR|20260122|11:39:01.302101|S|271|25.09|0|271
A|BRRR|20260122|11:39:09.842710|S|271|25.07|0|271
A|BRRR|20260122|13:03:15.934366|S|400|25.21|0|400
A|BRRR|20260122|14:31:20.852081|S|400|25.26|0|400
A|BRRR|20260122|15:13:10.399012|S|200|25.35|0|200
A|BRSL|20260122|11:15:00.881428|S|3|14.11|0|3
A|BRSL|20260122|13:23:07.624533|S|100|14.07|0|100
A|BRSL|20260122|15:59:32.073264|S|100|14.05|0|100
A|BRSP|20260122|09:47:45.680177|S|100|6.05|0|100
A|BRSP|20260122|12:01:07.095111|S|100|6.05|0|100
A|BRSP|20260122|12:10:05.802777|S|100|6.04|0|100
A|BRSP|20260122|12:50:19.176373|S|100|6.045|0|100
A|BRSP|20260122|12:53:21.519820|S|100|6.04|0|100
A|BRSP|20260122|12:53:35.621369|S|248|6.035|0|248
A|BRSP|20260122|12:54:36.597139|S|400|6.035|0|400
A|BRSP|20260122|12:55:06.760108|S|248|6.035|0|248
A|BRSP|20260122|13:08:55.990495|S|400|6.035|0|400
A|BRSP|20260122|13:11:30.931653|S|100|6.03|0|100
A|BRSP|20260122|13:59:14.571226|S|100|6.02|0|100
A|BRSP|20260122|14:47:07.857310|S|100|5.99|0|100
A|BRSP|20260122|15:00:00.896236|S|100|5.99|0|100
A|BRSP|20260122|15:30:20.075138|S|150|5.995|0|150
A|BRSP|20260122|15:40:10.671803|S|200|5.99|0|200
A|BRX|20260122|13:02:15.943924|S|110|26.48|0|110
A|BRX|20260122|13:32:12.202199|S|1|26.47|0|1
A|BRX|20260122|13:34:19.822467|S|1|26.48|0|1
A|BRX|20260122|14:02:12.225056|S|100|26.41|0|100
A|BRX|20260122|14:41:23.487563|S|5|26.31|0|5
A|BRX|20260122|14:41:23.487563|S|2|26.31|0|2
A|BRX|20260122|14:41:23.487564|S|3|26.31|0|3
A|BRX|20260122|14:43:20.943334|S|5|26.32|0|5
A|BRX|20260122|14:48:33.007438|S|1|26.32|0|1
A|BRX|20260122|14:52:38.520083|S|1|26.3|0|1
A|BRX|20260122|15:46:15.014190|S|100|26.34|0|100
A|BRX|20260122|15:46:15.015399|S|203|26.34|0|203
A|BRX|20260122|15:59:14.497755|S|200|26.29|0|200
A|BRX|20260122|15:59:15.499022|S|300|26.285|0|300
A|BRX|20260122|15:59:15.499022|S|382|26.29|0|382
A|BRZE|20260122|09:53:22.447778|S|1|25.33|0|1
A|BRZE|20260122|09:55:03.727963|S|1|25.31|0|1
A|BRZE|20260122|10:54:43.957258|S|4|25.89|0|4
A|BRZE|20260122|10:55:08.807547|S|100|25.85|0|100
A|BRZE|20260122|11:52:36.119184|S|22|25.63|0|22
A|BRZE|20260122|11:54:32.438108|S|110|25.705|0|110
A|BRZE|20260122|11:56:42.771340|S|3|25.73|0|3
A|BRZE|20260122|12:18:27.837453|S|5|25.72|0|5
A|BRZE|20260122|13:58:47.086085|S|14|25.68|0|14
A|BRZE|20260122|14:17:12.701985|S|2|25.75|0|2
A|BRZE|20260122|14:32:47.212939|S|1|25.73|0|1
A|BRZE|20260122|15:53:05.107566|S|150|25.95|0|150
A|BRZE|20260122|15:57:44.226493|S|77|25.86|0|77
A|BRZE|20260122|15:57:44.226707|S|3|25.86|0|3
A|BRZU|20260122|10:27:01.785963|S|100|100.23|0|100
A|BRZU|20260122|10:35:17.267347|S|100|101.03|0|100
A|BRZU|20260122|10:35:49.671450|S|1|101.07|0|1
A|BSAC|20260122|10:56:50.778408|S|18|34.67|0|18
A|BSAC|20260122|11:42:15.726648|S|8|34.91|0|8
A|BSAC|20260122|11:42:15.851803|S|10|34.92|0|10
A|BSAC|20260122|11:42:40.172951|S|56|34.93|0|56
A|BSAC|20260122|11:53:58.634386|S|9|34.85|0|9
A|BSAC|20260122|11:55:09.856937|S|8|34.85|0|8
A|BSAC|20260122|11:58:21.614271|S|10|34.85|0|10
A|BSAC|20260122|11:58:21.614271|S|8|34.85|0|8
A|BSAC|20260122|11:58:21.614426|S|8|34.86|0|8
A|BSAC|20260122|11:58:21.614426|S|8|34.86|0|8
A|BSAC|20260122|12:02:46.795592|S|13|34.89|0|13
A|BSAC|20260122|12:04:10.694814|S|59|34.9|0|59
A|BSAC|20260122|15:36:32.546445|S|67|34.98|0|67
A|BSAC|20260122|15:37:43.070133|S|1|34.98|0|1
A|BSAC|20260122|15:58:08.012862|S|57|35.14|0|57
A|BSAC|20260122|15:58:08.012898|S|57|35.14|0|57
A|BSAC|20260122|15:58:08.013323|S|29|35.14|0|29
A|BSAC|20260122|15:58:08.025745|S|100|35.125|0|100
A|BSBR|20260122|09:59:33.401970|S|100|6.57|0|100
A|BSBR|20260122|10:28:43.544351|S|100|6.66|0|100
A|BSBR|20260122|11:11:38.374762|S|100|6.67|0|100
A|BSBR|20260122|11:31:18.244025|S|100|6.67|0|100
A|BSBR|20260122|12:09:39.880577|S|100|6.68|0|100
A|BSBR|20260122|15:56:04.022500|S|100|6.7|0|100
A|BSCR|20260122|10:28:30.719723|S|200|19.695|0|200
A|BSCR|20260122|10:38:42.476002|S|200|19.695|0|200
A|BSCR|20260122|10:52:02.829206|S|100|19.695|0|100
A|BSCR|20260122|10:52:02.829206|S|100|19.695|0|100
A|BSCR|20260122|11:33:25.158879|S|100|19.695|0|100
A|BSCR|20260122|11:33:25.158879|S|100|19.695|0|100
A|BSCR|20260122|11:37:38.087534|S|111|19.695|0|111
A|BSCR|20260122|11:52:00.677450|S|112|19.695|0|112
A|BSCR|20260122|11:52:11.880869|S|100|19.695|0|100
A|BSCR|20260122|12:09:10.655092|S|109|19.695|0|109
A|BSCR|20260122|12:20:20.577149|S|102|19.695|0|102
A|BSCR|20260122|12:25:34.981799|S|200|19.695|0|200
A|BSCR|20260122|14:23:00.673070|S|100|19.695|0|100
A|BSCR|20260122|14:23:00.673071|S|333|19.695|0|333
A|BSCR|20260122|14:23:00.673071|S|100|19.695|0|100
A|BSCR|20260122|15:41:48.880037|S|100|19.695|0|100
A|BSCR|20260122|15:41:48.880037|S|100|19.695|0|100
A|BSCR|20260122|15:42:36.851764|S|200|19.695|0|200
A|BSCR|20260122|15:44:07.801599|S|200|19.695|0|200
A|BSCR|20260122|15:51:09.936752|S|200|19.695|0|200
A|BSCS|20260122|13:45:01.535100|S|100|20.545|0|100
A|BSCS|20260122|13:45:01.535100|S|4047|20.545|0|4047
A|BSCT|20260122|13:45:23.829435|S|200|18.795|0|200
A|BSCT|20260122|13:49:20.254000|S|100|18.795|0|100
A|BSCU|20260122|10:10:37.881361|S|100|16.85|0|100
A|BSCV|20260122|11:52:01.014841|S|103|16.625|0|103
A|BSCX|20260122|11:54:09.202171|S|100|21.395|0|100
A|BSCX|20260122|11:54:09.202171|S|100|21.395|0|100
A|BSCY|20260122|11:54:21.444531|S|100|20.97|0|100
A|BSCY|20260122|11:54:21.444531|S|200|20.97|0|200
A|BSCZ|20260122|13:36:33.835999|S|25|20.77|0|25
A|BSCZ|20260122|13:36:33.836157|S|92|20.77|0|92
A|BSJR|20260122|10:26:26.835954|S|100|22.59|0|100
A|BSJR|20260122|15:42:05.188398|S|100|22.585|0|100
A|BSJR|20260122|15:48:00.984552|S|58|22.58|0|58
A|BSL|20260122|13:51:46.940393|S|100|13.61|0|100
A|BSL|20260122|13:58:14.356697|S|80|13.63|0|80
A|BSL|20260122|14:23:00.472339|S|100|13.61|0|100
A|BSM|20260122|12:08:29.784856|S|100|14.56|0|100
A|BSOL|20260122|09:55:03.022178|S|8|16.99|0|8
A|BSOL|20260122|09:55:03.022331|S|92|16.99|0|92
A|BSOL|20260122|10:46:10.919390|S|100|17.01|0|100
A|BSOL|20260122|12:27:33.705742|S|14|16.94|0|14
A|BSOL|20260122|12:36:51.088281|S|6|16.93|0|6
A|BSOL|20260122|13:18:42.796410|S|2|17.03|0|2
A|BSOL|20260122|14:01:48.624669|S|100|16.9|0|100
A|BSOL|20260122|14:32:51.930311|S|100|17.05|0|100
A|BSOL|20260122|14:34:31.445300|S|6|17.06|0|6
A|BSOL|20260122|14:44:42.394462|S|4|17.11|0|4
A|BSOL|20260122|15:17:51.228751|S|2478|17.17|0|2478
A|BSOL|20260122|15:17:51.228857|S|1472|17.17|0|1472
A|BSOL|20260122|15:27:59.950144|S|11|17.08|0|11
A|BSOL|20260122|15:27:59.950458|S|71|17.08|0|71
A|BSOL|20260122|15:31:24.338517|S|2|17.07|0|2
A|BSOL|20260122|15:59:35.222128|S|100|17.02|0|100
A|BSOL|20260122|15:59:35.222948|S|100|17.02|0|100
A|BSOL|20260122|15:59:39.999050|S|100|17.01|0|100
A|BSTZ|20260122|15:51:17.054981|S|100|22.63|0|100
A|BSTZ|20260122|15:51:17.065199|S|20|22.63|0|20
A|BSV|20260122|10:48:05.269072|S|100|78.73|0|100
A|BSV|20260122|11:04:32.095843|S|100|78.72|0|100
A|BSV|20260122|15:33:51.409896|S|100|78.745|0|100
A|BSV|20260122|15:33:51.464545|S|100|78.745|0|100
A|BSVN|20260122|11:25:03.141798|S|4|45.165|0|4
A|BSVN|20260122|11:56:46.213800|S|1|44.6|0|1
A|BSX|20260122|09:41:09.478460|S|100|91.67|0|100
A|BSX|20260122|09:43:58.247430|S|100|91.81|0|100
A|BSX|20260122|09:47:25.791661|S|100|91.64|0|100
A|BSX|20260122|09:47:25.791685|S|100|91.64|0|100
A|BSX|20260122|09:53:33.779211|S|100|91.24|0|100
A|BSX|20260122|09:53:33.780028|S|100|91.24|0|100
A|BSX|20260122|10:00:12.039426|S|100|91.2|0|100
A|BSX|20260122|10:22:26.979243|S|100|91.81|0|100
A|BSX|20260122|10:39:50.791337|S|100|91.74|0|100
A|BSX|20260122|11:03:08.078876|S|22|91.98|0|22
A|BSX|20260122|11:51:20.566111|S|10|92.2|0|10
A|BSX|20260122|12:11:20.036330|S|21|92.49|0|21
A|BSX|20260122|12:16:29.823701|S|110|92.49|0|110
A|BSX|20260122|12:25:43.920921|S|100|92.4|0|100
A|BSX|20260122|12:27:23.003238|S|69|92.4|0|69
A|BSX|20260122|12:45:38.056489|S|100|92.89|0|100
A|BSX|20260122|12:45:38.056516|S|10|92.89|0|10
A|BSX|20260122|12:58:20.143827|S|7|93|0|7
A|BSX|20260122|12:58:20.143844|S|103|93|0|103
A|BSX|20260122|13:11:06.906992|S|100|92.79|0|100
A|BSX|20260122|13:14:08.701085|S|7|92.66|0|7
A|BSX|20260122|13:14:55.285537|S|100|92.61|0|100
A|BSX|20260122|13:17:46.073460|S|100|92.58|0|100
A|BSX|20260122|13:17:46.073476|S|7|92.58|0|7
A|BSX|20260122|13:23:08.585197|S|11|92.54|0|11
A|BSX|20260122|13:30:34.476164|S|110|92.275|0|110
A|BSX|20260122|13:55:07.305606|S|100|91.86|0|100
A|BSX|20260122|14:03:12.940435|S|3|91.77|0|3
A|BSX|20260122|14:03:17.649541|S|100|91.81|0|100
A|BSX|20260122|14:12:07.815097|S|6|91.87|0|6
A|BSX|20260122|14:12:26.352218|S|60|91.86|0|60
A|BSX|20260122|14:16:01.661093|S|1|91.79|0|1
A|BSX|20260122|14:23:49.931379|S|100|91.735|0|100
A|BSX|20260122|14:23:57.809737|S|100|91.72|0|100
A|BSX|20260122|14:28:34.550815|S|1|91.82|0|1
A|BSX|20260122|14:28:34.550815|S|12|91.82|0|12
A|BSX|20260122|14:37:22.835395|S|10|91.68|0|10
A|BSX|20260122|14:48:23.344770|S|238|91.73|0|238
A|BSX|20260122|15:04:19.558908|S|10|91.55|0|10
A|BSX|20260122|15:19:00.483453|S|150|91.71|0|150
A|BSX|20260122|15:25:42.256509|S|150|91.6|0|150
A|BSX|20260122|15:36:31.482075|S|150|91.33|0|150
A|BSX|20260122|15:38:03.849100|S|28|91.38|0|28
A|BSX|20260122|15:38:03.849126|S|32|91.38|0|32
A|BSX|20260122|15:39:24.312112|S|170|91.42|0|170
A|BSX|20260122|15:39:24.636701|S|170|91.44|0|170
A|BSX|20260122|15:41:40.641819|S|10|91.31|0|10
A|BSX|20260122|15:41:40.641868|S|43|91.31|0|43
A|BSX|20260122|15:41:45.019374|S|5|91.31|0|5
A|BSX|20260122|15:41:46.676963|S|1|91.31|0|1
A|BSX|20260122|15:41:49.935821|S|1|91.31|0|1
A|BSX|20260122|15:42:57.279939|S|9|91.33|0|9
A|BSX|20260122|15:42:57.280010|S|9|91.33|0|9
A|BSX|20260122|15:42:57.280026|S|9|91.33|0|9
A|BSX|20260122|15:42:57.280264|S|180|91.32|0|180
A|BSX|20260122|15:42:57.280311|S|100|91.315|0|100
A|BSX|20260122|15:42:57.280330|S|53|91.315|0|53
A|BSX|20260122|15:47:18.055751|S|1|91.49|0|1
A|BSX|20260122|15:48:33.168293|S|3|91.31|0|3
A|BSX|20260122|15:48:33.168826|S|100|91.31|0|100
A|BSX|20260122|15:49:15.754743|S|10|91.34|0|10
A|BSX|20260122|15:56:31.565491|S|150|91.35|0|150
A|BSX|20260122|15:56:31.565491|S|200|91.34|0|200
A|BSX|20260122|15:56:31.565491|S|62|91.34|0|62
A|BSX|20260122|15:56:31.565491|S|200|91.35|0|200
A|BSX|20260122|15:59:09.315204|S|100|91.31|0|100
A|BSX|20260122|15:59:09.315243|S|100|91.31|0|100
A|BSX|20260122|15:59:09.315273|S|200|91.31|0|200
A|BSY|20260122|09:34:17.972744|S|720|39.07|0|720
A|BSY|20260122|09:35:16.813343|S|100|39.14|0|100
A|BSY|20260122|09:41:29.805742|S|706|39.27|0|706
A|BSY|20260122|09:41:29.805742|S|100|39.26|0|100
A|BSY|20260122|09:41:29.827255|S|100|39.27|0|100
A|BSY|20260122|09:48:33.076760|S|177|39.44|0|177
A|BSY|20260122|09:55:12.213826|S|94|39.44|0|94
A|BSY|20260122|09:55:12.213842|S|94|39.44|0|94
A|BSY|20260122|09:55:12.213843|S|188|39.44|0|188
A|BSY|20260122|09:55:12.214222|S|10|39.44|0|10
A|BSY|20260122|11:11:41.677325|S|2|38.87|0|2
A|BSY|20260122|11:52:00.898269|S|2|38.96|0|2
A|BSY|20260122|12:29:03.033085|S|40|39.05|0|40
A|BSY|20260122|12:55:02.526890|S|5|39.14|0|5
A|BSY|20260122|13:37:32.683974|S|4|39.22|0|4
A|BSY|20260122|13:45:45.991031|S|2|39.26|0|2
A|BSY|20260122|13:45:45.992089|S|2|39.27|0|2
A|BSY|20260122|13:45:45.993579|S|61|39.28|0|61
A|BSY|20260122|13:48:58.019121|S|1|39.27|0|1
A|BSY|20260122|13:52:07.800069|S|37|39.22|0|37
A|BSY|20260122|13:52:07.801652|S|100|39.23|0|100
A|BSY|20260122|13:52:07.801701|S|13|39.23|0|13
A|BSY|20260122|13:55:57.973593|S|58|39.2|0|58
A|BSY|20260122|13:56:48.066741|S|100|39.21|0|100
A|BSY|20260122|13:56:48.066754|S|13|39.21|0|13
A|BSY|20260122|14:00:11.893348|S|3|39.2|0|3
A|BSY|20260122|14:07:15.798106|S|2|39.22|0|2
A|BSY|20260122|14:07:15.798124|S|2|39.22|0|2
A|BSY|20260122|15:19:23.579130|S|100|39.28|0|100
A|BSY|20260122|15:25:14.020668|S|5|39.28|0|5
A|BSY|20260122|15:50:00.101894|S|100|39.18|0|100
A|BSY|20260122|15:55:30.518575|S|2|39.22|0|2
A|BSY|20260122|15:55:30.518575|S|3|39.22|0|3
A|BSY|20260122|15:55:30.518575|S|2|39.22|0|2
A|BSY|20260122|15:59:54.599922|S|1|39.18|0|1
A|BSY|20260122|15:59:54.734536|S|1|39.18|0|1
A|BTA|20260122|14:51:18.642222|S|100|9.5|0|100
A|BTAI|20260122|15:48:17.030081|S|10|1.81|0|10
A|BTAL|20260122|11:54:46.596268|S|100|13.81|0|100
A|BTAL|20260122|12:03:09.513304|S|100|13.81|0|100
A|BTAL|20260122|12:13:56.005596|S|100|13.8|0|100
A|BTAL|20260122|12:27:06.675081|S|100|13.81|0|100
A|BTAL|20260122|12:30:13.761509|S|100|13.8|0|100
A|BTAL|20260122|12:49:56.777857|S|100|13.79|0|100
A|BTAL|20260122|12:52:24.460961|S|100|13.79|0|100
A|BTAL|20260122|13:16:54.831569|S|100|13.78|0|100
A|BTAL|20260122|13:21:15.453224|S|110|13.805|0|110
A|BTAL|20260122|14:31:23.362053|S|100|13.83|0|100
A|BTBT|20260122|09:51:36.739726|S|100|2.21|0|100
A|BTBT|20260122|10:13:15.773968|S|1|2.165|0|1
A|BTBT|20260122|10:47:40.698016|S|1341|2.16|0|1341
A|BTBT|20260122|12:36:02.608487|S|600|2.135|0|600
A|BTBT|20260122|12:40:33.879265|S|1423|2.14|0|1423
A|BTBT|20260122|12:40:33.879266|S|1405|2.14|0|1405
A|BTBT|20260122|12:40:33.879266|S|1160|2.14|0|1160
A|BTBT|20260122|12:46:15.955935|S|353|2.155|0|353
A|BTBT|20260122|13:39:59.789979|S|95|2.15|0|95
A|BTBT|20260122|13:39:59.929886|S|5|2.15|0|5
A|BTBT|20260122|14:05:27.903214|S|5019|2.13|0|5019
A|BTBT|20260122|15:38:06.241594|S|2900|2.12|0|2900
A|BTBT|20260122|15:50:00.255733|S|3000|2.11|0|3000
A|BTBT|20260122|15:50:00.255748|S|3000|2.11|0|3000
A|BTBT|20260122|15:50:00.255824|S|100|2.11|0|100
A|BTC|20260122|09:37:49.158391|S|100|39.47|0|100
A|BTC|20260122|09:44:24.500003|S|447|39.54|0|447
A|BTC|20260122|09:51:46.609584|S|100|39.49|0|100
A|BTC|20260122|10:26:23.115648|S|300|39.21|0|300
A|BTC|20260122|11:10:06.338261|S|422|39.31|0|422
A|BTC|20260122|11:22:17.544342|S|236|39.28|0|236
A|BTC|20260122|11:22:19.094172|S|236|39.29|0|236
A|BTC|20260122|11:23:14.135999|S|1220|39.41|0|1220
A|BTC|20260122|11:38:37.334359|S|452|39.33|0|452
A|BTC|20260122|12:08:37.352201|S|100|39.45|0|100
A|BTC|20260122|12:25:22.036670|S|720|39.46|0|720
A|BTC|20260122|13:00:26.442194|S|510|39.59|0|510
A|BTC|20260122|13:03:18.486390|S|1400|39.52|0|1400
A|BTC|20260122|13:08:38.137320|S|222|39.61|0|222
A|BTC|20260122|13:39:48.091178|S|518|39.66|0|518
A|BTC|20260122|14:56:14.094669|S|768|39.73|0|768
A|BTC|20260122|15:22:03.812140|S|239|39.7|0|239
A|BTC|20260122|15:22:03.812448|S|239|39.7|0|239
A|BTC|20260122|15:40:41.356472|S|1200|39.59|0|1200
A|BTC|20260122|15:44:47.369509|S|234|39.56|0|234
A|BTC|20260122|15:59:01.943739|S|248|39.54|0|248
A|BTCZ|20260122|09:45:47.904782|S|1000|3.92|0|1000
A|BTCZ|20260122|10:00:50.771973|S|2000|3.94|0|2000
A|BTCZ|20260122|10:01:48.677940|S|2000|3.93|0|2000
A|BTCZ|20260122|10:06:40.535079|S|1800|3.94|0|1800
A|BTCZ|20260122|10:09:11.354084|S|1800|3.93|0|1800
A|BTCZ|20260122|10:10:14.638879|S|900|3.93|0|900
A|BTCZ|20260122|10:22:38.409277|S|2000|3.93|0|2000
A|BTCZ|20260122|10:24:13.557899|S|2000|3.95|0|2000
A|BTCZ|20260122|10:24:13.807954|S|1600|3.95|0|1600
A|BTCZ|20260122|10:25:17.733028|S|800|3.97|0|800
A|BTCZ|20260122|11:25:45.317114|S|900|3.94|0|900
A|BTCZ|20260122|11:56:00.653665|S|2200|3.96|0|2200
A|BTCZ|20260122|12:07:18.791347|S|1500|3.94|0|1500
A|BTCZ|20260122|12:25:21.410937|S|2200|3.93|0|2200
A|BTCZ|20260122|13:40:29.299760|S|200|3.89|0|200
A|BTCZ|20260122|15:03:42.948963|S|1100|3.88|0|1100
A|BTDR|20260122|09:49:07.402399|S|100|14.23|0|100
A|BTDR|20260122|09:52:50.559184|S|100|14.21|0|100
A|BTDR|20260122|10:33:50.245581|S|91|13.91|0|91
A|BTDR|20260122|10:50:35.743699|S|401|14|0|401
A|BTDR|20260122|10:57:16.351682|S|395|14|0|395
A|BTDR|20260122|11:27:44.945990|S|100|13.965|0|100
A|BTDR|20260122|11:51:37.586867|S|100|13.91|0|100
A|BTDR|20260122|12:06:47.070055|S|100|13.9|0|100
A|BTDR|20260122|12:09:36.065148|S|100|13.86|0|100
A|BTDR|20260122|12:35:50.260751|S|100|13.87|0|100
A|BTDR|20260122|13:16:10.987304|S|200|13.99|0|200
A|BTDR|20260122|13:19:13.753184|S|96|13.95|0|96
A|BTDR|20260122|14:09:16.297967|S|63|14|0|63
A|BTDR|20260122|14:09:16.298203|S|37|14|0|37
A|BTDR|20260122|14:21:29.643163|S|402|13.96|0|402
A|BTDR|20260122|14:35:58.173276|S|394|14.05|0|394
A|BTDR|20260122|14:46:21.912395|S|100|14.1|0|100
A|BTDR|20260122|15:41:18.295019|S|13|14.01|0|13
A|BTDR|20260122|15:42:35.858804|S|200|14.07|0|200
A|BTDR|20260122|15:46:40.918694|S|200|14.09|0|200
A|BTDR|20260122|15:47:23.407873|S|200|14.07|0|200
A|BTDR|20260122|15:48:42.648227|S|80|14.03|0|80
A|BTDR|20260122|15:55:00.059345|S|100|14.02|0|100
A|BTDR|20260122|15:55:00.060813|S|100|14.02|0|100
A|BTDR|20260122|15:55:32.882726|S|100|14.05|0|100
A|BTE|20260122|09:35:52.158524|S|1100|3.37|0|1100
A|BTE|20260122|09:38:25.540382|S|200|3.4|0|200
A|BTE|20260122|09:45:43.230371|E|300|3.35|0|300
A|BTE|20260122|10:02:47.712861|S|200|3.3|0|200
A|BTE|20260122|10:02:47.712861|S|200|3.3|0|200
A|BTE|20260122|10:02:47.712861|S|200|3.3|0|200
A|BTE|20260122|10:02:47.712861|S|800|3.3|0|800
A|BTE|20260122|10:02:47.712862|S|200|3.3|0|200
A|BTE|20260122|10:40:13.777753|S|100|3.275|0|100
A|BTE|20260122|10:42:38.161339|S|1|3.27|0|1
A|BTE|20260122|10:46:33.923467|S|200|3.27|0|200
A|BTE|20260122|10:46:33.923467|S|100|3.27|0|100
A|BTE|20260122|11:20:41.693568|S|1500|3.275|0|1500
A|BTE|20260122|11:40:21.203357|S|200|3.26|0|200
A|BTE|20260122|11:40:21.203357|S|600|3.26|0|600
A|BTE|20260122|11:40:21.203358|S|300|3.26|0|300
A|BTE|20260122|11:40:21.203358|S|200|3.26|0|200
A|BTE|20260122|11:40:21.203358|S|200|3.26|0|200
A|BTE|20260122|11:40:21.203360|S|300|3.26|0|300
A|BTE|20260122|11:40:21.203360|S|200|3.26|0|200
A|BTE|20260122|11:40:21.203360|S|200|3.26|0|200
A|BTE|20260122|11:49:27.200134|S|2500|3.26|0|2500
A|BTE|20260122|11:56:30.562076|S|300|3.26|0|300
A|BTE|20260122|11:57:59.775110|S|2200|3.26|0|2200
A|BTE|20260122|11:57:59.775957|S|1700|3.27|0|1700
A|BTE|20260122|11:57:59.776134|S|400|3.265|0|400
A|BTE|20260122|11:57:59.776230|S|400|3.265|0|400
A|BTE|20260122|11:57:59.776273|S|400|3.265|0|400
A|BTE|20260122|11:57:59.776309|S|100|3.265|0|100
A|BTE|20260122|12:05:41.017001|S|300|3.26|0|300
A|BTE|20260122|12:05:41.017001|S|100|3.26|0|100
A|BTE|20260122|12:08:28.898631|S|100|3.26|0|100
A|BTE|20260122|12:08:28.898631|S|6000|3.26|0|6000
A|BTE|20260122|12:08:28.911257|S|100|3.26|0|100
A|BTE|20260122|12:08:29.071973|S|600|3.26|0|600
A|BTE|20260122|12:08:29.111246|S|1600|3.255|0|1600
A|BTE|20260122|12:08:29.111318|S|4750|3.255|0|4750
A|BTE|20260122|12:08:29.111400|S|4750|3.255|0|4750
A|BTE|20260122|12:08:29.111471|S|4750|3.255|0|4750
A|BTE|20260122|12:08:29.111543|S|1070|3.255|0|1070
A|BTE|20260122|12:08:31.649263|S|900|3.26|0|900
A|BTE|20260122|12:40:00.900776|S|1600|3.25|0|1600
A|BTE|20260122|12:43:34.685569|S|2000|3.25|0|2000
A|BTE|20260122|12:48:45.610121|S|100|3.25|0|100
A|BTE|20260122|12:53:29.778954|S|900|3.24|0|900
A|BTE|20260122|13:05:06.874452|S|10000|3.225|0|10000
A|BTE|20260122|13:28:44.447118|S|400|3.23|0|400
A|BTE|20260122|13:28:44.451422|S|1600|3.24|0|1600
A|BTE|20260122|13:28:44.451436|S|100|3.24|0|100
A|BTE|20260122|13:28:44.451436|S|100|3.24|0|100
A|BTE|20260122|13:29:36.964699|S|520|3.245|0|520
A|BTE|20260122|13:32:43.098366|S|300|3.25|0|300
A|BTE|20260122|13:42:17.003026|S|4500|3.22|0|4500
A|BTE|20260122|13:42:17.003026|S|100|3.22|0|100
A|BTE|20260122|14:04:40.861349|S|200|3.23|0|200
A|BTE|20260122|14:15:49.643343|S|2300|3.25|0|2300
A|BTE|20260122|15:00:21.249112|S|1900|3.26|0|1900
A|BTE|20260122|15:17:10.416531|S|2400|3.25|0|2400
A|BTE|20260122|15:22:08.374991|S|2300|3.24|0|2300
A|BTE|20260122|15:25:39.635729|S|2400|3.23|0|2400
A|BTE|20260122|15:28:57.102595|S|616|3.23|0|616
A|BTE|20260122|15:36:50.179050|S|100|3.225|0|100
A|BTE|20260122|15:41:11.035123|S|300|3.24|0|300
A|BTE|20260122|15:41:36.912440|S|100|3.245|0|100
A|BTE|20260122|15:42:18.489851|S|100|3.245|0|100
A|BTG|20260122|09:30:00.092334|S|154601|4.96|61994|86021
A|BTG|20260122|09:30:00.092334|E|154601|4.96|61994|961
A|BTG|20260122|09:30:00.194982|S|30|4.95|0|30
A|BTG|20260122|09:30:00.194982|S|2000|4.95|0|2000
A|BTG|20260122|09:30:00.194983|S|16|4.95|0|16
A|BTG|20260122|09:30:00.194983|S|75|4.95|0|75
A|BTG|20260122|09:30:00.194983|S|200|4.95|0|200
A|BTG|20260122|09:30:04.741780|S|1600|4.98|0|1600
A|BTG|20260122|09:30:04.741781|S|1800|4.98|0|1800
A|BTG|20260122|09:30:04.749894|S|1642|4.99|0|1642
A|BTG|20260122|09:30:04.752844|S|258|4.99|0|258
A|BTG|20260122|09:30:07.777986|S|3600|4.99|0|3600
A|BTG|20260122|09:30:13.004372|S|200|4.99|0|200
A|BTG|20260122|09:30:13.008586|S|100|4.98|0|100
A|BTG|20260122|09:30:13.008587|S|1300|4.98|0|1300
A|BTG|20260122|09:30:16.049538|S|100|4.98|0|100
A|BTG|20260122|09:30:16.049832|S|100|4.98|0|100
A|BTG|20260122|09:30:16.049850|S|100|4.98|0|100
A|BTG|20260122|09:30:16.049920|S|100|4.98|0|100
A|BTG|20260122|09:30:16.049921|S|100|4.98|0|100
A|BTG|20260122|09:30:16.049976|S|100|4.98|0|100
A|BTG|20260122|09:30:16.049997|S|100|4.98|0|100
A|BTG|20260122|09:30:16.050030|S|100|4.98|0|100
A|BTG|20260122|09:30:16.050031|S|14150|4.98|0|14150
A|BTG|20260122|09:30:16.050044|S|100|4.98|0|100
A|BTG|20260122|09:30:16.050063|S|100|4.98|0|100
A|BTG|20260122|09:30:16.050064|S|100|4.98|0|100
A|BTG|20260122|09:30:16.050134|S|100|4.98|0|100
A|BTG|20260122|09:30:54.448030|S|100|5.01|0|100
A|BTG|20260122|09:31:02.769872|S|300|5.01|0|300
A|BTG|20260122|09:31:24.272646|S|100|5.02|0|100
A|BTG|20260122|09:31:29.043973|S|1|5.01|0|1
A|BTG|20260122|09:31:29.045276|S|100|5|0|100
A|BTG|20260122|09:31:29.045277|S|3600|5|0|3600
A|BTG|20260122|09:32:00.765152|S|3600|5.04|0|3600
A|BTG|20260122|09:32:03.677155|S|100|5.05|0|100
A|BTG|20260122|09:32:03.677156|S|1700|5.05|0|1700
A|BTG|20260122|09:32:03.677156|S|29|5.05|0|29
A|BTG|20260122|09:32:14.875909|S|100|5.06|0|100
A|BTG|20260122|09:32:14.875909|S|100|5.06|0|100
A|BTG|20260122|09:32:35.837725|S|600|5.055|0|600
A|BTG|20260122|09:32:35.848543|S|200|5.055|0|200
A|BTG|20260122|09:32:48.297257|S|100|5.06|0|100
A|BTG|20260122|09:32:48.662191|S|3600|5.07|0|3600
A|BTG|20260122|09:33:03.377273|S|100|5.08|0|100
A|BTG|20260122|09:33:12.925168|S|100|5.08|0|100
A|BTG|20260122|09:33:12.925169|S|100|5.08|0|100
A|BTG|20260122|09:33:35.001577|S|1500|5.09|0|1500
A|BTG|20260122|09:33:35.001578|S|2100|5.09|0|2100
A|BTG|20260122|09:33:41.132677|S|4500|5.1|0|4500
A|BTG|20260122|09:33:41.132680|S|100|5.1|0|100
A|BTG|20260122|09:33:41.132681|S|1400|5.1|0|1400
A|BTG|20260122|09:33:41.139980|S|100|5.11|0|100
A|BTG|20260122|09:33:41.139980|S|100|5.11|0|100
A|BTG|20260122|09:34:20.955271|S|3300|5.13|0|3300
A|BTG|20260122|09:34:37.538438|S|100|5.16|0|100
A|BTG|20260122|09:34:53.638014|S|3600|5.15|0|3600
A|BTG|20260122|09:34:56.436001|S|500|5.17|0|500
A|BTG|20260122|09:34:56.479004|S|100|5.17|0|100
A|BTG|20260122|09:35:02.726627|S|100|5.17|0|100
A|BTG|20260122|09:35:02.814227|S|300|5.17|0|300
A|BTG|20260122|09:35:02.851024|S|100|5.17|0|100
A|BTG|20260122|09:35:06.267365|S|200|5.17|0|200
A|BTG|20260122|09:35:06.291314|S|305|5.17|0|305
A|BTG|20260122|09:35:08.538924|S|100|5.175|0|100
A|BTG|20260122|09:35:12.164062|S|200|5.18|0|200
A|BTG|20260122|09:35:42.428923|S|7|5.18|0|7
A|BTG|20260122|09:35:42.428923|S|400|5.18|0|400
A|BTG|20260122|09:36:03.116316|E|1000|5.16|0|1000
A|BTG|20260122|09:36:07.951834|S|1200|5.17|0|1200
A|BTG|20260122|09:36:07.951834|S|87|5.17|0|87
A|BTG|20260122|09:36:07.951834|S|3600|5.17|0|3600
A|BTG|20260122|09:36:14.442150|S|261|5.18|0|261
A|BTG|20260122|09:36:14.442150|S|6100|5.18|0|6100
A|BTG|20260122|09:36:14.442151|S|3600|5.18|0|3600
A|BTG|20260122|09:36:18.692845|S|6100|5.19|0|6100
A|BTG|20260122|09:36:18.692846|S|3600|5.19|0|3600
A|BTG|20260122|09:36:28.083073|S|100|5.19|0|100
A|BTG|20260122|09:36:28.247875|E|100|5.19|0|100
A|BTG|20260122|09:36:37.728079|S|1400|5.19|0|1400
A|BTG|20260122|09:37:21.770502|S|200|5.18|0|200
A|BTG|20260122|09:37:21.783577|S|300|5.18|0|300
A|BTG|20260122|09:37:25.758899|S|1000|5.18|0|1000
A|BTG|20260122|09:38:20.983207|S|100|5.18|0|100
A|BTG|20260122|09:38:20.983207|S|200|5.18|0|200
A|BTG|20260122|09:38:20.983208|S|3600|5.18|0|3600
A|BTG|20260122|09:38:20.983208|S|100|5.18|0|100
A|BTG|20260122|09:38:21.608144|S|3600|5.19|0|3600
A|BTG|20260122|09:39:01.870863|S|100|5.19|0|100
A|BTG|20260122|09:39:01.880019|S|400|5.19|0|400
A|BTG|20260122|09:39:01.888901|S|400|5.19|0|400
A|BTG|20260122|09:39:01.888967|S|1700|5.19|0|1700
A|BTG|20260122|09:39:10.317485|S|100|5.19|0|100
A|BTG|20260122|09:39:13.836454|S|200|5.19|0|200
A|BTG|20260122|09:39:15.612859|S|6600|5.19|0|6600
A|BTG|20260122|09:39:18.289928|S|1000|5.18|0|1000
A|BTG|20260122|09:39:21.514405|S|1000|5.18|0|1000
A|BTG|20260122|09:39:38.102096|S|3600|5.19|0|3600
A|BTG|20260122|09:39:38.102096|S|100|5.19|0|100
A|BTG|20260122|09:40:00.434433|S|100|5.19|0|100
A|BTG|20260122|09:40:25.300511|S|100|5.17|0|100
A|BTG|20260122|09:40:32.341061|S|3600|5.16|0|3600
A|BTG|20260122|09:40:32.341061|S|2500|5.16|0|2500
A|BTG|20260122|09:40:32.343066|S|100|5.155|0|100
A|BTG|20260122|09:40:32.416109|S|2800|5.16|0|2800
A|BTG|20260122|09:40:32.466821|S|700|5.16|0|700
A|BTG|20260122|09:40:32.485974|S|1400|5.155|0|1400
A|BTG|20260122|09:40:42.663230|S|4300|5.15|0|4300
A|BTG|20260122|09:40:50.731362|S|1200|5.15|0|1200
A|BTG|20260122|09:41:30.907034|S|262|5.12|0|262
A|BTG|20260122|09:41:30.907232|S|238|5.12|0|238
A|BTG|20260122|09:41:31.187559|S|200|5.125|0|200
A|BTG|20260122|09:41:35.071362|S|1200|5.13|0|1200
A|BTG|20260122|09:41:35.124757|S|3300|5.14|0|3300
A|BTG|20260122|09:41:55.307453|S|3400|5.15|0|3400
A|BTG|20260122|09:41:55.307453|S|1710|5.15|0|1710
A|BTG|20260122|09:42:20.608863|S|100|5.15|0|100
A|BTG|20260122|09:42:20.608864|S|300|5.15|0|300
A|BTG|20260122|09:42:20.608864|S|100|5.15|0|100
A|BTG|20260122|09:42:20.608866|S|2200|5.15|0|2200
A|BTG|20260122|09:42:20.608866|S|300|5.15|0|300
A|BTG|20260122|09:42:20.608867|S|2000|5.15|0|2000
A|BTG|20260122|09:42:21.663987|S|1600|5.16|0|1600
A|BTG|20260122|09:42:24.731519|S|300|5.16|0|300
A|BTG|20260122|09:42:24.731520|S|800|5.16|0|800
A|BTG|20260122|09:42:24.731617|S|1700|5.16|0|1700
A|BTG|20260122|09:42:29.434753|S|100|5.17|0|100
A|BTG|20260122|09:42:35.477800|S|1200|5.16|0|1200
A|BTG|20260122|09:42:35.477800|S|506|5.16|0|506
A|BTG|20260122|09:42:35.477800|S|1200|5.16|0|1200
A|BTG|20260122|09:42:45.290660|E|5100|5.14|0|5100
A|BTG|20260122|09:42:51.967340|S|30|5.14|0|30
A|BTG|20260122|09:42:51.967352|S|400|5.14|0|400
A|BTG|20260122|09:42:51.967362|S|4094|5.14|0|4094
A|BTG|20260122|09:42:51.967400|S|376|5.14|0|376
A|BTG|20260122|09:43:47.346317|S|100|5.13|0|100
A|BTG|20260122|09:43:47.346317|S|100|5.13|0|100
A|BTG|20260122|09:43:47.346317|S|300|5.13|0|300
A|BTG|20260122|09:43:47.346317|S|1100|5.13|0|1100
A|BTG|20260122|09:43:47.346321|S|800|5.13|0|800
A|BTG|20260122|09:43:47.346321|S|800|5.13|0|800
A|BTG|20260122|09:43:47.346321|S|1300|5.13|0|1300
A|BTG|20260122|09:43:47.346322|S|1300|5.13|0|1300
A|BTG|20260122|09:43:58.539962|S|100|5.11|0|100
A|BTG|20260122|09:43:58.539963|S|100|5.11|0|100
A|BTG|20260122|09:43:58.539963|S|3600|5.11|0|3600
A|BTG|20260122|09:44:35.060768|S|2900|5.12|0|2900
A|BTG|20260122|09:44:35.060768|S|3600|5.12|0|3600
A|BTG|20260122|09:44:35.060768|S|100|5.12|0|100
A|BTG|20260122|09:44:35.060768|S|1000|5.12|0|1000
A|BTG|20260122|09:44:35.060769|S|1800|5.12|0|1800
A|BTG|20260122|09:44:35.073311|E|20|5.1|0|20
A|BTG|20260122|09:44:35.073312|E|200|5.1|0|200
A|BTG|20260122|09:45:00.790950|S|100|5.1|0|100
A|BTG|20260122|09:45:00.913794|S|100|5.1|0|100
A|BTG|20260122|09:45:09.556146|S|100|5.1|0|100
A|BTG|20260122|09:45:12.798898|S|100|5.09|0|100
A|BTG|20260122|09:45:34.096012|S|600|5.08|0|600
A|BTG|20260122|09:46:00.715630|S|100|5.08|0|100
A|BTG|20260122|09:46:09.546887|S|900|5.08|0|900
A|BTG|20260122|09:46:40.864239|S|100|5.08|0|100
A|BTG|20260122|09:46:40.864240|S|100|5.08|0|100
A|BTG|20260122|09:46:40.991073|S|100|5.08|0|100
A|BTG|20260122|09:46:46.012888|S|100|5.08|0|100
A|BTG|20260122|09:46:51.485413|S|10|5.09|0|10
A|BTG|20260122|09:46:51.485413|S|100|5.09|0|100
A|BTG|20260122|09:46:53.126848|S|100|5.09|0|100
A|BTG|20260122|09:46:53.131492|S|1269|5.095|0|1269
A|BTG|20260122|09:47:52.699233|S|5500|5.1|0|5500
A|BTG|20260122|09:47:52.699233|S|1500|5.1|0|1500
A|BTG|20260122|09:47:52.699234|S|1500|5.1|0|1500
A|BTG|20260122|09:47:52.699234|S|100|5.1|0|100
A|BTG|20260122|09:47:52.717273|S|200|5.105|0|200
A|BTG|20260122|09:48:22.134864|S|100|5.09|0|100
A|BTG|20260122|09:48:22.134864|S|100|5.09|0|100
A|BTG|20260122|09:48:22.135255|E|195|5.08|0|195
A|BTG|20260122|09:48:22.138441|S|100|5.07|0|100
A|BTG|20260122|09:48:45.772737|S|100|5.07|0|100
A|BTG|20260122|09:48:54.124556|S|100|5.06|0|100
A|BTG|20260122|09:48:54.126105|S|100|5.06|0|100
A|BTG|20260122|09:49:01.074204|S|100|5.06|0|100
A|BTG|20260122|09:49:46.927385|S|100|5.06|0|100
A|BTG|20260122|09:50:11.318759|S|100|5.06|0|100
A|BTG|20260122|09:50:11.318760|S|100|5.06|0|100
A|BTG|20260122|09:50:11.318760|S|44|5.06|0|44
A|BTG|20260122|09:50:11.318760|S|100|5.06|0|100
A|BTG|20260122|09:50:11.318987|S|56|5.06|0|56
A|BTG|20260122|09:50:11.318987|S|100|5.06|0|100
A|BTG|20260122|09:50:11.680729|S|100|5.06|0|100
A|BTG|20260122|09:50:17.421482|S|100|5.06|0|100
A|BTG|20260122|09:50:17.421482|S|6100|5.06|0|6100
A|BTG|20260122|09:50:17.421482|S|100|5.06|0|100
A|BTG|20260122|09:50:17.421483|S|6000|5.06|0|6000
A|BTG|20260122|09:50:34.030778|S|100|5.07|0|100
A|BTG|20260122|09:50:34.030778|S|100|5.07|0|100
A|BTG|20260122|09:50:34.035445|S|100|5.07|0|100
A|BTG|20260122|09:50:34.046090|S|100|5.07|0|100
A|BTG|20260122|09:50:34.046090|S|100|5.06|0|100
A|BTG|20260122|09:50:44.523909|S|100|5.07|0|100
A|BTG|20260122|09:50:44.523909|S|100|5.07|0|100
A|BTG|20260122|09:50:54.941640|S|100|5.07|0|100
A|BTG|20260122|09:50:54.941640|S|100|5.07|0|100
A|BTG|20260122|09:51:42.067757|S|100|5.07|0|100
A|BTG|20260122|09:51:42.067758|S|200|5.07|0|200
A|BTG|20260122|09:51:42.067758|S|100|5.07|0|100
A|BTG|20260122|09:51:43.954816|S|100|5.07|0|100
A|BTG|20260122|09:52:01.315166|S|100|5.07|0|100
A|BTG|20260122|09:52:01.315167|S|100|5.07|0|100
A|BTG|20260122|09:52:01.315167|S|200|5.07|0|200
A|BTG|20260122|09:52:01.315167|S|6100|5.07|0|6100
A|BTG|20260122|09:52:01.418198|S|100|5.07|0|100
A|BTG|20260122|09:52:03.300395|S|100|5.08|0|100
A|BTG|20260122|09:52:08.124546|S|100|5.09|0|100
A|BTG|20260122|09:53:05.010549|S|100|5.08|0|100
A|BTG|20260122|09:53:05.010550|S|100|5.08|0|100
A|BTG|20260122|09:53:42.585551|S|100|5.08|0|100
A|BTG|20260122|09:53:42.585551|S|100|5.08|0|100
A|BTG|20260122|09:53:47.231528|S|100|5.09|0|100
A|BTG|20260122|09:54:08.124608|S|100|5.1|0|100
A|BTG|20260122|09:54:17.974351|S|100|5.095|0|100
A|BTG|20260122|09:54:17.974945|S|100|5.09|0|100
A|BTG|20260122|09:54:17.977622|S|100|5.085|0|100
A|BTG|20260122|09:54:27.221116|S|100|5.09|0|100
A|BTG|20260122|09:54:27.221116|S|100|5.09|0|100
A|BTG|20260122|09:54:34.741804|S|100|5.08|0|100
A|BTG|20260122|09:54:36.538252|S|100|5.08|0|100
A|BTG|20260122|09:55:55.883946|S|100|5.09|0|100
A|BTG|20260122|09:55:55.883946|S|100|5.09|0|100
A|BTG|20260122|09:55:55.883946|S|100|5.09|0|100
A|BTG|20260122|09:55:55.883947|S|700|5.09|0|700
A|BTG|20260122|09:56:27.694018|S|100|5.08|0|100
A|BTG|20260122|09:56:27.704753|S|100|5.08|0|100
A|BTG|20260122|09:56:59.136669|S|100|5.09|0|100
A|BTG|20260122|09:57:54.386788|S|600|5.09|0|600
A|BTG|20260122|09:57:54.386788|S|7800|5.09|0|7800
A|BTG|20260122|09:57:54.386788|S|100|5.09|0|100
A|BTG|20260122|09:57:54.386803|S|300|5.09|0|300
A|BTG|20260122|09:59:00.845823|S|100|5.08|0|100
A|BTG|20260122|09:59:00.845824|S|9500|5.08|0|9500
A|BTG|20260122|09:59:00.851811|S|100|5.08|0|100
A|BTG|20260122|09:59:00.851812|S|6100|5.08|0|6100
A|BTG|20260122|09:59:00.853621|S|100|5.08|0|100
A|BTG|20260122|09:59:01.298823|S|600|5.09|0|600
A|BTG|20260122|09:59:54.324844|S|100|5.09|0|100
A|BTG|20260122|09:59:54.324844|S|1000|5.09|0|1000
A|BTG|20260122|09:59:54.324844|S|100|5.09|0|100
A|BTG|20260122|09:59:54.324845|S|1000|5.09|0|1000
A|BTG|20260122|09:59:54.324845|S|1000|5.09|0|1000
A|BTG|20260122|09:59:54.324863|S|400|5.09|0|400
A|BTG|20260122|09:59:54.324864|S|300|5.09|0|300
A|BTG|20260122|10:00:04.537759|S|100|5.08|0|100
A|BTG|20260122|10:00:04.537759|S|100|5.08|0|100
A|BTG|20260122|10:00:04.537760|S|800|5.08|0|800
A|BTG|20260122|10:00:04.537760|S|2900|5.08|0|2900
A|BTG|20260122|10:00:14.337646|S|100|5.08|0|100
A|BTG|20260122|10:00:14.337646|S|100|5.08|0|100
A|BTG|20260122|10:01:26.319810|S|100|5.08|0|100
A|BTG|20260122|10:01:26.319810|S|700|5.08|0|700
A|BTG|20260122|10:01:26.319810|S|6900|5.08|0|6900
A|BTG|20260122|10:01:35.996162|S|100|5.08|0|100
A|BTG|20260122|10:01:53.719818|S|100|5.08|0|100
A|BTG|20260122|10:02:06.429720|S|100|5.08|0|100
A|BTG|20260122|10:02:06.429721|S|400|5.08|0|400
A|BTG|20260122|10:02:35.906362|S|100|5.09|0|100
A|BTG|20260122|10:02:39.052631|S|100|5.09|0|100
A|BTG|20260122|10:02:39.052631|S|100|5.09|0|100
A|BTG|20260122|10:02:43.405792|S|100|5.09|0|100
A|BTG|20260122|10:03:50.751237|S|1|5.09|0|1
A|BTG|20260122|10:03:50.751237|S|100|5.09|0|100
A|BTG|20260122|10:03:50.751238|E|26|5.09|0|26
A|BTG|20260122|10:03:50.751238|S|300|5.09|0|300
A|BTG|20260122|10:03:50.751241|S|100|5.09|0|100
A|BTG|20260122|10:04:40.647694|S|200|5.09|0|200
A|BTG|20260122|10:04:40.647695|S|5700|5.09|0|5700
A|BTG|20260122|10:04:40.647695|S|100|5.09|0|100
A|BTG|20260122|10:04:40.647695|S|100|5.09|0|100
A|BTG|20260122|10:04:40.647695|S|300|5.09|0|300
A|BTG|20260122|10:04:40.647697|S|6100|5.09|0|6100
A|BTG|20260122|10:04:40.647697|S|100|5.09|0|100
A|BTG|20260122|10:04:40.649528|S|100|5.09|0|100
A|BTG|20260122|10:05:06.435628|S|100|5.09|0|100
A|BTG|20260122|10:05:06.435628|S|200|5.09|0|200
A|BTG|20260122|10:05:06.435776|S|600|5.09|0|600
A|BTG|20260122|10:05:18.803494|S|100|5.09|0|100
A|BTG|20260122|10:06:56.542594|S|100|5.08|0|100
A|BTG|20260122|10:07:10.597440|S|100|5.08|0|100
A|BTG|20260122|10:08:21.669304|S|100|5.08|0|100
A|BTG|20260122|10:08:21.669304|S|200|5.08|0|200
A|BTG|20260122|10:10:03.126080|S|100|5.08|0|100
A|BTG|20260122|10:10:03.351835|S|100|5.08|0|100
A|BTG|20260122|10:10:03.351836|S|6100|5.08|0|6100
A|BTG|20260122|10:10:03.351836|S|100|5.08|0|100
A|BTG|20260122|10:10:03.428890|S|100|5.08|0|100
A|BTG|20260122|10:10:17.520495|S|3600|5.09|0|3600
A|BTG|20260122|10:10:17.520495|S|2500|5.09|0|2500
A|BTG|20260122|10:10:28.122789|S|100|5.1|0|100
A|BTG|20260122|10:10:28.122790|S|2300|5.1|0|2300
A|BTG|20260122|10:10:28.122790|S|100|5.1|0|100
A|BTG|20260122|10:10:28.122790|S|600|5.1|0|600
A|BTG|20260122|10:10:28.122791|S|6000|5.1|0|6000
A|BTG|20260122|10:10:59.862714|S|100|5.1|0|100
A|BTG|20260122|10:10:59.862715|S|21|5.1|0|21
A|BTG|20260122|10:10:59.862715|S|200|5.1|0|200
A|BTG|20260122|10:10:59.862777|E|2579|5.1|0|2579
A|BTG|20260122|10:10:59.862778|E|3100|5.1|0|3100
A|BTG|20260122|10:11:32.162311|S|100|5.1|0|100
A|BTG|20260122|10:12:42.964175|S|100|5.11|0|100
A|BTG|20260122|10:12:58.695919|S|2491|5.12|0|2491
A|BTG|20260122|10:12:58.695919|S|100|5.12|0|100
A|BTG|20260122|10:13:19.034807|S|200|5.12|0|200
A|BTG|20260122|10:13:19.034807|S|100|5.12|0|100
A|BTG|20260122|10:13:19.034807|S|100|5.12|0|100
A|BTG|20260122|10:13:19.034808|S|800|5.12|0|800
A|BTG|20260122|10:13:23.110975|S|100|5.12|0|100
A|BTG|20260122|10:13:28.508973|S|100|5.125|0|100
A|BTG|20260122|10:13:57.184376|S|820|5.13|0|820
A|BTG|20260122|10:14:02.394372|S|1130|5.13|0|1130
A|BTG|20260122|10:14:04.799846|S|4900|5.13|0|4900
A|BTG|20260122|10:14:04.799847|S|6000|5.13|0|6000
A|BTG|20260122|10:14:22.026099|E|100|5.13|0|100
A|BTG|20260122|10:14:22.026100|E|50|5.13|0|50
A|BTG|20260122|10:14:22.026100|E|1000|5.13|0|1000
A|BTG|20260122|10:14:22.026242|E|1100|5.135|0|1100
A|BTG|20260122|10:14:22.032216|S|200|5.12|0|200
A|BTG|20260122|10:14:22.032217|S|800|5.12|0|800
A|BTG|20260122|10:14:22.032217|S|100|5.12|0|100
A|BTG|20260122|10:14:22.032217|S|100|5.12|0|100
A|BTG|20260122|10:14:28.232633|S|100|5.12|0|100
A|BTG|20260122|10:14:28.259944|S|100|5.13|0|100
A|BTG|20260122|10:14:28.265983|S|100|5.13|0|100
A|BTG|20260122|10:16:14.426780|S|100|5.13|0|100
A|BTG|20260122|10:17:32.168451|S|100|5.16|0|100
A|BTG|20260122|10:17:32.168451|S|6100|5.16|0|6100
A|BTG|20260122|10:17:32.168451|S|6000|5.16|0|6000
A|BTG|20260122|10:18:03.066618|S|1100|5.18|0|1100
A|BTG|20260122|10:18:36.964074|S|200|5.18|0|200
A|BTG|20260122|10:18:36.964074|S|6000|5.18|0|6000
A|BTG|20260122|10:18:36.964074|S|6100|5.18|0|6100
A|BTG|20260122|10:20:44.365435|S|700|5.19|0|700
A|BTG|20260122|10:20:44.365435|S|5400|5.19|0|5400
A|BTG|20260122|10:20:45.451720|S|100|5.195|0|100
A|BTG|20260122|10:22:00.227460|S|200|5.19|0|200
A|BTG|20260122|10:22:00.227460|S|100|5.19|0|100
A|BTG|20260122|10:22:37.052783|S|100|5.2|0|100
A|BTG|20260122|10:22:43.196726|S|100|5.21|0|100
A|BTG|20260122|10:23:00.499898|S|9011|5.21|0|9011
A|BTG|20260122|10:23:00.499898|S|200|5.21|0|200
A|BTG|20260122|10:23:00.499898|S|100|5.21|0|100
A|BTG|20260122|10:23:00.499899|S|600|5.21|0|600
A|BTG|20260122|10:23:40.000314|E|700|5.2|0|700
A|BTG|20260122|10:23:40.000314|E|100|5.2|0|100
A|BTG|20260122|10:23:40.000315|E|1|5.2|0|1
A|BTG|20260122|10:23:40.000315|E|200|5.2|0|200
A|BTG|20260122|10:23:40.000315|E|100|5.2|0|100
A|BTG|20260122|10:23:40.000317|E|200|5.2|0|200
A|BTG|20260122|10:25:15.385045|S|200|5.19|0|200
A|BTG|20260122|10:25:38.834356|S|200|5.2|0|200
A|BTG|20260122|10:27:22.761110|S|100|5.19|0|100
A|BTG|20260122|10:27:26.937126|S|400|5.2|0|400
A|BTG|20260122|10:27:38.797265|S|6000|5.21|0|6000
A|BTG|20260122|10:27:49.025608|S|100|5.21|0|100
A|BTG|20260122|10:27:49.025608|S|200|5.21|0|200
A|BTG|20260122|10:28:17.595291|S|100|5.21|0|100
A|BTG|20260122|10:29:08.969716|S|2000|5.215|0|2000
A|BTG|20260122|10:29:26.109692|S|95|5.22|0|95
A|BTG|20260122|10:31:02.233606|S|100|5.22|0|100
A|BTG|20260122|10:31:53.188694|S|100|5.22|0|100
A|BTG|20260122|10:33:09.253873|S|6100|5.23|0|6100
A|BTG|20260122|10:33:09.253876|S|1600|5.23|0|1600
A|BTG|20260122|10:33:18.669682|S|1100|5.23|0|1100
A|BTG|20260122|10:33:25.608939|S|5000|5.23|0|5000
A|BTG|20260122|10:33:25.608940|S|4900|5.23|0|4900
A|BTG|20260122|10:33:25.608940|S|1100|5.23|0|1100
A|BTG|20260122|10:33:28.846646|S|100|5.235|0|100
A|BTG|20260122|10:34:33.716026|S|100|5.23|0|100
A|BTG|20260122|10:34:33.716026|S|900|5.23|0|900
A|BTG|20260122|10:36:59.400981|S|100|5.23|0|100
A|BTG|20260122|10:37:03.569561|S|360|5.23|0|360
A|BTG|20260122|10:37:33.630412|S|100|5.23|0|100
A|BTG|20260122|10:37:33.931493|S|1000|5.23|0|1000
A|BTG|20260122|10:37:33.931493|S|100|5.23|0|100
A|BTG|20260122|10:37:33.931494|S|300|5.23|0|300
A|BTG|20260122|10:37:33.931494|S|1100|5.23|0|1100
A|BTG|20260122|10:37:33.931498|S|600|5.23|0|600
A|BTG|20260122|10:37:33.931498|S|900|5.23|0|900
A|BTG|20260122|10:37:33.931499|S|300|5.23|0|300
A|BTG|20260122|10:38:20.127940|S|10|5.24|0|10
A|BTG|20260122|10:38:20.127942|S|100|5.24|0|100
A|BTG|20260122|10:38:20.127942|S|300|5.24|0|300
A|BTG|20260122|10:38:42.638475|S|100|5.24|0|100
A|BTG|20260122|10:38:42.638475|S|300|5.24|0|300
A|BTG|20260122|10:38:42.638476|S|2800|5.24|0|2800
A|BTG|20260122|10:40:17.199550|S|300|5.23|0|300
A|BTG|20260122|10:40:17.199550|S|100|5.23|0|100
A|BTG|20260122|10:40:17.199551|S|10|5.23|0|10
A|BTG|20260122|10:41:03.140536|S|10|5.22|0|10
A|BTG|20260122|10:41:40.968507|S|100|5.23|0|100
A|BTG|20260122|10:42:57.249492|S|100|5.23|0|100
A|BTG|20260122|10:43:34.558314|S|870|5.23|0|870
A|BTG|20260122|10:43:56.657891|S|1620|5.23|0|1620
A|BTG|20260122|10:43:59.857479|S|100|5.23|0|100
A|BTG|20260122|10:44:32.191336|S|100|5.24|0|100
A|BTG|20260122|10:46:07.305446|S|448|5.24|0|448
A|BTG|20260122|10:46:18.244813|S|100|5.24|0|100
A|BTG|20260122|10:48:50.453884|S|251|5.24|0|251
A|BTG|20260122|10:49:50.429639|S|46|5.24|0|46
A|BTG|20260122|10:50:49.832729|S|54|5.24|0|54
A|BTG|20260122|10:50:49.832730|S|100|5.24|0|100
A|BTG|20260122|10:51:15.460717|E|5|5.25|0|5
A|BTG|20260122|10:52:09.711711|S|100|5.26|0|100
A|BTG|20260122|10:52:09.711711|S|100|5.26|0|100
A|BTG|20260122|10:52:40.882710|S|100|5.265|0|100
A|BTG|20260122|10:52:53.440923|S|100|5.25|0|100
A|BTG|20260122|10:52:53.440945|S|100|5.25|0|100
A|BTG|20260122|10:52:53.441053|S|1400|5.25|0|1400
A|BTG|20260122|10:55:51.014380|S|100|5.24|0|100
A|BTG|20260122|10:56:14.942250|S|100|5.24|0|100
A|BTG|20260122|10:57:11.571328|S|400|5.24|0|400
A|BTG|20260122|10:57:56.338263|S|100|5.25|0|100
A|BTG|20260122|11:00:05.103596|S|50|5.26|0|50
A|BTG|20260122|11:00:26.896172|S|100|5.26|0|100
A|BTG|20260122|11:00:26.896175|S|4600|5.26|0|4600
A|BTG|20260122|11:00:26.896176|S|100|5.26|0|100
A|BTG|20260122|11:02:34.457842|S|100|5.265|0|100
A|BTG|20260122|11:05:45.438497|S|400|5.26|0|400
A|BTG|20260122|11:05:45.438497|S|100|5.26|0|100
A|BTG|20260122|11:05:45.438497|S|200|5.26|0|200
A|BTG|20260122|11:05:45.438498|S|100|5.26|0|100
A|BTG|20260122|11:05:57.094534|S|100|5.27|0|100
A|BTG|20260122|11:05:57.094535|S|787|5.27|0|787
A|BTG|20260122|11:06:42.991220|S|100|5.27|0|100
A|BTG|20260122|11:06:42.991221|S|882|5.27|0|882
A|BTG|20260122|11:06:46.767257|S|2051|5.275|0|2051
A|BTG|20260122|11:07:02.190934|S|100|5.275|0|100
A|BTG|20260122|11:07:47.231356|S|100|5.275|0|100
A|BTG|20260122|11:08:03.727042|S|787|5.28|0|787
A|BTG|20260122|11:08:50.623890|S|100|5.285|0|100
A|BTG|20260122|11:08:50.630586|S|100|5.285|0|100
A|BTG|20260122|11:09:17.079660|S|100|5.295|0|100
A|BTG|20260122|11:09:28.771500|S|100|5.295|0|100
A|BTG|20260122|11:12:18.627228|S|100|5.29|0|100
A|BTG|20260122|11:12:18.627229|S|400|5.29|0|400
A|BTG|20260122|11:12:18.782968|S|200|5.29|0|200
A|BTG|20260122|11:12:21.785395|S|300|5.29|0|300
A|BTG|20260122|11:12:21.794964|S|100|5.29|0|100
A|BTG|20260122|11:12:24.797082|S|100|5.29|0|100
A|BTG|20260122|11:12:24.797082|S|300|5.29|0|300
A|BTG|20260122|11:14:45.758864|S|100|5.29|0|100
A|BTG|20260122|11:18:13.819360|S|1600|5.285|0|1600
A|BTG|20260122|11:18:51.269775|S|100|5.29|0|100
A|BTG|20260122|11:18:59.865106|S|100|5.29|0|100
A|BTG|20260122|11:18:59.865107|S|200|5.29|0|200
A|BTG|20260122|11:18:59.865107|S|100|5.29|0|100
A|BTG|20260122|11:20:06.513642|S|100|5.3|0|100
A|BTG|20260122|11:20:06.566534|S|100|5.305|0|100
A|BTG|20260122|11:20:06.574978|S|100|5.305|0|100
A|BTG|20260122|11:20:47.666774|S|100|5.305|0|100
A|BTG|20260122|11:21:16.991147|S|100|5.31|0|100
A|BTG|20260122|11:21:35.356577|S|100|5.315|0|100
A|BTG|20260122|11:21:35.364787|S|100|5.315|0|100
A|BTG|20260122|11:23:13.193328|S|100|5.315|0|100
A|BTG|20260122|11:23:13.777062|S|665|5.315|0|665
A|BTG|20260122|11:23:43.880215|S|100|5.315|0|100
A|BTG|20260122|11:24:58.217581|S|200|5.32|0|200
A|BTG|20260122|11:24:58.217583|S|100|5.32|0|100
A|BTG|20260122|11:24:58.217584|S|2000|5.32|0|2000
A|BTG|20260122|11:24:58.217584|S|100|5.32|0|100
A|BTG|20260122|11:24:58.217584|S|100|5.32|0|100
A|BTG|20260122|11:24:58.217585|S|699|5.32|0|699
A|BTG|20260122|11:25:31.399794|S|100|5.315|0|100
A|BTG|20260122|11:27:30.121913|S|100|5.3|0|100
A|BTG|20260122|11:27:30.121913|S|1000|5.3|0|1000
A|BTG|20260122|11:32:44.999279|S|100|5.29|0|100
A|BTG|20260122|11:32:44.999280|S|100|5.29|0|100
A|BTG|20260122|11:32:44.999280|S|2900|5.29|0|2900
A|BTG|20260122|11:32:44.999280|S|100|5.29|0|100
A|BTG|20260122|11:32:44.999280|S|800|5.29|0|800
A|BTG|20260122|11:32:44.999283|S|200|5.29|0|200
A|BTG|20260122|11:32:44.999283|S|200|5.29|0|200
A|BTG|20260122|11:32:44.999283|S|600|5.29|0|600
A|BTG|20260122|11:32:44.999284|S|800|5.29|0|800
A|BTG|20260122|11:32:44.999284|S|1000|5.29|0|1000
A|BTG|20260122|11:32:44.999340|S|200|5.29|0|200
A|BTG|20260122|11:32:44.999340|S|800|5.29|0|800
A|BTG|20260122|11:32:44.999340|S|89|5.29|0|89
A|BTG|20260122|11:33:18.287322|S|300|5.29|0|300
A|BTG|20260122|11:33:18.287323|S|100|5.29|0|100
A|BTG|20260122|11:34:16.033005|S|100|5.3|0|100
A|BTG|20260122|11:34:43.433589|S|100|5.31|0|100
A|BTG|20260122|11:34:43.433590|S|100|5.31|0|100
A|BTG|20260122|11:37:44.680516|S|100|5.31|0|100
A|BTG|20260122|11:43:20.740162|S|100|5.3|0|100
A|BTG|20260122|11:43:20.740686|S|185|5.305|0|185
A|BTG|20260122|11:43:26.755709|S|100|5.3|0|100
A|BTG|20260122|11:46:06.890772|S|2000|5.285|0|2000
A|BTG|20260122|11:46:23.379566|S|100|5.29|0|100
A|BTG|20260122|11:50:22.059012|S|100|5.3|0|100
A|BTG|20260122|11:50:25.389875|S|100|5.3|0|100
A|BTG|20260122|11:52:46.302829|S|100|5.3|0|100
A|BTG|20260122|11:53:39.384394|S|300|5.3|0|300
A|BTG|20260122|11:53:39.384395|S|100|5.3|0|100
A|BTG|20260122|11:58:43.512206|S|500|5.27|0|500
A|BTG|20260122|11:58:54.697296|S|100|5.27|0|100
A|BTG|20260122|12:03:04.953864|S|100|5.27|0|100
A|BTG|20260122|12:03:04.953865|S|1|5.27|0|1
A|BTG|20260122|12:03:04.953865|S|100|5.27|0|100
A|BTG|20260122|12:05:01.540062|S|100|5.28|0|100
A|BTG|20260122|12:05:01.540062|S|100|5.28|0|100
A|BTG|20260122|12:08:28.341653|S|100|5.265|0|100
A|BTG|20260122|12:08:28.709952|S|5290|5.255|0|5290
A|BTG|20260122|12:08:41.137317|S|100|5.27|0|100
A|BTG|20260122|12:08:55.350617|S|100|5.26|0|100
A|BTG|20260122|12:08:55.350937|S|100|5.26|0|100
A|BTG|20260122|12:10:00.412599|S|100|5.27|0|100
A|BTG|20260122|12:10:30.525607|S|100|5.27|0|100
A|BTG|20260122|12:11:08.569463|S|100|5.27|0|100
A|BTG|20260122|12:16:49.184303|S|100|5.27|0|100
A|BTG|20260122|12:18:05.654195|S|100|5.28|0|100
A|BTG|20260122|12:18:05.654196|S|200|5.28|0|200
A|BTG|20260122|12:21:45.834935|E|100|5.28|0|100
A|BTG|20260122|12:21:45.834935|E|50|5.28|0|50
A|BTG|20260122|12:21:45.834935|E|100|5.28|0|100
A|BTG|20260122|12:21:45.834949|E|47|5.27|0|47
A|BTG|20260122|12:21:45.838486|S|100|5.27|0|100
A|BTG|20260122|12:22:45.638018|S|100|5.27|0|100
A|BTG|20260122|12:22:53.987366|S|100|5.28|0|100
A|BTG|20260122|12:25:11.431248|S|100|5.29|0|100
A|BTG|20260122|12:28:27.849442|S|500|5.285|0|500
A|BTG|20260122|12:30:00.216152|S|100|5.28|0|100
A|BTG|20260122|12:30:00.216156|S|100|5.28|0|100
A|BTG|20260122|12:30:56.878798|S|100|5.285|0|100
A|BTG|20260122|12:30:59.110687|S|2962|5.285|0|2962
A|BTG|20260122|12:31:00.766991|S|3062|5.285|0|3062
A|BTG|20260122|12:31:02.916312|S|100|5.285|0|100
A|BTG|20260122|12:31:02.920314|S|100|5.285|0|100
A|BTG|20260122|12:31:04.758719|S|100|5.285|0|100
A|BTG|20260122|12:31:04.764332|S|100|5.285|0|100
A|BTG|20260122|12:32:37.224190|S|100|5.285|0|100
A|BTG|20260122|12:33:59.366968|S|200|5.29|0|200
A|BTG|20260122|12:33:59.366968|S|100|5.29|0|100
A|BTG|20260122|12:38:41.839988|S|100|5.3|0|100
A|BTG|20260122|12:38:41.839988|S|400|5.3|0|400
A|BTG|20260122|12:38:41.839989|S|5700|5.3|0|5700
A|BTG|20260122|12:38:41.839989|S|100|5.3|0|100
A|BTG|20260122|12:40:48.510498|S|100|5.3|0|100
A|BTG|20260122|12:42:49.486495|S|100|5.3|0|100
A|BTG|20260122|12:42:49.486496|S|100|5.3|0|100
A|BTG|20260122|12:42:49.486496|S|100|5.3|0|100
A|BTG|20260122|12:43:59.050927|S|100|5.3|0|100
A|BTG|20260122|12:43:59.050931|S|6100|5.3|0|6100
A|BTG|20260122|12:47:06.512660|S|100|5.3|0|100
A|BTG|20260122|12:47:06.512661|S|1200|5.3|0|1200
A|BTG|20260122|12:58:23.787808|S|100|5.3|0|100
A|BTG|20260122|12:58:23.787808|S|300|5.3|0|300
A|BTG|20260122|12:58:23.787809|S|1000|5.3|0|1000
A|BTG|20260122|12:58:23.787809|S|2800|5.3|0|2800
A|BTG|20260122|12:58:23.787809|S|100|5.3|0|100
A|BTG|20260122|12:58:23.787811|S|500|5.3|0|500
A|BTG|20260122|12:58:23.787811|S|1400|5.3|0|1400
A|BTG|20260122|12:58:24.863775|S|100|5.29|0|100
A|BTG|20260122|12:58:24.863776|S|6000|5.29|0|6000
A|BTG|20260122|12:58:24.863776|S|100|5.29|0|100
A|BTG|20260122|12:58:24.863776|S|5100|5.29|0|5100
A|BTG|20260122|13:00:48.525156|S|100|5.28|0|100
A|BTG|20260122|13:00:48.525157|S|100|5.28|0|100
A|BTG|20260122|13:01:46.518708|S|100|5.28|0|100
A|BTG|20260122|13:03:13.644715|S|100|5.29|0|100
A|BTG|20260122|13:04:13.760355|S|300|5.29|0|300
A|BTG|20260122|13:04:13.760356|S|100|5.29|0|100
A|BTG|20260122|13:08:38.172300|S|100|5.28|0|100
A|BTG|20260122|13:08:38.172301|E|1050|5.28|0|1050
A|BTG|20260122|13:09:31.341593|S|1|5.27|0|1
A|BTG|20260122|13:09:31.341593|S|100|5.27|0|100
A|BTG|20260122|13:09:31.341593|S|2500|5.27|0|2500
A|BTG|20260122|13:10:43.366350|S|100|5.27|0|100
A|BTG|20260122|13:15:50.251034|S|100|5.27|0|100
A|BTG|20260122|13:17:59.513541|S|100|5.28|0|100
A|BTG|20260122|13:17:59.513542|S|100|5.28|0|100
A|BTG|20260122|13:23:45.985527|S|100|5.27|0|100
A|BTG|20260122|13:23:45.985527|E|50|5.27|0|50
A|BTG|20260122|13:23:45.985529|S|100|5.27|0|100
A|BTG|20260122|13:26:31.568414|S|100|5.26|0|100
A|BTG|20260122|13:31:21.507472|S|100|5.26|0|100
A|BTG|20260122|13:31:21.507473|S|1700|5.26|0|1700
A|BTG|20260122|13:31:21.507473|S|1500|5.26|0|1500
A|BTG|20260122|13:33:20.526752|S|100|5.26|0|100
A|BTG|20260122|13:34:38.675442|S|100|5.27|0|100
A|BTG|20260122|13:37:28.650783|S|100|5.28|0|100
A|BTG|20260122|13:37:28.656031|S|100|5.28|0|100
A|BTG|20260122|13:43:17.666272|S|100|5.28|0|100
A|BTG|20260122|13:44:55.637027|S|2500|5.275|0|2500
A|BTG|20260122|13:47:01.021605|S|100|5.27|0|100
A|BTG|20260122|13:47:01.021605|S|288|5.27|0|288
A|BTG|20260122|13:47:01.021606|S|363|5.27|0|363
A|BTG|20260122|13:48:25.722602|S|100|5.27|0|100
A|BTG|20260122|13:48:25.722603|S|100|5.27|0|100
A|BTG|20260122|13:48:25.722605|S|300|5.27|0|300
A|BTG|20260122|13:48:25.722605|S|100|5.27|0|100
A|BTG|20260122|13:49:23.046995|S|2200|5.28|0|2200
A|BTG|20260122|13:49:23.046996|S|100|5.28|0|100
A|BTG|20260122|13:49:23.047212|S|32|5.28|0|32
A|BTG|20260122|13:54:39.475003|S|200|5.28|0|200
A|BTG|20260122|13:56:54.809718|S|100|5.28|0|100
A|BTG|20260122|13:56:54.809719|S|100|5.28|0|100
A|BTG|20260122|14:02:42.098563|S|100|5.27|0|100
A|BTG|20260122|14:02:42.098563|S|100|5.27|0|100
A|BTG|20260122|14:02:42.098564|S|100|5.27|0|100
A|BTG|20260122|14:02:42.098564|S|100|5.27|0|100
A|BTG|20260122|14:02:42.098567|S|100|5.27|0|100
A|BTG|20260122|14:09:40.080287|S|100|5.27|0|100
A|BTG|20260122|14:16:22.398600|S|443|5.26|0|443
A|BTG|20260122|14:16:22.398600|S|300|5.26|0|300
A|BTG|20260122|14:26:48.196861|S|47|5.25|0|47
A|BTG|20260122|14:26:48.196861|S|100|5.25|0|100
A|BTG|20260122|14:26:48.196861|S|372|5.25|0|372
A|BTG|20260122|14:26:48.196861|S|600|5.25|0|600
A|BTG|20260122|14:27:51.076100|S|500|5.23|0|500
A|BTG|20260122|14:29:33.623738|S|400|5.24|0|400
A|BTG|20260122|14:29:33.623739|S|8900|5.24|0|8900
A|BTG|20260122|14:29:33.623739|S|100|5.24|0|100
A|BTG|20260122|14:29:33.623743|S|40|5.24|0|40
A|BTG|20260122|14:29:37.091654|S|100|5.25|0|100
A|BTG|20260122|14:33:05.223569|S|100|5.24|0|100
A|BTG|20260122|14:34:04.128541|S|100|5.24|0|100
A|BTG|20260122|14:37:23.922842|S|100|5.24|0|100
A|BTG|20260122|14:37:23.922842|S|400|5.24|0|400
A|BTG|20260122|14:37:23.922843|S|5300|5.24|0|5300
A|BTG|20260122|14:37:23.922843|S|800|5.24|0|800
A|BTG|20260122|14:37:23.922845|S|1900|5.24|0|1900
A|BTG|20260122|14:38:32.141155|S|100|5.24|0|100
A|BTG|20260122|14:38:32.141155|S|100|5.24|0|100
A|BTG|20260122|14:49:56.866505|S|400|5.21|0|400
A|BTG|20260122|14:49:56.866505|S|100|5.21|0|100
A|BTG|20260122|14:49:56.866506|S|15|5.21|0|15
A|BTG|20260122|14:53:18.116164|S|100|5.22|0|100
A|BTG|20260122|14:54:27.088118|S|100|5.22|0|100
A|BTG|20260122|14:56:29.334919|S|6100|5.2|0|6100
A|BTG|20260122|14:58:04.792562|S|100|5.2|0|100
A|BTG|20260122|15:00:14.692339|S|100|5.2|0|100
A|BTG|20260122|15:00:14.692340|S|200|5.2|0|200
A|BTG|20260122|15:01:51.661843|S|100|5.2|0|100
A|BTG|20260122|15:03:41.688665|S|100|5.21|0|100
A|BTG|20260122|15:08:05.299641|S|100|5.22|0|100
A|BTG|20260122|15:08:05.299641|S|100|5.22|0|100
A|BTG|20260122|15:15:04.234045|S|400|5.22|0|400
A|BTG|20260122|15:15:04.234045|S|100|5.22|0|100
A|BTG|20260122|15:15:04.234048|S|100|5.22|0|100
A|BTG|20260122|15:15:04.234048|S|400|5.22|0|400
A|BTG|20260122|15:15:04.234049|S|100|5.22|0|100
A|BTG|20260122|15:15:04.234049|S|100|5.22|0|100
A|BTG|20260122|15:30:12.532190|S|100|5.225|0|100
A|BTG|20260122|15:30:19.095417|S|100|5.225|0|100
A|BTG|20260122|15:32:09.985286|S|100|5.22|0|100
A|BTG|20260122|15:32:09.985287|S|2|5.22|0|2
A|BTG|20260122|15:32:09.985586|S|500|5.22|0|500
A|BTG|20260122|15:33:50.410244|S|100|5.22|0|100
A|BTG|20260122|15:33:50.410244|S|400|5.22|0|400
A|BTG|20260122|15:35:24.518108|S|100|5.21|0|100
A|BTG|20260122|15:35:27.608492|S|100|5.21|0|100
A|BTG|20260122|15:35:27.608770|S|100|5.21|0|100
A|BTG|20260122|15:35:27.608857|S|100|5.21|0|100
A|BTG|20260122|15:35:27.608918|S|100|5.21|0|100
A|BTG|20260122|15:36:02.426427|S|100|5.21|0|100
A|BTG|20260122|15:36:02.426427|S|1|5.21|0|1
A|BTG|20260122|15:36:02.426428|S|100|5.21|0|100
A|BTG|20260122|15:38:06.860828|S|100|5.21|0|100
A|BTG|20260122|15:38:06.860829|S|200|5.21|0|200
A|BTG|20260122|15:39:27.044988|S|1|5.205|0|1
A|BTG|20260122|15:40:00.427997|S|100|5.2|0|100
A|BTG|20260122|15:41:53.546354|S|300|5.2|0|300
A|BTG|20260122|15:41:53.546355|S|200|5.2|0|200
A|BTG|20260122|15:41:53.546355|S|207|5.2|0|207
A|BTG|20260122|15:46:18.937042|S|200|5.21|0|200
A|BTG|20260122|15:46:18.937042|S|100|5.21|0|100
A|BTG|20260122|15:46:18.937042|S|600|5.21|0|600
A|BTG|20260122|15:46:18.937042|S|100|5.21|0|100
A|BTG|20260122|15:46:18.937043|S|100|5.21|0|100
A|BTG|20260122|15:46:18.937045|S|34|5.21|0|34
A|BTG|20260122|15:48:04.519489|S|100|5.21|0|100
A|BTG|20260122|15:49:37.323999|S|1|5.205|0|1
A|BTG|20260122|15:49:59.100161|S|6678|5.205|0|6678
A|BTG|20260122|15:50:00.381952|S|6678|5.205|0|6678
A|BTG|20260122|15:50:00.382152|S|200|5.205|0|200
A|BTG|20260122|15:50:05.378811|S|100|5.2|0|100
A|BTG|20260122|15:50:32.379003|S|100|5.2|0|100
A|BTG|20260122|15:51:10.129028|S|1|5.205|0|1
A|BTG|20260122|15:51:30.378886|S|100|5.2|0|100
A|BTG|20260122|15:51:35.843546|S|200|5.2|0|200
A|BTG|20260122|15:52:33.379355|S|22|5.2|0|22
A|BTG|20260122|15:52:33.379355|S|78|5.2|0|78
A|BTG|20260122|15:53:37.380083|S|22|5.2|0|22
A|BTG|20260122|15:53:37.380083|S|78|5.2|0|78
A|BTG|20260122|15:54:04.023986|S|1|5.205|0|1
A|BTG|20260122|15:54:30.380458|S|100|5.205|0|100
A|BTG|20260122|15:55:01.381519|S|100|5.205|0|100
A|BTG|20260122|15:55:43.156046|S|100|5.205|0|100
A|BTG|20260122|15:55:44.384263|S|200|5.205|0|200
A|BTG|20260122|15:55:44.384328|S|100|5.205|0|100
A|BTG|20260122|15:55:46.355655|S|100|5.205|0|100
A|BTG|20260122|15:55:46.357221|S|200|5.205|0|200
A|BTG|20260122|15:55:46.357285|S|100|5.205|0|100
A|BTG|20260122|15:55:46.930725|S|100|5.205|0|100
A|BTG|20260122|15:55:47.016534|S|100|5.205|0|100
A|BTG|20260122|15:55:49.528773|S|100|5.205|0|100
A|BTG|20260122|15:55:50.382575|S|200|5.205|0|200
A|BTG|20260122|15:55:50.382636|S|100|5.205|0|100
A|BTG|20260122|15:55:50.769559|S|100|5.205|0|100
A|BTG|20260122|15:55:50.769626|S|100|5.205|0|100
A|BTG|20260122|15:55:50.769683|S|100|5.205|0|100
A|BTG|20260122|15:55:50.806930|S|100|5.205|0|100
A|BTG|20260122|15:55:50.806993|S|100|5.205|0|100
A|BTG|20260122|15:55:50.807050|S|100|5.205|0|100
A|BTG|20260122|15:55:51.308523|S|100|5.205|0|100
A|BTG|20260122|15:55:51.308592|S|100|5.205|0|100
A|BTG|20260122|15:55:54.055398|S|100|5.205|0|100
A|BTG|20260122|15:55:55.082450|S|100|5.205|0|100
A|BTG|20260122|15:55:55.128727|S|100|5.205|0|100
A|BTG|20260122|15:55:55.129307|S|100|5.205|0|100
A|BTG|20260122|15:55:57.048110|S|100|5.205|0|100
A|BTG|20260122|15:55:58.809392|S|100|5.205|0|100
A|BTG|20260122|15:55:58.809876|S|100|5.205|0|100
A|BTG|20260122|15:55:59.185005|S|100|5.205|0|100
A|BTG|20260122|15:55:59.185067|S|100|5.205|0|100
A|BTG|20260122|15:56:00.382517|S|100|5.205|0|100
A|BTG|20260122|15:56:04.801797|S|100|5.205|0|100
A|BTG|20260122|15:56:04.801865|S|100|5.205|0|100
A|BTG|20260122|15:56:04.801937|S|100|5.205|0|100
A|BTG|20260122|15:56:04.802037|S|100|5.205|0|100
A|BTG|20260122|15:56:04.802140|S|100|5.205|0|100
A|BTG|20260122|15:56:08.925681|S|100|5.205|0|100
A|BTG|20260122|15:56:12.024598|S|100|5.205|0|100
A|BTG|20260122|15:56:12.024666|S|100|5.205|0|100
A|BTG|20260122|15:56:12.024736|S|100|5.205|0|100
A|BTG|20260122|15:56:12.024836|S|100|5.205|0|100
A|BTG|20260122|15:56:12.024928|S|100|5.205|0|100
A|BTG|20260122|15:56:12.025003|S|100|5.205|0|100
A|BTG|20260122|15:56:13.287162|S|100|5.205|0|100
A|BTG|20260122|15:56:15.755484|S|100|5.205|0|100
A|BTG|20260122|15:56:16.763216|S|200|5.205|0|200
A|BTG|20260122|15:56:16.763298|S|100|5.205|0|100
A|BTG|20260122|15:56:16.763377|S|100|5.205|0|100
A|BTG|20260122|15:56:16.763477|S|100|5.205|0|100
A|BTG|20260122|15:56:16.763557|S|100|5.205|0|100
A|BTG|20260122|15:56:18.095990|S|100|5.205|0|100
A|BTG|20260122|15:56:19.147200|S|100|5.205|0|100
A|BTG|20260122|15:56:19.147264|S|100|5.205|0|100
A|BTG|20260122|15:56:19.147335|S|100|5.205|0|100
A|BTG|20260122|15:56:19.147419|S|100|5.205|0|100
A|BTG|20260122|15:56:19.147502|S|100|5.205|0|100
A|BTG|20260122|15:56:19.147591|S|100|5.205|0|100
A|BTG|20260122|15:56:19.166643|S|100|5.205|0|100
A|BTG|20260122|15:56:19.356981|S|200|5.205|0|200
A|BTG|20260122|15:56:19.357089|S|100|5.205|0|100
A|BTG|20260122|15:56:19.357153|S|100|5.205|0|100
A|BTG|20260122|15:56:19.357223|S|100|5.205|0|100
A|BTG|20260122|15:56:19.357329|S|100|5.205|0|100
A|BTG|20260122|15:56:19.536832|S|100|5.205|0|100
A|BTG|20260122|15:56:19.536918|S|100|5.205|0|100
A|BTG|20260122|15:56:19.536999|S|100|5.205|0|100
A|BTG|20260122|15:56:19.537092|S|100|5.205|0|100
A|BTG|20260122|15:56:19.537177|S|100|5.205|0|100
A|BTG|20260122|15:56:19.537259|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238013|S|200|5.205|0|200
A|BTG|20260122|15:56:20.238117|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238130|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238208|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238226|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238286|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238326|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238354|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238397|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238473|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238534|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238592|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238655|S|100|5.205|0|100
A|BTG|20260122|15:56:20.238717|S|100|5.205|0|100
A|BTG|20260122|15:56:22.381655|S|100|5.205|0|100
A|BTG|20260122|15:56:23.124959|S|100|5.205|0|100
A|BTG|20260122|15:56:24.755415|S|100|5.205|0|100
A|BTG|20260122|15:56:26.467245|S|100|5.205|0|100
A|BTG|20260122|15:56:29.426260|S|100|5.205|0|100
A|BTG|20260122|15:56:30.315579|S|100|5.205|0|100
A|BTG|20260122|15:56:32.329676|S|100|5.205|0|100
A|BTG|20260122|15:56:34.488321|S|100|5.205|0|100
A|BTG|20260122|15:56:36.529082|S|100|5.205|0|100
A|BTG|20260122|15:56:38.793311|S|100|5.205|0|100
A|BTG|20260122|15:56:41.173393|S|100|5.205|0|100
A|BTG|20260122|15:56:43.278717|S|100|5.205|0|100
A|BTG|20260122|15:56:45.077660|S|100|5.205|0|100
A|BTG|20260122|15:56:47.508397|S|100|5.205|0|100
A|BTG|20260122|15:56:49.404856|S|100|5.205|0|100
A|BTG|20260122|15:56:51.634785|S|100|5.205|0|100
A|BTG|20260122|15:56:53.577756|S|100|5.205|0|100
A|BTG|20260122|15:56:56.202953|S|100|5.205|0|100
A|BTG|20260122|15:56:58.115856|S|100|5.205|0|100
A|BTG|20260122|15:57:00.035098|S|100|5.205|0|100
A|BTG|20260122|15:57:02.275725|S|100|5.205|0|100
A|BTG|20260122|15:57:04.403205|S|100|5.205|0|100
A|BTG|20260122|15:57:06.776836|S|100|5.205|0|100
A|BTG|20260122|15:57:08.963294|S|100|5.205|0|100
A|BTG|20260122|15:57:12.382345|S|100|5.2|0|100
A|BTG|20260122|15:57:33.382437|S|600|5.205|0|600
A|BTG|20260122|15:57:59.456888|S|100|5.205|0|100
A|BTG|20260122|15:57:59.456888|S|300|5.205|0|300
A|BTG|20260122|15:58:00.379025|S|100|5.205|0|100
A|BTG|20260122|15:58:01.809478|S|100|5.205|0|100
A|BTG|20260122|15:58:04.129310|S|100|5.205|0|100
A|BTG|20260122|15:58:06.114027|S|100|5.205|0|100
A|BTG|20260122|15:58:08.506263|S|100|5.205|0|100
A|BTG|20260122|15:58:10.530902|S|100|5.205|0|100
A|BTG|20260122|15:58:12.980790|S|100|5.205|0|100
A|BTG|20260122|15:58:14.695519|S|100|5.205|0|100
A|BTG|20260122|15:58:17.010621|S|100|5.205|0|100
A|BTG|20260122|15:58:19.062594|S|100|5.205|0|100
A|BTG|20260122|15:58:21.081714|S|100|5.205|0|100
A|BTG|20260122|15:58:23.497458|S|100|5.205|0|100
A|BTG|20260122|15:58:23.568742|S|500|5.205|0|500
A|BTG|20260122|15:58:26.727773|S|100|5.205|0|100
A|BTG|20260122|15:58:27.419046|S|100|5.205|0|100
A|BTG|20260122|15:58:30.015958|S|100|5.205|0|100
A|BTG|20260122|15:59:33.036494|S|10|5.205|0|10
A|BTG|20260122|15:59:35.583758|S|10|5.205|0|10
A|BTG|20260122|15:59:38.098528|S|10|5.205|0|10
A|BTG|20260122|15:59:38.479019|S|10|5.205|0|10
A|BTG|20260122|15:59:42.481118|S|200|5.205|0|200
A|BTG|20260122|15:59:42.973672|S|100|5.205|0|100
A|BTG|20260122|15:59:43.073629|S|100|5.205|0|100
A|BTG|20260122|15:59:43.686347|S|100|5.205|0|100
A|BTG|20260122|15:59:43.850144|S|100|5.205|0|100
A|BTG|20260122|15:59:44.392169|S|100|5.205|0|100
A|BTG|20260122|15:59:44.500349|S|100|5.205|0|100
A|BTG|20260122|15:59:44.955403|S|100|5.205|0|100
A|BTG|20260122|15:59:45.121141|S|10|5.205|0|10
A|BTG|20260122|15:59:46.695408|S|10|5.205|0|10
A|BTG|20260122|15:59:47.488698|S|200|5.2|0|200
A|BTG|20260122|15:59:47.488698|S|100|5.2|0|100
A|BTG|20260122|15:59:47.488698|S|100|5.2|0|100
A|BTG|20260122|15:59:47.488698|S|878|5.2|0|878
A|BTG|20260122|15:59:47.488699|S|200|5.2|0|200
A|BTG|20260122|15:59:47.488701|S|100|5.2|0|100
A|BTG|20260122|15:59:47.488701|S|56|5.2|0|56
A|BTG|20260122|15:59:47.488702|S|200|5.2|0|200
A|BTG|20260122|15:59:47.488702|S|300|5.2|0|300
A|BTG|20260122|15:59:47.488702|S|100|5.2|0|100
A|BTG|20260122|15:59:47.488702|S|4600|5.2|0|4600
A|BTG|20260122|15:59:47.488703|S|150|5.2|0|150
A|BTG|20260122|15:59:47.488703|S|100|5.2|0|100
A|BTG|20260122|15:59:47.488703|S|100|5.2|0|100
A|BTG|20260122|15:59:47.488703|S|3469|5.2|0|3469
A|BTG|20260122|15:59:47.488704|S|76|5.2|0|76
A|BTG|20260122|15:59:47.488704|S|700|5.2|0|700
A|BTG|20260122|15:59:47.488705|S|282|5.2|0|282
A|BTG|20260122|15:59:47.488705|S|351|5.2|0|351
A|BTG|20260122|15:59:47.488705|S|500|5.2|0|500
A|BTG|20260122|15:59:47.488706|S|37738|5.2|0|37738
A|BTG|20260122|15:59:47.492276|S|10|5.205|0|10
A|BTG|20260122|15:59:47.611655|S|10|5.205|0|10
A|BTG|20260122|15:59:48.730500|S|10|5.205|0|10
A|BTG|20260122|15:59:51.185964|S|10|5.205|0|10
A|BTG|20260122|15:59:53.359291|S|10|5.205|0|10
A|BTG|20260122|15:59:54.192845|S|2262|5.2|0|2262
A|BTG|20260122|15:59:54.192845|S|3200|5.2|0|3200
A|BTG|20260122|15:59:54.192845|S|60|5.2|0|60
A|BTG|20260122|15:59:54.192846|S|80|5.2|0|80
A|BTG|20260122|15:59:54.192846|S|40|5.2|0|40
A|BTG|20260122|15:59:54.192846|S|12|5.2|0|12
A|BTG|20260122|15:59:54.192847|S|11020|5.2|0|11020
A|BTG|20260122|15:59:54.192847|S|3000|5.2|0|3000
A|BTG|20260122|15:59:59.883411|S|4300|5.2|0|4300
A|BTG|20260122|15:59:59.883412|S|2440|5.2|0|2440
A|BTG|20260122|15:59:59.990141|S|100|5.2|0|100
A|BTG|20260122|16:00:00.066404|S|815170|5.2|92779|573383
A|BTG|20260122|16:00:00.066404|E|815170|5.2|92779|161
A|BTGO|20260122|12:38:30.430622|S|100|21.87|0|100
A|BTGO|20260122|12:38:32.976970|S|49|21.87|0|49
A|BTGO|20260122|12:38:32.976992|S|51|21.87|0|51
A|BTGO|20260122|12:38:32.976992|S|49|21.87|0|49
A|BTGO|20260122|12:38:32.985773|S|51|21.87|0|51
A|BTGO|20260122|12:40:02.156870|S|13|21.405|0|13
A|BTGO|20260122|12:40:43.391756|S|150|20.875|0|150
A|BTGO|20260122|12:40:44.923836|S|17|20.855|0|17
A|BTGO|20260122|12:41:40.807436|S|14|21.6|0|14
A|BTGO|20260122|12:44:42.664948|S|25|22.2|0|25
A|BTGO|20260122|12:45:21.568453|S|1|22.77|0|1
A|BTGO|20260122|12:45:21.568470|S|1|22.77|0|1
A|BTGO|20260122|12:47:48.519449|S|100|23.285|0|100
A|BTGO|20260122|12:49:02.165544|S|200|23.705|0|200
A|BTGO|20260122|12:51:56.176186|S|100|23.785|0|100
A|BTGO|20260122|12:52:50.813955|S|100|23.995|0|100
A|BTGO|20260122|12:55:12.204234|S|3|23.395|0|3
A|BTGO|20260122|12:56:25.626577|S|100|22.82|0|100
A|BTGO|20260122|12:56:25.627165|S|100|22.82|0|100
A|BTGO|20260122|12:56:25.627683|S|100|22.82|0|100
A|BTGO|20260122|12:56:25.627696|S|100|22.82|0|100
A|BTGO|20260122|12:56:25.627697|S|100|22.82|0|100
A|BTGO|20260122|13:02:22.478758|S|100|22.56|0|100
A|BTGO|20260122|13:05:43.759367|S|100|22.76|0|100
A|BTGO|20260122|13:05:48.572294|S|1|22.905|0|1
A|BTGO|20260122|13:06:54.467334|S|3|22.26|0|3
A|BTGO|20260122|13:06:54.467387|S|3|22.26|0|3
A|BTGO|20260122|13:06:54.467420|S|2|22.26|0|2
A|BTGO|20260122|13:06:54.467486|S|2|22.26|0|2
A|BTGO|20260122|13:06:54.467661|S|2|22.26|0|2
A|BTGO|20260122|13:06:54.467669|S|1|22.26|0|1
A|BTGO|20260122|13:06:54.467909|S|28|22.26|0|28
A|BTGO|20260122|13:06:54.468705|S|58|22.26|0|58
A|BTGO|20260122|13:06:54.468705|S|42|22.26|0|42
A|BTGO|20260122|13:06:54.477885|S|1|22.26|0|1
A|BTGO|20260122|13:06:54.477911|S|1|22.26|0|1
A|BTGO|20260122|13:11:51.668947|S|64|22.2|0|64
A|BTGO|20260122|13:11:51.668961|S|83|22.2|0|83
A|BTGO|20260122|13:23:54.824460|S|2|21.21|0|2
A|BTGO|20260122|13:23:54.824460|S|100|21.21|0|100
A|BTGO|20260122|13:58:27.263341|S|100|21.01|0|100
A|BTGO|20260122|13:58:27.263814|S|100|21.01|0|100
A|BTGO|20260122|15:08:08.341434|S|100|20.03|0|100
A|BTGO|20260122|15:56:30.824694|S|86|19.1|0|86
A|BTGO|20260122|15:56:41.866199|S|100|19.11|0|100
A|BTGO|20260122|15:56:45.579894|S|100|19.13|0|100
A|BTI|20260122|09:30:00.910483|S|200|58.03|0|200
A|BTI|20260122|09:30:04.444082|S|53|58.09|0|53
A|BTI|20260122|09:31:36.345264|S|100|58.075|0|100
A|BTI|20260122|09:55:02.662873|S|100|57.84|0|100
A|BTI|20260122|10:12:39.028844|S|100|58.05|0|100
A|BTI|20260122|10:31:50.305592|S|100|58.49|0|100
A|BTI|20260122|11:20:31.098998|S|100|58.03|0|100
A|BTI|20260122|11:29:20.674861|S|100|57.95|0|100
A|BTI|20260122|11:32:42.012019|S|100|58.05|0|100
A|BTI|20260122|11:35:05.461756|S|100|58.14|0|100
A|BTI|20260122|12:22:24.677591|S|44|58.1|0|44
A|BTI|20260122|12:22:25.902983|S|44|58.1|0|44
A|BTI|20260122|12:48:52.160992|S|44|58.17|0|44
A|BTI|20260122|12:51:02.720591|S|44|58.14|0|44
A|BTI|20260122|13:00:25.661526|S|44|58.18|0|44
A|BTI|20260122|13:08:16.158293|S|44|58.15|0|44
A|BTI|20260122|13:09:51.462224|S|44|58.17|0|44
A|BTI|20260122|13:11:16.032182|S|44|58.15|0|44
A|BTI|20260122|13:11:19.506463|S|44|58.14|0|44
A|BTI|20260122|13:11:38.458885|S|44|58.13|0|44
A|BTI|20260122|14:19:17.721245|S|30|58.17|0|30
A|BTI|20260122|15:58:07.612404|S|125|58.24|0|125
A|BTI|20260122|15:58:29.521685|S|120|58.245|0|120
A|BTI|20260122|15:59:34.501666|S|120|58.24|0|120
A|BTM|20260122|09:37:46.411641|S|200|1.235|0|200
A|BTM|20260122|12:16:12.526604|S|100|1.19|0|100
A|BTM|20260122|12:16:12.526604|S|100|1.19|0|100
A|BTM|20260122|13:08:09.473529|S|100|1.18|0|100
A|BTM|20260122|13:56:14.158435|S|100|1.17|0|100
A|BTM|20260122|13:59:15.472906|S|100|1.17|0|100
A|BTM|20260122|14:02:16.793407|S|96|1.17|0|96
A|BTM|20260122|14:32:29.971440|S|100|1.17|0|100
A|BTM|20260122|14:48:25.546151|S|100|1.18|0|100
A|BTM|20260122|14:48:25.546151|S|100|1.18|0|100
A|BTM|20260122|14:59:18.028004|S|200|1.18|0|200
A|BTM|20260122|15:11:47.120103|S|200|1.19|0|200
A|BTM|20260122|15:11:47.123181|S|300|1.19|0|300
A|BTM|20260122|15:11:47.123232|S|181|1.19|0|181
A|BTM|20260122|15:14:48.422080|S|100|1.19|0|100
A|BTM|20260122|15:40:02.499295|S|200|1.17|0|200
A|BTM|20260122|15:59:41.652901|S|100|1.175|0|100
A|BTMD|20260122|11:23:15.509730|S|1|2.29|0|1
A|BTO|20260122|15:33:09.214949|S|100|37.24|0|100
A|BTQ|20260122|09:38:44.964512|S|100|5.05|0|100
A|BTQ|20260122|09:47:18.901935|E|5|5.05|0|5
A|BTQ|20260122|09:52:17.032568|S|25|5.035|0|25
A|BTQ|20260122|09:52:24.966425|S|100|5.04|0|100
A|BTQ|20260122|09:52:24.966425|S|100|5.04|0|100
A|BTQ|20260122|09:53:50.534559|S|100|5.06|0|100
A|BTQ|20260122|09:53:50.534559|S|100|5.06|0|100
A|BTQ|20260122|09:55:40.172420|S|100|5.07|0|100
A|BTQ|20260122|09:55:40.172420|S|100|5.07|0|100
A|BTQ|20260122|09:58:35.324168|S|100|5.055|0|100
A|BTQ|20260122|10:30:45.270131|S|100|4.94|0|100
A|BTQ|20260122|10:30:45.270131|S|100|4.94|0|100
A|BTQ|20260122|10:30:45.270143|S|50|4.94|0|50
A|BTQ|20260122|10:30:58.102866|S|100|4.96|0|100
A|BTQ|20260122|10:32:30.911360|E|48|4.97|0|48
A|BTQ|20260122|10:32:59.937232|E|25|4.98|0|25
A|BTQ|20260122|10:32:59.937534|E|25|4.98|0|25
A|BTQ|20260122|10:35:20.548829|S|100|5.01|0|100
A|BTQ|20260122|10:39:02.198344|S|100|5.01|0|100
A|BTQ|20260122|10:44:23.397043|S|100|4.97|0|100
A|BTQ|20260122|10:44:23.397044|S|100|4.97|0|100
A|BTQ|20260122|10:47:07.956265|E|35|4.98|0|35
A|BTQ|20260122|10:47:07.956265|S|100|4.98|0|100
A|BTQ|20260122|10:47:07.956605|S|100|4.98|0|100
A|BTQ|20260122|10:49:12.281867|S|36|4.98|0|36
A|BTQ|20260122|10:49:23.044808|S|100|4.98|0|100
A|BTQ|20260122|10:49:32.912842|S|25|4.98|0|25
A|BTQ|20260122|10:49:32.912911|S|25|4.98|0|25
A|BTQ|20260122|10:49:32.912972|S|25|4.98|0|25
A|BTQ|20260122|10:49:32.913036|S|25|4.98|0|25
A|BTQ|20260122|10:50:05.936034|S|100|4.99|0|100
A|BTQ|20260122|10:55:17.706779|S|100|5.06|0|100
A|BTQ|20260122|11:04:40.265300|S|100|5.1|0|100
A|BTQ|20260122|11:06:28.213832|S|200|5.09|0|200
A|BTQ|20260122|11:11:38.779692|S|100|5.06|0|100
A|BTQ|20260122|11:11:49.969844|S|100|5.07|0|100
A|BTQ|20260122|11:11:49.969860|S|100|5.07|0|100
A|BTQ|20260122|11:11:49.969860|S|100|5.07|0|100
A|BTQ|20260122|11:12:47.335432|S|100|5.07|0|100
A|BTQ|20260122|11:12:47.335432|S|100|5.07|0|100
A|BTQ|20260122|11:12:47.335446|S|100|5.07|0|100
A|BTQ|20260122|11:24:36.123914|S|100|5.07|0|100
A|BTQ|20260122|11:24:36.123927|S|50|5.07|0|50
A|BTQ|20260122|11:24:36.123927|S|50|5.07|0|50
A|BTQ|20260122|11:24:36.123936|S|50|5.07|0|50
A|BTQ|20260122|11:24:56.183032|S|100|5.08|0|100
A|BTQ|20260122|11:24:56.183032|S|100|5.08|0|100
A|BTQ|20260122|11:50:26.380091|S|100|5.03|0|100
A|BTQ|20260122|11:50:26.381123|S|100|5.03|0|100
A|BTQ|20260122|11:53:07.758257|S|100|5.04|0|100
A|BTQ|20260122|11:53:07.758257|S|100|5.04|0|100
A|BTQ|20260122|11:53:07.758289|S|50|5.04|0|50
A|BTQ|20260122|11:53:07.758587|S|50|5.04|0|50
A|BTQ|20260122|11:53:07.758587|S|50|5.04|0|50
A|BTQ|20260122|11:53:07.758603|S|50|5.04|0|50
A|BTQ|20260122|12:06:08.607568|S|100|5.01|0|100
A|BTQ|20260122|12:06:08.607568|S|100|5.01|0|100
A|BTQ|20260122|12:06:08.607586|S|86|5.01|0|86
A|BTQ|20260122|12:08:39.866966|S|100|5.01|0|100
A|BTQ|20260122|12:08:39.866966|S|100|5.01|0|100
A|BTQ|20260122|12:11:56.370519|S|100|5.02|0|100
A|BTQ|20260122|12:11:56.370519|S|100|5.02|0|100
A|BTQ|20260122|12:11:56.370520|S|100|5.02|0|100
A|BTQ|20260122|12:11:56.370520|S|100|5.02|0|100
A|BTQ|20260122|12:11:56.424301|S|100|5.03|0|100
A|BTQ|20260122|12:11:56.424301|S|100|5.03|0|100
A|BTQ|20260122|12:18:26.198900|S|100|5.03|0|100
A|BTQ|20260122|12:18:26.198911|S|50|5.03|0|50
A|BTQ|20260122|12:18:26.199024|S|25|5.03|0|25
A|BTQ|20260122|12:18:26.199057|S|25|5.03|0|25
A|BTQ|20260122|12:18:26.199057|S|75|5.03|0|75
A|BTQ|20260122|12:18:26.199760|S|25|5.03|0|25
A|BTQ|20260122|12:18:26.199832|S|25|5.03|0|25
A|BTQ|20260122|12:18:26.199897|S|25|5.03|0|25
A|BTQ|20260122|12:18:26.199963|S|25|5.03|0|25
A|BTQ|20260122|12:18:26.199998|S|25|5.03|0|25
A|BTQ|20260122|12:34:25.174582|S|100|5.04|0|100
A|BTQ|20260122|12:38:39.424097|S|100|5.04|0|100
A|BTQ|20260122|12:46:11.519992|S|100|5.04|0|100
A|BTQ|20260122|12:46:11.519992|S|100|5.04|0|100
A|BTQ|20260122|12:46:11.519992|S|100|5.04|0|100
A|BTQ|20260122|12:46:11.519992|S|100|5.04|0|100
A|BTQ|20260122|12:56:36.230944|S|25|5.04|0|25
A|BTQ|20260122|12:56:36.231026|S|25|5.04|0|25
A|BTQ|20260122|12:56:36.231087|S|150|5.04|0|150
A|BTQ|20260122|13:01:45.775856|S|100|5.05|0|100
A|BTSG|20260122|11:41:31.040947|S|1|40.57|0|1
A|BTSG|20260122|12:29:02.902341|S|1|40.41|0|1
A|BTSG|20260122|12:34:28.354347|S|30|40.49|0|30
A|BTSG|20260122|14:12:01.385392|S|100|39.83|0|100
A|BTSG|20260122|14:43:28.983847|S|120|39.8|0|120
A|BTSG|20260122|15:49:22.638546|S|60|39.34|0|60
A|BTSG|20260122|15:55:56.852826|S|1|39.47|0|1
A|BTSG|20260122|15:55:56.852827|S|7|39.47|0|7
A|BTSG|20260122|15:57:13.063028|S|64|39.49|0|64
A|BTSG|20260122|15:57:13.063028|S|4|39.49|0|4
A|BTT|20260122|11:36:30.215852|S|100|22.63|0|100
A|BTTC|20260122|09:32:47.221739|S|8|2.17|0|8
A|BTTC|20260122|11:29:30.088231|S|100|2.43|0|100
A|BTTC|20260122|11:29:30.088297|S|27|2.43|0|27
A|BTTC|20260122|11:29:30.088307|S|73|2.43|0|73
A|BTTC|20260122|15:25:24.940451|S|100|2.45|0|100
A|BTU|20260122|09:46:03.816369|S|25|38.55|0|25
A|BTU|20260122|10:11:42.235471|S|6|38.75|0|6
A|BTU|20260122|10:19:39.526711|S|2|38.82|0|2
A|BTU|20260122|10:47:17.078077|S|2|39.18|0|2
A|BTU|20260122|13:35:57.298134|S|100|39.4|0|100
A|BTU|20260122|13:35:57.298135|S|100|39.4|0|100
A|BTU|20260122|13:35:57.298149|S|9|39.4|0|9
A|BTU|20260122|13:35:57.298149|S|9|39.4|0|9
A|BTU|20260122|14:25:23.784815|S|49|38.7|0|49
A|BTU|20260122|15:30:28.190810|S|38|38.48|0|38
A|BTU|20260122|15:30:28.190810|S|62|38.48|0|62
A|BTU|20260122|15:31:39.769786|S|62|38.59|0|62
A|BTU|20260122|15:45:50.239007|S|100|38.58|0|100
A|BTU|20260122|15:56:02.610965|S|49|38.42|0|49
A|BTU|20260122|15:56:07.027156|S|71|38.42|0|71
A|BTU|20260122|15:56:33.148528|S|141|38.4|0|141
A|BTX|20260122|10:58:25.345430|S|456|6.765|0|456
A|BTZ|20260122|12:22:07.345174|S|100|10.6|0|100
A|BTZ|20260122|14:52:15.136741|S|100|10.58|0|100
A|BUCK|20260122|11:47:55.749902|S|100|23.8|0|100
A|BUCK|20260122|14:18:19.350269|S|11|23.81|0|11
A|BUD|20260122|09:34:54.033253|S|10|69.47|0|10
A|BUD|20260122|09:34:54.033253|S|90|69.47|0|90
A|BUD|20260122|10:20:15.748597|S|70|69.57|0|70
A|BUD|20260122|10:42:32.360277|S|100|69.63|0|100
A|BUD|20260122|10:50:52.548140|S|100|69.71|0|100
A|BUD|20260122|11:08:39.719570|S|32|69.73|0|32
A|BUD|20260122|11:17:50.640512|S|55|69.76|0|55
A|BUD|20260122|11:48:44.760236|S|99|69.71|0|99
A|BUD|20260122|12:08:29.006144|S|120|69.63|0|120
A|BUD|20260122|12:23:16.831521|S|200|69.65|0|200
A|BUD|20260122|12:36:49.870427|S|200|69.725|0|200
A|BUD|20260122|13:21:53.066446|S|10|69.6|0|10
A|BUD|20260122|13:21:53.066593|S|100|69.6|0|100
A|BUD|20260122|15:08:16.549403|S|36|69.54|0|36
A|BUD|20260122|15:10:25.275727|S|1|69.59|0|1
A|BUD|20260122|15:10:25.275747|S|35|69.59|0|35
A|BUD|20260122|15:11:20.330436|S|36|69.64|0|36
A|BUD|20260122|15:11:23.134861|S|36|69.64|0|36
A|BUD|20260122|15:27:23.468312|S|36|69.68|0|36
A|BUD|20260122|15:34:58.691392|S|9|69.59|0|9
A|BUD|20260122|15:46:29.806006|S|36|69.68|0|36
A|BUD|20260122|15:55:05.320705|S|72|69.7|0|72
A|BUDA|20260122|09:30:00.141478|S|501|8.5|91197|24
A|BUDA|20260122|10:09:58.427959|S|1|8.92|0|1
A|BUDA|20260122|10:09:58.639245|S|1|8.92|0|1
A|BUDA|20260122|10:09:58.831589|S|1|8.92|0|1
A|BUDA|20260122|10:09:58.831637|S|1|8.92|0|1
A|BUDA|20260122|13:01:00.660421|S|5|8.79|0|5
A|BUDA|20260122|13:12:10.759422|S|158|8.55|0|158
A|BUDA|20260122|13:12:10.759439|S|13|8.55|0|13
A|BUDA|20260122|15:39:11.760002|S|68|8.75|0|68
A|BUDA|20260122|15:39:11.760011|S|30|8.75|0|30
A|BUDA|20260122|15:39:11.760304|S|2|8.75|0|2
A|BUDA|20260122|15:52:37.923732|S|2|8.93|0|2
A|BUDA|20260122|15:59:35.039755|S|4|8.94|0|4
A|BUFB|20260122|12:32:50.458465|S|92|36.94|0|92
A|BUFD|20260122|11:12:30.810535|S|100|28.41|0|100
A|BUFD|20260122|11:52:03.646329|S|107|28.42|0|107
A|BUFD|20260122|14:56:13.545883|S|100|28.42|0|100
A|BUFF|20260122|14:13:50.565401|E|100|50.2|0|100
A|BUFF|20260122|14:13:50.565402|E|100|50.2|0|100
A|BUFG|20260122|11:53:05.247580|S|39|27.77|0|39
A|BUFG|20260122|13:53:06.486189|S|100|27.77|0|100
A|BUFG|20260122|13:53:12.044295|S|14|27.77|0|14
A|BUFG|20260122|13:53:39.302317|S|114|27.77|0|114
A|BUFG|20260122|13:54:12.342966|S|180|27.77|0|180
A|BUFH|20260122|11:56:21.109194|S|100|20.87|0|100
A|BUFQ|20260122|10:27:13.648303|S|100|36.03|0|100
A|BUFQ|20260122|11:24:36.464411|S|9|36.08|0|9
A|BUFQ|20260122|11:43:53.432683|S|65|36.09|0|65
A|BUFQ|20260122|13:23:39.194184|S|34|36.11|0|34
A|BUFQ|20260122|13:27:39.797443|S|31|36.11|0|31
A|BUFR|20260122|10:27:33.807070|S|87|34.48|0|87
A|BUFR|20260122|12:10:25.828453|S|100|34.525|0|100
A|BUFR|20260122|12:30:38.553701|S|173|34.53|0|173
A|BUFR|20260122|12:40:54.046760|S|326|34.54|0|326
A|BUFR|20260122|12:40:54.046760|S|100|34.54|0|100
A|BUFR|20260122|13:33:31.512558|S|326|34.54|0|326
A|BUFR|20260122|13:33:31.512559|S|100|34.54|0|100
A|BUFR|20260122|14:03:32.183606|S|100|34.53|0|100
A|BUFX|20260122|09:32:39.103179|S|100|21.35|0|100
A|BUFX|20260122|09:32:39.113758|S|111|21.35|0|111
A|BUI|20260122|14:10:18.789343|S|25|26.59|0|25
A|BUI|20260122|14:10:18.789352|S|25|26.59|0|25
A|BUI|20260122|14:10:18.790160|S|50|26.575|0|50
A|BUI|20260122|15:45:24.609073|S|100|26.515|0|100
A|BULL|20260122|10:47:25.290458|S|325|8|0|325
A|BULL|20260122|11:32:40.590962|S|1|7.97|0|1
A|BULL|20260122|12:10:19.785249|S|30|7.95|0|30
A|BULL|20260122|12:25:03.949874|S|26|7.95|0|26
A|BULL|20260122|15:51:43.271150|S|1000|7.825|0|1000
A|BULL|20260122|15:56:10.229533|S|100|7.83|0|100
A|BULZ|20260122|13:17:23.700443|S|5|271.94|0|5
A|BUR|20260122|11:24:47.369228|S|2|10.01|0|2
A|BUR|20260122|11:56:44.898603|S|1|10.03|0|1
A|BUR|20260122|12:09:51.347827|S|31|10.02|0|31
A|BUR|20260122|12:19:21.730545|S|13|10.03|0|13
A|BUR|20260122|12:30:19.828121|S|45|10.01|0|45
A|BUR|20260122|13:05:26.327308|S|64|9.93|0|64
A|BUR|20260122|13:07:28.347729|S|64|9.92|0|64
A|BUR|20260122|13:59:44.914749|S|100|9.905|0|100
A|BUR|20260122|14:00:41.943532|S|300|9.91|0|300
A|BUR|20260122|14:00:41.943589|S|2|9.91|0|2
A|BUR|20260122|14:46:23.111385|S|16|9.88|0|16
A|BUR|20260122|15:00:07.157370|S|64|9.87|0|64
A|BUR|20260122|15:00:07.414103|S|64|9.865|0|64
A|BUR|20260122|15:00:07.516892|S|64|9.865|0|64
A|BUR|20260122|15:00:07.620800|S|64|9.865|0|64
A|BURL|20260122|09:30:00.877268|S|1|313.06|0|1
A|BURL|20260122|09:30:00.877344|S|5|313.06|0|5
A|BURL|20260122|09:40:02.250065|S|1|308.99|0|1
A|BURL|20260122|10:00:30.462901|S|1|306.21|0|1
A|BURL|20260122|10:00:30.462902|S|1|306.19|0|1
A|BURL|20260122|10:00:30.463244|S|1|306.19|0|1
A|BURL|20260122|10:57:27.963844|S|20|303.72|0|20
A|BURL|20260122|10:57:58.366376|S|1|303.6|0|1
A|BURL|20260122|11:30:08.017593|S|4|303.32|0|4
A|BURL|20260122|12:21:01.833412|S|1|303.25|0|1
A|BURL|20260122|12:21:01.862327|S|100|303.175|0|100
A|BURL|20260122|12:58:34.202890|S|3|302.63|0|3
A|BURL|20260122|12:58:34.202890|S|2|302.63|0|2
A|BURL|20260122|12:58:34.202891|S|4|302.63|0|4
A|BURL|20260122|14:02:11.536219|S|10|299.57|0|10
A|BURL|20260122|14:10:46.972487|S|1|299.71|0|1
A|BURL|20260122|14:10:46.972487|S|1|299.71|0|1
A|BURL|20260122|14:10:46.973335|S|12|299.69|0|12
A|BURL|20260122|14:46:29.134292|S|100|298.83|0|100
A|BURL|20260122|15:24:52.028138|S|1|300.82|0|1
A|BURL|20260122|15:50:01.001977|S|1|299.69|0|1
A|BURL|20260122|15:54:16.447864|S|1|300.02|0|1
A|BURL|20260122|15:59:16.726314|S|10|300.32|0|10
A|BURL|20260122|15:59:40.537397|S|3|300.36|0|3
A|BURU|20260122|09:30:00.173210|E|107165|.1814|79551|18195
A|BURU|20260122|09:30:00.173210|S|107165|.1814|79551|51458
A|BURU|20260122|09:30:00.188100|S|400|.17975|0|400
A|BURU|20260122|09:30:00.192701|S|100|.1805|0|100
A|BURU|20260122|09:30:00.328888|S|50|.1805|0|50
A|BURU|20260122|09:30:00.373445|S|50|.1801|0|50
A|BURU|20260122|09:30:03.098651|S|200|.1804|0|200
A|BURU|20260122|09:30:03.098651|S|400|.1802|0|400
A|BURU|20260122|09:30:52.824557|S|400|.1804|0|400
A|BURU|20260122|09:31:53.099910|S|1000|.1805|0|1000
A|BURU|20260122|09:31:53.099910|S|800|.1805|0|800
A|BURU|20260122|09:32:51.641534|S|100|.1801|0|100
A|BURU|20260122|09:32:51.641534|S|100|.1801|0|100
A|BURU|20260122|09:35:49.306831|S|100|.1799|0|100
A|BURU|20260122|09:36:39.860803|S|314|.1795|0|314
A|BURU|20260122|09:37:14.900596|S|86|.1795|0|86
A|BURU|20260122|09:37:14.900597|S|100|.1795|0|100
A|BURU|20260122|09:37:14.904852|S|2000|.1794|0|2000
A|BURU|20260122|09:37:30.265794|S|100|.1792|0|100
A|BURU|20260122|09:37:30.265795|S|100|.1792|0|100
A|BURU|20260122|09:37:37.640556|S|150|.1789|0|150
A|BURU|20260122|09:39:02.094234|S|100|.1791|0|100
A|BURU|20260122|09:39:05.902870|S|400|.1792|0|400
A|BURU|20260122|09:39:11.714678|S|1500|.1797|0|1500
A|BURU|20260122|09:39:11.714679|S|100|.1797|0|100
A|BURU|20260122|09:39:15.614628|S|100|.1797|0|100
A|BURU|20260122|09:39:15.614628|S|400|.1797|0|400
A|BURU|20260122|09:39:51.222402|S|500|.1797|0|500
A|BURU|20260122|09:39:51.222403|S|100|.1797|0|100
A|BURU|20260122|09:40:00.036490|S|100|.1799|0|100
A|BURU|20260122|09:40:00.036490|S|100|.1799|0|100
A|BURU|20260122|09:40:00.036751|S|100|.18|0|100
A|BURU|20260122|09:40:01.229159|S|100|.1803|0|100
A|BURU|20260122|09:40:08.687459|S|100|.1801|0|100
A|BURU|20260122|09:40:41.021008|S|100|.1802|0|100
A|BURU|20260122|09:41:39.944840|S|100|.18|0|100
A|BURU|20260122|09:41:39.944841|S|100|.18|0|100
A|BURU|20260122|09:41:39.945250|S|100|.1799|0|100
A|BURU|20260122|09:45:10.322470|E|100|.1793|0|100
A|BURU|20260122|09:45:10.322470|E|100|.1793|0|100
A|BURU|20260122|09:49:36.013223|S|200|.1786|0|200
A|BURU|20260122|09:52:38.231136|S|26|.1785|0|26
A|BURU|20260122|09:52:43.772129|S|100|.1785|0|100
A|BURU|20260122|09:53:24.869579|S|50|.1785|0|50
A|BURU|20260122|09:55:34.729265|S|1000|.1786|0|1000
A|BURU|20260122|09:55:34.729393|S|100|.1788|0|100
A|BURU|20260122|09:59:03.571349|S|26|.179|0|26
A|BURU|20260122|09:59:20.008770|S|59|.179|0|59
A|BURU|20260122|10:04:05.968327|S|200|.1785|0|200
A|BURU|20260122|10:04:05.980532|S|100|.1788|0|100
A|BURU|20260122|10:04:05.980532|S|100|.1788|0|100
A|BURU|20260122|10:04:34.450449|S|100|.1781|0|100
A|BURU|20260122|10:04:34.450450|S|100|.1781|0|100
A|BURU|20260122|10:06:46.601573|S|1|.1777|0|1
A|BURU|20260122|10:09:08.995212|S|263|.1777|0|263
A|BURU|20260122|10:09:08.996369|S|100|.178|0|100
A|BURU|20260122|10:09:08.996369|S|100|.178|0|100
A|BURU|20260122|10:09:15.308996|S|100|.1779|0|100
A|BURU|20260122|10:09:15.308996|S|100|.1779|0|100
A|BURU|20260122|10:13:50.174508|S|100|.1781|0|100
A|BURU|20260122|10:16:50.032936|S|1999|.1779|0|1999
A|BURU|20260122|10:16:50.033447|S|91|.1779|0|91
A|BURU|20260122|10:16:55.665042|S|100|.1786|0|100
A|BURU|20260122|10:16:55.665042|S|100|.1786|0|100
A|BURU|20260122|10:16:55.665684|S|100|.1787|0|100
A|BURU|20260122|10:17:34.501629|S|300|.1793|0|300
A|BURU|20260122|10:17:48.867760|S|100|.1794|0|100
A|BURU|20260122|10:17:48.867760|S|100|.1794|0|100
A|BURU|20260122|10:18:51.911998|S|2200|.1797|0|2200
A|BURU|20260122|10:18:51.911998|S|100|.1797|0|100
A|BURU|20260122|10:18:51.912013|S|99|.1798|0|99
A|BURU|20260122|10:18:51.912013|S|1|.1797|0|1
A|BURU|20260122|10:18:51.912026|S|1|.1798|0|1
A|BURU|20260122|10:19:03.433615|S|300|.1807|0|300
A|BURU|20260122|10:19:04.053646|S|100|.1813|0|100
A|BURU|20260122|10:19:04.053646|S|100|.1813|0|100
A|BURU|20260122|10:19:04.095918|S|100|.1812|0|100
A|BURU|20260122|10:19:17.721038|S|800|.1813|0|800
A|BURU|20260122|10:19:18.959672|S|100|.1814|0|100
A|BURU|20260122|10:21:06.199961|S|400|.1814|0|400
A|BURU|20260122|10:21:15.550669|S|100|.1814|0|100
A|BURU|20260122|10:21:15.554874|S|100|.1815|0|100
A|BURU|20260122|10:21:15.563054|S|100|.1819|0|100
A|BURU|20260122|10:21:40.151704|S|100|.1817|0|100
A|BURU|20260122|10:21:40.151704|S|100|.1817|0|100
A|BURU|20260122|10:24:19.528871|S|100|.1801|0|100
A|BURU|20260122|10:24:19.528871|S|100|.1801|0|100
A|BURU|20260122|10:25:48.986674|S|100|.1809|0|100
A|BURU|20260122|10:25:48.986674|S|100|.1809|0|100
A|BURU|20260122|10:26:31.423394|S|4000|.1808|0|4000
A|BURU|20260122|10:27:34.089055|S|22|.1809|0|22
A|BURU|20260122|10:29:32.247876|S|400|.1808|0|400
A|BURU|20260122|10:31:09.095150|S|200|.1809|0|200
A|BURU|20260122|10:31:09.095151|S|40|.181|0|40
A|BURU|20260122|10:31:09.095547|S|332|.181|0|332
A|BURU|20260122|10:31:09.095688|S|2696|.181|0|2696
A|BURU|20260122|10:31:09.096388|S|332|.181|0|332
A|BURU|20260122|10:32:55.014994|S|1500|.1814|0|1500
A|BURU|20260122|10:36:07.442742|S|500|.1812|0|500
A|BURU|20260122|10:36:09.928025|S|100|.1814|0|100
A|BURU|20260122|10:36:09.928025|S|1100|.1814|0|1100
A|BURU|20260122|10:36:10.676152|S|200|.1814|0|200
A|BURU|20260122|10:36:10.676152|S|100|.1814|0|100
A|BURU|20260122|10:36:11.554881|S|100|.1814|0|100
A|BURU|20260122|10:36:11.554881|S|100|.1814|0|100
A|BURU|20260122|10:36:12.677924|S|300|.1814|0|300
A|BURU|20260122|10:36:12.677925|S|100|.1814|0|100
A|BURU|20260122|10:36:13.193448|S|100|.1814|0|100
A|BURU|20260122|10:36:13.193448|S|900|.1814|0|900
A|BURU|20260122|10:36:29.125531|S|1|.1811|0|1
A|BURU|20260122|10:36:50.275290|S|4800|.1814|0|4800
A|BURU|20260122|10:36:50.275291|S|100|.1814|0|100
A|BURU|20260122|10:36:50.275291|S|100|.1814|0|100
A|BURU|20260122|10:36:56.841287|S|100|.1819|0|100
A|BURU|20260122|10:36:56.841287|S|100|.1819|0|100
A|BURU|20260122|10:36:57.417444|S|400|.1822|0|400
A|BURU|20260122|10:36:57.417444|S|100|.1822|0|100
A|BURU|20260122|10:36:57.417458|S|100|.1823|0|100
A|BURU|20260122|10:37:16.978790|S|100|.1822|0|100
A|BURU|20260122|10:37:16.978790|S|100|.1822|0|100
A|BURU|20260122|10:37:30.284326|S|95|.1825|0|95
A|BURU|20260122|10:37:30.284363|S|3005|.1825|0|3005
A|BURU|20260122|10:37:32.614958|S|475|.1825|0|475
A|BURU|20260122|10:37:32.615777|S|125|.1825|0|125
A|BURU|20260122|10:37:38.115806|S|1000|.1826|0|1000
A|BURU|20260122|10:37:38.121195|S|100|.1827|0|100
A|BURU|20260122|10:38:05.136994|S|100|.1828|0|100
A|BURU|20260122|10:38:09.751834|S|50|.1827|0|50
A|BURU|20260122|10:38:10.032699|S|5|.1827|0|5
A|BURU|20260122|10:38:14.232681|S|5|.1827|0|5
A|BURU|20260122|10:38:23.385968|S|40|.1827|0|40
A|BURU|20260122|10:38:49.895104|S|100|.1828|0|100
A|BURU|20260122|10:39:10.306733|S|100|.1829|0|100
A|BURU|20260122|10:39:10.306733|S|100|.1829|0|100
A|BURU|20260122|10:39:10.318143|S|3000|.183|0|3000
A|BURU|20260122|10:39:26.896943|S|200|.1832|0|200
A|BURU|20260122|10:39:43.774274|S|100|.1835|0|100
A|BURU|20260122|10:39:43.774275|S|100|.1835|0|100
A|BURU|20260122|10:40:01.235864|S|18|.1837|0|18
A|BURU|20260122|10:40:11.659446|S|2982|.1837|0|2982
A|BURU|20260122|10:40:27.411918|S|200|.1838|0|200
A|BURU|20260122|10:40:31.989041|S|200|.1838|0|200
A|BURU|20260122|10:40:39.769633|S|2400|.1838|0|2400
A|BURU|20260122|10:41:06.544852|S|200|.1843|0|200
A|BURU|20260122|10:41:06.553899|S|1200|.185|0|1200
A|BURU|20260122|10:41:06.554775|S|1000|.1852|0|1000
A|BURU|20260122|10:42:00.131481|S|2890|.1848|0|2890
A|BURU|20260122|10:42:00.131515|S|19|.1848|0|19
A|BURU|20260122|10:42:00.131515|S|35595|.1848|0|35595
A|BURU|20260122|10:42:41.040534|S|100|.1842|0|100
A|BURU|20260122|10:42:41.040535|S|100|.1842|0|100
A|BURU|20260122|10:43:04.277930|S|100|.1841|0|100
A|BURU|20260122|10:43:04.277930|S|100|.1841|0|100
A|BURU|20260122|10:43:53.725960|S|100|.1833|0|100
A|BURU|20260122|10:50:17.557968|S|300|.1834|0|300
A|BURU|20260122|10:50:27.844142|S|800|.1835|0|800
A|BURU|20260122|10:53:21.786836|S|4000|.1836|0|4000
A|BURU|20260122|10:53:21.786837|S|100|.1836|0|100
A|BURU|20260122|10:56:16.223812|S|50|.1839|0|50
A|BURU|20260122|11:00:31.844705|S|26|.1837|0|26
A|BURU|20260122|11:04:50.947258|S|2000|.1836|0|2000
A|BURU|20260122|11:06:32.432281|S|100|.1835|0|100
A|BURU|20260122|11:06:32.773932|S|200|.1825|0|200
A|BURU|20260122|11:11:29.620610|S|100|.1806|0|100
A|BURU|20260122|11:11:29.620704|S|1500|.1807|0|1500
A|BURU|20260122|11:14:05.370347|S|100|.1818|0|100
A|BURU|20260122|11:14:05.370347|S|100|.1818|0|100
A|BURU|20260122|11:15:16.482886|S|11900|.1812|0|11900
A|BURU|20260122|11:16:26.166641|S|200|.1813|0|200
A|BURU|20260122|11:16:26.170390|S|100|.1816|0|100
A|BURU|20260122|11:16:44.491486|S|300|.1821|0|300
A|BURU|20260122|11:19:29.627229|S|1700|.1817|0|1700
A|BURU|20260122|11:19:29.627229|S|100|.1817|0|100
A|BURU|20260122|11:19:52.674248|S|200|.1822|0|200
A|BURU|20260122|11:20:07.816668|S|100|.1826|0|100
A|BURU|20260122|11:20:07.816668|S|100|.1826|0|100
A|BURU|20260122|11:20:07.816669|S|100|.1826|0|100
A|BURU|20260122|11:20:23.486015|S|100|.1833|0|100
A|BURU|20260122|11:20:23.486027|S|100|.1834|0|100
A|BURU|20260122|11:20:36.301955|S|1200|.1835|0|1200
A|BURU|20260122|11:20:36.301969|S|100|.1836|0|100
A|BURU|20260122|11:20:36.302554|S|1736|.1839|0|1736
A|BURU|20260122|11:20:48.745391|S|200|.184|0|200
A|BURU|20260122|11:20:48.745404|S|100|.1841|0|100
A|BURU|20260122|11:21:20.526297|S|100|.1843|0|100
A|BURU|20260122|11:22:44.601212|S|1100|.184|0|1100
A|BURU|20260122|11:23:00.896264|S|80|.1842|0|80
A|BURU|20260122|11:23:00.896264|S|400|.1841|0|400
A|BURU|20260122|11:24:34.361136|S|100|.1854|0|100
A|BURU|20260122|11:24:57.799817|S|100|.185|0|100
A|BURU|20260122|11:25:27.804718|S|1|.1854|0|1
A|BURU|20260122|11:25:27.804718|S|100|.1854|0|100
A|BURU|20260122|11:25:27.804718|S|300|.1854|0|300
A|BURU|20260122|11:25:27.804719|S|100|.1854|0|100
A|BURU|20260122|11:25:27.804719|S|100|.1854|0|100
A|BURU|20260122|11:25:27.808725|S|100|.1855|0|100
A|BURU|20260122|11:25:34.839145|S|200|.1856|0|200
A|BURU|20260122|11:25:55.324217|S|900|.1859|0|900
A|BURU|20260122|11:26:14.163315|S|100|.1859|0|100
A|BURU|20260122|11:26:14.163315|S|800|.1859|0|800
A|BURU|20260122|11:26:14.163316|S|100|.1859|0|100
A|BURU|20260122|11:27:14.290354|S|700|.1865|0|700
A|BURU|20260122|11:27:14.290354|S|100|.1865|0|100
A|BURU|20260122|11:27:35.891869|S|200|.1866|0|200
A|BURU|20260122|11:27:35.891870|S|200|.1866|0|200
A|BURU|20260122|11:27:35.891870|S|100|.1866|0|100
A|BURU|20260122|11:28:05.399525|S|4000|.1867|0|4000
A|BURU|20260122|11:28:19.753878|S|100|.1864|0|100
A|BURU|20260122|11:30:29.297004|S|1|.1851|0|1
A|BURU|20260122|11:30:29.297004|S|400|.1851|0|400
A|BURU|20260122|11:31:46.175862|S|200|.1842|0|200
A|BURU|20260122|11:36:31.585380|S|200|.1845|0|200
A|BURU|20260122|11:37:51.710781|S|300|.1849|0|300
A|BURU|20260122|11:39:14.798383|S|200|.1835|0|200
A|BURU|20260122|11:39:14.798603|S|200|.1835|0|200
A|BURU|20260122|11:44:32.025099|S|100|.1836|0|100
A|BURU|20260122|11:48:19.326158|S|500|.1834|0|500
A|BURU|20260122|11:48:19.326159|S|100|.1835|0|100
A|BURU|20260122|11:48:19.326480|S|100|.1834|0|100
A|BURU|20260122|11:48:19.326480|S|100|.1834|0|100
A|BURU|20260122|11:48:19.326694|S|1900|.1835|0|1900
A|BURU|20260122|11:48:33.509616|S|100|.1838|0|100
A|BURU|20260122|11:48:33.509617|S|100|.1838|0|100
A|BURU|20260122|11:49:07.335221|S|156|.1839|0|156
A|BURU|20260122|11:57:40.822277|S|100|.1827|0|100
A|BURU|20260122|11:57:40.822277|S|690|.1826|0|690
A|BURU|20260122|11:57:40.822277|S|38|.1827|0|38
A|BURU|20260122|11:57:40.823694|E|410|.1826|0|410
A|BURU|20260122|11:59:17.761305|S|400|.1831|0|400
A|BURU|20260122|11:59:17.761305|S|100|.1831|0|100
A|BURU|20260122|12:00:58.192163|S|1400|.1828|0|1400
A|BURU|20260122|12:11:27.420848|S|500|.1823|0|500
A|BURU|20260122|12:23:58.734792|S|200|.1823|0|200
A|BURU|20260122|12:23:58.734794|S|100|.1824|0|100
A|BURU|20260122|12:23:58.735158|S|100|.1823|0|100
A|BURU|20260122|12:24:59.368654|S|1200|.1824|0|1200
A|BURU|20260122|12:24:59.368654|S|1|.1824|0|1
A|BURU|20260122|12:24:59.368655|S|1300|.1824|0|1300
A|BURU|20260122|12:24:59.368655|S|100|.1824|0|100
A|BURU|20260122|12:26:00.311999|S|100|.1824|0|100
A|BURU|20260122|12:26:00.311999|S|900|.1824|0|900
A|BURU|20260122|12:26:00.321981|S|100|.1825|0|100
A|BURU|20260122|12:26:00.334162|S|20000|.1827|0|20000
A|BURU|20260122|12:27:07.580055|S|100|.1836|0|100
A|BURU|20260122|12:29:15.248018|S|33|.1833|0|33
A|BURU|20260122|12:50:51.973000|S|100|.1831|0|100
A|BURU|20260122|12:50:51.973000|S|100|.1831|0|100
A|BURU|20260122|12:51:10.734435|S|1500|.1835|0|1500
A|BURU|20260122|12:58:19.184559|E|100|.183|0|100
A|BURU|20260122|12:58:19.184559|E|100|.183|0|100
A|BURU|20260122|13:07:13.340570|S|1398|.1833|0|1398
A|BURU|20260122|13:08:26.073757|S|100|.1831|0|100
A|BURU|20260122|13:08:26.073758|S|100|.1831|0|100
A|BURU|20260122|13:09:20.304163|S|153|.1835|0|153
A|BURU|20260122|13:09:21.397011|S|47|.1835|0|47
A|BURU|20260122|13:09:58.128336|S|294|.1835|0|294
A|BURU|20260122|13:09:58.128369|S|542|.1835|0|542
A|BURU|20260122|13:09:58.128370|S|164|.1835|0|164
A|BURU|20260122|13:09:58.128370|S|100|.1835|0|100
A|BURU|20260122|13:14:21.895809|S|1300|.1843|0|1300
A|BURU|20260122|13:15:17.364263|S|1649|.1843|0|1649
A|BURU|20260122|13:17:29.745233|S|151|.1843|0|151
A|BURU|20260122|13:17:29.745307|S|100|.1844|0|100
A|BURU|20260122|13:18:06.828285|S|100|.1849|0|100
A|BURU|20260122|13:18:06.828285|S|1300|.1849|0|1300
A|BURU|20260122|13:27:20.611462|S|300|.184|0|300
A|BURU|20260122|13:27:20.611462|S|3|.184|0|3
A|BURU|20260122|13:27:20.619579|E|5000|.1846|0|5000
A|BURU|20260122|13:28:13.061547|S|49|.1846|0|49
A|BURU|20260122|13:29:32.490734|S|300|.1844|0|300
A|BURU|20260122|13:29:32.491822|S|100|.1846|0|100
A|BURU|20260122|13:29:32.493301|S|100|.1843|0|100
A|BURU|20260122|13:36:23.352047|S|100|.1844|0|100
A|BURU|20260122|13:36:23.352047|S|1|.1844|0|1
A|BURU|20260122|13:36:23.854651|S|67|.1846|0|67
A|BURU|20260122|13:36:24.195527|S|595|.1845|0|595
A|BURU|20260122|13:36:34.281435|S|178|.1845|0|178
A|BURU|20260122|13:39:53.588348|S|27|.1845|0|27
A|BURU|20260122|13:39:53.588349|S|42|.1845|0|42
A|BURU|20260122|13:40:03.452491|S|12|.1846|0|12
A|BURU|20260122|13:40:05.779388|S|190|.1846|0|190
A|BURU|20260122|13:40:21.895791|S|58|.1846|0|58
A|BURU|20260122|13:40:22.796940|S|25|.1846|0|25
A|BURU|20260122|13:40:23.842128|S|8|.1846|0|8
A|BURU|20260122|13:40:24.802751|S|5|.1846|0|5
A|BURU|20260122|13:40:25.828348|S|2|.1846|0|2
A|BURU|20260122|13:40:26.963527|S|200|.1846|0|200
A|BURU|20260122|13:48:47.675288|S|400|.1845|0|400
A|BURU|20260122|13:49:28.478213|S|9|.1847|0|9
A|BURU|20260122|13:49:46.291721|S|391|.1847|0|391
A|BURU|20260122|13:49:46.291722|S|9|.1847|0|9
A|BURU|20260122|13:53:47.961454|S|100|.1846|0|100
A|BURU|20260122|13:53:47.961455|S|12|.1846|0|12
A|BURU|20260122|13:56:58.739553|S|100|.1847|0|100
A|BURU|20260122|13:57:05.220275|S|32|.1851|0|32
A|BURU|20260122|13:57:05.220275|S|200|.185|0|200
A|BURU|20260122|13:57:05.222184|E|250|.185|0|250
A|BURU|20260122|13:57:05.222197|S|100|.185|0|100
A|BURU|20260122|13:57:05.222197|E|150|.185|0|150
A|BURU|20260122|13:57:05.380226|S|4300|.185|0|4300
A|BURU|20260122|13:57:49.611778|S|1400|.1854|0|1400
A|BURU|20260122|13:58:35.613941|S|29|.186|0|29
A|BURU|20260122|13:59:14.693015|S|10|.186|0|10
A|BURU|20260122|13:59:39.314439|S|100|.186|0|100
A|BURU|20260122|13:59:39.314439|S|1461|.186|0|1461
A|BURU|20260122|13:59:39.314458|S|100|.1861|0|100
A|BURU|20260122|13:59:39.346771|S|12000|.1875|0|12000
A|BURU|20260122|13:59:52.656537|S|300|.1884|0|300
A|BURU|20260122|13:59:52.656537|S|100|.1884|0|100
A|BURU|20260122|14:00:16.535026|S|100|.1883|0|100
A|BURU|20260122|14:00:21.339186|S|1|.1883|0|1
A|BURU|20260122|14:02:16.959941|S|100|.1874|0|100
A|BURU|20260122|14:02:16.964234|S|100|.1878|0|100
A|BURU|20260122|14:02:16.964234|S|100|.1878|0|100
A|BURU|20260122|14:02:18.640147|S|100|.1881|0|100
A|BURU|20260122|14:02:33.799292|S|1069|.188|0|1069
A|BURU|20260122|14:05:01.811814|E|100|.1863|0|100
A|BURU|20260122|14:05:01.811815|E|100|.1863|0|100
A|BURU|20260122|14:05:01.811913|E|5607|.1863|0|5607
A|BURU|20260122|14:05:01.811939|E|3593|.1863|0|3593
A|BURU|20260122|14:09:20.068704|S|100|.1864|0|100
A|BURU|20260122|14:09:47.782098|S|10|.1865|0|10
A|BURU|20260122|14:11:37.707627|S|1600|.1863|0|1600
A|BURU|20260122|14:11:37.708108|S|100|.1864|0|100
A|BURU|20260122|14:11:37.708108|S|100|.1864|0|100
A|BURU|20260122|14:13:28.034362|S|600|.1865|0|600
A|BURU|20260122|14:14:21.552735|S|134|.1866|0|134
A|BURU|20260122|14:14:21.712138|S|36|.1866|0|36
A|BURU|20260122|14:14:22.965657|S|19|.1866|0|19
A|BURU|20260122|14:14:23.525430|S|7|.1866|0|7
A|BURU|20260122|14:14:24.539931|S|3|.1866|0|3
A|BURU|20260122|14:14:26.535409|S|1|.1866|0|1
A|BURU|20260122|14:14:27.090559|S|1461|.1866|0|1461
A|BURU|20260122|14:15:27.787737|S|1139|.1866|0|1139
A|BURU|20260122|14:15:27.787737|S|90|.1867|0|90
A|BURU|20260122|14:15:34.817618|S|100|.1868|0|100
A|BURU|20260122|14:15:34.817960|S|100|.1869|0|100
A|BURU|20260122|14:16:40.209364|S|1000|.1874|0|1000
A|BURU|20260122|14:16:51.909069|S|30|.1874|0|30
A|BURU|20260122|14:16:54.536302|S|30|.1874|0|30
A|BURU|20260122|14:17:14.249892|S|440|.1874|0|440
A|BURU|20260122|14:17:14.249893|S|100|.1874|0|100
A|BURU|20260122|14:17:14.249893|S|100|.1874|0|100
A|BURU|20260122|14:18:38.796017|S|100|.1879|0|100
A|BURU|20260122|14:18:38.796017|S|800|.1879|0|800
A|BURU|20260122|14:19:27.044067|S|300|.188|0|300
A|BURU|20260122|14:19:27.044068|S|60|.1881|0|60
A|BURU|20260122|14:21:49.267928|S|200|.1882|0|200
A|BURU|20260122|14:21:49.267929|S|100|.1882|0|100
A|BURU|20260122|14:21:49.271174|S|15000|.1888|0|15000
A|BURU|20260122|14:22:25.531392|S|100|.1889|0|100
A|BURU|20260122|14:22:32.869818|S|100|.1896|0|100
A|BURU|20260122|14:22:32.869818|S|200|.1896|0|200
A|BURU|20260122|14:22:32.874488|S|100|.1897|0|100
A|BURU|20260122|14:22:32.885036|S|1100|.19|0|1100
A|BURU|20260122|14:22:32.885037|S|11300|.19|0|11300
A|BURU|20260122|14:22:32.885037|S|1300|.19|0|1300
A|BURU|20260122|14:22:32.885037|S|2350|.19|0|2350
A|BURU|20260122|14:22:32.887183|S|100|.19|0|100
A|BURU|20260122|14:22:54.934036|S|100|.1897|0|100
A|BURU|20260122|14:23:34.021902|S|6800|.1897|0|6800
A|BURU|20260122|14:24:28.865961|E|100|.1891|0|100
A|BURU|20260122|14:24:28.865961|E|100|.1891|0|100
A|BURU|20260122|14:26:46.262152|S|100|.1879|0|100
A|BURU|20260122|14:28:07.966273|S|253|.1879|0|253
A|BURU|20260122|14:28:15.304147|S|150|.1879|0|150
A|BURU|20260122|14:28:25.545698|S|641|.1884|0|641
A|BURU|20260122|14:28:49.156171|S|359|.1884|0|359
A|BURU|20260122|14:28:49.156171|S|100|.1884|0|100
A|BURU|20260122|14:28:49.170310|S|100|.1885|0|100
A|BURU|20260122|14:29:10.645217|S|200|.1888|0|200
A|BURU|20260122|14:29:10.645217|S|7|.1888|0|7
A|BURU|20260122|14:29:11.338902|S|5|.1889|0|5
A|BURU|20260122|14:29:11.338902|S|100|.1889|0|100
A|BURU|20260122|14:29:12.893569|S|564|.1889|0|564
A|BURU|20260122|14:29:15.853471|S|236|.1889|0|236
A|BURU|20260122|14:29:15.853471|S|100|.1889|0|100
A|BURU|20260122|14:29:21.895796|S|7|.189|0|7
A|BURU|20260122|14:29:21.895796|S|100|.189|0|100
A|BURU|20260122|14:29:26.483955|S|3811|.1891|0|3811
A|BURU|20260122|14:30:19.811328|S|200|.1887|0|200
A|BURU|20260122|14:30:19.816916|S|100|.1888|0|100
A|BURU|20260122|14:31:01.763335|S|58|.1889|0|58
A|BURU|20260122|14:31:02.729004|S|43|.1889|0|43
A|BURU|20260122|14:32:18.021186|S|99|.1889|0|99
A|BURU|20260122|14:33:38.265245|S|100|.1887|0|100
A|BURU|20260122|14:34:57.071640|S|100|.1878|0|100
A|BURU|20260122|14:34:57.071640|S|100|.1878|0|100
A|BURU|20260122|14:35:51.948936|S|100|.1879|0|100
A|BURU|20260122|14:35:51.948936|S|100|.1879|0|100
A|BURU|20260122|14:36:14.563363|S|100|.188|0|100
A|BURU|20260122|14:36:20.862276|S|219|.188|0|219
A|BURU|20260122|14:36:31.729273|S|181|.188|0|181
A|BURU|20260122|14:36:32.140663|S|100|.188|0|100
A|BURU|20260122|14:36:33.335721|S|600|.188|0|600
A|BURU|20260122|14:36:34.036880|S|100|.188|0|100
A|BURU|20260122|14:36:34.507338|S|19|.188|0|19
A|BURU|20260122|14:36:46.504728|S|81|.188|0|81
A|BURU|20260122|14:37:10.113498|S|50|.188|0|50
A|BURU|20260122|14:37:16.233746|S|150|.188|0|150
A|BURU|20260122|14:37:50.854521|S|100|.1879|0|100
A|BURU|20260122|14:38:34.184147|S|500|.188|0|500
A|BURU|20260122|14:42:04.654530|S|12|.1878|0|12
A|BURU|20260122|14:42:04.654530|S|100|.1878|0|100
A|BURU|20260122|14:44:24.590670|S|100|.1865|0|100
A|BURU|20260122|14:44:24.590670|S|100|.1865|0|100
A|BURU|20260122|14:46:01.321850|S|69|.1862|0|69
A|BURU|20260122|14:46:02.033993|S|327|.1863|0|327
A|BURU|20260122|14:46:03.068635|S|183|.1863|0|183
A|BURU|20260122|14:46:03.486006|S|56|.1863|0|56
A|BURU|20260122|14:46:04.124907|S|24|.1863|0|24
A|BURU|20260122|14:46:06.194955|S|7|.1863|0|7
A|BURU|20260122|14:46:06.476575|S|2|.1863|0|2
A|BURU|20260122|14:46:07.120756|S|1|.1863|0|1
A|BURU|20260122|14:46:08.502517|S|466|.1866|0|466
A|BURU|20260122|14:46:10.019763|S|204|.1866|0|204
A|BURU|20260122|14:46:10.105853|S|89|.1866|0|89
A|BURU|20260122|14:46:10.163436|S|27|.1866|0|27
A|BURU|20260122|14:46:10.524135|S|10|.1866|0|10
A|BURU|20260122|14:46:12.213758|S|3|.1866|0|3
A|BURU|20260122|14:46:13.275954|S|1|.1866|0|1
A|BURU|20260122|14:46:14.438696|S|170|.1866|0|170
A|BURU|20260122|14:46:15.732398|S|85|.1866|0|85
A|BURU|20260122|14:46:17.475272|S|29|.1866|0|29
A|BURU|20260122|14:46:18.441051|S|10|.1866|0|10
A|BURU|20260122|14:46:19.532587|S|4|.1866|0|4
A|BURU|20260122|14:46:20.833893|S|2|.1866|0|2
A|BURU|20260122|14:46:22.688673|S|1659|.1867|0|1659
A|BURU|20260122|14:46:53.657186|S|630|.1867|0|630
A|BURU|20260122|14:46:57.524183|S|318|.1867|0|318
A|BURU|20260122|14:47:00.772166|S|112|.1867|0|112
A|BURU|20260122|14:47:04.827652|S|47|.1867|0|47
A|BURU|20260122|14:47:08.707751|S|24|.1867|0|24
A|BURU|20260122|14:47:10.524188|S|7|.1867|0|7
A|BURU|20260122|14:47:14.829907|S|2|.1867|0|2
A|BURU|20260122|14:47:17.860016|S|1|.1867|0|1
A|BURU|20260122|14:47:19.715290|S|54|.1867|0|54
A|BURU|20260122|14:47:21.286432|S|46|.1867|0|46
A|BURU|20260122|14:48:57.570761|S|117|.1869|0|117
A|BURU|20260122|14:49:03.232294|S|44|.1869|0|44
A|BURU|20260122|14:49:07.125122|S|27|.1869|0|27
A|BURU|20260122|14:49:11.166392|S|8|.1869|0|8
A|BURU|20260122|14:49:17.207462|S|3|.1869|0|3
A|BURU|20260122|14:49:20.335967|S|1|.1869|0|1
A|BURU|20260122|14:49:26.485995|S|1303|.187|0|1303
A|BURU|20260122|14:49:27.260712|S|651|.187|0|651
A|BURU|20260122|14:49:47.593664|S|255|.187|0|255
A|BURU|20260122|14:49:50.477997|S|117|.187|0|117
A|BURU|20260122|14:49:52.446324|S|47|.187|0|47
A|BURU|20260122|14:49:55.310884|S|17|.187|0|17
A|BURU|20260122|14:49:59.152771|S|6|.187|0|6
A|BURU|20260122|14:50:02.035021|S|3|.187|0|3
A|BURU|20260122|14:50:07.215371|S|1|.187|0|1
A|BURU|20260122|14:50:08.273457|S|630|.1871|0|630
A|BURU|20260122|14:50:33.243650|S|240|.1871|0|240
A|BURU|20260122|14:50:36.328149|S|73|.1871|0|73
A|BURU|20260122|14:50:39.715852|S|35|.1871|0|35
A|BURU|20260122|14:50:43.346295|S|15|.1871|0|15
A|BURU|20260122|14:50:45.918358|S|5|.1871|0|5
A|BURU|20260122|14:54:24.756970|S|8300|.1873|0|8300
A|BURU|20260122|14:54:24.756971|S|100|.1874|0|100
A|BURU|20260122|14:55:35.321800|S|2344|.1872|0|2344
A|BURU|20260122|14:55:35.321801|S|100|.1872|0|100
A|BURU|20260122|14:55:35.323558|S|100|.1871|0|100
A|BURU|20260122|14:55:39.648442|S|255|.1869|0|255
A|BURU|20260122|14:55:42.938767|S|135|.1869|0|135
A|BURU|20260122|14:55:45.060040|S|10|.1869|0|10
A|BURU|20260122|14:55:45.060041|S|57|.1869|0|57
A|BURU|20260122|14:55:49.859640|S|100|.187|0|100
A|BURU|20260122|14:55:49.859641|S|4|.187|0|4
A|BURU|20260122|14:56:22.069124|S|69|.187|0|69
A|BURU|20260122|14:56:23.424565|S|69|.187|0|69
A|BURU|20260122|14:57:21.895817|S|100|.1872|0|100
A|BURU|20260122|14:57:21.895817|S|700|.1872|0|700
A|BURU|20260122|14:57:23.360360|S|542|.1874|0|542
A|BURU|20260122|14:57:23.897254|S|227|.1874|0|227
A|BURU|20260122|14:57:25.194159|S|31|.1874|0|31
A|BURU|20260122|14:57:25.194159|S|36|.1874|0|36
A|BURU|20260122|14:57:30.431274|S|175|.1874|0|175
A|BURU|20260122|14:57:32.435399|S|25|.1874|0|25
A|BURU|20260122|14:57:32.435400|S|43|.1874|0|43
A|BURU|20260122|14:57:35.135427|S|12|.1874|0|12
A|BURU|20260122|14:57:35.135427|S|100|.1874|0|100
A|BURU|20260122|14:57:49.660303|S|257|.1878|0|257
A|BURU|20260122|14:57:53.457361|S|141|.1878|0|141
A|BURU|20260122|14:57:54.541320|S|71|.1878|0|71
A|BURU|20260122|14:57:56.551543|S|16|.1878|0|16
A|BURU|20260122|14:57:58.783321|S|10|.1878|0|10
A|BURU|20260122|14:58:03.450044|S|4|.1878|0|4
A|BURU|20260122|14:59:59.524574|S|675|.1875|0|675
A|BURU|20260122|15:00:36.821209|S|525|.1875|0|525
A|BURU|20260122|15:00:36.825384|S|100|.1876|0|100
A|BURU|20260122|15:02:39.124096|S|100|.1875|0|100
A|BURU|20260122|15:03:36.618366|S|100|.1875|0|100
A|BURU|20260122|15:03:57.588564|S|200|.1877|0|200
A|BURU|20260122|15:03:57.588564|S|100|.1877|0|100
A|BURU|20260122|15:03:57.588666|S|2344|.1879|0|2344
A|BURU|20260122|15:04:04.802304|S|50|.1878|0|50
A|BURU|20260122|15:04:45.181207|S|3950|.1878|0|3950
A|BURU|20260122|15:05:29.809132|S|100|.1878|0|100
A|BURU|20260122|15:07:15.546034|S|100|.1876|0|100
A|BURU|20260122|15:07:15.546034|S|100|.1876|0|100
A|BURU|20260122|15:07:45.891116|S|100|.1876|0|100
A|BURU|20260122|15:08:30.474737|S|2798|.1877|0|2798
A|BURU|20260122|15:08:30.474738|S|100|.1877|0|100
A|BURU|20260122|15:08:30.474738|S|2|.1877|0|2
A|BURU|20260122|15:08:30.482045|S|98|.1877|0|98
A|BURU|20260122|15:08:30.482045|S|200|.1878|0|200
A|BURU|20260122|15:08:30.482045|S|2|.1878|0|2
A|BURU|20260122|15:09:23.793796|S|200|.188|0|200
A|BURU|20260122|15:09:23.793796|S|31|.1881|0|31
A|BURU|20260122|15:09:39.251499|S|100|.1879|0|100
A|BURU|20260122|15:09:39.251500|S|77|.1879|0|77
A|BURU|20260122|15:10:43.466620|S|2800|.1875|0|2800
A|BURU|20260122|15:10:43.478904|S|100|.1862|0|100
A|BURU|20260122|15:13:43.427141|S|100|.1864|0|100
A|BURU|20260122|15:13:43.485985|S|100|.1869|0|100
A|BURU|20260122|15:13:44.311200|S|391|.1869|0|391
A|BURU|20260122|15:13:44.362501|S|107|.1869|0|107
A|BURU|20260122|15:13:45.044074|S|62|.1869|0|62
A|BURU|20260122|15:13:45.131035|S|21|.1869|0|21
A|BURU|20260122|15:13:45.362438|S|12|.1869|0|12
A|BURU|20260122|15:13:45.918362|S|4|.1869|0|4
A|BURU|20260122|15:13:46.092062|S|2|.1869|0|2
A|BURU|20260122|15:15:43.357763|S|1|.1869|0|1
A|BURU|20260122|15:15:43.369384|S|100|.187|0|100
A|BURU|20260122|15:17:08.460827|S|500|.1871|0|500
A|BURU|20260122|15:17:08.465482|E|100|.188|0|100
A|BURU|20260122|15:17:08.468864|S|100|.188|0|100
A|BURU|20260122|15:18:30.152583|S|100|.1876|0|100
A|BURU|20260122|15:21:33.114947|S|1000|.1879|0|1000
A|BURU|20260122|15:21:33.119789|S|67|.188|0|67
A|BURU|20260122|15:21:37.464492|S|331|.188|0|331
A|BURU|20260122|15:23:21.041901|S|64|.1878|0|64
A|BURU|20260122|15:23:25.360872|S|19|.1878|0|19
A|BURU|20260122|15:23:31.198437|S|12|.1878|0|12
A|BURU|20260122|15:23:38.205958|S|4|.1878|0|4
A|BURU|20260122|15:23:45.299792|S|1|.1878|0|1
A|BURU|20260122|15:26:11.984666|S|29|.1877|0|29
A|BURU|20260122|15:27:43.200974|S|100|.1872|0|100
A|BURU|20260122|15:27:43.393392|S|4|.1872|0|4
A|BURU|20260122|15:27:44.370516|S|100|.1874|0|100
A|BURU|20260122|15:27:44.488971|S|60|.1876|0|60
A|BURU|20260122|15:28:45.918366|S|100|.1877|0|100
A|BURU|20260122|15:28:45.918366|S|2800|.1877|0|2800
A|BURU|20260122|15:28:45.918367|S|100|.1877|0|100
A|BURU|20260122|15:28:45.918367|S|657|.1877|0|657
A|BURU|20260122|15:30:17.566093|S|300|.1873|0|300
A|BURU|20260122|15:30:17.566093|S|1000|.1873|0|1000
A|BURU|20260122|15:30:17.566094|S|100|.1875|0|100
A|BURU|20260122|15:30:17.566094|S|100|.1877|0|100
A|BURU|20260122|15:30:52.939307|S|200|.1873|0|200
A|BURU|20260122|15:30:52.939307|S|137|.1873|0|137
A|BURU|20260122|15:31:59.588359|S|663|.1873|0|663
A|BURU|20260122|15:31:59.588360|S|100|.1873|0|100
A|BURU|20260122|15:31:59.588360|S|237|.1873|0|237
A|BURU|20260122|15:35:37.720298|S|98|.1877|0|98
A|BURU|20260122|15:35:38.052176|S|257|.1877|0|257
A|BURU|20260122|15:35:38.489208|S|223|.1877|0|223
A|BURU|20260122|15:35:38.489208|S|245|.1877|0|245
A|BURU|20260122|15:35:38.848810|S|417|.1877|0|417
A|BURU|20260122|15:35:39.051642|S|224|.1877|0|224
A|BURU|20260122|15:35:39.374779|S|101|.1877|0|101
A|BURU|20260122|15:35:39.744938|S|32|.1877|0|32
A|BURU|20260122|15:35:40.648430|S|14|.1877|0|14
A|BURU|20260122|15:35:41.374894|S|8|.1877|0|8
A|BURU|20260122|15:35:42.374861|S|3|.1877|0|3
A|BURU|20260122|15:35:43.374820|S|1|.1877|0|1
A|BURU|20260122|15:35:44.374846|S|68|.1877|0|68
A|BURU|20260122|15:35:44.537971|S|22|.1877|0|22
A|BURU|20260122|15:35:45.374813|S|6|.1877|0|6
A|BURU|20260122|15:35:45.918356|S|3|.1877|0|3
A|BURU|20260122|15:35:46.513374|S|1|.1877|0|1
A|BURU|20260122|15:35:46.979757|S|67|.1877|0|67
A|BURU|20260122|15:35:47.507254|S|19|.1877|0|19
A|BURU|20260122|15:35:48.374836|S|8|.1877|0|8
A|BURU|20260122|15:35:49.374887|S|4|.1877|0|4
A|BURU|20260122|15:35:49.470476|S|2|.1877|0|2
A|BURU|20260122|15:35:50.372023|S|261|.1877|0|261
A|BURU|20260122|15:35:50.397603|S|76|.1877|0|76
A|BURU|20260122|15:35:51.211340|S|33|.1877|0|33
A|BURU|20260122|15:35:51.375120|S|21|.1877|0|21
A|BURU|20260122|15:35:51.423409|S|7|.1877|0|7
A|BURU|20260122|15:35:52.323882|S|2|.1877|0|2
A|BURU|20260122|15:35:53.051795|S|59|.1878|0|59
A|BURU|20260122|15:35:53.269341|S|164|.1877|0|164
A|BURU|20260122|15:35:54.051609|S|86|.1877|0|86
A|BURU|20260122|15:35:54.274141|S|26|.1877|0|26
A|BURU|20260122|15:35:54.374890|S|16|.1877|0|16
A|BURU|20260122|15:35:55.246559|S|6|.1877|0|6
A|BURU|20260122|15:35:56.223722|S|2|.1877|0|2
A|BURU|20260122|15:35:57.218293|S|207|.1878|0|207
A|BURU|20260122|15:35:58.194858|S|93|.1878|0|93
A|BURU|20260122|15:35:58.194858|S|18|.1878|0|18
A|BURU|20260122|15:35:58.521435|S|106|.1878|0|106
A|BURU|20260122|15:35:59.198912|S|57|.1878|0|57
A|BURU|20260122|15:35:59.374956|S|25|.1878|0|25
A|BURU|20260122|15:36:00.374998|S|7|.1878|0|7
A|BURU|20260122|15:36:01.375021|S|3|.1878|0|3
A|BURU|20260122|15:36:02.375037|S|2|.1878|0|2
A|BURU|20260122|15:36:02.751608|S|117|.1878|0|117
A|BURU|20260122|15:36:02.778358|S|44|.1878|0|44
A|BURU|20260122|15:36:03.375078|S|22|.1878|0|22
A|BURU|20260122|15:36:04.147083|S|11|.1878|0|11
A|BURU|20260122|15:36:05.233244|S|4|.1878|0|4
A|BURU|20260122|15:36:05.375061|S|2|.1878|0|2
A|BURU|20260122|15:36:07.051846|S|60|.1878|0|60
A|BURU|20260122|15:36:07.375102|S|21|.1878|0|21
A|BURU|20260122|15:36:08.352086|S|11|.1878|0|11
A|BURU|20260122|15:36:09.100201|S|6|.1878|0|6
A|BURU|20260122|15:36:10.022760|S|2|.1878|0|2
A|BURU|20260122|15:37:01.651775|S|3655|.1878|0|3655
A|BURU|20260122|15:37:34.613587|S|80|.1878|0|80
A|BURU|20260122|15:38:11.719471|S|1841|.1878|0|1841
A|BURU|20260122|15:38:11.968496|S|824|.1878|0|824
A|BURU|20260122|15:38:11.968496|S|380|.1878|0|380
A|BURU|20260122|15:39:05.942724|S|20|.1878|0|20
A|BURU|20260122|15:39:05.942724|S|100|.1878|0|100
A|BURU|20260122|15:39:05.942725|S|100|.1878|0|100
A|BURU|20260122|15:39:05.942725|S|100|.1878|0|100
A|BURU|20260122|15:39:05.942725|S|400|.1878|0|400
A|BURU|20260122|15:39:05.942727|S|121|.1878|0|121
A|BURU|20260122|15:41:46.741973|S|2|.1878|0|2
A|BURU|20260122|15:41:48.299450|S|1000|.1878|0|1000
A|BURU|20260122|15:41:48.299450|S|400|.1878|0|400
A|BURU|20260122|15:41:48.299450|S|177|.1878|0|177
A|BURU|20260122|15:41:49.379266|S|1000|.1878|0|1000
A|BURU|20260122|15:41:49.379267|S|359|.1878|0|359
A|BURU|20260122|15:41:50.379176|S|141|.1878|0|141
A|BURU|20260122|15:41:50.379176|S|1000|.1878|0|1000
A|BURU|20260122|15:41:50.380198|S|700|.1878|0|700
A|BURU|20260122|15:41:50.778667|S|12|.1878|0|12
A|BURU|20260122|15:41:50.778667|S|600|.1878|0|600
A|BURU|20260122|15:41:58.003460|S|100|.1877|0|100
A|BURU|20260122|15:41:58.004626|S|100|.1876|0|100
A|BURU|20260122|15:43:40.001376|S|100|.1875|0|100
A|BURU|20260122|15:43:40.001376|S|100|.1875|0|100
A|BURU|20260122|15:44:06.392127|S|500|.1876|0|500
A|BURU|20260122|15:44:06.392128|S|59|.1876|0|59
A|BURU|20260122|15:44:07.018131|S|453|.1876|0|453
A|BURU|20260122|15:44:07.276970|S|200|.1876|0|200
A|BURU|20260122|15:44:07.276970|S|88|.1876|0|88
A|BURU|20260122|15:44:07.276971|S|207|.1876|0|207
A|BURU|20260122|15:44:08.336260|S|269|.1876|0|269
A|BURU|20260122|15:44:09.042072|S|24|.1876|0|24
A|BURU|20260122|15:44:09.042072|S|122|.1876|0|122
A|BURU|20260122|15:44:09.042072|S|200|.1876|0|200
A|BURU|20260122|15:44:09.368167|S|114|.1876|0|114
A|BURU|20260122|15:44:09.368167|S|100|.1876|0|100
A|BURU|20260122|15:44:09.368167|S|78|.1876|0|78
A|BURU|20260122|15:44:09.909660|S|169|.1876|0|169
A|BURU|20260122|15:44:10.380192|S|17|.1876|0|17
A|BURU|20260122|15:44:10.380192|S|100|.1876|0|100
A|BURU|20260122|15:44:10.380193|S|34|.1876|0|34
A|BURU|20260122|15:44:10.524148|S|27|.1876|0|27
A|BURU|20260122|15:44:10.524148|S|66|.1876|0|66
A|BURU|20260122|15:44:11.357827|S|73|.1876|0|73
A|BURU|20260122|15:44:11.357828|S|100|.1876|0|100
A|BURU|20260122|15:44:11.357828|S|1452|.1876|0|1452
A|BURU|20260122|15:44:49.660314|S|1003|.1876|0|1003
A|BURU|20260122|15:45:40.261428|S|145|.1876|0|145
A|BURU|20260122|15:45:40.261428|S|200|.1876|0|200
A|BURU|20260122|15:45:40.261429|S|100|.1876|0|100
A|BURU|20260122|15:45:40.261429|S|87|.1876|0|87
A|BURU|20260122|15:45:50.824756|S|4|.1876|0|4
A|BURU|20260122|15:46:06.186811|S|9|.1876|0|9
A|BURU|20260122|15:46:06.186811|S|100|.1876|0|100
A|BURU|20260122|15:46:06.186812|S|100|.1876|0|100
A|BURU|20260122|15:46:06.186812|S|100|.1876|0|100
A|BURU|20260122|15:46:06.186812|S|285|.1876|0|285
A|BURU|20260122|15:46:31.351441|S|300|.1876|0|300
A|BURU|20260122|15:46:31.351441|S|100|.1876|0|100
A|BURU|20260122|15:46:31.351441|S|109|.1876|0|109
A|BURU|20260122|15:46:31.351441|S|115|.1876|0|115
A|BURU|20260122|15:46:47.381534|S|491|.1876|0|491
A|BURU|20260122|15:46:47.381534|S|40|.1876|0|40
A|BURU|20260122|15:46:54.285203|S|100|.1876|0|100
A|BURU|20260122|15:46:54.285203|S|85|.1876|0|85
A|BURU|20260122|15:46:54.285203|S|260|.1876|0|260
A|BURU|20260122|15:47:05.416518|S|415|.1876|0|415
A|BURU|20260122|15:47:05.416519|S|100|.1876|0|100
A|BURU|20260122|15:47:05.416519|S|490|.1876|0|490
A|BURU|20260122|15:47:23.200943|S|910|.1876|0|910
A|BURU|20260122|15:47:23.200943|S|100|.1876|0|100
A|BURU|20260122|15:47:23.200943|S|600|.1876|0|600
A|BURU|20260122|15:47:23.200944|S|100|.1876|0|100
A|BURU|20260122|15:47:23.201369|S|100|.1876|0|100
A|BURU|20260122|15:47:23.201629|S|600|.1876|0|600
A|BURU|20260122|15:47:34.282892|S|100|.1876|0|100
A|BURU|20260122|15:47:34.282892|S|600|.1876|0|600
A|BURU|20260122|15:47:34.282893|S|2052|.1877|0|2052
A|BURU|20260122|15:47:34.282893|S|100|.1877|0|100
A|BURU|20260122|15:47:34.283327|S|100|.1876|0|100
A|BURU|20260122|15:47:34.294972|S|600|.1876|0|600
A|BURU|20260122|15:50:40.542881|S|100|.1871|0|100
A|BURU|20260122|15:50:40.542881|S|1|.1871|0|1
A|BURU|20260122|15:50:40.542881|S|400|.1871|0|400
A|BURU|20260122|15:50:51.758283|S|38|.1871|0|38
A|BURU|20260122|15:50:51.758283|S|300|.1871|0|300
A|BURU|20260122|15:50:51.758283|S|500|.1871|0|500
A|BURU|20260122|15:51:00.051795|S|100|.187|0|100
A|BURU|20260122|15:51:00.051795|S|100|.187|0|100
A|BURU|20260122|15:51:00.051796|S|1100|.187|0|1100
A|BURU|20260122|15:52:02.485197|S|100|.1855|0|100
A|BURU|20260122|15:52:02.485197|S|100|.1855|0|100
A|BURU|20260122|15:52:02.485296|S|300|.1855|0|300
A|BURU|20260122|15:52:02.485668|S|200|.1855|0|200
A|BURU|20260122|15:52:02.485742|S|200|.1855|0|200
A|BURU|20260122|15:52:02.486085|S|200|.1855|0|200
A|BURU|20260122|15:52:02.486135|S|3|.1855|0|3
A|BURU|20260122|15:52:02.486148|S|197|.1855|0|197
A|BURU|20260122|15:52:02.486149|S|3|.1856|0|3
A|BURU|20260122|15:52:02.486585|S|200|.1856|0|200
A|BURU|20260122|15:52:02.487033|S|100|.1856|0|100
A|BURU|20260122|15:52:02.487478|S|100|.1856|0|100
A|BURU|20260122|15:52:02.487923|S|100|.1856|0|100
A|BURU|20260122|15:52:02.488368|S|100|.1856|0|100
A|BURU|20260122|15:52:02.488810|S|100|.1856|0|100
A|BURU|20260122|15:52:02.489251|S|100|.1856|0|100
A|BURU|20260122|15:52:02.489691|S|100|.1856|0|100
A|BURU|20260122|15:52:02.490133|S|100|.1856|0|100
A|BURU|20260122|15:52:02.490577|S|100|.1856|0|100
A|BURU|20260122|15:52:02.491021|S|100|.1856|0|100
A|BURU|20260122|15:52:02.491469|S|100|.1856|0|100
A|BURU|20260122|15:52:02.491911|S|100|.1856|0|100
A|BURU|20260122|15:52:02.492354|S|100|.1856|0|100
A|BURU|20260122|15:52:02.492798|S|100|.1856|0|100
A|BURU|20260122|15:52:02.493243|S|100|.1856|0|100
A|BURU|20260122|15:52:02.493683|S|100|.1856|0|100
A|BURU|20260122|15:52:02.494129|S|100|.1856|0|100
A|BURU|20260122|15:52:02.494572|S|100|.1856|0|100
A|BURU|20260122|15:52:02.495018|S|100|.1856|0|100
A|BURU|20260122|15:52:02.495460|S|100|.1856|0|100
A|BURU|20260122|15:52:02.495909|S|100|.1856|0|100
A|BURU|20260122|15:52:02.893775|S|100|.1855|0|100
A|BURU|20260122|15:52:02.894241|S|100|.1855|0|100
A|BURU|20260122|15:52:02.894692|S|100|.1855|0|100
A|BURU|20260122|15:52:02.895145|S|100|.1855|0|100
A|BURU|20260122|15:52:02.895541|S|100|.1855|0|100
A|BURU|20260122|15:52:02.895976|S|100|.1855|0|100
A|BURU|20260122|15:52:02.896372|S|100|.1855|0|100
A|BURU|20260122|15:52:02.896808|S|100|.1855|0|100
A|BURU|20260122|15:52:02.897209|S|100|.1855|0|100
A|BURU|20260122|15:52:02.897644|S|100|.1855|0|100
A|BURU|20260122|15:52:02.898040|S|100|.1855|0|100
A|BURU|20260122|15:52:02.898871|S|100|.1855|0|100
A|BURU|20260122|15:52:15.247988|S|100|.1854|0|100
A|BURU|20260122|15:52:15.247988|S|100|.1854|0|100
A|BURU|20260122|15:52:15.247989|S|200|.1854|0|200
A|BURU|20260122|15:52:15.248455|S|400|.1854|0|400
A|BURU|20260122|15:52:15.248904|S|400|.1854|0|400
A|BURU|20260122|15:52:15.249351|S|400|.1854|0|400
A|BURU|20260122|15:52:15.249744|S|400|.1854|0|400
A|BURU|20260122|15:52:15.250189|S|400|.1854|0|400
A|BURU|20260122|15:52:15.250581|S|400|.1854|0|400
A|BURU|20260122|15:52:15.251016|S|388|.1854|0|388
A|BURU|20260122|15:52:15.251028|S|12|.1854|0|12
A|BURU|20260122|15:52:15.251409|S|400|.1854|0|400
A|BURU|20260122|15:52:15.251848|S|246|.1854|0|246
A|BURU|20260122|15:52:15.251860|S|54|.1854|0|54
A|BURU|20260122|15:52:15.252538|S|300|.1854|0|300
A|BURU|20260122|15:52:15.258720|S|200|.1854|0|200
A|BURU|20260122|15:52:15.259409|S|200|.1854|0|200
A|BURU|20260122|15:52:15.260097|S|200|.1854|0|200
A|BURU|20260122|15:52:15.271220|S|200|.1854|0|200
A|BURU|20260122|15:52:15.271916|S|200|.1854|0|200
A|BURU|20260122|15:52:15.285021|S|200|.1854|0|200
A|BURU|20260122|15:52:15.285468|S|200|.1854|0|200
A|BURU|20260122|15:52:20.095023|S|200|.1854|0|200
A|BURU|20260122|15:52:20.095493|S|100|.1854|0|100
A|BURU|20260122|15:52:20.097064|S|100|.1854|0|100
A|BURU|20260122|15:52:20.097458|S|100|.1854|0|100
A|BURU|20260122|15:52:20.097458|S|100|.1854|0|100
A|BURU|20260122|15:52:20.100257|S|200|.1854|0|200
A|BURU|20260122|15:52:20.100258|S|100|.1854|0|100
A|BURU|20260122|15:52:20.100714|S|300|.1854|0|300
A|BURU|20260122|15:52:25.234641|S|300|.1854|0|300
A|BURU|20260122|15:52:25.234642|S|100|.1854|0|100
A|BURU|20260122|15:52:25.235359|S|400|.1854|0|400
A|BURU|20260122|15:52:25.236070|S|400|.1854|0|400
A|BURU|20260122|15:52:25.237512|S|200|.1854|0|200
A|BURU|20260122|15:52:27.540444|S|100|.1854|0|100
A|BURU|20260122|15:52:27.540444|S|150|.1854|0|150
A|BURU|20260122|15:52:31.436207|S|50|.1854|0|50
A|BURU|20260122|15:52:31.436207|S|100|.1854|0|100
A|BURU|20260122|15:52:31.436208|S|200|.1854|0|200
A|BURU|20260122|15:52:31.436208|S|200|.1854|0|200
A|BURU|20260122|15:52:31.436208|S|2400|.1854|0|2400
A|BURU|20260122|15:52:31.436942|S|700|.1854|0|700
A|BURU|20260122|15:52:31.437338|S|100|.1854|0|100
A|BURU|20260122|15:52:31.438042|S|200|.1854|0|200
A|BURU|20260122|15:52:31.438042|S|100|.1854|0|100
A|BURU|20260122|15:52:31.438438|S|100|.1854|0|100
A|BURU|20260122|15:52:31.916402|S|100|.1854|0|100
A|BURU|20260122|15:52:31.916402|S|200|.1854|0|200
A|BURU|20260122|15:52:31.916402|S|200|.1854|0|200
A|BURU|20260122|15:52:31.917119|S|400|.1854|0|400
A|BURU|20260122|15:52:31.917519|S|100|.1854|0|100
A|BURU|20260122|15:52:31.918026|S|137|.1854|0|137
A|BURU|20260122|15:52:32.815902|S|37|.1853|0|37
A|BURU|20260122|15:52:33.105705|S|51|.1853|0|51
A|BURU|20260122|15:52:33.802095|S|200|.1854|0|200
A|BURU|20260122|15:52:33.802095|S|163|.1854|0|163
A|BURU|20260122|15:52:33.802812|S|300|.1854|0|300
A|BURU|20260122|15:52:33.956945|S|436|.1853|0|436
A|BURU|20260122|15:52:33.956962|S|11064|.1853|0|11064
A|BURU|20260122|15:52:33.957664|S|500|.1853|0|500
A|BURU|20260122|15:52:43.611949|S|1500|.186|0|1500
A|BURU|20260122|15:53:01.907526|S|600|.1859|0|600
A|BURU|20260122|15:53:01.907527|S|300|.1859|0|300
A|BURU|20260122|15:53:01.907527|S|200|.1859|0|200
A|BURU|20260122|15:54:02.542255|S|1|.1861|0|1
A|BURU|20260122|15:54:02.542255|S|1499|.1861|0|1499
A|BURU|20260122|15:54:02.542255|S|300|.1861|0|300
A|BURU|20260122|15:54:06.689209|S|800|.1861|0|800
A|BURU|20260122|15:54:21.952527|S|100|.1872|0|100
A|BURU|20260122|15:54:21.952527|S|100|.1872|0|100
A|BURU|20260122|15:54:26.492582|S|3498|.1873|0|3498
A|BURU|20260122|15:54:57.626884|S|1502|.1873|0|1502
A|BURU|20260122|15:54:57.626884|S|800|.1873|0|800
A|BURU|20260122|15:54:57.626885|S|100|.1873|0|100
A|BURU|20260122|15:54:57.626885|S|100|.1873|0|100
A|BURU|20260122|15:54:57.626885|S|2|.1873|0|2
A|BURU|20260122|15:54:59.741768|S|100|.1873|0|100
A|BURU|20260122|15:54:59.741768|S|800|.1873|0|800
A|BURU|20260122|15:54:59.761987|S|1000|.1875|0|1000
A|BURU|20260122|15:54:59.796668|S|6146|.188|0|6146
A|BURU|20260122|15:55:09.926976|S|100|.1879|0|100
A|BURU|20260122|15:55:09.926976|S|233|.1879|0|233
A|BURU|20260122|15:55:09.926976|S|500|.1879|0|500
A|BURU|20260122|15:55:20.647713|S|100|.1878|0|100
A|BURU|20260122|15:55:20.647714|S|100|.1878|0|100
A|BURU|20260122|15:55:20.647714|S|288|.1878|0|288
A|BURU|20260122|15:55:27.936385|S|112|.1877|0|112
A|BURU|20260122|15:55:27.936385|S|300|.1877|0|300
A|BURU|20260122|15:55:30.561849|S|63|.1876|0|63
A|BURU|20260122|15:55:31.056811|S|23|.1876|0|23
A|BURU|20260122|15:55:31.421065|S|10|.1876|0|10
A|BURU|20260122|15:55:32.001135|S|3|.1876|0|3
A|BURU|20260122|15:55:32.056445|S|1|.1876|0|1
A|BURU|20260122|15:55:32.605053|S|100|.1877|0|100
A|BURU|20260122|15:55:34.603329|S|730|.1876|0|730
A|BURU|20260122|15:55:36.001828|S|470|.1876|0|470
A|BURU|20260122|15:55:36.001829|S|44|.1876|0|44
A|BURU|20260122|15:55:37.056726|S|100|.1875|0|100
A|BURU|20260122|15:55:37.056727|S|219|.1875|0|219
A|BURU|20260122|15:55:39.503878|S|1675|.1876|0|1675
A|BURU|20260122|15:55:57.112081|S|1373|.1876|0|1373
A|BURU|20260122|15:56:07.020542|S|31|.1876|0|31
A|BURU|20260122|15:56:07.020542|S|600|.1876|0|600
A|BURU|20260122|15:56:07.020542|S|252|.1876|0|252
A|BURU|20260122|15:56:14.111591|S|18|.1876|0|18
A|BURU|20260122|15:56:14.111591|S|2|.1876|0|2
A|BURU|20260122|15:56:14.111591|S|2500|.1876|0|2500
A|BURU|20260122|15:56:34.448081|S|1000|.1873|0|1000
A|BURU|20260122|15:56:59.661607|S|2600|.1873|0|2600
A|BURU|20260122|15:56:59.681776|S|670|.1875|0|670
A|BURU|20260122|15:57:43.874257|S|100|.1875|0|100
A|BURU|20260122|15:57:43.874257|S|500|.1875|0|500
A|BURU|20260122|15:57:43.874257|S|1|.1875|0|1
A|BURU|20260122|15:58:21.061571|S|200|.1876|0|200
A|BURU|20260122|15:58:21.074763|S|82|.1876|0|82
A|BURU|20260122|15:58:21.136792|S|82|.1876|0|82
A|BURU|20260122|15:58:21.136792|S|118|.1876|0|118
A|BURU|20260122|15:58:57.347425|S|10|.1875|0|10
A|BURU|20260122|15:59:21.712514|S|1|.1875|0|1
A|BURU|20260122|15:59:21.712514|E|10281|.1875|0|10281
A|BURU|20260122|15:59:32.174831|S|100|.1875|0|100
A|BURU|20260122|15:59:32.174831|S|800|.1875|0|800
A|BURU|20260122|15:59:32.174831|E|3219|.1875|0|3219
A|BURU|20260122|15:59:32.174832|S|100|.1875|0|100
A|BURU|20260122|15:59:32.174835|S|200|.1875|0|200
A|BURU|20260122|15:59:32.174835|S|100|.1875|0|100
A|BURU|20260122|15:59:32.174835|S|100|.1875|0|100
A|BURU|20260122|15:59:32.174835|S|200|.1875|0|200
A|BURU|20260122|15:59:32.175581|S|1000|.1875|0|1000
A|BURU|20260122|15:59:32.176159|S|100|.1875|0|100
A|BURU|20260122|15:59:32.176159|S|100|.1875|0|100
A|BURU|20260122|15:59:32.176159|S|100|.1875|0|100
A|BURU|20260122|15:59:32.176160|S|100|.1875|0|100
A|BURU|20260122|15:59:32.176783|S|700|.1876|0|700
A|BURU|20260122|15:59:43.714006|S|300|.1876|0|300
A|BURU|20260122|15:59:44.481002|S|82|.1876|0|82
A|BURU|20260122|15:59:45.056909|S|74|.1876|0|74
A|BURU|20260122|15:59:45.106007|S|27|.1876|0|27
A|BURU|20260122|15:59:45.506536|S|12|.1876|0|12
A|BURU|20260122|15:59:46.051794|S|4|.1876|0|4
A|BURU|20260122|15:59:46.270845|S|1|.1876|0|1
A|BURU|20260122|15:59:46.985312|S|993|.1876|0|993
A|BURU|20260122|15:59:52.138258|S|741|.1876|0|741
A|BURU|20260122|15:59:53.039888|S|177|.1876|0|177
A|BURU|20260122|15:59:53.039888|S|3|.1876|0|3
A|BURU|20260122|15:59:53.039888|S|166|.1876|0|166
A|BURU|20260122|15:59:53.440968|S|100|.1876|0|100
A|BURU|20260122|15:59:53.440968|S|23|.1876|0|23
A|BURU|20260122|15:59:53.440968|S|87|.1876|0|87
A|BURU|20260122|15:59:53.645297|S|13|.1876|0|13
A|BURU|20260122|15:59:53.645297|S|100|.1876|0|100
A|BURU|20260122|15:59:53.645297|S|79|.1876|0|79
A|BURU|20260122|15:59:54.123097|S|121|.1876|0|121
A|BURU|20260122|15:59:54.123097|S|66|.1876|0|66
A|BURU|20260122|15:59:58.313768|S|7415|.1876|0|7415
A|BURU|20260122|15:59:58.313768|S|134|.1876|0|134
A|BURU|20260122|16:00:00.117270|S|11071|.1876|109550|11071
A|BUSA|20260122|13:51:25.625145|S|100|38.33|0|100
A|BUSE|20260122|12:45:56.057349|S|103|25.98|0|103
A|BUSE|20260122|14:46:21.296671|S|100|25.89|0|100
A|BUSE|20260122|15:00:03.599366|S|75|25.76|0|75
A|BUSE|20260122|15:53:13.247003|S|6|25.73|0|6
A|BUSE|20260122|15:59:36.010209|S|75|25.72|0|75
A|BUSE|20260122|15:59:36.010468|S|50|25.72|0|50
A|BUSE|20260122|15:59:36.010596|S|50|25.72|0|50
A|BUSE|20260122|15:59:36.010765|S|25|25.72|0|25
A|BUYW|20260122|11:43:09.681501|S|6|14.29|0|6
A|BUYW|20260122|11:53:10.204179|S|94|14.29|0|94
A|BUYW|20260122|12:11:36.421012|S|100|14.3|0|100
A|BUYW|20260122|12:17:11.334181|S|100|14.29|0|100
A|BUYW|20260122|12:17:52.332622|S|100|14.28|0|100
A|BUYW|20260122|12:18:17.064482|S|40|14.28|0|40
A|BUYW|20260122|12:18:17.064482|S|100|14.28|0|100
A|BUYW|20260122|12:18:17.064512|S|60|14.28|0|60
A|BUYW|20260122|12:33:27.137559|S|100|14.29|0|100
A|BUYW|20260122|13:23:33.856330|S|100|14.3|0|100
A|BUYW|20260122|13:29:11.172054|S|100|14.3|0|100
A|BUYW|20260122|13:32:10.886351|S|100|14.3|0|100
A|BUYW|20260122|14:39:11.204307|S|100|14.3|0|100
A|BUYW|20260122|15:10:00.131096|E|100|14.29|0|100
A|BUYW|20260122|15:10:00.131096|E|100|14.29|0|100
A|BV|20260122|10:01:45.118233|S|50|13.55|0|50
A|BV|20260122|15:58:39.823664|S|93|13.6|0|93
A|BVN|20260122|12:28:49.065312|S|100|37.12|0|100
A|BVN|20260122|12:28:54.119625|S|100|37.12|0|100
A|BVN|20260122|12:28:54.119651|S|86|37.12|0|86
A|BVN|20260122|12:28:54.119651|S|14|37.12|0|14
A|BVN|20260122|13:14:06.455027|S|130|37.02|0|130
A|BVN|20260122|14:09:50.038759|S|45|37.02|0|45
A|BVS|20260122|11:17:40.936476|S|38|8.3|0|38
A|BW|20260122|11:48:24.528282|S|100|8.91|0|100
A|BW|20260122|12:00:13.619568|S|1|8.91|0|1
A|BW|20260122|12:05:40.110812|S|12|8.91|0|12
A|BW|20260122|12:05:40.111370|S|12|8.91|0|12
A|BW|20260122|12:05:40.111392|S|76|8.91|0|76
A|BW|20260122|13:07:15.925488|S|48|8.92|0|48
A|BW|20260122|14:19:16.587060|S|7|8.97|0|7
A|BW|20260122|14:29:32.618868|S|100|8.885|0|100
A|BW|20260122|15:39:59.632591|S|16|8.82|0|16
A|BWA|20260122|10:48:22.180980|S|49|48.42|0|49
A|BWA|20260122|10:52:26.435616|S|100|48.46|0|100
A|BWA|20260122|10:57:32.848183|S|100|48.4|0|100
A|BWA|20260122|11:16:45.732838|S|50|48.48|0|50
A|BWA|20260122|15:59:41.536931|S|50|47.87|0|50
A|BWG|20260122|13:39:06.424053|S|100|8.53|0|100
A|BWG|20260122|14:03:34.246232|S|100|8.49|0|100
A|BWIN|20260122|10:50:43.174445|S|57|26.59|0|57
A|BWIN|20260122|14:16:48.795509|S|7|26.52|0|7
A|BWIN|20260122|14:16:48.795521|S|7|26.52|0|7
A|BWIN|20260122|14:34:52.990074|S|25|26.45|0|25
A|BWIN|20260122|15:45:11.995414|S|20|26.49|0|20
A|BWIN|20260122|15:50:00.003251|S|239|26.43|0|239
A|BWIN|20260122|15:50:00.003328|S|161|26.43|0|161
A|BWLP|20260122|10:00:32.946384|S|10|14.01|0|10
A|BWLP|20260122|10:30:44.878901|S|50|14.01|0|50
A|BWLP|20260122|10:30:44.879033|S|50|14.01|0|50
A|BWLP|20260122|10:48:06.162096|S|45|13.98|0|45
A|BWLP|20260122|10:51:26.353605|S|25|13.985|0|25
A|BWLP|20260122|11:08:50.837797|S|50|14.015|0|50
A|BWLP|20260122|11:09:28.779721|S|100|14.025|0|100
A|BWLP|20260122|11:17:53.416961|S|100|14.025|0|100
A|BWLP|20260122|13:44:27.035023|S|70|13.99|0|70
A|BWLP|20260122|14:58:25.966172|S|120|13.945|0|120
A|BWLP|20260122|15:10:28.329445|S|1|13.92|0|1
A|BWLP|20260122|15:49:19.436028|S|13|13.88|0|13
A|BWMN|20260122|11:35:41.476492|S|48|37.135|0|48
A|BWX|20260122|09:54:51.344903|S|60|22.375|0|60
A|BWXT|20260122|09:54:59.141793|E|100|209.4|0|100
A|BWXT|20260122|10:42:17.278011|S|25|206.015|0|25
A|BWXT|20260122|10:42:17.278081|S|25|206.015|0|25
A|BWXT|20260122|10:42:17.278143|S|25|206.015|0|25
A|BWXT|20260122|10:42:17.278202|S|25|206.015|0|25
A|BWXT|20260122|10:43:02.073099|S|97|205.8|0|97
A|BWXT|20260122|10:47:30.890140|S|1|205.66|0|1
A|BWXT|20260122|10:47:30.890604|S|100|205.69|0|100
A|BWXT|20260122|10:47:30.890604|S|99|205.72|0|99
A|BWXT|20260122|11:23:23.755100|S|100|205.96|0|100
A|BWXT|20260122|13:01:11.456869|S|1|207.32|0|1
A|BWXT|20260122|13:15:33.514496|E|100|207|0|100
A|BWXT|20260122|13:17:51.045655|S|73|207.3|0|73
A|BWXT|20260122|13:27:36.685803|S|7|207.505|0|7
A|BWXT|20260122|13:27:36.685820|S|7|207.505|0|7
A|BWXT|20260122|14:12:08.046681|E|100|207.18|0|100
A|BWXT|20260122|14:21:41.299712|E|100|207.01|0|100
A|BWXT|20260122|14:51:25.483626|S|100|206.645|0|100
A|BWXT|20260122|15:47:56.908316|S|100|205.79|0|100
A|BX|20260122|09:44:36.551611|S|100|157.08|0|100
A|BX|20260122|09:48:46.342910|S|1|157.07|0|1
A|BX|20260122|09:50:58.674932|S|3|156.65|0|3
A|BX|20260122|09:50:58.674933|S|2|156.63|0|2
A|BX|20260122|09:59:32.477847|S|100|156.99|0|100
A|BX|20260122|10:01:10.840877|S|100|156.955|0|100
A|BX|20260122|10:17:46.720733|S|8|156.35|0|8
A|BX|20260122|10:17:46.720734|S|1|156.35|0|1
A|BX|20260122|10:21:12.248329|S|2|156.11|0|2
A|BX|20260122|10:21:12.248329|S|1|156.11|0|1
A|BX|20260122|10:40:10.441394|S|54|156.86|0|54
A|BX|20260122|10:40:10.441394|S|5|156.86|0|5
A|BX|20260122|11:01:26.531920|S|8|156.37|0|8
A|BX|20260122|11:35:31.486604|S|14|156.1|0|14
A|BX|20260122|11:50:42.801302|S|6|156.1|0|6
A|BX|20260122|12:12:24.680444|S|100|156.82|0|100
A|BX|20260122|13:59:14.715035|S|12|155.63|0|12
A|BX|20260122|14:57:40.467537|S|13|155.31|0|13
A|BX|20260122|14:57:40.467537|S|13|155.31|0|13
A|BX|20260122|14:58:31.418060|S|6|155.31|0|6
A|BX|20260122|14:58:34.750561|S|3|155.31|0|3
A|BX|20260122|15:00:01.498905|S|2|155|0|2
A|BX|20260122|15:01:21.720276|S|10|155.01|0|10
A|BX|20260122|15:04:12.316574|S|16|155.25|0|16
A|BX|20260122|15:30:47.839971|S|15|155.17|0|15
A|BX|20260122|15:32:41.144414|S|16|155.26|0|16
A|BX|20260122|15:53:56.478227|S|15|154.86|0|15
A|BX|20260122|15:54:44.088488|S|13|154.86|0|13
A|BXC|20260122|09:34:56.430307|S|30|76.28|0|30
A|BXC|20260122|09:37:03.330189|S|30|76.29|0|30
A|BXC|20260122|12:24:14.252714|S|30|75.56|0|30
A|BXC|20260122|15:29:08.636474|S|12|74.89|0|12
A|BXC|20260122|15:30:00.336031|S|12|74.9|0|12
A|BXC|20260122|15:31:15.418740|S|12|74.88|0|12
A|BXMT|20260122|09:51:45.698173|S|120|19.55|0|120
A|BXMT|20260122|12:06:20.515162|S|3|19.41|0|3
A|BXMT|20260122|12:06:20.515163|S|9|19.41|0|9
A|BXMT|20260122|12:06:20.515186|S|3|19.41|0|3
A|BXMT|20260122|12:06:20.515186|S|22|19.41|0|22
A|BXMT|20260122|12:10:02.059956|S|15|19.41|0|15
A|BXMT|20260122|12:10:02.059956|S|21|19.41|0|21
A|BXMT|20260122|12:22:28.968987|S|234|19.44|0|234
A|BXMT|20260122|12:35:58.134048|S|16|19.45|0|16
A|BXMT|20260122|12:35:58.134083|S|46|19.45|0|46
A|BXMT|20260122|12:54:26.317614|S|1|19.39|0|1
A|BXMT|20260122|12:55:04.123896|S|99|19.39|0|99
A|BXMT|20260122|13:01:37.513588|S|169|19.37|0|169
A|BXMT|20260122|13:01:37.513588|S|31|19.37|0|31
A|BXMT|20260122|13:10:19.496978|S|72|19.36|0|72
A|BXMT|20260122|13:10:19.497007|S|148|19.36|0|148
A|BXMT|20260122|13:10:19.497008|S|38|19.36|0|38
A|BXMT|20260122|13:10:19.497008|S|51|19.36|0|51
A|BXMT|20260122|13:10:19.497009|S|9|19.36|0|9
A|BXMT|20260122|14:13:43.692338|S|120|19.37|0|120
A|BXMT|20260122|14:13:43.713764|S|4|19.37|0|4
A|BXMT|20260122|15:50:00.674980|S|59|19.25|0|59
A|BXMT|20260122|15:50:00.675067|S|41|19.25|0|41
A|BXMT|20260122|15:59:08.059565|S|100|19.23|0|100
A|BXMX|20260122|12:06:16.190710|S|100|14.74|0|100
A|BXMX|20260122|13:56:34.769019|S|100|14.74|0|100
A|BXP|20260122|10:49:44.048226|S|100|67.17|0|100
A|BXP|20260122|11:54:55.013998|S|100|66.4|0|100
A|BXP|20260122|12:00:15.202106|S|8|66.36|0|8
A|BXP|20260122|12:00:15.202131|S|8|66.36|0|8
A|BXP|20260122|12:00:15.202523|S|84|66.36|0|84
A|BXP|20260122|13:38:34.447489|S|3|66.05|0|3
A|BXP|20260122|13:48:43.292240|S|100|66.07|0|100
A|BXP|20260122|15:42:06.478627|S|100|65.58|0|100
A|BXP|20260122|15:50:16.244617|S|200|65.385|0|200
A|BXP|20260122|15:50:16.244618|S|200|65.385|0|200
A|BXSL|20260122|09:31:13.295624|S|50|26.63|0|50
A|BXSL|20260122|09:37:10.348467|S|50|26.66|0|50
A|BXSL|20260122|09:37:10.349696|S|38|26.66|0|38
A|BXSL|20260122|11:11:34.985237|S|100|26.87|0|100
A|BXSL|20260122|12:29:58.731087|S|100|26.82|0|100
A|BXSL|20260122|13:33:47.543295|S|61|26.86|0|61
A|BXSL|20260122|13:33:47.543933|S|39|26.86|0|39
A|BXSL|20260122|13:33:47.543933|S|100|26.86|0|100
A|BXSL|20260122|13:33:47.597722|S|24|26.86|0|24
A|BXSL|20260122|13:40:39.187351|S|208|26.86|0|208
A|BXSL|20260122|14:37:38.870156|S|15|26.77|0|15
A|BXSL|20260122|14:38:20.653945|S|6|26.77|0|6
A|BXSL|20260122|14:38:33.042128|S|210|26.77|0|210
A|BXSL|20260122|15:02:28.413607|S|50|26.75|0|50
A|BXSL|20260122|15:54:54.268435|S|1|26.7|0|1
A|BXSL|20260122|15:54:54.268460|S|8|26.7|0|8
A|BXSL|20260122|15:59:58.536952|S|100|26.7|0|100
A|BY|20260122|09:41:01.710979|S|25|31.89|0|25
A|BY|20260122|15:59:00.409470|S|100|31.64|0|100
A|BYD|20260122|10:52:27.780767|S|3|85.97|0|3
A|BYD|20260122|11:56:14.440190|S|6|85.36|0|6
A|BYD|20260122|12:05:05.501749|S|100|85.44|0|100
A|BYD|20260122|12:05:05.501749|S|4|85.44|0|4
A|BYD|20260122|12:09:05.064088|S|2|85.66|0|2
A|BYD|20260122|12:09:05.064088|S|1|85.66|0|1
A|BYD|20260122|12:46:17.065237|S|1|86.04|0|1
A|BYD|20260122|13:38:20.991073|S|7|85.66|0|7
A|BYD|20260122|13:57:16.556997|S|1|85.51|0|1
A|BYD|20260122|13:59:40.127604|S|20|85.48|0|20
A|BYD|20260122|14:09:51.558119|S|22|85.61|0|22
A|BYD|20260122|14:30:28.753484|S|21|85.2|0|21
A|BYD|20260122|14:55:13.820140|S|2|84.96|0|2
A|BYD|20260122|15:22:14.926350|S|19|85.02|0|19
A|BYD|20260122|15:23:56.730550|S|1|85.08|0|1
A|BYD|20260122|15:24:06.958087|S|1|85.08|0|1
A|BYD|20260122|15:24:14.046205|S|1|85.08|0|1
A|BYD|20260122|15:39:37.368793|S|1|85.07|0|1
A|BYD|20260122|15:58:30.710470|S|100|85.24|0|100
A|BYD|20260122|15:58:30.710689|S|100|85.23|0|100
A|BYD|20260122|15:59:31.609930|S|27|85.09|0|27
A|BYM|20260122|14:12:22.112683|S|100|10.92|0|100
A|BYM|20260122|14:47:33.260064|S|100|10.92|0|100
A|BYM|20260122|14:47:33.262532|S|100|10.925|0|100
A|BYND|20260122|09:38:48.563483|S|100|.9454|0|100
A|BYND|20260122|10:08:08.432073|S|500|.96|0|500
A|BYND|20260122|10:38:54.226580|S|900|.97955|0|900
A|BYND|20260122|10:53:01.212811|S|1200|1.005|0|1200
A|BYND|20260122|11:00:36.853407|S|1200|1.005|0|1200
A|BYND|20260122|11:03:21.755752|E|1200|1.005|0|1200
A|BYND|20260122|11:04:14.964610|E|100|1|0|100
A|BYND|20260122|11:04:14.964610|E|500|1|0|500
A|BYND|20260122|11:04:14.965068|S|500|1|0|500
A|BYND|20260122|11:04:14.965068|S|100|1|0|100
A|BYND|20260122|11:04:15.001596|E|357|.9937|0|357
A|BYND|20260122|11:04:15.002269|E|409|.9937|0|409
A|BYND|20260122|11:04:15.002577|S|434|.9937|0|434
A|BYND|20260122|11:04:15.012100|E|346|.9937|0|346
A|BYND|20260122|11:04:15.012731|E|115|.9937|0|115
A|BYND|20260122|11:05:02.402904|E|600|.9944|0|600
A|BYND|20260122|11:26:36.276597|S|1100|.9832|0|1100
A|BYND|20260122|11:33:15.907084|S|10|.9856|0|10
A|BYND|20260122|11:43:20.734509|S|100|.98|0|100
A|BYND|20260122|13:26:33.051015|S|1200|.954|0|1200
A|BYND|20260122|13:26:33.062153|S|100|.9549|0|100
A|BYND|20260122|14:12:11.008477|S|40|.9555|0|40
A|BYND|20260122|14:23:00.798723|S|30|.9553|0|30
A|BYND|20260122|15:06:44.033584|S|1200|.94945|0|1200
A|BYND|20260122|15:35:17.137629|S|300|.94|0|300
A|BYRN|20260122|09:44:25.272611|S|100|16.02|0|100
A|BYRN|20260122|10:03:36.032647|S|100|15.69|0|100
A|BYRN|20260122|11:05:30.228225|S|100|16.08|0|100
A|BYRN|20260122|11:44:39.879165|S|58|15.98|0|58
A|BZ|20260122|09:30:32.947160|S|200|18.98|0|200
A|BZ|20260122|10:47:29.400211|S|37|19.06|0|37
A|BZ|20260122|13:32:31.937889|S|200|19.06|0|200
A|BZ|20260122|14:11:46.152265|S|26|19.07|0|26
A|BZAI|20260122|10:25:21.010273|S|75|2.08|0|75
A|BZAI|20260122|10:25:21.010380|S|75|2.08|0|75
A|BZAI|20260122|10:29:21.912170|S|200|2.095|0|200
A|BZAI|20260122|10:58:53.746400|S|200|2.105|0|200
A|BZAI|20260122|11:01:38.680525|S|200|2.1|0|200
A|BZAI|20260122|12:31:43.893055|S|29|2|0|29
A|BZAI|20260122|13:26:12.185230|S|200|1.985|0|200
A|BZAI|20260122|15:38:09.605841|S|300|2.005|0|300
A|BZAI|20260122|15:59:03.429304|S|75|1.99|0|75
A|BZAI|20260122|15:59:03.429500|S|75|1.99|0|75
A|BZAI|20260122|15:59:03.429663|S|75|1.99|0|75
A|BZAI|20260122|15:59:03.429749|S|75|1.99|0|75
A|BZAI|20260122|15:59:03.429815|S|75|1.99|0|75
A|BZAI|20260122|15:59:03.429881|S|25|1.99|0|25
A|BZH|20260122|11:34:39.226311|S|7|24.25|0|7
A|BZH|20260122|14:14:56.964937|E|18|24.05|0|18
A|BZH|20260122|15:41:27.032317|S|30|23.76|0|30
A|BZH|20260122|15:43:54.339295|S|30|23.79|0|30
A|BZH|20260122|15:50:00.093081|S|30|23.8|0|30
A|BZH|20260122|15:50:00.304154|S|51|23.8|0|51
A|BZH|20260122|15:54:41.108288|S|2|23.83|0|2
A|BZH|20260122|15:55:02.011429|S|1|23.85|0|1
A|BZH|20260122|15:55:02.011429|S|1|23.85|0|1
A|BZH|20260122|15:59:26.149758|S|100|23.93|0|100
A|BZH|20260122|15:59:26.152416|S|100|23.93|0|100
A|BZH|20260122|15:59:26.534518|S|77|23.93|0|77
A|BZQ|20260122|13:20:15.996107|S|100|11.86|0|100
A|C|20260122|09:34:27.171979|S|70|115.02|0|70
A|C|20260122|09:46:52.707425|S|100|114.745|0|100
A|C|20260122|09:53:20.057876|S|5|114.69|0|5
A|C|20260122|09:57:29.121234|S|5|114.35|0|5
A|C|20260122|09:58:25.780319|S|5|114.53|0|5
A|C|20260122|10:00:34.435289|S|100|114.57|0|100
A|C|20260122|10:38:43.241206|S|73|114.66|0|73
A|C|20260122|11:16:12.084658|S|100|114.7|0|100
A|C|20260122|11:20:36.607878|S|79|114.94|0|79
A|C|20260122|11:45:39.186808|S|41|115.27|0|41
A|C|20260122|11:47:20.220353|S|37|115.37|0|37
A|C|20260122|12:13:14.463386|S|100|115.52|0|100
A|C|20260122|12:35:39.150736|S|100|116.5|0|100
A|C|20260122|13:43:36.904144|S|1|116.04|0|1
A|C|20260122|14:42:02.906263|S|100|115.64|0|100
A|C|20260122|15:06:22.675925|S|8|115.39|0|8
A|C|20260122|15:10:20.252490|S|150|115.38|0|150
A|C|20260122|15:15:00.070635|S|100|115.41|0|100
A|C|20260122|15:16:28.816472|S|100|115.41|0|100
A|C|20260122|15:32:16.636349|S|57|115.19|0|57
A|C|20260122|15:32:53.900420|S|10|115.23|0|10
A|C|20260122|15:32:53.907646|S|90|115.23|0|90
A|C|20260122|15:40:37.387166|S|11|115.27|0|11
A|C|20260122|15:40:37.387246|S|206|115.27|0|206
A|C|20260122|15:51:11.875414|S|190|115.24|0|190
A|C|20260122|15:51:57.439044|S|100|115.36|0|100
A|C|20260122|15:53:56.471619|S|100|115.31|0|100
A|C|20260122|15:53:56.471715|S|100|115.31|0|100
A|C PRN|20260122|15:33:37.850926|S|100|30.79|0|100
A|C PRN|20260122|15:33:37.850944|S|100|30.79|0|100
A|CAAP|20260122|10:51:00.037376|S|61|27.46|0|61
A|CAAP|20260122|10:55:20.039522|S|61|27.46|0|61
A|CAAP|20260122|11:50:55.579751|S|10|27.54|0|10
A|CABA|20260122|09:36:31.530104|S|100|2.94|0|100
A|CABA|20260122|09:46:13.943272|S|100|2.91|0|100
A|CABA|20260122|09:46:22.954395|S|100|2.955|0|100
A|CABA|20260122|09:53:31.720984|S|100|3.05|0|100
A|CABA|20260122|09:53:50.158817|S|200|3.05|0|200
A|CABA|20260122|09:54:06.825040|S|106|3.06|0|106
A|CABA|20260122|10:06:14.713530|S|100|2.925|0|100
A|CABA|20260122|10:20:25.080638|S|248|2.985|0|248
A|CABA|20260122|10:25:57.818230|S|488|2.975|0|488
A|CABA|20260122|10:27:30.576925|S|230|2.995|0|230
A|CABA|20260122|10:33:06.386713|S|400|2.975|0|400
A|CABA|20260122|10:33:59.425111|S|100|2.975|0|100
A|CABA|20260122|10:41:55.924851|S|3|3.04|0|3
A|CABA|20260122|10:42:25.648616|S|1|2.99|0|1
A|CABA|20260122|10:44:32.390975|S|70|3|0|70
A|CABA|20260122|10:54:44.213336|S|1|3.03|0|1
A|CABA|20260122|10:58:16.316363|S|310|3.045|0|310
A|CABA|20260122|10:58:16.316897|S|55|3.045|0|55
A|CABA|20260122|11:00:42.507485|S|163|3.075|0|163
A|CABA|20260122|11:06:40.018292|E|457|3.075|0|457
A|CABA|20260122|11:07:27.970487|S|100|3.055|0|100
A|CABA|20260122|11:22:36.746963|S|138|3.155|0|138
A|CABA|20260122|11:28:56.482533|S|200|3.215|0|200
A|CABA|20260122|11:28:56.581045|S|200|3.215|0|200
A|CABA|20260122|11:29:15.872127|S|1|3.22|0|1
A|CABA|20260122|11:39:35.254118|S|673|3.175|0|673
A|CABA|20260122|11:42:54.644943|S|100|3.145|0|100
A|CABA|20260122|11:49:54.916756|S|231|3.02|0|231
A|CABA|20260122|11:55:43.187327|S|103|3.005|0|103
A|CABA|20260122|12:14:09.691175|S|35|2.955|0|35
A|CABA|20260122|12:28:18.592829|S|1|2.96|0|1
A|CABA|20260122|12:30:53.862992|S|28|2.98|0|28
A|CABA|20260122|12:30:53.862992|S|2|2.98|0|2
A|CABA|20260122|12:56:16.047479|S|153|2.965|0|153
A|CABA|20260122|12:56:59.372504|S|100|2.96|0|100
A|CABA|20260122|12:56:59.372694|S|100|2.96|0|100
A|CABA|20260122|13:32:17.454638|S|354|3.025|0|354
A|CABA|20260122|13:39:06.220864|S|354|2.975|0|354
A|CABA|20260122|13:40:24.999715|S|1|3|0|1
A|CABA|20260122|13:46:31.240866|S|100|2.975|0|100
A|CABA|20260122|13:48:06.495030|S|100|2.995|0|100
A|CABA|20260122|13:57:45.734321|S|1|2.98|0|1
A|CABA|20260122|14:06:16.361677|S|35|3|0|35
A|CABA|20260122|14:17:59.458520|S|332|2.995|0|332
A|CABA|20260122|14:19:11.812514|S|100|2.975|0|100
A|CABA|20260122|14:19:11.812553|S|100|2.975|0|100
A|CABA|20260122|14:19:11.812553|S|100|2.975|0|100
A|CABA|20260122|14:19:11.812633|S|300|2.97|0|300
A|CABA|20260122|14:21:21.650395|S|332|2.975|0|332
A|CABA|20260122|14:24:08.174023|S|332|2.985|0|332
A|CABA|20260122|14:36:38.600946|S|332|3.005|0|332
A|CABA|20260122|14:57:00.210271|S|230|2.995|0|230
A|CABA|20260122|14:58:40.643529|E|332|2.985|0|332
A|CABA|20260122|14:58:40.790460|E|435|2.965|0|435
A|CABA|20260122|14:58:40.790475|E|405|2.965|0|405
A|CABA|20260122|15:16:49.311276|S|1|2.92|0|1
A|CABA|20260122|15:17:36.401354|S|1|2.91|0|1
A|CABA|20260122|15:24:02.580093|S|1|2.9|0|1
A|CABA|20260122|15:24:20.367405|S|332|2.895|0|332
A|CABA|20260122|15:56:44.257446|S|400|2.955|0|400
A|CABA|20260122|15:56:44.257501|S|400|2.955|0|400
A|CABA|20260122|15:56:44.257558|S|100|2.955|0|100
A|CABA|20260122|15:59:46.375714|S|100|2.945|0|100
A|CABO|20260122|14:43:42.043756|S|62|85.1|0|62
A|CABO|20260122|15:33:21.084832|S|6|84.29|0|6
A|CACC|20260122|09:57:34.773529|S|1|451.4|0|1
A|CACC|20260122|09:58:01.132036|S|1|451.6|0|1
A|CACC|20260122|10:04:39.680576|S|1|449.15|0|1
A|CACC|20260122|10:05:35.954118|S|1|449.1|0|1
A|CACC|20260122|10:06:01.106517|S|1|448.5|0|1
A|CACC|20260122|10:06:21.132128|S|1|448.6|0|1
A|CACC|20260122|10:07:02.173579|S|1|448.9|0|1
A|CACC|20260122|10:07:12.840059|S|1|448.4|0|1
A|CACC|20260122|10:07:42.899742|S|1|449.17|0|1
A|CACC|20260122|10:08:48.171008|S|1|448.95|0|1
A|CACC|20260122|10:09:58.060243|S|1|449|0|1
A|CACC|20260122|10:10:18.818711|S|1|449.6|0|1
A|CACC|20260122|10:11:20.486690|S|1|450.1|0|1
A|CACC|20260122|10:11:41.658342|S|1|449.6|0|1
A|CACC|20260122|10:12:55.845038|S|1|449.6|0|1
A|CACC|20260122|10:13:31.051715|S|1|449.75|0|1
A|CACC|20260122|10:43:21.881678|S|4|449.63|0|4
A|CACC|20260122|12:55:53.563008|S|4|445.26|0|4
A|CACC|20260122|12:55:53.563036|S|1|445.26|0|1
A|CACC|20260122|12:55:53.563037|S|35|445.26|0|35
A|CACC|20260122|14:48:43.077670|S|1|442.93|0|1
A|CACC|20260122|14:52:23.777717|S|1|442.9|0|1
A|CACC|20260122|15:16:55.793655|S|4|443.84|0|4
A|CACC|20260122|15:49:02.797164|S|76|442.71|0|76
A|CACI|20260122|10:14:15.142206|S|40|645.125|0|40
A|CACI|20260122|10:40:10.685011|S|1|641.41|0|1
A|CACI|20260122|10:49:01.534574|S|1|635.36|0|1
A|CACI|20260122|10:49:16.761953|S|1|635|0|1
A|CACI|20260122|10:49:16.761953|S|1|635|0|1
A|CACI|20260122|10:50:33.769136|S|40|630.15|0|40
A|CACI|20260122|11:07:34.174593|S|40|644.85|0|40
A|CACI|20260122|11:21:06.154098|S|40|641.42|0|40
A|CACI|20260122|13:10:00.132673|S|40|657.95|0|40
A|CACI|20260122|14:31:48.026907|S|26|658.7|0|26
A|CACI|20260122|14:52:55.272511|S|31|660.63|0|31
A|CACI|20260122|15:00:18.780620|S|29|661.02|0|29
A|CACI|20260122|15:22:47.988596|S|4|659.54|0|4
A|CACI|20260122|15:22:47.989253|S|20|659.54|0|20
A|CACI|20260122|15:56:26.857824|S|1|652.76|0|1
A|CACI|20260122|15:59:32.535087|S|34|654.11|0|34
A|CADE|20260122|09:31:18.340265|S|200|45.09|0|200
A|CADE|20260122|09:31:58.126654|S|100|45.49|0|100
A|CADE|20260122|09:34:43.370963|S|150|44.715|0|150
A|CADE|20260122|09:38:14.771526|S|100|44.48|0|100
A|CADE|20260122|09:38:14.771527|S|100|44.48|0|100
A|CADE|20260122|09:38:24.262953|S|27|44.45|0|27
A|CADE|20260122|09:38:24.262963|S|29|44.45|0|29
A|CADE|20260122|09:41:22.804858|S|200|44.33|0|200
A|CADE|20260122|09:45:36.915999|S|150|44.26|0|150
A|CADE|20260122|09:46:19.492042|S|21|44.37|0|21
A|CADE|20260122|09:46:19.492058|S|21|44.37|0|21
A|CADE|20260122|09:46:52.108618|S|150|44.47|0|150
A|CADE|20260122|09:48:27.722709|S|23|44.64|0|23
A|CADE|20260122|09:48:27.722710|S|150|44.64|0|150
A|CADE|20260122|09:48:27.722745|S|23|44.64|0|23
A|CADE|20260122|09:48:27.722745|S|4|44.64|0|4
A|CADE|20260122|09:50:54.425975|S|200|44.88|0|200
A|CADE|20260122|09:53:11.907543|S|100|44.75|0|100
A|CADE|20260122|10:00:15.987562|S|10|44.23|0|10
A|CADE|20260122|10:00:15.987562|S|12|44.23|0|12
A|CADE|20260122|10:00:15.987573|S|10|44.23|0|10
A|CADE|20260122|10:03:23.702450|S|100|44.33|0|100
A|CADE|20260122|10:05:23.495483|S|100|44.14|0|100
A|CADE|20260122|10:06:59.886802|S|150|44.02|0|150
A|CADE|20260122|10:07:58.908070|S|150|44.05|0|150
A|CADE|20260122|10:13:32.563308|S|150|43.99|0|150
A|CADE|20260122|10:14:20.274056|S|100|44.01|0|100
A|CADE|20260122|10:29:07.286127|S|10|43.94|0|10
A|CADE|20260122|10:31:13.013100|S|100|44.03|0|100
A|CADE|20260122|10:38:36.504263|S|150|44.73|0|150
A|CADE|20260122|10:38:36.504505|S|50|44.73|0|50
A|CADE|20260122|10:44:04.149319|S|100|44.8|0|100
A|CADE|20260122|10:44:04.149355|S|5|44.8|0|5
A|CADE|20260122|10:44:04.149356|S|5|44.8|0|5
A|CADE|20260122|10:44:04.149382|S|100|44.8|0|100
A|CADE|20260122|10:44:04.149425|S|40|44.8|0|40
A|CADE|20260122|10:44:04.149430|S|5|44.79|0|5
A|CADE|20260122|10:44:04.149557|S|95|44.79|0|95
A|CADE|20260122|10:46:14.583880|S|150|44.7|0|150
A|CADE|20260122|10:49:37.306749|S|100|44.6|0|100
A|CADE|20260122|10:57:05.589691|S|5|44.59|0|5
A|CADE|20260122|11:14:40.973017|S|8|44.95|0|8
A|CADE|20260122|11:14:40.973061|S|92|44.95|0|92
A|CADE|20260122|11:19:35.145573|S|200|44.99|0|200
A|CADE|20260122|11:27:59.307049|S|100|44.8|0|100
A|CADE|20260122|11:28:00.064832|S|5|44.77|0|5
A|CADE|20260122|11:28:34.125367|S|100|44.68|0|100
A|CADE|20260122|11:29:46.097664|S|100|44.755|0|100
A|CADE|20260122|11:30:47.392507|S|150|44.775|0|150
A|CADE|20260122|12:24:42.198769|S|110|45.2|0|110
A|CADE|20260122|12:26:33.211921|S|150|45.17|0|150
A|CADE|20260122|12:26:33.212947|S|70|45.18|0|70
A|CADE|20260122|13:05:15.029985|S|150|45.06|0|150
A|CADE|20260122|14:04:52.494763|S|100|44.85|0|100
A|CADE|20260122|14:04:52.494802|S|100|44.85|0|100
A|CADE|20260122|14:04:52.494803|S|4|44.85|0|4
A|CADE|20260122|14:04:52.494807|S|4|44.85|0|4
A|CADE|20260122|14:04:52.495107|S|22|44.85|0|22
A|CADE|20260122|14:25:57.994771|S|218|44.69|0|218
A|CADE|20260122|14:30:13.608924|S|100|44.68|0|100
A|CADE|20260122|14:30:13.608936|S|100|44.68|0|100
A|CADE|20260122|14:30:13.608948|S|8|44.68|0|8
A|CADE|20260122|14:39:31.922204|S|199|44.6|0|199
A|CADE|20260122|15:00:10.194107|S|70|43.97|0|70
A|CADE|20260122|15:17:34.941372|S|140|43.89|0|140
A|CADE|20260122|15:36:44.587526|S|150|43.96|0|150
A|CADE|20260122|15:44:11.003647|S|150|43.8|0|150
A|CADE|20260122|15:45:05.436875|S|150|43.75|0|150
A|CADE|20260122|15:49:21.352981|S|100|43.63|0|100
A|CADE|20260122|15:49:21.353011|S|90|43.63|0|90
A|CADE|20260122|15:55:59.588066|S|1|43.64|0|1
A|CADE|20260122|15:56:00.572312|S|42|43.64|0|42
A|CADE|20260122|15:56:00.572374|S|47|43.64|0|47
A|CADE|20260122|15:59:50.470204|S|16|43.68|0|16
A|CADE|20260122|15:59:50.470221|S|16|43.68|0|16
A|CADL|20260122|10:04:30.061074|S|100|6.475|0|100
A|CADL|20260122|10:12:45.934156|S|10|6.52|0|10
A|CADL|20260122|11:09:06.415585|S|7|6.6|0|7
A|CADL|20260122|11:15:49.534168|S|6|6.58|0|6
A|CADL|20260122|11:21:37.526320|S|5|6.56|0|5
A|CADL|20260122|11:23:26.883415|S|2|6.56|0|2
A|CADL|20260122|11:29:51.481155|S|7|6.55|0|7
A|CADL|20260122|12:57:26.941353|S|30|6.51|0|30
A|CADL|20260122|13:02:59.036496|S|79|6.52|0|79
A|CADL|20260122|13:07:11.713781|S|100|6.5|0|100
A|CADL|20260122|13:07:11.713781|S|12|6.5|0|12
A|CADL|20260122|13:07:11.713800|S|33|6.5|0|33
A|CADL|20260122|13:19:50.899838|S|5|6.47|0|5
A|CADL|20260122|15:25:24.257258|S|64|6.33|0|64
A|CAE|20260122|10:44:24.432974|S|8|33.63|0|8
A|CAE|20260122|10:47:37.140277|S|3|33.63|0|3
A|CAE|20260122|10:47:37.140290|S|6|33.63|0|6
A|CAE|20260122|10:54:24.238928|S|6|33.61|0|6
A|CAE|20260122|11:22:52.297211|S|1|33.39|0|1
A|CAE|20260122|15:55:50.437890|S|200|33.41|0|200
A|CAE|20260122|15:55:50.437890|S|200|33.4|0|200
A|CAE|20260122|15:59:49.550417|S|42|33.37|0|42
A|CAG|20260122|09:30:02.338081|S|200|17.27|0|200
A|CAG|20260122|09:54:49.216940|S|10|17.4|0|10
A|CAG|20260122|10:51:19.018905|S|681|17.53|0|681
A|CAG|20260122|10:52:29.447477|S|100|17.54|0|100
A|CAG|20260122|11:24:30.502114|S|400|17.605|0|400
A|CAG|20260122|11:59:52.126827|S|609|17.615|0|609
A|CAG|20260122|12:00:43.058400|S|100|17.6|0|100
A|CAG|20260122|12:08:28.108420|S|961|17.6|0|961
A|CAG|20260122|12:12:37.416483|S|709|17.6|0|709
A|CAG|20260122|12:16:13.227933|S|667|17.6|0|667
A|CAG|20260122|12:28:46.960612|S|11|17.6|0|11
A|CAG|20260122|13:06:24.428902|S|100|17.56|0|100
A|CAG|20260122|13:06:24.428902|S|1333|17.56|0|1333
A|CAG|20260122|13:07:54.129756|S|962|17.55|0|962
A|CAG|20260122|13:47:48.096923|S|13|17.53|0|13
A|CAG|20260122|13:47:48.096923|S|81|17.53|0|81
A|CAG|20260122|14:03:13.107471|S|100|17.52|0|100
A|CAG|20260122|14:03:13.107482|S|100|17.52|0|100
A|CAG|20260122|14:27:23.339534|S|757|17.5|0|757
A|CAG|20260122|14:27:23.339535|S|11|17.5|0|11
A|CAG|20260122|15:34:49.641439|S|100|17.48|0|100
A|CAG|20260122|15:58:53.937388|S|100|17.48|0|100
A|CAG|20260122|15:58:53.944980|S|100|17.47|0|100
A|CAH|20260122|09:50:52.630926|S|1|208.13|0|1
A|CAH|20260122|10:36:13.556162|S|1|209.32|0|1
A|CAH|20260122|11:06:50.076200|S|3|208.99|0|3
A|CAH|20260122|15:01:00.785540|S|10|207.27|0|10
A|CAH|20260122|15:59:49.610743|S|100|206.795|0|100
A|CAI|20260122|10:12:05.670101|S|2|25.97|0|2
A|CAI|20260122|10:12:05.670101|S|3|25.97|0|3
A|CAI|20260122|10:48:53.329498|S|10|26.76|0|10
A|CAI|20260122|10:49:09.156076|S|140|26.76|0|140
A|CAI|20260122|10:49:09.156076|S|150|26.77|0|150
A|CAIE|20260122|09:56:43.580070|S|1|26.86|0|1
A|CAIE|20260122|11:37:53.687988|S|100|26.98|0|100
A|CAIE|20260122|11:41:07.382550|S|100|26.98|0|100
A|CAIE|20260122|11:45:31.110916|S|100|26.99|0|100
A|CAIE|20260122|12:06:28.282910|S|100|26.98|0|100
A|CAIE|20260122|12:08:03.066282|S|100|26.99|0|100
A|CAIE|20260122|13:40:24.997588|S|100|27.025|0|100
A|CAIE|20260122|13:40:26.554952|S|174|27.01|0|174
A|CAKE|20260122|09:30:01.511245|S|900|60.46|0|900
A|CAKE|20260122|09:49:15.531382|S|10|60.84|0|10
A|CAKE|20260122|09:49:15.531472|S|10|60.84|0|10
A|CAKE|20260122|09:49:15.531560|S|10|60.84|0|10
A|CAKE|20260122|09:49:15.598067|S|82|60.76|0|82
A|CAKE|20260122|09:49:15.598076|S|41|60.76|0|41
A|CAKE|20260122|12:03:33.762983|S|100|60.41|0|100
A|CAKE|20260122|12:35:51.480838|S|10|60.085|0|10
A|CAKE|20260122|12:35:51.480914|S|10|60.085|0|10
A|CAKE|20260122|12:43:02.562504|S|100|60|0|100
A|CAKE|20260122|15:45:44.090296|S|2|58.65|0|2
A|CAKE|20260122|15:45:44.090296|S|24|58.65|0|24
A|CAKE|20260122|15:55:00.981545|S|13|58.72|0|13
A|CAL|20260122|10:06:51.560130|S|100|13.75|0|100
A|CAL|20260122|10:06:51.561686|S|100|13.75|0|100
A|CAL|20260122|10:06:51.562143|S|100|13.75|0|100
A|CAL|20260122|10:06:51.562337|S|100|13.75|0|100
A|CAL|20260122|10:52:27.770698|S|30|13.81|0|30
A|CAL|20260122|11:58:25.537552|S|100|13.75|0|100
A|CAL|20260122|12:31:13.633282|S|100|13.75|0|100
A|CAL|20260122|12:48:51.901773|S|100|13.73|0|100
A|CAL|20260122|13:01:43.378352|S|54|13.6|0|54
A|CAL|20260122|13:14:01.309440|S|1|13.6|0|1
A|CAL|20260122|13:32:57.829482|S|17|13.56|0|17
A|CAL|20260122|13:32:57.829482|S|15|13.56|0|15
A|CAL|20260122|13:32:57.829495|S|300|13.565|0|300
A|CAL|20260122|13:36:51.818229|S|100|13.57|0|100
A|CAL|20260122|13:41:37.624034|S|16|13.5|0|16
A|CAL|20260122|13:41:37.629498|S|75|13.51|0|75
A|CAL|20260122|14:04:10.176873|S|100|13.5|0|100
A|CAL|20260122|14:14:11.636297|S|9|13.49|0|9
A|CAL|20260122|14:15:37.813611|S|100|13.495|0|100
A|CAL|20260122|14:19:04.518399|S|5|13.43|0|5
A|CAL|20260122|14:32:35.352587|S|2|13.26|0|2
A|CAL|20260122|15:09:56.335408|S|75|12.995|0|75
A|CAL|20260122|15:09:56.335581|S|25|12.995|0|25
A|CAL|20260122|15:32:54.553234|S|50|12.7|0|50
A|CAL|20260122|15:36:46.068734|S|50|12.77|0|50
A|CAL|20260122|15:41:16.074569|S|50|12.69|0|50
A|CAL|20260122|15:47:11.135807|S|30|12.75|0|30
A|CAL|20260122|15:51:59.000244|S|30|12.68|0|30
A|CALM|20260122|09:48:51.203617|S|100|80.46|0|100
A|CALM|20260122|11:00:24.718182|S|74|80.46|0|74
A|CALM|20260122|11:06:48.186481|S|74|80.96|0|74
A|CALM|20260122|11:06:48.911575|S|100|81.045|0|100
A|CALM|20260122|12:28:20.355469|S|53|80.99|0|53
A|CALM|20260122|13:09:59.121434|S|40|81.5|0|40
A|CALM|20260122|13:11:26.815676|S|10|81.5|0|10
A|CALM|20260122|14:15:59.961718|S|100|81.075|0|100
A|CALM|20260122|14:15:59.999693|S|100|81.18|0|100
A|CALM|20260122|15:15:35.023063|S|100|81.94|0|100
A|CALX|20260122|10:46:21.096075|S|131|56.53|0|131
A|CALX|20260122|10:46:24.456814|S|36|56.53|0|36
A|CALX|20260122|10:55:46.152688|S|200|56.76|0|200
A|CALX|20260122|10:55:46.153143|S|53|56.76|0|53
A|CALX|20260122|11:04:38.398201|S|154|56.81|0|154
A|CALX|20260122|11:07:11.091779|S|166|56.76|0|166
A|CALX|20260122|12:29:22.965725|S|84|56.45|0|84
A|CALX|20260122|12:29:22.965776|S|111|56.45|0|111
A|CALX|20260122|12:58:46.685212|S|150|56.53|0|150
A|CALX|20260122|12:58:46.685264|S|20|56.53|0|20
A|CALX|20260122|14:24:18.327386|S|27|56.45|0|27
A|CALX|20260122|14:24:18.327408|S|135|56.45|0|135
A|CALX|20260122|14:35:55.471735|S|100|56.66|0|100
A|CALX|20260122|14:57:20.172685|S|144|56.61|0|144
A|CALX|20260122|14:59:17.862627|S|135|56.61|0|135
A|CALX|20260122|15:01:21.981671|S|10|56.67|0|10
A|CALX|20260122|15:01:21.981684|S|154|56.67|0|154
A|CALX|20260122|15:37:01.958359|S|144|56.19|0|144
A|CALX|20260122|15:46:32.995986|S|50|56.12|0|50
A|CALX|20260122|15:53:01.111874|S|50|56.13|0|50
A|CALX|20260122|15:53:01.111890|S|112|56.13|0|112
A|CALY|20260122|10:39:07.216675|S|90|16.06|0|90
A|CALY|20260122|11:06:57.279504|S|200|16.09|0|200
A|CALY|20260122|11:12:53.116761|S|14|16.1|0|14
A|CALY|20260122|12:03:34.714144|S|100|15.965|0|100
A|CALY|20260122|12:33:18.866786|S|300|15.91|0|300
A|CALY|20260122|12:33:18.866799|S|100|15.91|0|100
A|CALY|20260122|13:53:06.526052|S|8|16.04|0|8
A|CALY|20260122|14:52:34.835592|S|4|15.94|0|4
A|CALY|20260122|14:58:40.337235|S|200|15.89|0|200
A|CALY|20260122|15:22:22.743090|S|100|15.73|0|100
A|CALY|20260122|15:28:55.602240|S|100|15.835|0|100
A|CALY|20260122|15:50:05.366102|S|4|15.89|0|4
A|CALY|20260122|15:57:27.795814|S|100|15.845|0|100
A|CALY|20260122|15:57:35.069126|S|100|15.845|0|100
A|CALY|20260122|15:59:24.359308|S|100|15.835|0|100
A|CALY|20260122|15:59:24.359309|S|100|15.835|0|100
A|CALY|20260122|15:59:24.361574|S|200|15.835|0|200
A|CAMP|20260122|11:00:13.717692|S|300|4.89|0|300
A|CAMT|20260122|09:39:24.362827|S|10|148.105|0|10
A|CAMT|20260122|10:22:42.994624|S|2|144.75|0|2
A|CAMT|20260122|10:22:42.994624|S|1|144.75|0|1
A|CAMT|20260122|14:07:20.173701|S|2|145.04|0|2
A|CAMT|20260122|14:12:09.546141|S|2|145.04|0|2
A|CAMT|20260122|14:12:09.546141|S|3|145.04|0|3
A|CAMT|20260122|14:13:08.005682|S|2|145.2|0|2
A|CAMT|20260122|14:13:08.005682|S|4|145.2|0|4
A|CAMT|20260122|14:36:49.679805|S|4|144.87|0|4
A|CAMT|20260122|14:38:25.197841|S|4|144.85|0|4
A|CAMT|20260122|15:47:59.103821|S|7|143.11|0|7
A|CAMT|20260122|15:54:54.665216|S|28|142.74|0|28
A|CAMT|20260122|15:54:54.665452|S|22|142.8|0|22
A|CAN|20260122|10:08:21.885617|S|100|.7566|0|100
A|CAN|20260122|12:18:00.093619|S|600|.7382|0|600
A|CAN|20260122|12:26:53.790461|S|100|.735|0|100
A|CAN|20260122|13:08:28.780293|S|400|.7412|0|400
A|CAN|20260122|14:51:58.281704|S|200|.7468|0|200
A|CANF|20260122|09:30:00.096599|S|1349|4.08|59634|140
A|CANF|20260122|10:08:17.062469|E|100|4.27|0|100
A|CANF|20260122|10:17:22.968194|S|51|4.3|0|51
A|CANF|20260122|10:17:22.968194|S|49|4.3|0|49
A|CANF|20260122|10:22:02.330962|S|8|4.3|0|8
A|CANF|20260122|10:23:34.530181|S|43|4.3|0|43
A|CANF|20260122|10:55:33.874108|S|50|4.34|0|50
A|CANF|20260122|10:55:52.668355|S|100|4.3|0|100
A|CANF|20260122|11:02:44.605265|S|100|4.35|0|100
A|CANF|20260122|11:17:47.440866|S|266|4.34|0|266
A|CANF|20260122|11:17:47.441205|S|300|4.34|0|300
A|CANF|20260122|11:36:10.042857|S|100|4.29|0|100
A|CANF|20260122|11:37:55.875982|S|10|4.26|0|10
A|CANF|20260122|12:06:36.620926|S|100|4.28|0|100
A|CANF|20260122|12:06:36.635411|S|230|4.27|0|230
A|CANF|20260122|12:28:43.796597|S|100|4.33|0|100
A|CANF|20260122|12:54:54.474708|S|100|4.33|0|100
A|CANF|20260122|12:56:52.618241|S|100|4.33|0|100
A|CANF|20260122|12:58:21.421406|S|100|4.33|0|100
A|CANF|20260122|13:00:11.373493|S|100|4.33|0|100
A|CANF|20260122|13:19:18.471839|S|100|4.34|0|100
A|CANF|20260122|13:20:55.325582|S|100|4.34|0|100
A|CANF|20260122|13:40:01.625552|S|1|4.34|0|1
A|CANF|20260122|13:50:26.027775|S|100|4.29|0|100
A|CANF|20260122|14:05:54.553550|S|100|4.33|0|100
A|CANF|20260122|14:13:32.862280|E|90|4.33|0|90
A|CANF|20260122|14:14:49.580464|S|70|4.32|0|70
A|CANF|20260122|14:15:54.852207|S|50|4.315|0|50
A|CANF|20260122|15:23:22.768764|S|100|4.26|0|100
A|CANF|20260122|15:45:28.391719|S|100|4.21|0|100
A|CANF|20260122|15:51:40.008776|S|100|4.22|0|100
A|CANF|20260122|15:51:40.008776|S|26|4.22|0|26
A|CANF|20260122|15:51:40.008835|S|93|4.22|0|93
A|CANF|20260122|15:51:40.008836|S|26|4.22|0|26
A|CANF|20260122|15:51:40.008836|S|100|4.22|0|100
A|CANF|20260122|15:51:40.008850|S|100|4.22|0|100
A|CANF|20260122|15:51:40.008851|S|119|4.22|0|119
A|CANF|20260122|15:51:40.008869|S|55|4.22|0|55
A|CANF|20260122|15:51:40.019239|S|100|4.24|0|100
A|CANF|20260122|15:59:07.692426|S|100|4.21|0|100
A|CANF|20260122|16:00:00.072413|S|2128|4.16|88323|2000
A|CANG|20260122|15:42:26.622924|S|100|1.385|0|100
A|CAOS|20260122|15:04:44.961988|S|100|90.28|0|100
A|CAPE|20260122|14:13:30.062454|S|100|32.99|0|100
A|CAPR|20260122|10:48:24.247885|S|27|24.41|0|27
A|CAPR|20260122|10:53:45.162800|S|39|24.41|0|39
A|CAPR|20260122|10:53:45.162801|S|26|24.41|0|26
A|CAPR|20260122|10:56:39.840932|S|5|24.47|0|5
A|CAPR|20260122|12:08:54.455098|S|30|24.42|0|30
A|CAPR|20260122|13:44:13.042717|S|1|24.29|0|1
A|CAPR|20260122|13:44:14.025686|S|38|24.29|0|38
A|CAPR|20260122|13:45:11.489034|S|22|24.29|0|22
A|CAPR|20260122|13:46:20.642098|S|21|24.29|0|21
A|CAPR|20260122|15:50:00.123397|S|30|24.14|0|30
A|CAPT|20260122|10:31:13.625824|S|100|.5657|0|100
A|CAPT|20260122|10:38:47.672609|S|300|.55775|0|300
A|CAPT|20260122|10:38:48.698232|S|300|.56055|0|300
A|CAPT|20260122|10:54:43.403805|S|100|.5145|0|100
A|CAPT|20260122|10:54:47.636732|S|100|.54715|0|100
A|CAPT|20260122|13:32:43.074744|S|300|.65665|0|300
A|CAPT|20260122|13:42:28.558915|S|100|.7022|0|100
A|CAR|20260122|10:43:12.380751|S|1|128.43|0|1
A|CAR|20260122|14:00:20.206539|S|5|127.11|0|5
A|CAR|20260122|15:24:01.096678|S|9|125.79|0|9
A|CARE|20260122|13:48:27.456784|S|4|20.845|0|4
A|CARE|20260122|13:48:27.456854|S|4|20.845|0|4
A|CARE|20260122|13:48:27.456915|S|4|20.845|0|4
A|CARE|20260122|13:48:27.456978|S|4|20.845|0|4
A|CARE|20260122|13:48:32.104956|S|55|20.86|0|55
A|CARE|20260122|13:48:32.104970|S|65|20.86|0|65
A|CARE|20260122|15:54:40.688291|S|1|20.79|0|1
A|CARG|20260122|11:06:17.952760|S|31|34.96|0|31
A|CARG|20260122|11:11:25.124350|S|5|34.97|0|5
A|CARG|20260122|11:11:25.124350|S|12|34.97|0|12
A|CARG|20260122|11:11:25.124350|S|4|34.97|0|4
A|CARG|20260122|11:11:25.124350|S|8|34.97|0|8
A|CARG|20260122|11:33:01.283671|S|2|34.91|0|2
A|CARG|20260122|11:33:01.283671|S|3|34.91|0|3
A|CARG|20260122|15:46:06.243616|S|6|34.27|0|6
A|CARG|20260122|15:55:00.123494|S|1|34.19|0|1
A|CARG|20260122|15:55:00.123494|S|30|34.19|0|30
A|CARG|20260122|15:59:29.195691|S|10|34.1|0|10
A|CARR|20260122|10:07:52.556417|S|100|57.14|0|100
A|CARR|20260122|10:47:03.370371|S|50|57.59|0|50
A|CARR|20260122|10:54:43.871264|S|52|57.54|0|52
A|CARR|20260122|11:35:43.747094|S|100|57.54|0|100
A|CARR|20260122|11:48:46.205756|S|100|57.665|0|100
A|CARR|20260122|11:55:07.668504|S|100|57.52|0|100
A|CARR|20260122|12:14:13.229936|S|30|57.33|0|30
A|CARR|20260122|14:22:18.660416|S|1|57.51|0|1
A|CARR|20260122|15:56:51.331552|S|1|57.51|0|1
A|CARS|20260122|15:55:52.732141|S|59|12.37|0|59
A|CARS|20260122|15:55:52.732689|S|100|12.37|0|100
A|CARS|20260122|15:55:52.739322|S|27|12.37|0|27
A|CART|20260122|09:50:12.633102|S|150|39.31|0|150
A|CART|20260122|10:37:54.722353|S|100|39.22|0|100
A|CART|20260122|10:50:50.524985|S|11|39.09|0|11
A|CART|20260122|11:10:03.081669|S|100|39.045|0|100
A|CART|20260122|11:18:10.760791|S|100|39.03|0|100
A|CART|20260122|12:20:50.462046|S|20|38.51|0|20
A|CART|20260122|12:53:29.954673|S|38|38.52|0|38
A|CART|20260122|14:28:56.772908|S|1|38.41|0|1
A|CART|20260122|14:28:56.772964|S|1|38.41|0|1
A|CART|20260122|14:28:56.772964|S|99|38.41|0|99
A|CART|20260122|14:28:56.773009|S|99|38.41|0|99
A|CART|20260122|14:28:56.773010|S|1|38.41|0|1
A|CART|20260122|14:28:56.780612|S|100|38.41|0|100
A|CART|20260122|14:28:56.780612|S|99|38.41|0|99
A|CART|20260122|14:34:10.737653|S|13|38.4|0|13
A|CART|20260122|14:57:12.561901|S|100|38.105|0|100
A|CART|20260122|14:57:55.597823|S|11|38.18|0|11
A|CART|20260122|15:53:17.444622|S|200|38.27|0|200
A|CART|20260122|15:53:17.444623|S|200|38.27|0|200
A|CART|20260122|15:53:17.444624|S|100|38.27|0|100
A|CART|20260122|15:54:50.023612|S|13|38.33|0|13
A|CART|20260122|15:55:23.090623|S|7|38.3|0|7
A|CART|20260122|15:56:21.606083|S|600|38.39|0|600
A|CARY|20260122|11:17:23.624223|S|100|20.885|0|100
A|CASH|20260122|13:09:54.363817|S|41|79.94|0|41
A|CASH|20260122|14:32:57.417326|S|82|80.37|0|82
A|CASH|20260122|15:45:00.013782|S|300|79.64|0|300
A|CASH|20260122|15:48:31.767191|S|82|79.555|0|82
A|CASH|20260122|15:48:31.767212|S|82|79.55|0|82
A|CASH|20260122|15:50:00.126554|S|30|79.55|0|30
A|CASH|20260122|15:52:09.768964|S|20|79.77|0|20
A|CASS|20260122|12:01:11.491518|S|1|44.11|0|1
A|CASS|20260122|15:30:24.374993|S|1|43.49|0|1
A|CASS|20260122|15:50:01.583323|S|100|43.45|0|100
A|CASY|20260122|09:43:18.702535|S|9|623.98|0|9
A|CASY|20260122|10:50:56.119181|S|20|623.65|0|20
A|CASY|20260122|10:50:56.119300|S|31|623.65|0|31
A|CASY|20260122|10:57:29.297681|S|39|622.25|0|39
A|CASY|20260122|11:00:35.868997|S|24|622|0|24
A|CASY|20260122|12:29:09.955708|S|55|619.64|0|55
A|CAT|20260122|09:33:30.939704|S|100|653.52|0|100
A|CAT|20260122|10:46:37.951590|S|1|644.39|0|1
A|CAT|20260122|10:50:52.488479|S|78|645.87|0|78
A|CAT|20260122|11:53:26.287951|S|2|648.07|0|2
A|CAT|20260122|12:14:47.632127|S|40|648.34|0|40
A|CAT|20260122|12:18:16.481025|S|20|648.52|0|20
A|CAT|20260122|12:18:29.698460|S|40|648.51|0|40
A|CAT|20260122|12:18:38.341226|S|40|648.24|0|40
A|CAT|20260122|12:25:04.749902|S|40|648.7|0|40
A|CAT|20260122|12:25:18.407469|S|40|648.7|0|40
A|CAT|20260122|12:25:18.407469|S|40|648.7|0|40
A|CAT|20260122|12:25:18.407502|S|40|648.7|0|40
A|CAT|20260122|12:25:18.408424|S|14|648.68|0|14
A|CAT|20260122|12:27:14.767535|S|1|648.54|0|1
A|CAT|20260122|12:32:43.029494|S|2|649.45|0|2
A|CAT|20260122|12:54:54.109715|S|6|650.43|0|6
A|CAT|20260122|13:16:51.441550|S|76|647.86|0|76
A|CAT|20260122|13:18:51.361107|S|4|647.87|0|4
A|CAT|20260122|13:21:15.490679|S|45|647.62|0|45
A|CAT|20260122|13:31:35.475244|S|2|647.75|0|2
A|CAT|20260122|13:43:58.056880|S|2|647.76|0|2
A|CAT|20260122|14:28:59.716215|S|4|649.74|0|4
A|CAT|20260122|14:30:21.607437|S|2|649.55|0|2
A|CAT|20260122|14:31:51.404952|S|5|649.39|0|5
A|CAT|20260122|14:56:15.900799|S|1|649.31|0|1
A|CAT|20260122|15:03:08.291839|S|2|648.7|0|2
A|CAT|20260122|15:32:11.433421|S|6|648.02|0|6
A|CAT|20260122|15:58:59.396414|S|2|647.98|0|2
A|CATX|20260122|09:30:00.045251|S|6914|2.56|57670|3245
A|CATX|20260122|09:30:00.045251|E|6914|2.56|57670|12
A|CATX|20260122|09:31:31.562860|S|100|2.53|0|100
A|CATX|20260122|09:32:17.680726|S|100|2.54|0|100
A|CATX|20260122|09:32:17.680726|S|100|2.54|0|100
A|CATX|20260122|09:32:20.155652|S|100|2.55|0|100
A|CATX|20260122|09:32:20.156018|S|100|2.55|0|100
A|CATX|20260122|09:36:01.453932|S|100|2.56|0|100
A|CATX|20260122|09:37:01.933475|S|1|2.56|0|1
A|CATX|20260122|09:37:02.905736|S|1199|2.56|0|1199
A|CATX|20260122|09:38:55.044667|S|100|2.57|0|100
A|CATX|20260122|09:42:20.556762|S|63|2.585|0|63
A|CATX|20260122|09:42:20.556839|S|63|2.585|0|63
A|CATX|20260122|09:42:34.528883|S|100|2.59|0|100
A|CATX|20260122|09:43:15.026715|S|100|2.595|0|100
A|CATX|20260122|09:43:15.027808|S|100|2.6|0|100
A|CATX|20260122|09:43:15.028175|S|200|2.6|0|200
A|CATX|20260122|09:52:41.532656|S|200|2.63|0|200
A|CATX|20260122|09:52:41.535125|E|100|2.63|0|100
A|CATX|20260122|09:52:41.535125|E|100|2.63|0|100
A|CATX|20260122|09:52:41.535125|E|100|2.63|0|100
A|CATX|20260122|09:52:49.292631|E|108|2.63|0|108
A|CATX|20260122|09:52:49.292679|E|2345|2.63|0|2345
A|CATX|20260122|09:52:49.292775|E|20729|2.63|0|20729
A|CATX|20260122|09:53:10.402756|E|1|2.64|0|1
A|CATX|20260122|09:53:10.403121|S|100|2.64|0|100
A|CATX|20260122|10:04:00.064386|S|100|2.64|0|100
A|CATX|20260122|10:06:25.984995|S|100|2.64|0|100
A|CATX|20260122|10:18:30.491842|S|100|2.65|0|100
A|CATX|20260122|10:26:30.949444|S|100|2.64|0|100
A|CATX|20260122|10:32:07.869530|S|25|2.65|0|25
A|CATX|20260122|10:32:07.869530|S|9|2.65|0|9
A|CATX|20260122|10:32:17.907203|S|100|2.64|0|100
A|CATX|20260122|10:33:25.083589|S|79|2.63|0|79
A|CATX|20260122|10:33:25.083589|S|100|2.63|0|100
A|CATX|20260122|10:33:25.083589|S|100|2.63|0|100
A|CATX|20260122|10:33:25.083589|S|64|2.63|0|64
A|CATX|20260122|10:38:36.612402|S|100|2.63|0|100
A|CATX|20260122|10:38:36.612403|S|100|2.63|0|100
A|CATX|20260122|10:42:00.442040|S|100|2.64|0|100
A|CATX|20260122|10:42:00.442040|S|100|2.64|0|100
A|CATX|20260122|10:42:16.608684|S|100|2.65|0|100
A|CATX|20260122|11:37:21.076893|S|100|2.68|0|100
A|CATX|20260122|11:38:12.128890|S|4|2.68|0|4
A|CATX|20260122|11:48:28.426086|S|1|2.67|0|1
A|CATX|20260122|11:58:23.668549|S|100|2.66|0|100
A|CATX|20260122|12:01:08.216875|S|200|2.66|0|200
A|CATX|20260122|12:08:07.545105|S|100|2.67|0|100
A|CATX|20260122|12:46:08.547697|E|135|2.7|0|135
A|CATX|20260122|12:46:08.547771|S|100|2.7|0|100
A|CATX|20260122|13:46:45.683253|S|10|2.7|0|10
A|CATX|20260122|13:51:10.720948|S|10|2.69|0|10
A|CATX|20260122|13:51:10.720949|S|100|2.69|0|100
A|CATX|20260122|13:53:27.231373|S|69|2.69|0|69
A|CATX|20260122|13:53:27.231404|S|31|2.69|0|31
A|CATX|20260122|13:53:27.231404|S|100|2.69|0|100
A|CATX|20260122|14:06:52.668766|S|100|2.71|0|100
A|CATX|20260122|14:33:17.823024|S|90|2.71|0|90
A|CATX|20260122|14:59:44.776555|S|100|2.71|0|100
A|CATX|20260122|14:59:44.776555|S|300|2.71|0|300
A|CATX|20260122|15:01:02.361573|S|18|2.7|0|18
A|CATX|20260122|15:01:02.361573|S|70|2.7|0|70
A|CATX|20260122|15:01:02.361607|S|30|2.7|0|30
A|CATX|20260122|15:01:02.361608|S|100|2.7|0|100
A|CATX|20260122|15:03:23.428784|S|100|2.7|0|100
A|CATX|20260122|15:03:23.428784|S|100|2.7|0|100
A|CATX|20260122|15:09:09.958148|S|10|2.7|0|10
A|CATX|20260122|15:11:54.665373|S|100|2.68|0|100
A|CATX|20260122|15:11:54.665373|S|1000|2.68|0|1000
A|CATX|20260122|15:11:54.665373|S|100|2.68|0|100
A|CATX|20260122|15:13:29.234542|S|28|2.68|0|28
A|CATX|20260122|15:13:29.234582|S|272|2.68|0|272
A|CATX|20260122|15:14:35.052643|S|100|2.69|0|100
A|CATX|20260122|15:18:05.142531|S|100|2.72|0|100
A|CATX|20260122|15:18:05.142531|S|287|2.715|0|287
A|CATX|20260122|15:18:05.142879|S|100|2.72|0|100
A|CATX|20260122|15:46:00.382603|S|100|2.68|0|100
A|CATX|20260122|15:46:00.382604|S|500|2.68|0|500
A|CATX|20260122|15:46:00.382604|S|100|2.68|0|100
A|CATX|20260122|15:46:18.370367|S|100|2.67|0|100
A|CATX|20260122|15:46:18.370367|S|100|2.67|0|100
A|CATX|20260122|15:46:18.370368|S|367|2.67|0|367
A|CATX|20260122|15:46:18.370368|S|100|2.67|0|100
A|CATX|20260122|15:49:59.100226|S|100|2.67|0|100
A|CATX|20260122|15:49:59.100226|S|31|2.67|0|31
A|CATX|20260122|15:49:59.100226|S|100|2.67|0|100
A|CATX|20260122|15:50:00.385457|S|100|2.67|0|100
A|CATX|20260122|15:55:35.385760|S|100|2.66|0|100
A|CATX|20260122|15:55:42.018827|S|18|2.665|0|18
A|CATX|20260122|15:55:42.397945|S|100|2.665|0|100
A|CATX|20260122|15:56:13.115841|S|46|2.67|0|46
A|CATX|20260122|15:59:36.944041|S|52|2.695|0|52
A|CATX|20260122|15:59:36.944454|S|100|2.695|0|100
A|CATX|20260122|15:59:38.390878|S|400|2.695|0|400
A|CATX|20260122|15:59:42.359647|S|100|2.695|0|100
A|CATX|20260122|15:59:45.391684|S|1500|2.685|0|1500
A|CATX|20260122|15:59:45.391804|S|186|2.685|0|186
A|CATX|20260122|15:59:51.920814|S|9|2.69|0|9
A|CATX|20260122|15:59:51.920815|S|5|2.69|0|5
A|CATX|20260122|15:59:51.920815|S|763|2.69|0|763
A|CATX|20260122|15:59:52.967110|S|611|2.69|0|611
A|CATX|20260122|15:59:52.967110|S|3289|2.69|0|3289
A|CATX|20260122|15:59:52.973822|S|6|2.69|0|6
A|CATX|20260122|15:59:52.973822|S|89|2.69|0|89
A|CATX|20260122|15:59:52.973822|S|2|2.69|0|2
A|CATX|20260122|15:59:55.020871|S|145|2.695|0|145
A|CATX|20260122|15:59:56.391940|S|300|2.695|0|300
A|CATX|20260122|15:59:57.389102|S|200|2.695|0|200
A|CATX|20260122|15:59:58.391212|S|100|2.695|0|100
A|CATX|20260122|15:59:58.391212|S|200|2.695|0|200
A|CATX|20260122|15:59:59.001690|S|105|2.695|0|105
A|CATX|20260122|16:00:00.053669|S|40299|2.67|88062|9461
A|CATY|20260122|10:08:20.110269|S|100|53|0|100
A|CATY|20260122|11:20:41.689904|S|100|53.23|0|100
A|CATY|20260122|11:49:33.815547|S|100|53.23|0|100
A|CATY|20260122|13:29:37.721563|S|100|52.94|0|100
A|CATY|20260122|14:07:14.526761|S|100|52.88|0|100
A|CATY|20260122|15:46:11.286362|S|20|52.33|0|20
A|CATY|20260122|15:54:25.215125|S|21|52.31|0|21
A|CATY|20260122|15:54:40.070762|S|12|52.33|0|12
A|CATY|20260122|15:54:40.137613|S|4|52.33|0|4
A|CAVA|20260122|10:00:31.161275|S|100|66.36|0|100
A|CAVA|20260122|10:13:23.899505|S|100|66.55|0|100
A|CAVA|20260122|10:40:18.654101|S|120|67.01|0|120
A|CAVA|20260122|10:40:19.164584|S|120|67.01|0|120
A|CAVA|20260122|10:40:19.164584|S|120|67|0|120
A|CAVA|20260122|10:47:27.792482|S|38|67.125|0|38
A|CAVA|20260122|10:47:27.792559|S|38|67.13|0|38
A|CAVA|20260122|11:01:42.482063|S|100|66.66|0|100
A|CAVA|20260122|11:02:50.145894|S|52|66.66|0|52
A|CAVA|20260122|11:02:50.145894|S|100|66.66|0|100
A|CAVA|20260122|11:02:50.146523|S|48|66.66|0|48
A|CAVA|20260122|11:14:55.333101|S|9|66.65|0|9
A|CAVA|20260122|11:41:47.822962|S|10|66.38|0|10
A|CAVA|20260122|13:08:05.194075|S|58|66.49|0|58
A|CAVA|20260122|13:30:33.825693|S|5|66.51|0|5
A|CAVA|20260122|14:42:13.075597|S|3|66.2|0|3
A|CAVA|20260122|14:49:11.556373|S|8|66.24|0|8
A|CAVA|20260122|15:55:12.185387|S|40|66.05|0|40
A|CAVA|20260122|15:59:01.124193|S|91|66.13|0|91
A|CB|20260122|09:49:32.094656|S|40|298.25|0|40
A|CB|20260122|10:04:06.016346|S|40|298.56|0|40
A|CB|20260122|10:04:06.017178|S|40|298.56|0|40
A|CB|20260122|10:38:32.107260|S|72|299.58|0|72
A|CB|20260122|10:57:39.635426|S|40|300.4|0|40
A|CB|20260122|10:57:39.636225|S|40|300.4|0|40
A|CB|20260122|10:57:39.636301|S|17|300.4|0|17
A|CB|20260122|11:05:00.294977|S|5|300.35|0|5
A|CB|20260122|12:26:47.554328|S|36|300.73|0|36
A|CB|20260122|12:26:47.554618|S|44|300.73|0|44
A|CB|20260122|12:26:47.554635|S|21|300.73|0|21
A|CB|20260122|12:33:29.668644|S|80|300.48|0|80
A|CB|20260122|12:33:29.668671|S|39|300.48|0|39
A|CB|20260122|13:23:33.423543|S|12|300.17|0|12
A|CB|20260122|13:34:44.591797|S|1|300.37|0|1
A|CB|20260122|14:54:45.044565|S|3|299.91|0|3
A|CB|20260122|15:17:34.678329|S|22|300.29|0|22
A|CB|20260122|15:17:34.687995|S|100|300.13|0|100
A|CB|20260122|15:17:44.666032|S|100|300.16|0|100
A|CB|20260122|15:17:44.666134|S|3|300.21|0|3
A|CB|20260122|15:17:44.666149|S|3|300.21|0|3
A|CB|20260122|15:17:44.677500|S|100|300.22|0|100
A|CB|20260122|15:17:44.693278|S|100|300.135|0|100
A|CB|20260122|15:20:55.076466|S|13|299.94|0|13
A|CB|20260122|15:21:49.026255|S|2|299.91|0|2
A|CB|20260122|15:32:48.328389|S|107|299.79|0|107
A|CB|20260122|15:35:00.684574|S|120|299.69|0|120
A|CB|20260122|15:35:00.684948|S|2|299.69|0|2
A|CB|20260122|15:35:00.684983|S|18|299.69|0|18
A|CB|20260122|15:36:21.231484|S|101|299.63|0|101
A|CB|20260122|15:36:21.231485|S|80|299.63|0|80
A|CB|20260122|15:36:21.231562|S|34|299.63|0|34
A|CB|20260122|15:51:03.539615|S|40|299.95|0|40
A|CB|20260122|15:51:51.652254|S|100|300.18|0|100
A|CB|20260122|15:51:51.652255|S|22|300.17|0|22
A|CBFV|20260122|10:43:10.399177|S|35|36.38|0|35
A|CBFV|20260122|11:48:49.959773|S|1|36.34|0|1
A|CBFV|20260122|13:33:20.341186|S|35|36.34|0|35
A|CBFV|20260122|15:17:11.880133|S|10|36.39|0|10
A|CBFV|20260122|15:18:20.696756|S|39|36.31|0|39
A|CBFV|20260122|15:31:51.183661|S|40|36.29|0|40
A|CBFV|20260122|15:43:46.934014|S|11|36.37|0|11
A|CBFV|20260122|15:50:10.269360|S|30|36.35|0|30
A|CBIO|20260122|14:23:25.068907|S|4|13.84|0|4
A|CBIO|20260122|14:23:25.068908|S|5|13.84|0|5
A|CBL|20260122|15:41:17.437689|S|50|36.11|0|50
A|CBNK|20260122|10:55:43.455511|S|6|30.6|0|6
A|CBOE|20260122|09:51:06.774990|S|2|274.94|0|2
A|CBOE|20260122|09:53:32.113771|S|1|275.11|0|1
A|CBOE|20260122|09:53:32.113771|S|2|275.11|0|2
A|CBOE|20260122|09:53:32.113772|S|3|275.11|0|3
A|CBOE|20260122|09:53:32.113773|S|4|275.11|0|4
A|CBOE|20260122|10:01:14.077895|S|6|275.15|0|6
A|CBOE|20260122|10:09:10.220288|S|2|275.09|0|2
A|CBOE|20260122|10:09:10.220289|S|4|275.09|0|4
A|CBOE|20260122|10:09:10.220289|S|3|275.09|0|3
A|CBOE|20260122|10:14:16.743201|S|18|274.99|0|18
A|CBOE|20260122|10:20:35.134766|S|15|275.35|0|15
A|CBOE|20260122|10:20:35.134766|S|14|275.35|0|14
A|CBOE|20260122|10:25:18.591007|S|10|275.56|0|10
A|CBOE|20260122|10:25:18.591007|S|11|275.56|0|11
A|CBOE|20260122|10:46:30.295444|S|92|275.78|0|92
A|CBOE|20260122|10:48:54.865371|S|45|275.57|0|45
A|CBOE|20260122|10:50:33.867566|S|106|275.57|0|106
A|CBOE|20260122|10:51:35.135902|S|91|275.57|0|91
A|CBOE|20260122|10:53:33.062088|S|106|275.29|0|106
A|CBOE|20260122|10:53:33.082623|S|64|275.2|0|64
A|CBOE|20260122|10:54:36.402795|S|66|275.17|0|66
A|CBOE|20260122|10:56:51.005944|S|62|275.2|0|62
A|CBOE|20260122|10:56:52.658696|S|46|275.2|0|46
A|CBOE|20260122|11:01:55.745623|S|1|275.11|0|1
A|CBOE|20260122|11:24:04.043291|S|1|275.89|0|1
A|CBOE|20260122|11:24:05.298153|S|100|275.97|0|100
A|CBOE|20260122|11:30:12.066200|S|3|276.2|0|3
A|CBOE|20260122|11:30:12.066200|S|2|276.2|0|2
A|CBOE|20260122|11:34:12.793974|S|3|276.23|0|3
A|CBOE|20260122|11:34:12.793974|S|3|276.26|0|3
A|CBOE|20260122|11:34:12.793975|S|3|276.26|0|3
A|CBOE|20260122|11:34:12.794040|S|3|276.25|0|3
A|CBOE|20260122|11:34:12.794041|S|1|276.26|0|1
A|CBOE|20260122|11:44:20.455408|S|9|276.43|0|9
A|CBOE|20260122|12:07:21.131842|S|100|277.69|0|100
A|CBOE|20260122|12:25:30.169658|S|9|277.87|0|9
A|CBOE|20260122|12:49:03.675406|S|2|277.08|0|2
A|CBOE|20260122|12:55:09.525632|S|1|277.28|0|1
A|CBOE|20260122|12:55:09.525632|S|1|277.28|0|1
A|CBOE|20260122|12:56:48.006591|S|99|277.36|0|99
A|CBOE|20260122|12:57:53.703911|S|99|277.17|0|99
A|CBOE|20260122|13:01:57.566560|S|186|277.17|0|186
A|CBOE|20260122|13:37:05.149124|S|3|277.48|0|3
A|CBOE|20260122|13:37:05.149125|S|11|277.48|0|11
A|CBOE|20260122|13:37:05.149125|S|7|277.48|0|7
A|CBOE|20260122|13:37:05.149125|S|5|277.48|0|5
A|CBOE|20260122|13:37:05.149127|S|16|277.48|0|16
A|CBOE|20260122|13:48:04.810520|S|5|277.26|0|5
A|CBOE|20260122|13:48:04.810521|S|11|277.26|0|11
A|CBOE|20260122|13:48:04.810521|S|16|277.26|0|16
A|CBOE|20260122|13:48:04.810521|S|7|277.26|0|7
A|CBOE|20260122|14:40:54.602518|S|19|277.18|0|19
A|CBOE|20260122|14:40:54.602577|S|19|277.19|0|19
A|CBOE|20260122|14:52:08.335250|S|98|277.69|0|98
A|CBOE|20260122|14:54:59.671967|S|2|277.58|0|2
A|CBOE|20260122|14:57:50.158063|S|104|277.69|0|104
A|CBOE|20260122|15:04:30.802981|S|92|277.69|0|92
A|CBOE|20260122|15:25:59.922390|S|90|277.69|0|90
A|CBOE|20260122|15:26:28.868927|S|92|277.69|0|92
A|CBOE|20260122|15:31:20.794920|S|93|277.69|0|93
A|CBOE|20260122|15:31:42.775830|S|96|277.69|0|96
A|CBOE|20260122|15:32:49.396263|S|99|277.69|0|99
A|CBOE|20260122|15:33:08.712553|S|7|277.69|0|7
A|CBOE|20260122|15:33:08.712553|S|109|277.69|0|109
A|CBOE|20260122|15:36:47.975168|S|186|277.69|0|186
A|CBRE|20260122|09:30:10.007591|S|25|171.405|0|25
A|CBRE|20260122|09:35:30.980551|S|20|171.56|0|20
A|CBRE|20260122|10:30:35.512656|S|100|171.17|0|100
A|CBRE|20260122|10:40:22.136378|S|1|171.12|0|1
A|CBRE|20260122|10:40:47.083960|S|2|171.05|0|2
A|CBRE|20260122|10:50:19.649710|S|1|170.92|0|1
A|CBRE|20260122|10:51:15.268140|S|1|170.88|0|1
A|CBRE|20260122|10:52:17.190343|S|1|170.82|0|1
A|CBRE|20260122|10:52:24.679845|S|4|170.65|0|4
A|CBRE|20260122|10:54:31.195235|S|3|170.67|0|3
A|CBRE|20260122|10:56:15.148977|S|1|170.77|0|1
A|CBRE|20260122|10:56:30.992812|S|2|170.84|0|2
A|CBRE|20260122|13:10:39.170278|S|5|170.59|0|5
A|CBRE|20260122|14:46:01.416958|S|100|171.445|0|100
A|CBRE|20260122|15:02:21.165916|S|3|170.59|0|3
A|CBRE|20260122|15:54:13.089993|S|5|170.46|0|5
A|CBRE|20260122|15:58:30.713212|S|4|170.04|0|4
A|CBRE|20260122|15:58:30.713238|S|96|170.04|0|96
A|CBRL|20260122|09:37:56.507831|S|10|33.3|0|10
A|CBRL|20260122|12:26:34.325326|S|1|31.71|0|1
A|CBRL|20260122|12:28:12.871246|S|1|31.69|0|1
A|CBRL|20260122|12:29:59.546265|S|75|31.73|0|75
A|CBRL|20260122|13:10:06.103539|S|1|31.33|0|1
A|CBRL|20260122|14:04:43.861480|S|75|31.36|0|75
A|CBRL|20260122|14:05:55.827065|S|75|31.48|0|75
A|CBRL|20260122|14:07:14.365776|S|100|31.46|0|100
A|CBRL|20260122|14:57:10.110431|S|75|31.05|0|75
A|CBRL|20260122|15:05:41.309339|S|31|31.09|0|31
A|CBRL|20260122|15:26:49.053461|S|2|31.2|0|2
A|CBRL|20260122|15:34:42.361393|S|66|31.04|0|66
A|CBRL|20260122|15:57:21.199876|S|100|30.94|0|100
A|CBRL|20260122|15:57:59.286379|S|68|30.91|0|68
A|CBSH|20260122|09:40:13.711293|S|25|55.5|0|25
A|CBSH|20260122|09:40:13.711397|S|25|55.5|0|25
A|CBSH|20260122|09:40:13.711498|S|25|55.5|0|25
A|CBSH|20260122|09:40:13.711610|S|25|55.5|0|25
A|CBSH|20260122|10:41:02.664432|S|12|56.04|0|12
A|CBSH|20260122|11:02:58.019850|S|88|55.79|0|88
A|CBSH|20260122|11:28:52.144410|S|3|55.89|0|3
A|CBSH|20260122|11:34:54.363532|S|75|55.83|0|75
A|CBSH|20260122|12:28:50.446042|S|10|55.92|0|10
A|CBSH|20260122|12:29:06.017425|S|48|55.91|0|48
A|CBSH|20260122|12:42:06.943152|S|5|55.74|0|5
A|CBSH|20260122|12:43:16.704923|S|3|55.74|0|3
A|CBSH|20260122|13:22:12.260360|S|75|55.325|0|75
A|CBSH|20260122|14:07:52.897459|S|151|54.75|0|151
A|CBSH|20260122|15:15:17.210767|S|123|54.44|0|123
A|CBSH|20260122|15:15:17.212772|S|126|54.44|0|126
A|CBSH|20260122|15:36:47.533838|S|32|54.33|0|32
A|CBSH|20260122|15:47:24.012263|S|5|54.35|0|5
A|CBSH|20260122|15:47:24.012264|S|14|54.35|0|14
A|CBSH|20260122|15:52:09.883339|S|100|54.33|0|100
A|CBSH|20260122|15:53:54.437813|S|100|54.35|0|100
A|CBSH|20260122|15:55:19.114258|S|100|54.49|0|100
A|CBSH|20260122|15:55:19.418638|S|100|54.49|0|100
A|CBSH|20260122|15:55:19.420091|S|75|54.495|0|75
A|CBSH|20260122|15:55:39.046220|S|50|54.52|0|50
A|CBSH|20260122|15:55:39.046304|S|50|54.52|0|50
A|CBSH|20260122|15:55:59.405756|S|50|54.53|0|50
A|CBSH|20260122|15:55:59.405844|S|50|54.53|0|50
A|CBSH|20260122|15:56:30.043614|S|22|54.54|0|22
A|CBSH|20260122|15:56:55.226570|S|1|54.52|0|1
A|CBT|20260122|11:57:29.873241|S|16|72.84|0|16
A|CBT|20260122|11:57:29.873398|S|16|72.81|0|16
A|CBT|20260122|12:18:39.799182|S|21|72.85|0|21
A|CBT|20260122|12:54:53.047778|S|28|72.83|0|28
A|CBT|20260122|13:41:18.051999|S|4|72.57|0|4
A|CBT|20260122|14:16:30.066059|S|100|72.52|0|100
A|CBT|20260122|15:59:42.502329|S|40|72.96|0|40
A|CBT|20260122|15:59:49.011779|S|100|72.96|0|100
A|CBU|20260122|11:51:59.135381|S|74|64.74|0|74
A|CBUS|20260122|14:20:24.591330|E|100|1.55|0|100
A|CBZ|20260122|12:41:42.301684|S|12|44.65|0|12
A|CBZ|20260122|14:12:53.498946|S|1|44.06|0|1
A|CBZ|20260122|15:40:26.378175|S|40|43.74|0|40
A|CBZ|20260122|15:44:18.783503|S|27|43.74|0|27
A|CBZ|20260122|15:44:18.783549|S|31|43.74|0|31
A|CBZ|20260122|15:46:25.969390|S|100|43.67|0|100
A|CBZ|20260122|15:50:40.990721|S|19|43.22|0|19
A|CBZ|20260122|15:52:14.963140|S|98|43.26|0|98
A|CBZ|20260122|15:52:57.698926|S|100|43.23|0|100
A|CBZ|20260122|15:59:49.055361|S|100|42.995|0|100
A|CC|20260122|09:50:04.427650|S|25|16.08|0|25
A|CC|20260122|09:56:40.386047|S|100|16.165|0|100
A|CC|20260122|10:53:51.544774|S|1|16.06|0|1
A|CC|20260122|10:56:34.684054|S|100|16|0|100
A|CC|20260122|10:56:34.684119|S|18|16|0|18
A|CC|20260122|11:04:12.227248|S|1|16.04|0|1
A|CC|20260122|11:04:12.227249|S|79|16.03|0|79
A|CC|20260122|11:06:30.491648|S|100|15.99|0|100
A|CC|20260122|11:16:50.516130|S|3|16.04|0|3
A|CC|20260122|11:37:17.082189|S|60|16.06|0|60
A|CC|20260122|11:51:16.113322|S|110|16.11|0|110
A|CC|20260122|11:59:23.848321|S|110|16.07|0|110
A|CC|20260122|12:54:33.165442|S|1|16.16|0|1
A|CC|20260122|12:58:31.207262|S|8|16.05|0|8
A|CC|20260122|13:00:20.779736|S|7|16.06|0|7
A|CC|20260122|13:04:17.546358|S|2|16.03|0|2
A|CC|20260122|13:06:18.704222|S|40|16|0|40
A|CC|20260122|13:12:40.885901|S|1|15.91|0|1
A|CC|20260122|13:12:40.889574|S|1|15.91|0|1
A|CC|20260122|13:26:21.984347|S|9|15.94|0|9
A|CC|20260122|13:35:53.413185|S|80|16.08|0|80
A|CC|20260122|13:37:18.527819|S|2|16.03|0|2
A|CC|20260122|13:40:27.655194|S|5|16.05|0|5
A|CC|20260122|13:59:14.576358|S|100|16.01|0|100
A|CC|20260122|14:54:50.560045|S|100|15.96|0|100
A|CC|20260122|14:54:50.560056|S|100|15.96|0|100
A|CC|20260122|14:57:25.013205|S|100|15.93|0|100
A|CC|20260122|14:57:25.013216|S|71|15.93|0|71
A|CC|20260122|14:57:25.013243|S|14|15.93|0|14
A|CC|20260122|14:57:25.013243|S|15|15.93|0|15
A|CC|20260122|14:57:25.013244|S|15|15.93|0|15
A|CC|20260122|14:57:25.013244|S|85|15.93|0|85
A|CC|20260122|15:44:31.405068|S|13|15.93|0|13
A|CC|20260122|15:51:25.896564|S|100|15.97|0|100
A|CC|20260122|15:51:25.896576|S|33|15.97|0|33
A|CC|20260122|15:51:25.896672|S|17|15.97|0|17
A|CC|20260122|15:51:25.896796|S|50|15.97|0|50
A|CC|20260122|15:51:25.896796|S|50|15.97|0|50
A|CC|20260122|15:51:37.313660|S|6|15.97|0|6
A|CC|20260122|15:51:43.696711|S|44|15.97|0|44
A|CC|20260122|15:55:18.926102|S|150|16|0|150
A|CC|20260122|15:55:18.926172|S|40|16|0|40
A|CC|20260122|15:57:52.847522|S|100|16.04|0|100
A|CC|20260122|15:57:58.638763|S|50|16.04|0|50
A|CC|20260122|15:59:58.435459|S|37|16.045|0|37
A|CCB|20260122|15:10:39.508296|S|4|115.37|0|4
A|CCC|20260122|13:23:11.297831|S|1|7.94|0|1
A|CCC|20260122|13:23:11.302344|S|1|7.94|0|1
A|CCC|20260122|13:23:29.303523|S|1|7.94|0|1
A|CCC|20260122|13:32:45.326198|S|1|7.95|0|1
A|CCC|20260122|13:32:45.326981|S|1|7.95|0|1
A|CCC|20260122|14:03:33.769746|S|100|7.96|0|100
A|CCC|20260122|14:14:24.506690|S|100|7.96|0|100
A|CCC|20260122|15:56:49.872081|S|100|7.95|0|100
A|CCCX|20260122|09:40:29.929200|S|80|16.87|0|80
A|CCCX|20260122|09:40:29.929200|S|120|16.86|0|120
A|CCCX|20260122|09:42:51.257408|S|100|16.745|0|100
A|CCCX|20260122|11:09:13.044153|S|63|17.35|0|63
A|CCCX|20260122|11:09:13.044227|S|37|17.35|0|37
A|CCCX|20260122|12:00:35.278075|S|200|17.4|0|200
A|CCCX|20260122|14:50:44.687514|S|120|17.49|0|120
A|CCEL|20260122|09:30:00.002264|S|5|3.4|54498|3
A|CCEL|20260122|16:00:00.003668|S|20|3.43|83187|4
A|CCEP|20260122|10:15:42.456609|S|100|89.8|0|100
A|CCEP|20260122|10:15:42.456662|S|100|89.8|0|100
A|CCEP|20260122|10:15:42.456663|S|100|89.8|0|100
A|CCEP|20260122|10:15:42.456665|S|100|89.8|0|100
A|CCEP|20260122|11:16:58.385619|S|2|89.84|0|2
A|CCEP|20260122|11:38:17.406113|S|100|89.96|0|100
A|CCEP|20260122|11:40:07.369011|S|100|89.94|0|100
A|CCEP|20260122|12:11:19.658522|S|11|89.9|0|11
A|CCEP|20260122|12:40:14.261779|S|10|89.91|0|10
A|CCEP|20260122|13:51:26.357705|S|20|89.76|0|20
A|CCEP|20260122|15:36:35.199679|S|228|89.21|0|228
A|CCEP|20260122|15:38:46.296470|S|100|89.22|0|100
A|CCEP|20260122|15:38:46.296488|S|100|89.22|0|100
A|CCEP|20260122|15:58:01.394373|S|3|89.62|0|3
A|CCI|20260122|10:30:57.109567|S|11|87.23|0|11
A|CCI|20260122|12:26:04.388675|S|100|87.28|0|100
A|CCI|20260122|12:49:06.039100|S|50|87.48|0|50
A|CCI|20260122|13:04:29.342428|S|6|87.5|0|6
A|CCI|20260122|14:21:37.596546|S|50|87.4|0|50
A|CCI|20260122|14:26:40.467292|S|7|87.31|0|7
A|CCI|20260122|15:31:14.669725|S|70|86.38|0|70
A|CCI|20260122|15:49:00.693083|S|16|86.46|0|16
A|CCI|20260122|15:50:00.738017|S|30|86.59|0|30
A|CCI|20260122|15:53:02.687761|S|100|86.245|0|100
A|CCI|20260122|15:55:00.447312|S|8|86.26|0|8
A|CCI|20260122|15:55:00.447328|S|22|86.26|0|22
A|CCIF|20260122|13:17:04.423052|S|2|4.75|0|2
A|CCIF|20260122|15:06:07.431827|S|5|4.75|0|5
A|CCIIU|20260122|12:15:02.653337|S|100|10.4|0|100
A|CCIX|20260122|15:30:07.079083|S|200|10.67|0|200
A|CCJ|20260122|09:30:01.781048|S|199|125|0|199
A|CCJ|20260122|09:30:01.825247|S|100|124.895|0|100
A|CCJ|20260122|09:30:01.846576|S|100|124.895|0|100
A|CCJ|20260122|09:32:39.944204|S|100|125.42|0|100
A|CCJ|20260122|09:41:04.187718|S|100|125.2|0|100
A|CCJ|20260122|09:49:23.613816|S|100|123.18|0|100
A|CCJ|20260122|09:53:55.043295|S|50|123.2|0|50
A|CCJ|20260122|09:56:40.108267|S|50|123.57|0|50
A|CCJ|20260122|09:58:48.413774|S|50|122.6|0|50
A|CCJ|20260122|10:09:35.828123|S|50|121.57|0|50
A|CCJ|20260122|10:09:35.828309|S|50|121.57|0|50
A|CCJ|20260122|10:21:30.123267|S|100|121.96|0|100
A|CCJ|20260122|10:22:13.268929|S|100|122|0|100
A|CCJ|20260122|10:22:39.883994|S|100|121.98|0|100
A|CCJ|20260122|10:26:26.463514|S|100|121.085|0|100
A|CCJ|20260122|10:54:30.304454|S|85|121.7|0|85
A|CCJ|20260122|10:54:30.304531|S|1|121.7|0|1
A|CCJ|20260122|10:55:46.053630|S|90|121.7|0|90
A|CCJ|20260122|11:22:26.005227|S|12|122.05|0|12
A|CCJ|20260122|11:22:26.005264|S|88|122.05|0|88
A|CCJ|20260122|11:28:26.840985|S|100|121.85|0|100
A|CCJ|20260122|12:02:36.191498|S|48|121.16|0|48
A|CCJ|20260122|12:02:36.191498|S|52|121.16|0|52
A|CCJ|20260122|12:08:30.048783|S|50|120.59|0|50
A|CCJ|20260122|12:15:48.006824|S|43|120.99|0|43
A|CCJ|20260122|12:17:02.284181|S|48|120.93|0|48
A|CCJ|20260122|12:17:54.920631|S|42|120.84|0|42
A|CCJ|20260122|13:04:06.065001|S|208|121.66|0|208
A|CCJ|20260122|13:11:31.062320|S|100|121.8|0|100
A|CCJ|20260122|13:15:22.087293|S|1|121.72|0|1
A|CCJ|20260122|14:38:17.142687|S|60|121.41|0|60
A|CCJ|20260122|15:22:30.031330|S|6|121.48|0|6
A|CCJ|20260122|15:55:37.505205|S|100|121.6|0|100
A|CCJ|20260122|15:55:37.505282|S|20|121.6|0|20
A|CCJ|20260122|15:55:37.505405|S|2|121.6|0|2
A|CCJ|20260122|15:55:37.505405|S|80|121.6|0|80
A|CCJ|20260122|15:55:54.721178|S|44|121.61|0|44
A|CCJ|20260122|15:56:10.497876|S|31|121.64|0|31
A|CCJ|20260122|15:56:11.918089|S|193|121.6|0|193
A|CCJ|20260122|15:56:24.974610|S|14|121.53|0|14
A|CCJ|20260122|15:56:27.149620|S|12|121.53|0|12
A|CCK|20260122|15:50:08.995291|S|7|102.62|0|7
A|CCK|20260122|15:50:51.619726|S|100|102.6|0|100
A|CCK|20260122|15:58:00.762438|S|1|102.49|0|1
A|CCK|20260122|15:58:00.863140|S|1|102.45|0|1
A|CCK|20260122|15:59:47.603750|S|50|102.38|0|50
A|CCL|20260122|09:36:32.284561|S|100|28.7|0|100
A|CCL|20260122|09:52:54.771253|S|2|28.74|0|2
A|CCL|20260122|09:55:29.889963|S|2|28.7|0|2
A|CCL|20260122|10:00:02.849276|S|2|28.6|0|2
A|CCL|20260122|10:11:16.495263|S|200|28.66|0|200
A|CCL|20260122|10:12:24.887195|S|100|28.655|0|100
A|CCL|20260122|10:34:53.579128|S|653|28.78|0|653
A|CCL|20260122|10:37:51.307435|S|800|28.79|0|800
A|CCL|20260122|10:39:35.800014|S|27|28.795|0|27
A|CCL|20260122|10:39:47.859892|S|569|28.79|0|569
A|CCL|20260122|10:39:47.859893|S|100|28.79|0|100
A|CCL|20260122|10:39:59.117028|S|634|28.78|0|634
A|CCL|20260122|10:40:51.443546|S|144|28.8|0|144
A|CCL|20260122|10:40:51.443567|S|503|28.8|0|503
A|CCL|20260122|10:43:11.169157|S|19|28.84|0|19
A|CCL|20260122|10:43:11.169300|S|81|28.84|0|81
A|CCL|20260122|10:45:09.101366|S|100|28.84|0|100
A|CCL|20260122|10:45:09.101442|S|465|28.84|0|465
A|CCL|20260122|10:45:20.204231|S|612|28.83|0|612
A|CCL|20260122|10:45:50.262786|S|100|28.8|0|100
A|CCL|20260122|10:45:50.262810|S|100|28.8|0|100
A|CCL|20260122|10:45:50.262940|S|446|28.8|0|446
A|CCL|20260122|10:46:50.008689|S|100|28.8|0|100
A|CCL|20260122|10:50:25.433381|S|625|28.83|0|625
A|CCL|20260122|10:56:16.862515|S|111|28.88|0|111
A|CCL|20260122|10:56:43.651813|S|559|28.89|0|559
A|CCL|20260122|10:56:43.725392|S|100|28.89|0|100
A|CCL|20260122|10:56:43.725456|S|500|28.89|0|500
A|CCL|20260122|10:56:43.725543|S|20|28.89|0|20
A|CCL|20260122|11:06:33.987258|S|654|28.82|0|654
A|CCL|20260122|11:13:06.831328|S|9|28.91|0|9
A|CCL|20260122|11:13:07.108966|S|579|28.91|0|579
A|CCL|20260122|11:14:48.908836|S|565|28.89|0|565
A|CCL|20260122|11:20:39.139301|S|100|28.88|0|100
A|CCL|20260122|11:20:39.139355|S|100|28.88|0|100
A|CCL|20260122|11:20:39.139355|S|400|28.88|0|400
A|CCL|20260122|11:24:23.064901|S|600|28.86|0|600
A|CCL|20260122|11:31:33.108911|S|4|28.85|0|4
A|CCL|20260122|12:03:59.085018|S|100|28.83|0|100
A|CCL|20260122|12:03:59.085018|S|300|28.835|0|300
A|CCL|20260122|12:04:21.710042|S|1|28.85|0|1
A|CCL|20260122|12:13:53.442978|S|108|28.88|0|108
A|CCL|20260122|12:19:55.753927|S|100|28.92|0|100
A|CCL|20260122|12:19:55.754003|S|50|28.92|0|50
A|CCL|20260122|12:26:37.841561|S|658|28.84|0|658
A|CCL|20260122|12:32:00.965325|S|150|28.88|0|150
A|CCL|20260122|12:32:00.965325|S|546|28.88|0|546
A|CCL|20260122|12:43:05.049490|S|300|28.875|0|300
A|CCL|20260122|12:43:05.049491|S|100|28.87|0|100
A|CCL|20260122|12:49:01.977788|S|100|28.91|0|100
A|CCL|20260122|12:49:01.977802|S|100|28.91|0|100
A|CCL|20260122|12:49:01.977813|S|100|28.91|0|100
A|CCL|20260122|12:55:33.848646|S|2|28.93|0|2
A|CCL|20260122|12:56:06.303737|S|41|28.92|0|41
A|CCL|20260122|12:56:06.303738|S|343|28.92|0|343
A|CCL|20260122|13:10:39.427494|S|296|28.83|0|296
A|CCL|20260122|13:14:12.982667|S|632|28.82|0|632
A|CCL|20260122|13:36:43.926982|S|332|28.83|0|332
A|CCL|20260122|13:39:19.197945|S|400|28.82|0|400
A|CCL|20260122|13:40:28.704975|S|7|28.82|0|7
A|CCL|20260122|13:55:05.758858|S|500|28.715|0|500
A|CCL|20260122|14:11:06.053566|S|100|28.755|0|100
A|CCL|20260122|14:11:06.053614|S|100|28.755|0|100
A|CCL|20260122|14:14:58.487939|S|100|28.7|0|100
A|CCL|20260122|14:39:11.241860|S|1|28.67|0|1
A|CCL|20260122|14:44:47.014203|S|400|28.645|0|400
A|CCL|20260122|14:44:47.014204|S|100|28.65|0|100
A|CCL|20260122|14:56:13.545030|S|41|28.56|0|41
A|CCL|20260122|14:59:24.501892|S|500|28.515|0|500
A|CCL|20260122|14:59:37.815151|S|100|28.525|0|100
A|CCL|20260122|15:13:04.376704|S|100|28.52|0|100
A|CCL|20260122|15:16:45.235369|S|100|28.53|0|100
A|CCL|20260122|15:16:45.235431|S|206|28.53|0|206
A|CCL|20260122|15:48:01.472367|S|100|28.5|0|100
A|CCL|20260122|15:48:40.396711|S|160|28.5|0|160
A|CCLD|20260122|11:18:54.382672|S|96|3.05|0|96
A|CCM|20260122|11:12:24.954815|S|1|4.91|0|1
A|CCM|20260122|11:12:24.954815|S|1|4.91|0|1
A|CCM|20260122|11:12:24.954815|S|1|4.91|0|1
A|CCM|20260122|11:12:46.778585|S|1|4.83|0|1
A|CCM|20260122|11:12:47.052464|S|1|4.83|0|1
A|CCM|20260122|11:12:47.052541|S|1|4.83|0|1
A|CCM|20260122|11:12:47.052638|S|1|4.83|0|1
A|CCM|20260122|11:12:47.281333|S|1|4.83|0|1
A|CCM|20260122|11:12:47.281411|S|1|4.83|0|1
A|CCM|20260122|11:12:47.528537|S|1|4.83|0|1
A|CCM|20260122|11:12:47.778673|S|1|4.83|0|1
A|CCM|20260122|11:12:47.778783|S|1|4.83|0|1
A|CCM|20260122|11:12:47.928669|S|1|4.83|0|1
A|CCM|20260122|11:12:47.928762|S|1|4.83|0|1
A|CCM|20260122|11:16:08.279209|S|1|4.78|0|1
A|CCM|20260122|11:16:08.579000|S|1|4.78|0|1
A|CCM|20260122|11:16:08.779357|S|1|4.78|0|1
A|CCM|20260122|11:16:09.277251|S|1|4.78|0|1
A|CCM|20260122|11:16:09.493048|S|1|4.78|0|1
A|CCM|20260122|11:16:32.277751|S|1|4.79|0|1
A|CCM|20260122|11:16:32.277803|S|1|4.79|0|1
A|CCM|20260122|11:16:32.505466|S|1|4.79|0|1
A|CCM|20260122|11:16:32.679504|S|1|4.79|0|1
A|CCM|20260122|11:16:32.928457|S|1|4.79|0|1
A|CCM|20260122|11:16:32.928504|S|1|4.79|0|1
A|CCM|20260122|11:16:33.178986|S|1|4.79|0|1
A|CCM|20260122|11:16:33.403906|S|1|4.79|0|1
A|CCM|20260122|11:16:33.404558|S|1|4.79|0|1
A|CCM|20260122|11:17:09.519505|S|1|4.77|0|1
A|CCM|20260122|11:17:09.777698|S|1|4.77|0|1
A|CCM|20260122|11:17:09.777913|S|1|4.77|0|1
A|CCM|20260122|11:17:10.029059|S|1|4.77|0|1
A|CCO|20260122|10:33:47.370582|S|700|2.1|0|700
A|CCO|20260122|10:38:32.382353|S|700|2.1|0|700
A|CCO|20260122|10:40:54.175548|S|700|2.1|0|700
A|CCO|20260122|11:33:52.790722|S|700|2.09|0|700
A|CCO|20260122|11:34:02.847685|S|700|2.09|0|700
A|CCO|20260122|13:15:23.368285|S|451|2.08|0|451
A|CCO|20260122|15:05:03.054148|S|800|2.08|0|800
A|CCO|20260122|15:41:51.044944|S|300|2.09|0|300
A|CCO|20260122|15:58:34.544041|S|10|2.11|0|10
A|CCOI|20260122|09:32:10.016860|S|137|24.15|0|137
A|CCOI|20260122|10:34:33.481637|S|100|24.46|0|100
A|CCOI|20260122|10:57:34.668162|S|1|24.63|0|1
A|CCOI|20260122|15:10:43.195397|S|2|24.74|0|2
A|CCOI|20260122|15:10:43.195397|S|2|24.74|0|2
A|CCOI|20260122|15:10:43.195397|S|2|24.74|0|2
A|CCOI|20260122|15:12:22.294124|S|50|24.72|0|50
A|CCOI|20260122|15:30:00.928896|S|5|24.67|0|5
A|CCOI|20260122|15:37:50.372384|S|150|24.74|0|150
A|CCOI|20260122|15:55:36.988038|S|58|24.75|0|58
A|CCRN|20260122|10:25:01.213358|S|8|8.91|0|8
A|CCRN|20260122|11:15:51.019806|S|100|8.97|0|100
A|CCRN|20260122|11:32:36.335916|S|4|8.98|0|4
A|CCRN|20260122|11:32:36.335916|S|2|8.98|0|2
A|CCRN|20260122|12:45:48.924759|S|2|9.02|0|2
A|CCRN|20260122|12:45:48.924759|S|2|9.02|0|2
A|CCRN|20260122|12:45:48.924760|S|4|9.02|0|4
A|CCRN|20260122|12:45:48.924760|S|3|9.02|0|3
A|CCRN|20260122|13:23:33.539111|S|1|8.98|0|1
A|CCRN|20260122|14:28:19.212096|S|1|9.01|0|1
A|CCRN|20260122|14:29:42.784182|S|1|9.01|0|1
A|CCRN|20260122|14:29:42.784183|S|1|9.01|0|1
A|CCRN|20260122|14:33:10.731685|S|1|9.02|0|1
A|CCRN|20260122|15:15:02.017823|S|1|8.96|0|1
A|CCRN|20260122|15:15:02.017823|S|1|8.96|0|1
A|CCRN|20260122|15:15:02.017824|S|2|8.96|0|2
A|CCRN|20260122|15:15:02.017824|S|3|8.96|0|3
A|CCRN|20260122|15:38:24.388472|S|18|8.96|0|18
A|CCRN|20260122|15:41:36.191429|S|1|8.97|0|1
A|CCRN|20260122|15:41:36.191430|S|1|8.97|0|1
A|CCRN|20260122|15:59:47.957792|S|150|8.93|0|150
A|CCRN|20260122|15:59:47.958032|S|50|8.93|0|50
A|CCS|20260122|11:10:04.940276|S|1|70.07|0|1
A|CCS|20260122|12:32:34.053668|S|1|69.13|0|1
A|CCS|20260122|15:44:51.001223|S|24|67.86|0|24
A|CCS|20260122|15:44:58.721897|S|6|67.83|0|6
A|CCS|20260122|15:54:19.876652|S|1|67.74|0|1
A|CCS|20260122|15:54:51.077676|S|1|67.76|0|1
A|CCSI|20260122|15:58:35.945550|E|89|21.81|0|89
A|CCUP|20260122|11:17:18.572627|S|69|3.47|0|69
A|CCUP|20260122|12:26:09.319288|S|69|3.49|0|69
A|CCUP|20260122|13:23:15.476858|S|69|3.47|0|69
A|CD|20260122|14:54:47.608401|S|100|6.39|0|100
A|CD|20260122|15:41:35.935427|S|47|6.27|0|47
A|CD|20260122|15:43:40.932589|S|46|6.27|0|46
A|CD|20260122|15:47:14.298152|S|40|6.31|0|40
A|CDE|20260122|09:31:21.728405|S|16|23.22|0|16
A|CDE|20260122|09:31:22.521973|S|14|23.23|0|14
A|CDE|20260122|09:35:31.060512|S|210|24.1|0|210
A|CDE|20260122|09:50:53.114398|S|7|24.34|0|7
A|CDE|20260122|09:57:29.901619|S|39|24.71|0|39
A|CDE|20260122|10:04:15.554967|S|220|24.895|0|220
A|CDE|20260122|10:05:15.812414|S|150|24.78|0|150
A|CDE|20260122|10:07:56.311741|S|150|24.89|0|150
A|CDE|20260122|10:10:28.652355|S|100|24.99|0|100
A|CDE|20260122|10:10:28.816558|S|100|25|0|100
A|CDE|20260122|10:11:02.748274|S|300|24.92|0|300
A|CDE|20260122|10:21:23.081953|S|160|25.36|0|160
A|CDE|20260122|10:23:36.265122|S|100|25.35|0|100
A|CDE|20260122|10:23:36.268017|S|100|25.35|0|100
A|CDE|20260122|10:23:36.272085|S|100|25.35|0|100
A|CDE|20260122|10:23:36.275656|S|100|25.35|0|100
A|CDE|20260122|10:23:36.278939|S|100|25.35|0|100
A|CDE|20260122|10:23:36.719317|S|100|25.35|0|100
A|CDE|20260122|10:23:36.722628|S|400|25.35|0|400
A|CDE|20260122|10:25:58.719185|S|100|25.25|0|100
A|CDE|20260122|10:28:34.590173|S|340|25.33|0|340
A|CDE|20260122|10:28:49.542047|S|170|25.35|0|170
A|CDE|20260122|10:34:51.268507|S|5|25.39|0|5
A|CDE|20260122|10:52:17.175523|S|473|25.31|0|473
A|CDE|20260122|11:00:13.796123|S|300|25.635|0|300
A|CDE|20260122|11:05:39.677840|S|200|25.44|0|200
A|CDE|20260122|11:05:39.677840|S|300|25.435|0|300
A|CDE|20260122|11:05:54.411979|S|100|25.51|0|100
A|CDE|20260122|11:22:47.610462|S|3|25.59|0|3
A|CDE|20260122|11:46:48.563278|S|60|25.47|0|60
A|CDE|20260122|11:46:48.563461|S|129|25.47|0|129
A|CDE|20260122|12:08:29.057377|S|100|25.24|0|100
A|CDE|20260122|12:08:29.173830|S|420|25.25|0|420
A|CDE|20260122|12:08:29.552843|S|420|25.25|0|420
A|CDE|20260122|12:12:52.583969|S|100|25.4|0|100
A|CDE|20260122|12:20:33.903454|S|100|25.41|0|100
A|CDE|20260122|12:23:59.096915|S|100|25.435|0|100
A|CDE|20260122|12:44:51.143973|S|9|25.715|0|9
A|CDE|20260122|12:59:58.289087|S|220|25.74|0|220
A|CDE|20260122|13:14:23.862477|S|100|25.63|0|100
A|CDE|20260122|13:17:22.051062|S|150|25.69|0|150
A|CDE|20260122|13:17:22.051117|S|315|25.69|0|315
A|CDE|20260122|13:19:34.862845|S|10|25.63|0|10
A|CDE|20260122|13:19:34.863161|S|513|25.63|0|513
A|CDE|20260122|13:30:25.475252|S|9|25.59|0|9
A|CDE|20260122|13:33:04.423542|S|629|25.63|0|629
A|CDE|20260122|13:37:51.446139|S|547|25.66|0|547
A|CDE|20260122|13:40:15.589621|S|230|25.69|0|230
A|CDE|20260122|13:55:46.011998|S|2|25.66|0|2
A|CDE|20260122|13:55:46.012200|S|1|25.66|0|1
A|CDE|20260122|13:55:46.012371|S|10|25.66|0|10
A|CDE|20260122|13:57:13.237834|S|100|25.66|0|100
A|CDE|20260122|14:06:47.681735|S|296|25.715|0|296
A|CDE|20260122|14:08:40.727217|S|100|25.72|0|100
A|CDE|20260122|14:27:08.677291|S|5|25.58|0|5
A|CDE|20260122|14:47:25.943739|S|304|25.52|0|304
A|CDE|20260122|14:47:25.944015|S|333|25.52|0|333
A|CDE|20260122|14:57:05.983521|S|138|25.51|0|138
A|CDE|20260122|14:59:02.524886|S|100|25.59|0|100
A|CDE|20260122|14:59:14.701556|S|100|25.59|0|100
A|CDE|20260122|14:59:57.654298|S|100|25.61|0|100
A|CDE|20260122|15:00:01.635702|S|100|25.58|0|100
A|CDE|20260122|15:00:23.712449|S|100|25.53|0|100
A|CDE|20260122|15:05:58.874990|S|380|25.565|0|380
A|CDE|20260122|15:13:26.633024|S|410|25.625|0|410
A|CDE|20260122|15:28:28.861154|S|300|25.825|0|300
A|CDE|20260122|15:42:38.415412|S|60|25.74|0|60
A|CDE|20260122|15:42:38.415474|S|40|25.74|0|40
A|CDE|20260122|15:45:06.323301|S|100|25.68|0|100
A|CDE|20260122|15:50:00.502191|S|200|25.81|0|200
A|CDE|20260122|15:51:24.167635|S|18|25.71|0|18
A|CDE|20260122|15:51:24.168174|S|20|25.71|0|20
A|CDE|20260122|15:54:11.928276|S|580|25.765|0|580
A|CDE|20260122|15:55:55.488054|S|200|25.79|0|200
A|CDE|20260122|15:55:59.578303|S|89|25.785|0|89
A|CDE|20260122|15:55:59.578303|S|311|25.785|0|311
A|CDE|20260122|15:59:53.015687|S|100|25.765|0|100
A|CDLR|20260122|09:32:16.080786|S|40|21.84|0|40
A|CDLR|20260122|09:39:20.025782|S|10|21.81|0|10
A|CDLR|20260122|09:41:33.407475|S|10|21.83|0|10
A|CDLR|20260122|09:41:33.555676|S|40|21.85|0|40
A|CDLR|20260122|09:52:18.637365|S|40|21.745|0|40
A|CDNA|20260122|10:45:10.353184|S|145|21.31|0|145
A|CDNA|20260122|10:45:10.353185|S|13|21.31|0|13
A|CDNA|20260122|10:45:10.382735|S|70|21.3|0|70
A|CDNA|20260122|11:17:40.997641|S|74|21.16|0|74
A|CDNA|20260122|11:55:49.518984|S|174|21.07|0|174
A|CDNA|20260122|11:56:12.742245|S|15|21.08|0|15
A|CDNA|20260122|13:21:11.812031|S|70|21.14|0|70
A|CDNA|20260122|15:55:00.048967|S|58|20.99|0|58
A|CDNS|20260122|09:47:17.610068|S|100|313.42|0|100
A|CDNS|20260122|12:42:01.090904|S|1|316.4|0|1
A|CDNS|20260122|15:10:24.420544|S|1|316.56|0|1
A|CDP|20260122|10:51:27.586833|S|25|30.605|0|25
A|CDP|20260122|10:51:27.586905|S|25|30.605|0|25
A|CDP|20260122|10:51:27.586972|S|25|30.605|0|25
A|CDP|20260122|10:51:27.587614|S|25|30.605|0|25
A|CDP|20260122|10:59:15.451732|S|1|30.63|0|1
A|CDP|20260122|11:22:15.471671|S|100|30.565|0|100
A|CDP|20260122|13:19:34.586308|S|1|30.57|0|1
A|CDP|20260122|13:24:34.483235|S|1|30.59|0|1
A|CDP|20260122|13:30:29.909935|S|1|30.59|0|1
A|CDP|20260122|13:39:37.144263|S|1|30.61|0|1
A|CDP|20260122|14:02:56.027291|S|1|30.62|0|1
A|CDP|20260122|14:02:56.027292|S|167|30.62|0|167
A|CDP|20260122|15:06:19.330595|S|9|30.4|0|9
A|CDP|20260122|15:11:05.215115|S|100|30.39|0|100
A|CDP|20260122|15:11:14.463240|S|1|30.38|0|1
A|CDP|20260122|15:22:30.959229|S|1|30.34|0|1
A|CDP|20260122|15:26:15.884474|S|1|30.365|0|1
A|CDP|20260122|15:28:33.409381|S|4|30.345|0|4
A|CDP|20260122|15:40:13.493749|S|7|30.34|0|7
A|CDP|20260122|15:50:40.596362|S|50|30.32|0|50
A|CDP|20260122|15:59:46.594658|S|165|30.42|0|165
A|CDW|20260122|13:20:00.035110|S|1|128.85|0|1
A|CDW|20260122|15:33:51.097681|S|1|129.82|0|1
A|CDW|20260122|15:37:19.012186|S|50|129.61|0|50
A|CDW|20260122|15:48:28.365181|S|1|129.42|0|1
A|CDW|20260122|15:48:28.365181|S|1|129.42|0|1
A|CDW|20260122|15:57:16.675648|S|11|129.17|0|11
A|CDX|20260122|13:00:47.210598|S|100|22.34|0|100
A|CDX|20260122|14:00:15.436569|S|200|22.345|0|200
A|CDX|20260122|14:26:16.307577|S|100|22.34|0|100
A|CDXS|20260122|11:59:48.199276|S|100|1.8|0|100
A|CDXS|20260122|12:54:07.142521|S|100|1.84|0|100
A|CDXS|20260122|13:42:03.938252|S|100|1.84|0|100
A|CDXS|20260122|14:20:34.950373|S|100|1.83|0|100
A|CDXS|20260122|15:56:28.876973|S|30|1.83|0|30
A|CDZI|20260122|12:16:05.691925|S|100|6.77|0|100
A|CDZI|20260122|12:16:05.692087|S|129|6.77|0|129
A|CDZI|20260122|12:25:14.896726|S|3|6.69|0|3
A|CDZI|20260122|13:52:14.202986|S|306|6.73|0|306
A|CDZI|20260122|13:52:14.203022|S|24|6.73|0|24
A|CE|20260122|10:49:07.840874|S|2|48.06|0|2
A|CE|20260122|12:20:36.721961|S|137|47.95|0|137
A|CE|20260122|12:41:27.107408|S|1|47.99|0|1
A|CE|20260122|12:58:23.028318|S|199|47.31|0|199
A|CE|20260122|12:58:23.028318|S|112|47.31|0|112
A|CE|20260122|12:58:23.028368|S|100|47.31|0|100
A|CE|20260122|15:43:00.097822|S|100|47.84|0|100
A|CE|20260122|15:43:00.097839|S|50|47.84|0|50
A|CE|20260122|15:43:00.097852|S|36|47.84|0|36
A|CE|20260122|15:43:00.097852|S|50|47.84|0|50
A|CE|20260122|15:43:00.097907|S|7|47.84|0|7
A|CE|20260122|15:46:19.719314|S|19|47.87|0|19
A|CE|20260122|15:58:30.716791|S|100|47.93|0|100
A|CECO|20260122|11:14:10.328966|S|94|68.34|0|94
A|CECO|20260122|14:37:48.156802|S|58|68.51|0|58
A|CECO|20260122|14:38:28.888841|S|58|68.48|0|58
A|CECO|20260122|15:57:00.757355|S|50|68.28|0|50
A|CEF|20260122|11:04:18.640118|S|100|54.71|0|100
A|CEF|20260122|11:43:11.776211|S|100|54.585|0|100
A|CEF|20260122|13:37:53.863443|S|100|55.04|0|100
A|CEF|20260122|13:37:53.863443|S|100|55.04|0|100
A|CEF|20260122|14:09:12.919980|S|100|55.16|0|100
A|CEF|20260122|14:45:05.378169|S|100|54.92|0|100
A|CEF|20260122|15:35:26.104797|S|200|55.01|0|200
A|CEF|20260122|15:37:30.127696|S|100|55.06|0|100
A|CEF|20260122|15:44:53.944099|S|200|55.09|0|200
A|CEF|20260122|15:45:35.589193|S|400|55.07|0|400
A|CEFS|20260122|13:04:15.356505|S|4|23.16|0|4
A|CEG|20260122|09:32:43.359874|S|60|301.7|0|60
A|CEG|20260122|09:32:43.359874|S|100|301.73|0|100
A|CEG|20260122|09:35:08.362991|S|3|298.25|0|3
A|CEG|20260122|09:35:08.363008|S|37|298.25|0|37
A|CEG|20260122|09:48:02.069809|S|40|291.7|0|40
A|CEG|20260122|09:59:08.294314|S|40|292.54|0|40
A|CEG|20260122|10:41:25.104011|S|62|289.94|0|62
A|CEG|20260122|10:42:32.136655|S|69|290.27|0|69
A|CEG|20260122|10:42:52.619493|S|40|290.23|0|40
A|CEG|20260122|10:43:32.702235|S|9|289.94|0|9
A|CEG|20260122|10:45:30.053026|S|10|290.01|0|10
A|CEG|20260122|10:48:22.662145|S|64|290.27|0|64
A|CEG|20260122|10:48:48.380566|S|60|290.12|0|60
A|CEG|20260122|10:48:51.422798|S|19|290.12|0|19
A|CEG|20260122|10:48:53.151812|S|120|290.06|0|120
A|CEG|20260122|10:48:55.975344|S|31|290.06|0|31
A|CEG|20260122|10:50:08.048613|S|65|289.94|0|65
A|CEG|20260122|10:51:01.416519|S|72|290.17|0|72
A|CEG|20260122|10:57:04.095220|S|50|289.8|0|50
A|CEG|20260122|11:01:17.734320|S|40|289.98|0|40
A|CEG|20260122|11:25:56.482383|S|1|291.11|0|1
A|CEG|20260122|11:25:56.485839|S|1|291.11|0|1
A|CEG|20260122|11:32:34.685431|S|100|291.585|0|100
A|CEG|20260122|11:34:54.625216|S|2|291.66|0|2
A|CEG|20260122|12:26:36.077906|S|1|292.51|0|1
A|CEG|20260122|12:26:36.077907|S|1|292.49|0|1
A|CEG|20260122|12:26:36.077907|S|38|292.48|0|38
A|CEG|20260122|12:28:07.892715|S|45|292.48|0|45
A|CEG|20260122|12:50:14.554528|S|4|292.53|0|4
A|CEG|20260122|12:52:30.614347|S|5|292.56|0|5
A|CEG|20260122|12:52:41.211260|S|1|292.56|0|1
A|CEG|20260122|12:57:21.975679|S|1|292.37|0|1
A|CEG|20260122|13:00:25.245320|S|1|292.29|0|1
A|CEG|20260122|13:00:25.245320|S|70|292.28|0|70
A|CEG|20260122|13:02:01.962334|S|80|292.48|0|80
A|CEG|20260122|13:03:41.475952|S|1|292.15|0|1
A|CEG|20260122|13:04:27.494342|S|1|292.2|0|1
A|CEG|20260122|13:04:27.494342|S|1|292.16|0|1
A|CEG|20260122|13:05:33.288299|S|88|292.48|0|88
A|CEG|20260122|13:07:11.972750|S|2|292.16|0|2
A|CEG|20260122|13:07:21.440979|S|2|292.14|0|2
A|CEG|20260122|13:18:39.565258|S|1|292.38|0|1
A|CEG|20260122|13:18:39.565259|S|2|292.38|0|2
A|CEG|20260122|13:20:11.270742|E|1|292.38|0|1
A|CEG|20260122|13:20:11.270742|E|2|292.38|0|2
A|CEG|20260122|13:20:29.901511|S|64|292.28|0|64
A|CEG|20260122|13:36:22.965161|S|40|292.28|0|40
A|CEG|20260122|13:36:39.124512|S|5|292.28|0|5
A|CEG|20260122|13:40:07.442207|S|4|292.67|0|4
A|CEG|20260122|13:40:07.505818|S|8|292.67|0|8
A|CEG|20260122|13:40:23.743789|S|8|292.67|0|8
A|CEG|20260122|13:47:43.198412|S|2|292.35|0|2
A|CEG|20260122|13:56:04.720854|S|3|292.32|0|3
A|CEG|20260122|14:11:20.400815|S|2|291.65|0|2
A|CEG|20260122|14:11:47.386307|S|1|291.45|0|1
A|CEG|20260122|14:13:38.366305|S|1|291.42|0|1
A|CEG|20260122|14:26:44.539649|S|5|291.03|0|5
A|CEG|20260122|14:31:34.606194|S|120|290.74|0|120
A|CEG|20260122|14:31:34.606208|S|11|290.74|0|11
A|CEG|20260122|14:31:34.606244|S|11|290.74|0|11
A|CEG|20260122|14:31:34.606244|S|109|290.74|0|109
A|CEG|20260122|14:31:34.606282|S|2|290.74|0|2
A|CEG|20260122|14:31:34.606505|S|67|290.74|0|67
A|CEG|20260122|14:50:07.572926|S|1|291.08|0|1
A|CEG|20260122|14:57:09.806631|S|3|291.18|0|3
A|CEG|20260122|14:58:32.165501|S|4|291.19|0|4
A|CEG|20260122|14:58:32.166051|S|1|291.18|0|1
A|CEG|20260122|15:22:15.472524|S|1|290.22|0|1
A|CEG|20260122|15:48:48.381020|S|30|288.55|0|30
A|CELC|20260122|10:39:12.342199|S|11|111.52|0|11
A|CELC|20260122|10:40:27.078652|S|123|111.52|0|123
A|CELC|20260122|10:44:58.017009|S|118|111.82|0|118
A|CELC|20260122|10:55:04.930804|S|100|112.31|0|100
A|CELC|20260122|11:50:27.133901|S|100|110.35|0|100
A|CELC|20260122|12:42:46.416332|S|100|110.87|0|100
A|CELC|20260122|12:43:32.742305|S|121|110.72|0|121
A|CELC|20260122|12:58:55.038194|S|138|110.72|0|138
A|CELC|20260122|13:27:39.714450|S|2|111.23|0|2
A|CELC|20260122|13:41:24.720416|S|134|110.72|0|134
A|CELC|20260122|14:07:37.057035|S|100|110.89|0|100
A|CELH|20260122|09:38:25.200803|S|14|56.79|0|14
A|CELH|20260122|10:12:32.192193|S|100|56.3|0|100
A|CELH|20260122|10:15:44.001157|S|150|56.2|0|150
A|CELH|20260122|10:15:44.051788|S|150|56.14|0|150
A|CELH|20260122|10:15:44.547151|S|150|56.12|0|150
A|CELH|20260122|10:15:50.535628|S|100|56.255|0|100
A|CELH|20260122|10:40:32.865723|S|25|56.54|0|25
A|CELH|20260122|10:45:38.079877|S|10|56.5|0|10
A|CELH|20260122|10:51:26.195746|S|5|56.42|0|5
A|CELH|20260122|11:04:17.324300|S|100|56.3|0|100
A|CELH|20260122|11:05:19.105029|S|200|56.275|0|200
A|CELH|20260122|11:05:20.416933|S|100|56.265|0|100
A|CELH|20260122|11:11:03.559615|S|100|56.3|0|100
A|CELH|20260122|11:11:37.086246|S|100|56.295|0|100
A|CELH|20260122|11:12:51.365444|S|150|56.275|0|150
A|CELH|20260122|11:14:00.163266|S|100|56.23|0|100
A|CELH|20260122|11:16:46.068062|S|150|56|0|150
A|CELH|20260122|11:17:32.386428|S|10|55.99|0|10
A|CELH|20260122|11:17:32.386456|S|140|55.99|0|140
A|CELH|20260122|11:21:14.283354|S|100|55.77|0|100
A|CELH|20260122|11:24:06.922031|S|25|55.63|0|25
A|CELH|20260122|11:27:24.604728|S|25|55.46|0|25
A|CELH|20260122|11:27:24.604831|S|25|55.46|0|25
A|CELH|20260122|11:27:24.604904|S|25|55.46|0|25
A|CELH|20260122|11:40:19.315781|S|150|55.17|0|150
A|CELH|20260122|11:41:28.756028|S|9|55.27|0|9
A|CELH|20260122|11:41:28.756041|S|8|55.27|0|8
A|CELH|20260122|11:53:20.989774|S|25|55.295|0|25
A|CELH|20260122|11:53:20.989787|S|135|55.295|0|135
A|CELH|20260122|11:53:22.915890|S|100|55.21|0|100
A|CELH|20260122|12:00:24.763319|S|100|55.05|0|100
A|CELH|20260122|12:05:13.755699|S|5|55.08|0|5
A|CELH|20260122|12:48:57.884524|S|110|55.155|0|110
A|CELH|20260122|13:00:36.911888|S|5|54.99|0|5
A|CELH|20260122|13:59:33.698894|S|100|55.05|0|100
A|CELH|20260122|13:59:40.646361|S|27|55.07|0|27
A|CELH|20260122|13:59:44.874290|S|1|55.07|0|1
A|CELH|20260122|14:36:40.421291|S|120|55.08|0|120
A|CELH|20260122|14:53:11.709034|S|150|55.29|0|150
A|CELH|20260122|15:00:30.213212|S|100|55.29|0|100
A|CELH|20260122|15:00:30.213257|S|100|55.29|0|100
A|CELH|20260122|15:00:30.213258|S|100|55.29|0|100
A|CELH|20260122|15:00:30.213261|S|100|55.29|0|100
A|CELH|20260122|15:00:30.213262|S|100|55.29|0|100
A|CELH|20260122|15:00:30.213294|S|27|55.29|0|27
A|CELH|20260122|15:00:30.213343|S|73|55.29|0|73
A|CELH|20260122|15:00:30.213343|S|27|55.29|0|27
A|CELH|20260122|15:00:30.213387|S|27|55.29|0|27
A|CELH|20260122|15:00:30.213387|S|73|55.29|0|73
A|CELH|20260122|15:00:30.213391|S|27|55.29|0|27
A|CELH|20260122|15:00:30.213391|S|73|55.29|0|73
A|CELH|20260122|15:00:30.213438|S|73|55.29|0|73
A|CELH|20260122|15:00:30.213439|S|27|55.29|0|27
A|CELH|20260122|15:00:30.213442|S|73|55.29|0|73
A|CELH|20260122|15:00:30.213443|S|50|55.29|0|50
A|CELH|20260122|15:00:30.213443|S|2|55.29|0|2
A|CELH|20260122|15:00:30.213444|S|48|55.29|0|48
A|CELH|20260122|15:08:33.834460|S|100|55.33|0|100
A|CELH|20260122|15:08:33.834461|S|11|55.33|0|11
A|CELH|20260122|15:24:07.846569|S|3|55.35|0|3
A|CELH|20260122|15:26:10.221681|S|150|55.315|0|150
A|CELH|20260122|15:44:31.347374|S|150|55.415|0|150
A|CELH|20260122|15:44:31.347623|S|100|55.42|0|100
A|CELH|20260122|15:44:31.348269|S|62|55.42|0|62
A|CELH|20260122|15:54:05.431456|S|200|55.26|0|200
A|CELH|20260122|15:55:46.952670|S|79|55.35|0|79
A|CELH|20260122|15:55:47.114455|S|73|55.35|0|73
A|CELH|20260122|15:56:53.741543|S|200|55.32|0|200
A|CELH|20260122|15:56:53.742480|S|100|55.32|0|100
A|CELH|20260122|15:56:57.484063|S|14|55.32|0|14
A|CELH|20260122|15:57:11.802930|S|100|55.32|0|100
A|CELH|20260122|15:57:11.802930|S|77|55.32|0|77
A|CELH|20260122|15:57:11.804522|S|50|55.32|0|50
A|CELH|20260122|15:58:02.559122|S|103|55.25|0|103
A|CENTA|20260122|15:43:33.643101|S|16|29.46|0|16
A|CENTA|20260122|15:50:00.030350|S|53|29.43|0|53
A|CEPT|20260122|10:19:35.870771|S|160|12.665|0|160
A|CEPT|20260122|15:01:58.008004|S|10|12.25|0|10
A|CEPU|20260122|15:36:40.639420|S|30|16.19|0|30
A|CEPU|20260122|15:36:40.639448|S|170|16.19|0|170
A|CEPU|20260122|15:36:40.639448|S|30|16.19|0|30
A|CEPU|20260122|15:36:40.639505|S|150|16.19|0|150
A|CEPU|20260122|15:36:40.639506|S|50|16.19|0|50
A|CEPU|20260122|15:36:40.639536|S|121|16.19|0|121
A|CEPU|20260122|15:40:35.537361|S|43|16.16|0|43
A|CEPU|20260122|15:40:35.537755|S|57|16.16|0|57
A|CEPV|20260122|11:10:59.145604|S|100|10.25|0|100
A|CEPV|20260122|11:41:44.510419|S|100|10.25|0|100
A|CERS|20260122|10:45:40.343124|S|305|2.68|0|305
A|CERS|20260122|12:21:27.195440|S|314|2.65|0|314
A|CERS|20260122|12:53:57.583831|S|100|2.66|0|100
A|CERT|20260122|12:13:25.841435|S|8|9.97|0|8
A|CERT|20260122|12:54:34.736569|S|6|10.04|0|6
A|CERT|20260122|13:16:00.990992|S|79|10|0|79
A|CERT|20260122|13:25:23.877586|S|5|10.01|0|5
A|CERT|20260122|13:26:38.410828|S|5|10.02|0|5
A|CERT|20260122|14:01:50.779536|S|20|10.07|0|20
A|CERT|20260122|14:17:03.345675|S|200|10.105|0|200
A|CERT|20260122|14:22:49.637139|S|200|10.105|0|200
A|CERT|20260122|15:21:20.477872|S|100|10.165|0|100
A|CERT|20260122|15:50:31.438391|S|100|10.185|0|100
A|CET|20260122|09:30:00.127250|S|152|52.09|58828|111
A|CET|20260122|09:35:10.521077|S|3|52.1|0|3
A|CET|20260122|09:49:53.286341|S|10|52.2|0|10
A|CET|20260122|09:57:14.820935|S|8|52.15|0|8
A|CET|20260122|09:57:14.820944|S|8|52.15|0|8
A|CET|20260122|09:57:14.820953|S|8|52.15|0|8
A|CET|20260122|09:57:14.820962|S|8|52.15|0|8
A|CET|20260122|09:57:46.575431|S|3|52.15|0|3
A|CET|20260122|09:57:46.577717|S|65|52.15|0|65
A|CET|20260122|10:09:54.372609|S|100|52.15|0|100
A|CET|20260122|10:55:50.956855|S|100|52.24|0|100
A|CET|20260122|12:02:49.029613|S|100|52.27|0|100
A|CET|20260122|14:33:12.179561|S|100|52.39|0|100
A|CET|20260122|14:37:21.527289|S|100|52.38|0|100
A|CET|20260122|14:37:21.627730|S|100|52.38|0|100
A|CET|20260122|14:49:10.583774|S|100|52.34|0|100
A|CET|20260122|15:35:17.882565|S|75|52.14|0|75
A|CET|20260122|15:35:17.882565|S|25|52.17|0|25
A|CET|20260122|15:48:49.550378|S|89|52.3|0|89
A|CET|20260122|15:51:41.057813|S|11|52.15|0|11
A|CET|20260122|15:58:42.056311|S|50|52.16|0|50
A|CETX|20260122|11:14:59.776802|S|100|2.15|0|100
A|CETX|20260122|11:41:12.721093|S|100|2.15|0|100
A|CETX|20260122|11:57:28.052983|S|10|2.13|0|10
A|CEV|20260122|09:40:38.263087|S|200|10.12|0|200
A|CEV|20260122|09:40:38.263087|S|100|10.12|0|100
A|CEV|20260122|09:47:40.912295|S|100|10.11|0|100
A|CEV|20260122|10:30:28.577620|S|100|10.1|0|100
A|CEV|20260122|15:45:30.280421|S|102|10.1|0|102
A|CEV|20260122|15:51:56.340039|S|100|10.1|0|100
A|CEVA|20260122|10:23:46.864422|S|69|23.87|0|69
A|CEVA|20260122|10:46:23.955112|S|2|23.91|0|2
A|CEVA|20260122|13:14:07.952590|S|75|23.56|0|75
A|CEVA|20260122|13:41:24.732109|S|1|23.6|0|1
A|CEVA|20260122|13:46:55.473292|S|48|23.56|0|48
A|CEVA|20260122|14:01:50.763180|S|3|23.5|0|3
A|CEVA|20260122|14:04:58.677270|S|100|23.45|0|100
A|CEVA|20260122|15:50:00.117903|S|1|23.26|0|1
A|CF|20260122|09:40:31.066828|S|100|91.91|0|100
A|CF|20260122|10:16:35.467366|S|100|89.16|0|100
A|CF|20260122|10:16:35.467366|S|100|89.15|0|100
A|CF|20260122|10:20:12.218639|S|400|89.355|0|400
A|CF|20260122|10:20:12.220603|S|100|89.3|0|100
A|CF|20260122|10:25:18.079667|S|100|89.3|0|100
A|CF|20260122|10:25:18.089429|S|6|89.3|0|6
A|CF|20260122|10:25:18.089451|S|94|89.3|0|94
A|CF|20260122|10:25:35.923040|S|100|89.615|0|100
A|CF|20260122|10:25:37.003867|S|100|89.61|0|100
A|CF|20260122|10:25:37.003890|S|100|89.61|0|100
A|CF|20260122|10:25:37.036417|S|100|89.61|0|100
A|CF|20260122|10:29:31.480926|S|100|89.74|0|100
A|CF|20260122|10:29:31.481020|S|100|89.74|0|100
A|CF|20260122|10:29:31.481388|S|3|89.74|0|3
A|CF|20260122|11:26:35.722006|S|100|89.105|0|100
A|CF|20260122|11:59:44.923999|S|100|89.205|0|100
A|CF|20260122|15:44:37.455623|S|30|89.38|0|30
A|CF|20260122|15:44:39.465968|S|30|89.42|0|30
A|CF|20260122|15:49:25.056452|S|100|89.5|0|100
A|CF|20260122|15:51:10.555924|S|51|89.43|0|51
A|CF|20260122|15:56:40.667444|S|3|89.15|0|3
A|CF|20260122|15:59:44.464368|S|100|89.195|0|100
A|CFBK|20260122|15:36:49.253532|S|8|29.46|0|8
A|CFBK|20260122|15:36:49.253532|S|4|29.46|0|4
A|CFBK|20260122|15:36:49.254966|S|6|29.46|0|6
A|CFFI|20260122|10:44:27.635535|S|1|75.45|0|1
A|CFFI|20260122|11:15:56.031018|S|1|75.19|0|1
A|CFFI|20260122|11:26:11.915917|S|1|75.04|0|1
A|CFFI|20260122|11:26:59.302225|S|1|75.04|0|1
A|CFFI|20260122|11:27:45.372657|S|29|75.19|0|29
A|CFFN|20260122|10:38:12.159885|S|49|7.11|0|49
A|CFFN|20260122|10:39:21.410437|S|157|7.11|0|157
A|CFFN|20260122|11:06:34.312736|S|100|7.09|0|100
A|CFFN|20260122|11:06:34.314567|S|100|7.08|0|100
A|CFFN|20260122|11:06:34.314567|S|200|7.085|0|200
A|CFFN|20260122|11:06:34.318465|S|100|7.07|0|100
A|CFFN|20260122|11:06:34.323012|S|100|7.06|0|100
A|CFFN|20260122|11:06:34.324394|S|100|7.06|0|100
A|CFFN|20260122|11:06:39.182241|S|100|7.07|0|100
A|CFFN|20260122|12:30:51.981043|S|229|7.08|0|229
A|CFFN|20260122|13:33:03.115246|S|218|7.04|0|218
A|CFFN|20260122|13:47:27.410273|S|207|7.04|0|207
A|CFFN|20260122|13:47:27.414083|S|37|7.04|0|37
A|CFFN|20260122|13:47:27.414084|S|3|7.04|0|3
A|CFFN|20260122|13:47:29.068725|S|5|7.04|0|5
A|CFFN|20260122|14:04:04.694884|S|100|7.04|0|100
A|CFG|20260122|09:33:16.549747|S|150|64.45|0|150
A|CFG|20260122|09:43:18.698529|S|100|64.95|0|100
A|CFG|20260122|09:43:18.698530|S|50|64.95|0|50
A|CFG|20260122|10:46:59.804294|S|100|65.07|0|100
A|CFG|20260122|10:46:59.804953|S|100|65.07|0|100
A|CFG|20260122|10:46:59.804953|S|100|65.07|0|100
A|CFG|20260122|10:46:59.805071|S|2|65.07|0|2
A|CFG|20260122|10:46:59.805295|S|98|65.07|0|98
A|CFG|20260122|10:46:59.805296|S|100|65.07|0|100
A|CFG|20260122|10:46:59.805296|S|2|65.07|0|2
A|CFG|20260122|10:48:33.476584|S|100|65.07|0|100
A|CFG|20260122|10:51:25.102920|S|100|65.14|0|100
A|CFG|20260122|10:57:27.691524|S|100|65.13|0|100
A|CFG|20260122|10:57:27.691537|S|27|65.13|0|27
A|CFG|20260122|10:57:50.526720|S|5|65.14|0|5
A|CFG|20260122|11:07:51.937375|S|3|65.105|0|3
A|CFG|20260122|11:14:50.126505|S|70|65.28|0|70
A|CFG|20260122|11:24:19.862081|S|100|65.32|0|100
A|CFG|20260122|11:35:15.182909|S|2|65.35|0|2
A|CFG|20260122|11:50:50.744561|S|25|65.52|0|25
A|CFG|20260122|12:00:19.380489|S|2|65.45|0|2
A|CFG|20260122|12:36:07.502885|S|9|65.84|0|9
A|CFG|20260122|13:16:37.206489|S|13|65.26|0|13
A|CFG|20260122|13:27:05.663479|S|200|65.21|0|200
A|CFG|20260122|13:32:24.814784|S|2|65.28|0|2
A|CFG|20260122|13:59:14.592205|S|100|64.95|0|100
A|CFG|20260122|14:37:08.025239|S|6|65.09|0|6
A|CFG|20260122|15:12:16.765197|S|59|64.46|0|59
A|CFG|20260122|15:15:22.563920|S|100|64.51|0|100
A|CFG|20260122|15:17:33.722451|S|100|64.64|0|100
A|CFG|20260122|15:23:04.290503|S|100|64.54|0|100
A|CFG|20260122|15:23:04.290582|S|9|64.54|0|9
A|CFG|20260122|15:23:04.290583|S|5|64.54|0|5
A|CFG|20260122|15:26:10.957781|S|33|64.58|0|33
A|CFG|20260122|15:26:40.154655|S|4|64.58|0|4
A|CFG|20260122|15:26:45.146403|S|100|64.59|0|100
A|CFG|20260122|15:30:01.252659|S|18|64.51|0|18
A|CFG|20260122|15:34:00.576254|S|1|64.5|0|1
A|CFG|20260122|15:34:06.748393|S|100|64.51|0|100
A|CFG|20260122|15:48:28.903679|S|3|64.3|0|3
A|CFG|20260122|15:50:00.162038|S|40|64.23|0|40
A|CFG|20260122|15:56:20.821525|S|50|64.2|0|50
A|CFG|20260122|15:56:24.657359|S|100|64.2|0|100
A|CFG|20260122|15:57:16.592831|S|19|64.155|0|19
A|CFG|20260122|15:57:16.592856|S|19|64.155|0|19
A|CFG|20260122|15:57:16.592879|S|138|64.15|0|138
A|CFG|20260122|15:57:16.592879|S|100|64.155|0|100
A|CFG|20260122|15:57:16.592879|S|62|64.155|0|62
A|CFG|20260122|15:57:16.592897|S|19|64.15|0|19
A|CFG|20260122|15:57:16.592898|S|19|64.15|0|19
A|CFG|20260122|15:57:16.592917|S|24|64.15|0|24
A|CFG|20260122|15:59:00.950046|S|31|64.23|0|31
A|CFG|20260122|15:59:14.625608|S|100|64.25|0|100
A|CFG PRH|20260122|10:47:11.830635|S|5|26.52|0|5
A|CFG PRH|20260122|10:47:11.830635|S|10|26.52|0|10
A|CFG PRH|20260122|10:47:11.830635|S|5|26.52|0|5
A|CFLT|20260122|09:34:32.065832|S|600|30.53|0|600
A|CFLT|20260122|09:34:32.095252|S|600|30.53|0|600
A|CFLT|20260122|09:34:32.196776|S|134|30.53|0|134
A|CFLT|20260122|09:41:53.459086|S|500|30.54|0|500
A|CFLT|20260122|09:47:20.327683|S|900|30.52|0|900
A|CFLT|20260122|09:47:20.327857|S|300|30.52|0|300
A|CFLT|20260122|09:52:11.197797|S|224|30.53|0|224
A|CFLT|20260122|09:53:22.970960|S|100|30.53|0|100
A|CFLT|20260122|09:53:22.970960|S|200|30.535|0|200
A|CFLT|20260122|09:57:17.725853|S|600|30.54|0|600
A|CFLT|20260122|10:03:00.150416|S|50|30.545|0|50
A|CFLT|20260122|10:03:00.150494|S|300|30.545|0|300
A|CFLT|20260122|10:16:24.641602|S|500|30.535|0|500
A|CFLT|20260122|10:21:31.283823|S|400|30.54|0|400
A|CFLT|20260122|10:21:31.284189|S|500|30.54|0|500
A|CFLT|20260122|10:35:59.111949|S|500|30.54|0|500
A|CFLT|20260122|10:56:12.952193|S|100|30.535|0|100
A|CFLT|20260122|11:04:48.534928|S|600|30.53|0|600
A|CFLT|20260122|11:20:13.468809|S|100|30.535|0|100
A|CFLT|20260122|11:20:14.391270|S|200|30.535|0|200
A|CFLT|20260122|11:26:23.808237|S|300|30.535|0|300
A|CFLT|20260122|11:26:24.277749|S|400|30.53|0|400
A|CFLT|20260122|11:37:11.968978|S|400|30.52|0|400
A|CFLT|20260122|12:27:21.337414|S|300|30.525|0|300
A|CFLT|20260122|12:31:59.514224|S|300|30.52|0|300
A|CFLT|20260122|12:36:09.698481|S|200|30.52|0|200
A|CFLT|20260122|12:37:46.668772|S|600|30.52|0|600
A|CFLT|20260122|12:52:29.809433|S|100|30.535|0|100
A|CFLT|20260122|13:03:02.752485|S|500|30.53|0|500
A|CFLT|20260122|13:21:57.439127|S|200|30.525|0|200
A|CFLT|20260122|13:28:06.714917|S|300|30.525|0|300
A|CFLT|20260122|13:28:08.144239|S|400|30.525|0|400
A|CFLT|20260122|13:37:54.180291|S|500|30.53|0|500
A|CFLT|20260122|13:37:54.181819|S|400|30.525|0|400
A|CFLT|20260122|13:50:51.753769|S|200|30.525|0|200
A|CFLT|20260122|14:07:30.017840|S|100|30.525|0|100
A|CFLT|20260122|14:11:33.016998|S|72|30.53|0|72
A|CFLT|20260122|14:11:33.036408|S|600|30.535|0|600
A|CFLT|20260122|14:32:38.590112|S|100|30.525|0|100
A|CFLT|20260122|14:32:38.590112|S|200|30.525|0|200
A|CFLT|20260122|14:32:38.590112|S|100|30.525|0|100
A|CFLT|20260122|14:33:35.108861|S|600|30.525|0|600
A|CFLT|20260122|14:43:09.271697|S|400|30.525|0|400
A|CFLT|20260122|14:43:09.271697|S|200|30.525|0|200
A|CFLT|20260122|15:02:12.796460|S|100|30.525|0|100
A|CFLT|20260122|15:02:12.796460|S|500|30.525|0|500
A|CFLT|20260122|15:11:27.030496|S|600|30.525|0|600
A|CFLT|20260122|15:21:39.265996|S|100|30.525|0|100
A|CFLT|20260122|15:30:58.431639|S|500|30.52|0|500
A|CFLT|20260122|15:36:26.525987|S|200|30.515|0|200
A|CFLT|20260122|15:36:26.525987|S|957|30.52|0|957
A|CFLT|20260122|15:36:26.526947|S|77|30.52|0|77
A|CFLT|20260122|15:36:26.555240|S|200|30.525|0|200
A|CFLT|20260122|15:40:28.922812|S|80|30.52|0|80
A|CFLT|20260122|15:40:28.922966|S|66|30.52|0|66
A|CFLT|20260122|15:43:26.150464|S|47|30.52|0|47
A|CFLT|20260122|15:46:29.279969|S|500|30.525|0|500
A|CFLT|20260122|15:46:29.279969|S|100|30.525|0|100
A|CFLT|20260122|15:50:37.091886|S|200|30.525|0|200
A|CFLT|20260122|15:50:37.091886|S|300|30.525|0|300
A|CFLT|20260122|15:50:58.510227|S|1900|30.52|0|1900
A|CFLT|20260122|15:55:11.704473|S|214|30.53|0|214
A|CFLT|20260122|15:56:19.834760|S|500|30.525|0|500
A|CFLT|20260122|15:57:21.458299|S|100|30.525|0|100
A|CFLT|20260122|15:57:21.458300|S|400|30.525|0|400
A|CFLT|20260122|15:57:21.458300|S|100|30.525|0|100
A|CFLT|20260122|15:57:21.542441|S|500|30.525|0|500
A|CFR|20260122|09:52:41.639490|S|100|144.14|0|100
A|CFR|20260122|10:45:35.170824|S|21|144.89|0|21
A|CFR|20260122|10:48:19.088094|S|101|144.5|0|101
A|CFR|20260122|10:48:19.088095|S|95|144.5|0|95
A|CFR|20260122|10:58:34.240495|S|102|144.18|0|102
A|CFR|20260122|14:01:38.605837|S|1|142.91|0|1
A|CFR|20260122|15:30:27.982069|S|1|142.03|0|1
A|CFR|20260122|15:30:29.020190|S|7|142.03|0|7
A|CFR|20260122|15:30:33.426994|S|6|142.03|0|6
A|CFR|20260122|15:30:37.935200|S|6|142.03|0|6
A|CFR|20260122|15:30:42.442794|S|6|142.05|0|6
A|CFR|20260122|15:49:32.700291|S|100|141.94|0|100
A|CFR|20260122|15:49:32.700554|S|54|141.94|0|54
A|CFR|20260122|15:49:32.700555|S|46|141.94|0|46
A|CFR|20260122|15:58:58.592949|S|1|142.14|0|1
A|CFR|20260122|15:58:58.592949|S|1|142.14|0|1
A|CG|20260122|09:35:00.822645|S|100|63.315|0|100
A|CG|20260122|10:03:12.410476|S|8|63.34|0|8
A|CG|20260122|10:03:12.410476|S|44|63.34|0|44
A|CG|20260122|10:30:19.186895|S|100|63.25|0|100
A|CG|20260122|14:40:15.263320|S|1|62.45|0|1
A|CG|20260122|14:41:13.865289|S|10|62.51|0|10
A|CG|20260122|15:25:01.260896|S|56|62.18|0|56
A|CG|20260122|15:49:56.056185|S|60|62.1|0|60
A|CG|20260122|15:58:54.807244|S|1|62.32|0|1
A|CG|20260122|15:59:39.042900|S|100|62.31|0|100
A|CG|20260122|15:59:54.730804|S|100|62.335|0|100
A|CGAU|20260122|12:03:23.472221|S|5|18.4|0|5
A|CGAU|20260122|13:21:37.057357|S|1|18.5|0|1
A|CGBD|20260122|12:13:22.125154|S|1|12.9|0|1
A|CGBD|20260122|12:19:42.086994|S|17|12.91|0|17
A|CGBD|20260122|12:19:42.087202|S|3|12.91|0|3
A|CGBD|20260122|13:34:21.162675|S|26|12.91|0|26
A|CGBD|20260122|13:34:21.162676|S|19|12.91|0|19
A|CGBD|20260122|15:11:38.967238|S|1|12.92|0|1
A|CGBD|20260122|15:11:43.574607|S|1|12.92|0|1
A|CGBD|20260122|15:12:17.693750|S|1|12.92|0|1
A|CGBD|20260122|15:12:51.313367|S|1|12.92|0|1
A|CGBD|20260122|15:13:23.257144|S|1|12.92|0|1
A|CGBD|20260122|15:15:30.592548|S|1|12.93|0|1
A|CGBD|20260122|15:55:00.065456|S|70|12.88|0|70
A|CGBD|20260122|15:59:54.130739|S|89|12.88|0|89
A|CGBD|20260122|15:59:56.051167|S|62|12.88|0|62
A|CGC|20260122|09:47:08.978874|S|1311|1.16|0|1311
A|CGC|20260122|09:57:47.948825|S|1681|1.18|0|1681
A|CGC|20260122|10:10:01.180483|S|700|1.18|0|700
A|CGC|20260122|11:07:46.715036|S|400|1.18|0|400
A|CGC|20260122|11:10:16.960576|S|800|1.18|0|800
A|CGC|20260122|12:34:02.057592|S|1900|1.17|0|1900
A|CGC|20260122|12:35:08.981461|S|680|1.17|0|680
A|CGC|20260122|14:58:38.381198|S|100|1.18|0|100
A|CGC|20260122|14:58:38.381198|S|1600|1.18|0|1600
A|CGC|20260122|15:55:21.202792|S|153|1.175|0|153
A|CGCB|20260122|11:41:40.143394|S|359|26.5|0|359
A|CGCB|20260122|13:04:03.976814|S|400|26.52|0|400
A|CGCB|20260122|13:06:43.129590|S|151|26.52|0|151
A|CGCB|20260122|14:16:18.855960|S|125|26.52|0|125
A|CGCB|20260122|14:53:51.906883|S|400|26.52|0|400
A|CGCB|20260122|15:28:34.541149|S|100|26.525|0|100
A|CGCP|20260122|11:19:37.707933|S|600|22.68|0|600
A|CGCTU|20260122|12:52:17.992649|S|20|10.69|0|20
A|CGCTU|20260122|14:14:31.290303|S|10|10.73|0|10
A|CGDV|20260122|09:34:38.261611|S|200|44.41|0|200
A|CGDV|20260122|09:45:29.428669|S|200|44.43|0|200
A|CGDV|20260122|09:53:50.535870|S|200|44.41|0|200
A|CGDV|20260122|10:31:34.737248|S|600|44.41|0|600
A|CGDV|20260122|11:16:31.115030|S|200|44.45|0|200
A|CGDV|20260122|11:17:10.805749|S|200|44.44|0|200
A|CGDV|20260122|11:18:56.511065|S|300|44.425|0|300
A|CGDV|20260122|11:25:10.174838|S|200|44.44|0|200
A|CGDV|20260122|11:49:11.737337|S|200|44.49|0|200
A|CGDV|20260122|12:08:36.928938|S|200|44.46|0|200
A|CGDV|20260122|12:57:09.031898|S|200|44.51|0|200
A|CGDV|20260122|13:03:08.889581|S|200|44.51|0|200
A|CGDV|20260122|13:03:10.152958|S|200|44.51|0|200
A|CGDV|20260122|13:16:10.979691|S|200|44.5|0|200
A|CGDV|20260122|13:50:49.009282|S|200|44.48|0|200
A|CGDV|20260122|15:08:40.110929|S|200|44.34|0|200
A|CGDV|20260122|15:31:20.783657|S|200|44.29|0|200
A|CGDV|20260122|15:40:41.357055|S|200|44.3|0|200
A|CGDV|20260122|15:44:47.257090|S|200|44.31|0|200
A|CGEM|20260122|10:41:20.067721|S|10|12.51|0|10
A|CGEM|20260122|12:18:22.411921|S|26|12.82|0|26
A|CGEM|20260122|15:20:29.126931|S|20|12.5|0|20
A|CGEM|20260122|15:47:08.044160|S|1|12.46|0|1
A|CGEM|20260122|15:50:00.269055|S|1|12.495|0|1
A|CGEM|20260122|15:50:00.269192|S|1|12.495|0|1
A|CGEM|20260122|15:50:00.269449|S|1|12.495|0|1
A|CGEM|20260122|15:50:00.269676|S|1|12.495|0|1
A|CGEM|20260122|15:50:00.269942|S|1|12.495|0|1
A|CGEM|20260122|15:50:00.274228|S|1|12.495|0|1
A|CGEM|20260122|15:56:15.592178|S|60|12.54|0|60
A|CGEM|20260122|15:58:28.026596|S|27|12.56|0|27
A|CGEM|20260122|15:58:28.026822|S|33|12.56|0|33
A|CGEN|20260122|16:00:00.098023|S|20|2.15|0|20
A|CGGE|20260122|12:57:07.234539|S|100|32.32|0|100
A|CGGE|20260122|15:50:01.356523|S|100|32.25|0|100
A|CGGO|20260122|12:53:42.671634|S|300|36.435|0|300
A|CGGR|20260122|09:55:22.468378|S|500|44.68|0|500
A|CGGR|20260122|10:03:01.042632|S|100|44.59|0|100
A|CGGR|20260122|10:32:08.285684|S|700|44.67|0|700
A|CGGR|20260122|10:38:51.482736|S|600|44.71|0|600
A|CGGR|20260122|12:08:36.920818|S|202|44.805|0|202
A|CGGR|20260122|12:08:36.921506|S|198|44.805|0|198
A|CGGR|20260122|12:08:37.836388|S|1700|44.79|0|1700
A|CGGR|20260122|12:22:39.609306|S|1900|44.76|0|1900
A|CGGR|20260122|13:03:08.889604|S|1000|44.87|0|1000
A|CGGR|20260122|13:03:08.889815|S|600|44.87|0|600
A|CGGR|20260122|13:03:10.158171|S|1300|44.86|0|1300
A|CGGR|20260122|13:03:15.786299|S|812|44.85|0|812
A|CGGR|20260122|13:03:15.788637|S|588|44.85|0|588
A|CGGR|20260122|13:03:15.788863|S|1400|44.85|0|1400
A|CGGR|20260122|13:03:15.789175|S|300|44.85|0|300
A|CGGR|20260122|15:40:41.509548|S|400|44.73|0|400
A|CGIE|20260122|15:09:55.448089|S|100|36.035|0|100
A|CGMM|20260122|11:48:04.035142|S|100|30.97|0|100
A|CGMM|20260122|11:53:21.360323|S|100|30.96|0|100
A|CGMM|20260122|12:00:46.083669|S|100|30.92|0|100
A|CGMM|20260122|12:05:29.456989|S|100|30.93|0|100
A|CGMM|20260122|12:08:14.478880|S|100|30.96|0|100
A|CGMM|20260122|13:03:08.892351|S|100|30.97|0|100
A|CGMM|20260122|13:39:32.918232|S|100|30.94|0|100
A|CGMM|20260122|13:43:30.465070|S|100|30.93|0|100
A|CGMM|20260122|14:55:51.111761|S|100|30.87|0|100
A|CGMU|20260122|09:36:43.934814|S|100|27.545|0|100
A|CGMU|20260122|09:40:03.628475|S|54|27.55|0|54
A|CGMU|20260122|10:05:17.097996|S|100|27.545|0|100
A|CGMU|20260122|10:05:21.005845|S|100|27.545|0|100
A|CGMU|20260122|10:24:20.295706|S|100|27.545|0|100
A|CGMU|20260122|11:22:50.362689|S|100|27.55|0|100
A|CGMU|20260122|12:08:36.635543|S|100|27.555|0|100
A|CGMU|20260122|12:44:44.938909|S|100|27.555|0|100
A|CGMU|20260122|13:00:14.484555|S|50|27.56|0|50
A|CGMU|20260122|15:59:30.314677|S|100|27.55|0|100
A|CGMU|20260122|15:59:32.451412|S|100|27.55|0|100
A|CGMU|20260122|15:59:37.012273|S|100|27.55|0|100
A|CGMU|20260122|15:59:40.637269|S|100|27.55|0|100
A|CGNT|20260122|09:43:34.469211|S|100|9.02|0|100
A|CGNT|20260122|11:13:11.994067|S|100|9.02|0|100
A|CGNT|20260122|13:43:21.933548|S|11|8.96|0|11
A|CGNT|20260122|13:45:36.658480|S|11|8.96|0|11
A|CGNT|20260122|15:42:08.430153|S|6|8.91|0|6
A|CGNX|20260122|09:34:13.313862|S|3|41.4|0|3
A|CGNX|20260122|09:34:13.313883|S|97|41.4|0|97
A|CGNX|20260122|09:34:13.313883|S|103|41.41|0|103
A|CGNX|20260122|09:34:13.314003|S|97|41.41|0|97
A|CGNX|20260122|09:38:09.279729|S|100|41.295|0|100
A|CGNX|20260122|12:43:07.494663|S|75|42.24|0|75
A|CGNX|20260122|12:43:07.496163|S|5|42.25|0|5
A|CGNX|20260122|14:27:01.619761|S|127|42.03|0|127
A|CGNX|20260122|14:39:19.535149|S|13|41.96|0|13
A|CGNX|20260122|14:40:21.077223|S|6|41.96|0|6
A|CGNX|20260122|15:39:29.080708|S|170|41.93|0|170
A|CGNX|20260122|15:39:32.003490|S|75|41.92|0|75
A|CGNX|20260122|15:43:19.812587|S|10|41.675|0|10
A|CGNX|20260122|15:46:09.501059|S|75|41.64|0|75
A|CGNX|20260122|15:53:19.938138|S|75|41.54|0|75
A|CGNX|20260122|15:53:27.603176|S|75|41.51|0|75
A|CGNX|20260122|15:55:16.449916|S|75|41.68|0|75
A|CGNX|20260122|15:58:19.146714|S|21|41.7|0|21
A|CGO|20260122|12:30:31.281166|S|100|12.21|0|100
A|CGON|20260122|09:50:09.959949|S|100|55.85|0|100
A|CGON|20260122|10:53:54.949457|S|183|55.79|0|183
A|CGON|20260122|10:56:41.366252|S|166|55.79|0|166
A|CGON|20260122|10:56:41.366253|S|100|55.79|0|100
A|CGON|20260122|10:56:41.366424|S|100|55.79|0|100
A|CGON|20260122|10:56:41.366523|S|2|55.79|0|2
A|CGON|20260122|11:03:40.258483|S|77|55.47|0|77
A|CGON|20260122|11:03:40.258506|S|6|55.47|0|6
A|CGON|20260122|11:03:40.258507|S|123|55.47|0|123
A|CGON|20260122|11:12:00.186662|S|100|55.06|0|100
A|CGON|20260122|12:06:19.867697|S|100|55.01|0|100
A|CGON|20260122|12:47:38.631583|S|100|55.705|0|100
A|CGON|20260122|13:12:31.627640|S|183|55.65|0|183
A|CGON|20260122|13:32:57.311204|S|100|55.42|0|100
A|CGON|20260122|13:32:57.311233|S|46|55.41|0|46
A|CGON|20260122|13:32:57.311233|S|54|55.42|0|54
A|CGON|20260122|13:32:57.311234|S|54|55.41|0|54
A|CGON|20260122|13:32:57.311234|S|3|55.41|0|3
A|CGON|20260122|13:32:57.311276|S|41|55.41|0|41
A|CGON|20260122|13:32:57.312023|S|97|55.4|0|97
A|CGON|20260122|13:32:57.312067|S|3|55.4|0|3
A|CGON|20260122|13:32:57.312068|S|32|55.4|0|32
A|CGON|20260122|13:39:57.967595|S|120|55.46|0|120
A|CGON|20260122|13:39:57.967596|S|47|55.47|0|47
A|CGON|20260122|13:41:25.491504|S|121|55.47|0|121
A|CGON|20260122|13:42:00.984018|S|27|55.45|0|27
A|CGON|20260122|13:50:58.608373|S|81|55.28|0|81
A|CGON|20260122|14:01:46.320156|S|100|55.49|0|100
A|CGON|20260122|14:01:46.320190|S|100|55.49|0|100
A|CGON|20260122|14:01:46.320213|S|26|55.49|0|26
A|CGON|20260122|14:01:46.320232|S|100|55.49|0|100
A|CGON|20260122|14:01:46.320408|S|58|55.49|0|58
A|CGON|20260122|14:01:46.320408|S|42|55.48|0|42
A|CGON|20260122|14:02:03.507107|S|51|55.48|0|51
A|CGON|20260122|14:02:03.507107|S|49|55.48|0|49
A|CGON|20260122|14:02:03.507132|S|49|55.48|0|49
A|CGON|20260122|14:02:03.621725|S|100|55.44|0|100
A|CGON|20260122|14:02:03.622185|S|100|55.44|0|100
A|CGON|20260122|14:02:03.622413|S|16|55.44|0|16
A|CGON|20260122|14:02:03.622439|S|100|55.44|0|100
A|CGON|20260122|14:12:02.136326|S|100|55.42|0|100
A|CGON|20260122|14:55:36.123734|S|199|55.33|0|199
A|CGON|20260122|15:33:10.740751|S|20|55.44|0|20
A|CGON|20260122|15:54:30.000728|S|8|55.6|0|8
A|CGON|20260122|15:56:30.390211|S|10|55.84|0|10
A|CGSD|20260122|13:31:22.134802|S|100|26.03|0|100
A|CGSD|20260122|13:31:22.136531|S|100|26.03|0|100
A|CGTX|20260122|12:37:31.270417|S|131|1.465|0|131
A|CGTX|20260122|13:57:30.393749|S|300|1.475|0|300
A|CGUI|20260122|14:23:55.907828|S|200|25.37|0|200
A|CGUS|20260122|15:56:52.020769|S|100|40.805|0|100
A|CGVV|20260122|11:56:27.407550|S|100|28.46|0|100
A|CGVV|20260122|13:11:20.346638|S|100|28.48|0|100
A|CGVV|20260122|13:44:06.335044|S|100|28.47|0|100
A|CGVV|20260122|13:57:40.268795|S|100|28.46|0|100
A|CGVV|20260122|14:42:02.354268|S|100|28.43|0|100
A|CGXU|20260122|12:25:22.606484|S|200|31.065|0|200
A|CGXU|20260122|13:29:58.400869|S|200|31.095|0|200
A|CGXU|20260122|14:57:41.967732|S|100|31.075|0|100
A|CGXU|20260122|15:04:28.315144|S|100|31.065|0|100
A|CHA|20260122|09:48:57.683835|S|5|12.03|0|5
A|CHA|20260122|09:48:57.683912|S|5|12.03|0|5
A|CHA|20260122|09:48:57.683978|S|5|12.03|0|5
A|CHA|20260122|09:48:57.684045|S|5|12.03|0|5
A|CHA|20260122|15:54:40.027948|S|200|12.45|0|200
A|CHAC|20260122|12:37:30.094756|S|100|11.07|0|100
A|CHAU|20260122|11:22:14.725844|S|56|22.02|0|56
A|CHAU|20260122|11:22:14.725861|S|44|22.02|0|44
A|CHCO|20260122|15:22:01.212454|S|15|127.01|0|15
A|CHCO|20260122|15:24:04.604929|S|1|126.79|0|1
A|CHCO|20260122|15:37:54.506223|S|1|126.34|0|1
A|CHCT|20260122|10:29:57.466339|S|25|17.23|0|25
A|CHCT|20260122|10:54:44.847344|S|25|17.26|0|25
A|CHCT|20260122|15:47:18.226046|S|59|17.18|0|59
A|CHCT|20260122|15:50:47.052227|S|84|17.2|0|84
A|CHD|20260122|10:22:36.412795|S|25|93.17|0|25
A|CHD|20260122|10:22:36.413535|S|25|93.17|0|25
A|CHD|20260122|10:22:36.413625|S|25|93.17|0|25
A|CHD|20260122|10:22:36.413748|S|25|93.17|0|25
A|CHD|20260122|10:34:45.493055|S|25|93.175|0|25
A|CHD|20260122|10:52:15.802958|S|100|93.48|0|100
A|CHD|20260122|10:52:39.930137|S|100|93.41|0|100
A|CHD|20260122|10:53:02.688856|S|100|93.45|0|100
A|CHD|20260122|11:03:36.305667|S|1|93.58|0|1
A|CHD|20260122|11:07:19.793894|S|100|93.64|0|100
A|CHD|20260122|11:20:46.137042|S|1|93.67|0|1
A|CHD|20260122|11:21:52.381394|S|75|93.61|0|75
A|CHD|20260122|11:52:15.932428|S|100|93.8|0|100
A|CHD|20260122|11:53:08.119975|S|100|93.76|0|100
A|CHD|20260122|11:58:21.126565|S|2|93.76|0|2
A|CHD|20260122|12:02:52.264904|S|2|93.63|0|2
A|CHD|20260122|12:29:07.755328|S|2|93.36|0|2
A|CHD|20260122|12:29:07.755328|S|2|93.36|0|2
A|CHD|20260122|12:59:28.606579|S|100|93.5|0|100
A|CHD|20260122|13:08:44.527727|S|5|93.19|0|5
A|CHD|20260122|13:08:44.531370|S|45|93.19|0|45
A|CHD|20260122|13:24:42.266082|S|25|93.385|0|25
A|CHD|20260122|13:24:42.266173|S|25|93.385|0|25
A|CHD|20260122|13:49:22.647983|S|2|93.61|0|2
A|CHD|20260122|13:53:11.127023|S|2|93.6|0|2
A|CHD|20260122|13:59:26.079398|S|100|93.32|0|100
A|CHD|20260122|14:40:37.855194|S|75|93.13|0|75
A|CHD|20260122|14:42:39.937671|S|80|93.06|0|80
A|CHD|20260122|14:50:24.448567|S|1|92.95|0|1
A|CHD|20260122|14:58:35.368294|S|1|92.8|0|1
A|CHD|20260122|15:18:59.131358|S|200|92.88|0|200
A|CHD|20260122|15:36:42.873559|S|25|92.62|0|25
A|CHD|20260122|15:40:45.697453|S|1|92.62|0|1
A|CHD|20260122|15:46:21.120977|S|100|92.515|0|100
A|CHD|20260122|15:47:57.311947|S|100|92.6|0|100
A|CHD|20260122|15:53:17.160065|S|75|92.86|0|75
A|CHD|20260122|15:56:32.009094|S|100|92.89|0|100
A|CHD|20260122|15:56:32.009094|S|2|92.89|0|2
A|CHD|20260122|15:56:32.009446|S|23|92.89|0|23
A|CHD|20260122|15:56:32.009447|S|79|92.89|0|79
A|CHD|20260122|15:56:32.009487|S|81|92.89|0|81
A|CHD|20260122|15:56:35.141669|S|100|92.88|0|100
A|CHD|20260122|15:56:35.142005|S|100|92.88|0|100
A|CHD|20260122|15:56:40.781980|S|100|92.88|0|100
A|CHD|20260122|15:56:59.649307|S|2|92.85|0|2
A|CHD|20260122|15:56:59.649307|S|2|92.85|0|2
A|CHD|20260122|15:57:42.324188|S|100|92.86|0|100
A|CHD|20260122|15:57:42.324188|S|58|92.86|0|58
A|CHD|20260122|15:57:42.324429|S|100|92.86|0|100
A|CHD|20260122|15:57:58.700539|S|1|92.9|0|1
A|CHD|20260122|15:58:01.508021|S|1|92.9|0|1
A|CHD|20260122|15:58:38.306936|S|100|92.95|0|100
A|CHD|20260122|15:58:38.306950|S|100|92.95|0|100
A|CHD|20260122|15:58:38.307266|S|88|92.95|0|88
A|CHD|20260122|15:58:38.307342|S|9|92.95|0|9
A|CHD|20260122|15:58:38.307380|S|3|92.95|0|3
A|CHD|20260122|15:58:38.307380|S|9|92.95|0|9
A|CHD|20260122|15:58:38.307574|S|20|92.95|0|20
A|CHD|20260122|15:58:50.565335|S|25|92.905|0|25
A|CHD|20260122|15:58:50.565451|S|25|92.905|0|25
A|CHD|20260122|15:58:57.733129|S|2|92.89|0|2
A|CHD|20260122|15:59:48.390457|S|10|92.86|0|10
A|CHD|20260122|15:59:48.390468|S|10|92.86|0|10
A|CHDN|20260122|10:13:48.001652|S|15|103.095|0|15
A|CHE|20260122|09:36:16.215462|S|4|444.965|0|4
A|CHE|20260122|09:40:43.901904|S|60|438.4|0|60
A|CHE|20260122|12:39:32.502097|S|2|442.41|0|2
A|CHE|20260122|12:39:32.698218|S|57|442.96|0|57
A|CHE|20260122|12:39:32.698218|S|57|443.01|0|57
A|CHE|20260122|12:39:32.698218|S|6|442.91|0|6
A|CHE|20260122|13:09:12.028431|S|1|441.87|0|1
A|CHE|20260122|15:53:30.437740|S|8|445.69|0|8
A|CHE|20260122|15:54:16.626348|S|1|445.29|0|1
A|CHEF|20260122|09:48:54.762582|S|13|65.755|0|13
A|CHEF|20260122|09:53:12.088070|S|15|65.625|0|15
A|CHEF|20260122|10:50:27.248027|S|190|65.7|0|190
A|CHEF|20260122|10:50:27.248027|S|129|65.7|0|129
A|CHEF|20260122|11:12:55.043665|S|100|65.93|0|100
A|CHEF|20260122|11:12:55.044613|S|81|65.93|0|81
A|CHEF|20260122|11:12:55.044614|S|100|65.93|0|100
A|CHEF|20260122|11:12:55.044663|S|28|65.93|0|28
A|CHEF|20260122|12:01:18.096954|S|250|66.3|0|250
A|CHEF|20260122|12:14:36.901863|S|100|65.99|0|100
A|CHEF|20260122|13:47:21.870915|S|100|64.7|0|100
A|CHEF|20260122|15:41:52.511896|S|100|65.06|0|100
A|CHEF|20260122|15:43:35.227713|S|100|64.78|0|100
A|CHEF|20260122|15:57:09.031594|S|82|64.8|0|82
A|CHEF|20260122|15:57:09.031627|S|82|64.79|0|82
A|CHEF|20260122|15:57:09.031627|S|18|64.8|0|18
A|CHEF|20260122|15:57:09.031643|S|100|64.79|0|100
A|CHEF|20260122|15:57:09.031643|S|18|64.79|0|18
A|CHEF|20260122|15:57:09.031644|S|100|64.79|0|100
A|CHH|20260122|10:53:46.525120|S|5|109.08|0|5
A|CHH|20260122|11:19:36.242553|S|56|107.94|0|56
A|CHH|20260122|11:19:37.270076|S|46|108.07|0|46
A|CHH|20260122|11:23:54.659395|S|20|106.82|0|20
A|CHH|20260122|12:26:27.114593|S|130|106.21|0|130
A|CHH|20260122|12:26:27.114593|S|121|106.21|0|121
A|CHH|20260122|13:37:32.502525|S|100|106.21|0|100
A|CHH|20260122|13:37:32.502590|S|100|106.21|0|100
A|CHH|20260122|13:37:32.502795|S|10|106.21|0|10
A|CHH|20260122|13:45:14.200347|S|108|105.69|0|108
A|CHH|20260122|13:46:55.128040|S|105|105.69|0|105
A|CHH|20260122|13:46:55.128490|S|12|105.69|0|12
A|CHH|20260122|13:49:29.543274|S|90|105.83|0|90
A|CHH|20260122|13:49:29.543274|S|165|105.83|0|165
A|CHH|20260122|13:49:29.543276|S|28|105.83|0|28
A|CHH|20260122|14:17:41.931632|S|162|105.42|0|162
A|CHH|20260122|14:17:49.526757|S|100|105.49|0|100
A|CHH|20260122|14:17:49.526768|S|100|105.49|0|100
A|CHH|20260122|14:17:49.526817|S|47|105.49|0|47
A|CHH|20260122|15:18:59.512246|S|112|105.02|0|112
A|CHH|20260122|15:33:39.761980|S|61|105.21|0|61
A|CHH|20260122|15:33:39.761980|S|55|105.21|0|55
A|CHI|20260122|12:26:42.883725|S|32|11.28|0|32
A|CHI|20260122|14:23:22.724234|S|47|11.28|0|47
A|CHI|20260122|15:47:21.873207|S|74|11.28|0|74
A|CHKP|20260122|13:40:12.306255|S|3|177.7|0|3
A|CHKP|20260122|13:40:36.018963|S|1|177.7|0|1
A|CHKP|20260122|15:51:00.542362|S|120|177.89|0|120
A|CHKP|20260122|15:51:00.542362|S|120|177.87|0|120
A|CHKP|20260122|15:59:34.610582|S|25|178.12|0|25
A|CHKP|20260122|15:59:34.610658|S|25|178.12|0|25
A|CHMG|20260122|10:35:04.133996|S|1|58.2|0|1
A|CHMG|20260122|10:44:57.943497|S|1|58.16|0|1
A|CHMG|20260122|11:52:41.269212|S|2|58.17|0|2
A|CHMG|20260122|15:32:23.323511|S|1|58.19|0|1
A|CHMI|20260122|11:56:52.294927|S|100|2.71|0|100
A|CHMI|20260122|12:08:28.678311|S|90|2.71|0|90
A|CHMI|20260122|12:30:09.424063|S|100|2.72|0|100
A|CHMI|20260122|15:00:02.263672|S|16|2.72|0|16
A|CHOW|20260122|09:30:00.134350|E|10126|.67|93166|7
A|CHOW|20260122|09:30:00.134350|S|10126|.67|93166|730
A|CHOW|20260122|10:34:02.582417|S|100|.6701|0|100
A|CHOW|20260122|10:34:02.582417|S|10|.6701|0|10
A|CHOW|20260122|10:36:49.323881|S|100|.6701|0|100
A|CHOW|20260122|10:37:31.019510|S|300|.6701|0|300
A|CHOW|20260122|10:37:31.566692|S|10|.6701|0|10
A|CHOW|20260122|11:10:40.484274|S|100|.6684|0|100
A|CHOW|20260122|11:18:36.766670|S|10|.6721|0|10
A|CHOW|20260122|11:18:36.766670|S|90|.6713|0|90
A|CHOW|20260122|11:18:36.766693|S|10|.6713|0|10
A|CHOW|20260122|11:59:51.103592|S|100|.6701|0|100
A|CHOW|20260122|14:47:18.349244|S|20|.6724|0|20
A|CHOW|20260122|14:54:31.238968|S|10|.668|0|10
A|CHOW|20260122|15:16:57.566807|S|10|.668|0|10
A|CHOW|20260122|15:16:57.566807|S|90|.6668|0|90
A|CHOW|20260122|15:16:57.566829|S|10|.6668|0|10
A|CHOW|20260122|15:52:06.838810|S|25|.664|0|25
A|CHOW|20260122|15:59:46.242459|S|50|.666|0|50
A|CHOW|20260122|16:00:00.122978|S|188|.666|126702|100
A|CHPT|20260122|10:02:30.107000|S|15|6.78|0|15
A|CHPT|20260122|10:15:47.106698|S|100|6.86|0|100
A|CHPT|20260122|10:17:04.352434|S|1|6.89|0|1
A|CHPT|20260122|10:24:26.675422|S|75|6.915|0|75
A|CHPT|20260122|10:35:49.855761|S|7|6.99|0|7
A|CHPT|20260122|10:35:49.855761|S|14|6.99|0|14
A|CHPT|20260122|10:40:32.172121|S|8|6.95|0|8
A|CHPT|20260122|10:42:43.961426|S|1|6.93|0|1
A|CHPT|20260122|10:51:46.529164|S|1|6.88|0|1
A|CHPT|20260122|10:55:59.054466|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.055262|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.056033|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.056792|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.057561|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.058315|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.059069|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.059831|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.060584|S|1|6.925|0|1
A|CHPT|20260122|10:55:59.061348|S|1|6.92|0|1
A|CHPT|20260122|10:56:18.394634|S|1|6.92|0|1
A|CHPT|20260122|10:56:28.444783|S|1|6.92|0|1
A|CHPT|20260122|10:57:02.844811|S|1|6.92|0|1
A|CHPT|20260122|11:02:40.773530|S|75|6.955|0|75
A|CHPT|20260122|11:06:09.518891|S|100|6.96|0|100
A|CHPT|20260122|11:12:43.096561|S|75|6.93|0|75
A|CHPT|20260122|11:52:25.557287|S|1|6.94|0|1
A|CHPT|20260122|11:52:25.557287|S|9|6.94|0|9
A|CHPT|20260122|12:21:52.199437|S|1|6.9|0|1
A|CHPT|20260122|12:28:20.693498|S|1|6.89|0|1
A|CHPT|20260122|12:45:28.705109|S|13|6.9|0|13
A|CHPT|20260122|13:02:23.135924|S|1|6.87|0|1
A|CHPT|20260122|13:06:03.618686|S|24|6.89|0|24
A|CHPT|20260122|13:08:11.434907|S|3|6.89|0|3
A|CHPT|20260122|13:11:20.838079|S|75|6.875|0|75
A|CHPT|20260122|13:39:18.856936|S|7|6.9|0|7
A|CHPT|20260122|13:39:42.376969|S|1|6.9|0|1
A|CHPT|20260122|13:40:03.240087|S|1|6.89|0|1
A|CHPT|20260122|13:40:03.240087|S|2|6.89|0|2
A|CHPT|20260122|13:40:03.245537|S|7|6.9|0|7
A|CHPT|20260122|13:51:43.965179|S|11|6.87|0|11
A|CHPT|20260122|13:51:43.965179|S|1|6.87|0|1
A|CHPT|20260122|13:51:43.965179|S|1|6.87|0|1
A|CHPT|20260122|13:51:43.965180|S|5|6.87|0|5
A|CHPT|20260122|13:51:43.965180|S|1|6.87|0|1
A|CHPT|20260122|13:51:43.965180|S|1|6.87|0|1
A|CHPT|20260122|13:53:15.491537|S|1|6.86|0|1
A|CHPT|20260122|13:53:15.491537|S|1|6.86|0|1
A|CHPT|20260122|13:53:15.491538|S|1|6.86|0|1
A|CHPT|20260122|13:53:15.491538|S|1|6.86|0|1
A|CHPT|20260122|14:03:32.792785|S|5|6.85|0|5
A|CHPT|20260122|14:26:27.803003|S|2|6.85|0|2
A|CHPT|20260122|15:57:21.535741|S|17|6.84|0|17
A|CHPT|20260122|15:58:58.057913|E|4|6.83|0|4
A|CHPT|20260122|15:58:58.057913|E|8|6.83|0|8
A|CHR|20260122|13:21:08.745574|S|1|1.6|0|1
A|CHRD|20260122|12:43:32.546487|S|1|93.74|0|1
A|CHRD|20260122|12:50:50.104681|S|1|93.65|0|1
A|CHRD|20260122|12:51:02.171767|S|2|93.69|0|2
A|CHRD|20260122|12:55:44.296651|S|14|93.18|0|14
A|CHRS|20260122|09:33:04.094181|S|10|1.635|0|10
A|CHRW|20260122|10:02:52.875437|S|1|178.18|0|1
A|CHRW|20260122|10:23:50.424458|S|1|178.65|0|1
A|CHRW|20260122|12:49:16.251891|S|100|179.18|0|100
A|CHRW|20260122|13:21:14.176094|S|6|178.37|0|6
A|CHRW|20260122|13:47:45.092548|S|20|177.79|0|20
A|CHRW|20260122|13:57:57.716499|S|6|177.95|0|6
A|CHRW|20260122|14:22:18.952048|S|10|178.27|0|10
A|CHRW|20260122|15:30:41.999407|S|100|178.5|0|100
A|CHRW|20260122|15:30:42.001547|S|100|178.5|0|100
A|CHRW|20260122|15:30:42.001596|S|3|178.5|0|3
A|CHRW|20260122|15:32:09.844713|S|100|178.5|0|100
A|CHRW|20260122|15:32:09.844740|S|100|178.5|0|100
A|CHRW|20260122|15:32:09.844804|S|100|178.5|0|100
A|CHRW|20260122|15:32:09.844878|S|100|178.5|0|100
A|CHRW|20260122|15:32:09.845421|S|8|178.5|0|8
A|CHRW|20260122|15:38:42.302614|S|2|178.19|0|2
A|CHRW|20260122|15:38:43.560734|S|98|178.19|0|98
A|CHRW|20260122|15:58:11.194303|S|20|178.01|0|20
A|CHRW|20260122|15:58:11.194411|S|12|178.01|0|12
A|CHRW|20260122|15:58:11.194478|S|11|178.01|0|11
A|CHRW|20260122|15:58:38.405348|S|57|178.01|0|57
A|CHRW|20260122|15:58:38.405348|S|100|178.01|0|100
A|CHT|20260122|15:50:04.070288|S|100|42.63|0|100
A|CHTR|20260122|10:00:27.351836|S|100|188.505|0|100
A|CHTR|20260122|10:31:12.199316|S|5|189.4|0|5
A|CHTR|20260122|10:58:21.269977|S|12|192.69|0|12
A|CHTR|20260122|11:06:28.878584|S|100|192.96|0|100
A|CHTR|20260122|11:25:42.828762|S|100|191.92|0|100
A|CHTR|20260122|11:25:42.828762|S|25|191.91|0|25
A|CHTR|20260122|11:27:07.501842|S|7|192.05|0|7
A|CHTR|20260122|11:27:07.621303|S|33|192.05|0|33
A|CHTR|20260122|11:30:06.986224|S|34|191.47|0|34
A|CHTR|20260122|11:30:06.986257|S|34|191.47|0|34
A|CHTR|20260122|11:35:54.480408|S|40|191.53|0|40
A|CHTR|20260122|11:35:54.480408|S|40|191.52|0|40
A|CHTR|20260122|11:38:21.517039|S|40|191.78|0|40
A|CHTR|20260122|11:47:12.332624|S|40|191.82|0|40
A|CHTR|20260122|12:03:22.972716|S|100|192.83|0|100
A|CHTR|20260122|12:53:25.821101|S|80|193.99|0|80
A|CHTR|20260122|13:01:13.034091|S|100|193.8|0|100
A|CHTR|20260122|13:12:39.763673|S|40|194.09|0|40
A|CHTR|20260122|13:12:39.763673|S|50|194.07|0|50
A|CHTR|20260122|13:12:39.763673|S|44|194.07|0|44
A|CHTR|20260122|14:04:15.218384|S|100|193.99|0|100
A|CHTR|20260122|14:11:36.538615|S|100|194.41|0|100
A|CHTR|20260122|14:25:08.556350|S|100|193.31|0|100
A|CHTR|20260122|14:36:08.341518|S|100|192.58|0|100
A|CHTR|20260122|14:38:53.506162|S|1|192.31|0|1
A|CHTR|20260122|14:55:12.286255|S|1|191.93|0|1
A|CHTR|20260122|14:56:57.016040|S|57|191.87|0|57
A|CHTR|20260122|15:02:09.268295|S|64|191.37|0|64
A|CHTR|20260122|15:10:10.974932|S|100|191.7|0|100
A|CHTR|20260122|15:47:02.192589|S|25|192.21|0|25
A|CHTR|20260122|15:59:51.154521|S|40|192.6|0|40
A|CHWY|20260122|09:40:54.830120|S|100|32.59|0|100
A|CHWY|20260122|09:51:27.292181|S|100|32.36|0|100
A|CHWY|20260122|09:58:38.768942|S|100|32.31|0|100
A|CHWY|20260122|10:34:10.502556|S|250|32.3|0|250
A|CHWY|20260122|10:56:50.073747|S|28|32.31|0|28
A|CHWY|20260122|11:14:01.537274|S|25|32.42|0|25
A|CHWY|20260122|11:15:10.848689|S|260|32.37|0|260
A|CHWY|20260122|11:56:44.124663|S|110|32.33|0|110
A|CHWY|20260122|11:56:44.124693|S|75|32.34|0|75
A|CHWY|20260122|13:23:18.427747|S|200|32.385|0|200
A|CHWY|20260122|13:37:30.086105|S|290|32.345|0|290
A|CHWY|20260122|13:37:30.128444|S|75|32.32|0|75
A|CHWY|20260122|13:37:52.873088|S|110|32.29|0|110
A|CHWY|20260122|13:39:38.736982|S|75|32.18|0|75
A|CHWY|20260122|13:39:39.373389|S|75|32.19|0|75
A|CHWY|20260122|13:39:39.373522|S|35|32.19|0|35
A|CHWY|20260122|13:43:51.329332|S|100|32.21|0|100
A|CHWY|20260122|13:45:43.252449|S|75|32.16|0|75
A|CHWY|20260122|13:45:43.252507|S|35|32.16|0|35
A|CHWY|20260122|13:46:33.486069|S|110|32.18|0|110
A|CHWY|20260122|13:53:44.668172|S|75|32.18|0|75
A|CHWY|20260122|13:54:40.732285|S|120|32.15|0|120
A|CHWY|20260122|13:54:46.208223|S|100|32.125|0|100
A|CHWY|20260122|14:06:09.631393|S|200|32.245|0|200
A|CHWY|20260122|14:49:51.014007|S|300|32.27|0|300
A|CHWY|20260122|15:01:43.404035|S|100|32.26|0|100
A|CHWY|20260122|15:01:43.404069|S|120|32.26|0|120
A|CHWY|20260122|15:22:02.094222|S|150|32.42|0|150
A|CHWY|20260122|15:24:57.192231|S|18|32.43|0|18
A|CHWY|20260122|15:25:11.347047|S|300|32.42|0|300
A|CHWY|20260122|15:25:45.882764|S|75|32.46|0|75
A|CHWY|20260122|15:25:45.882836|S|75|32.46|0|75
A|CHWY|20260122|15:25:45.882950|S|75|32.46|0|75
A|CHWY|20260122|15:25:45.884489|S|300|32.46|0|300
A|CHWY|20260122|15:32:06.172660|S|300|32.45|0|300
A|CHWY|20260122|15:56:23.592195|S|100|32.455|0|100
A|CHWY|20260122|15:56:42.598043|S|75|32.48|0|75
A|CHWY|20260122|15:56:42.622490|S|300|32.48|0|300
A|CHYM|20260122|09:54:11.917284|S|100|27.25|0|100
A|CHYM|20260122|11:05:31.429452|S|9|27.27|0|9
A|CHYM|20260122|11:05:31.429476|S|141|27.27|0|141
A|CHYM|20260122|11:10:15.142962|S|9|27.37|0|9
A|CHYM|20260122|11:19:44.367391|S|14|27.23|0|14
A|CHYM|20260122|12:08:01.775683|S|2|27.32|0|2
A|CHYM|20260122|12:08:06.554218|S|1|27.33|0|1
A|CHYM|20260122|12:13:57.632822|S|110|27.39|0|110
A|CHYM|20260122|13:04:06.126636|S|1|27.25|0|1
A|CHYM|20260122|13:11:11.876307|S|1|27.27|0|1
A|CHYM|20260122|15:11:54.142010|S|100|26.91|0|100
A|CHYM|20260122|15:48:28.364294|S|25|26.87|0|25
A|CHYM|20260122|15:55:00.090630|S|30|27|0|30
A|CHYM|20260122|15:56:35.097315|S|35|26.9|0|35
A|CHYM|20260122|15:56:35.097315|S|24|26.9|0|24
A|CI|20260122|09:47:47.756827|S|2|276.61|0|2
A|CI|20260122|09:47:47.757063|S|1|276.59|0|1
A|CI|20260122|13:25:00.152806|S|40|278.37|0|40
A|CI|20260122|15:20:27.004862|S|5|279.56|0|5
A|CI|20260122|15:20:27.004879|S|5|279.56|0|5
A|CI|20260122|15:50:00.523834|S|100|280.645|0|100
A|CI|20260122|15:51:02.194383|S|40|280.21|0|40
A|CI|20260122|15:51:29.957572|S|40|280.31|0|40
A|CI|20260122|15:51:51.161981|S|40|280.39|0|40
A|CI|20260122|15:52:13.405660|S|40|280.175|0|40
A|CI|20260122|15:56:23.263060|S|8|280.23|0|8
A|CI|20260122|15:56:23.263076|S|32|280.23|0|32
A|CIB|20260122|10:58:44.696218|S|10|78.73|0|10
A|CIB|20260122|12:26:47.882058|S|13|79.21|0|13
A|CIB|20260122|12:28:29.854543|S|4|79.21|0|4
A|CIB|20260122|15:59:33.659400|S|100|78.74|0|100
A|CIB|20260122|15:59:47.597498|S|56|78.74|0|56
A|CIBR|20260122|10:47:46.440908|S|5|70.66|0|5
A|CIBR|20260122|11:17:45.457591|S|8|70.5|0|8
A|CIBR|20260122|15:59:40.661497|S|150|70.645|0|150
A|CIEN|20260122|09:30:01.204184|S|6|236.65|0|6
A|CIEN|20260122|09:30:01.204256|S|94|236.65|0|94
A|CIEN|20260122|09:45:54.252089|S|1|233.09|0|1
A|CIEN|20260122|09:57:56.211631|S|1|230.21|0|1
A|CIEN|20260122|09:59:06.026655|S|1|229.05|0|1
A|CIEN|20260122|12:25:25.038708|S|100|232.01|0|100
A|CIEN|20260122|13:24:17.054450|S|100|231.78|0|100
A|CIEN|20260122|13:43:53.439302|S|1|231.52|0|1
A|CIEN|20260122|13:44:12.539968|S|100|231.18|0|100
A|CIEN|20260122|13:44:12.539978|S|76|231.18|0|76
A|CIEN|20260122|13:44:14.612290|S|1|231.13|0|1
A|CIEN|20260122|14:00:09.387928|S|4|231.42|0|4
A|CIEN|20260122|14:09:25.998168|S|100|231.9|0|100
A|CIEN|20260122|14:17:36.361383|S|1|231.6|0|1
A|CIEN|20260122|14:31:30.710227|S|1|232.24|0|1
A|CIEN|20260122|15:06:53.001520|S|100|231.06|0|100
A|CIEN|20260122|15:06:53.001521|S|200|231|0|200
A|CIEN|20260122|15:23:39.691056|S|1|230.92|0|1
A|CIEN|20260122|15:59:48.597563|S|100|229.7|0|100
A|CIEN|20260122|15:59:48.597563|S|100|229.72|0|100
A|CIEN|20260122|15:59:48.597563|S|100|229.72|0|100
A|CIEN|20260122|15:59:48.597564|S|100|229.69|0|100
A|CIEN|20260122|15:59:48.597564|S|41|229.67|0|41
A|CIFR|20260122|09:30:02.911403|S|200|17.88|0|200
A|CIFR|20260122|09:30:21.788511|S|200|17.955|0|200
A|CIFR|20260122|09:30:30.621974|S|200|17.96|0|200
A|CIFR|20260122|09:30:36.042169|S|100|17.99|0|100
A|CIFR|20260122|09:30:42.774019|S|200|17.98|0|200
A|CIFR|20260122|09:30:48.224824|S|200|17.955|0|200
A|CIFR|20260122|09:31:03.657002|S|200|17.975|0|200
A|CIFR|20260122|09:31:11.677052|S|200|17.885|0|200
A|CIFR|20260122|09:31:17.265918|S|200|17.855|0|200
A|CIFR|20260122|09:31:34.032691|S|200|17.99|0|200
A|CIFR|20260122|09:31:50.729629|S|200|18.265|0|200
A|CIFR|20260122|09:31:58.326158|S|31|18.205|0|31
A|CIFR|20260122|09:32:31.549733|S|200|18.36|0|200
A|CIFR|20260122|09:32:38.270225|S|200|18.275|0|200
A|CIFR|20260122|09:32:53.290461|S|200|18.32|0|200
A|CIFR|20260122|09:33:32.549057|S|200|18.32|0|200
A|CIFR|20260122|09:33:55.223780|S|200|18.32|0|200
A|CIFR|20260122|09:34:13.363087|S|200|18.36|0|200
A|CIFR|20260122|09:34:26.311928|S|200|18.285|0|200
A|CIFR|20260122|09:34:40.617896|S|200|18.28|0|200
A|CIFR|20260122|09:34:48.729396|S|200|18.21|0|200
A|CIFR|20260122|09:35:31.149112|S|200|18.26|0|200
A|CIFR|20260122|09:35:49.232509|S|100|18.23|0|100
A|CIFR|20260122|09:35:49.990309|S|200|18.225|0|200
A|CIFR|20260122|09:36:04.893350|S|200|18.18|0|200
A|CIFR|20260122|09:36:17.769391|S|200|18.155|0|200
A|CIFR|20260122|09:36:33.794127|S|200|18.135|0|200
A|CIFR|20260122|09:36:43.968549|S|200|18.1|0|200
A|CIFR|20260122|09:36:52.160788|S|200|18.01|0|200
A|CIFR|20260122|09:38:08.928431|S|200|18.04|0|200
A|CIFR|20260122|09:41:03.735233|S|10|18.17|0|10
A|CIFR|20260122|09:41:32.336960|S|200|18.005|0|200
A|CIFR|20260122|09:41:42.655132|S|9|17.95|0|9
A|CIFR|20260122|09:42:23.838514|S|100|18.075|0|100
A|CIFR|20260122|09:50:41.500054|S|5|17.9|0|5
A|CIFR|20260122|09:55:00.910078|S|1|17.97|0|1
A|CIFR|20260122|09:58:11.496138|S|1|17.86|0|1
A|CIFR|20260122|10:00:03.006222|S|1|17.72|0|1
A|CIFR|20260122|10:00:06.378030|S|100|17.74|0|100
A|CIFR|20260122|10:03:36.859407|S|100|17.55|0|100
A|CIFR|20260122|10:28:13.122639|S|295|17.21|0|295
A|CIFR|20260122|10:35:21.812143|S|291|17.33|0|291
A|CIFR|20260122|10:36:41.831453|S|299|17.3|0|299
A|CIFR|20260122|10:40:52.527316|S|100|17.265|0|100
A|CIFR|20260122|10:43:23.613739|S|100|17.305|0|100
A|CIFR|20260122|11:02:04.579822|S|93|17.79|0|93
A|CIFR|20260122|11:04:51.533783|S|5|17.83|0|5
A|CIFR|20260122|11:09:23.127981|S|5|17.73|0|5
A|CIFR|20260122|11:09:35.557434|S|200|17.735|0|200
A|CIFR|20260122|12:08:36.918293|S|288|17.45|0|288
A|CIFR|20260122|12:10:25.977524|S|200|17.545|0|200
A|CIFR|20260122|12:23:53.195185|S|2|17.52|0|2
A|CIFR|20260122|12:28:15.010601|S|5|17.44|0|5
A|CIFR|20260122|12:28:22.682657|S|100|17.415|0|100
A|CIFR|20260122|12:39:12.146051|S|100|17.485|0|100
A|CIFR|20260122|12:48:32.382802|S|100|17.73|0|100
A|CIFR|20260122|13:00:02.484562|S|100|17.64|0|100
A|CIFR|20260122|13:11:08.792568|S|3|17.73|0|3
A|CIFR|20260122|13:12:01.804737|S|3|17.72|0|3
A|CIFR|20260122|14:06:23.833763|S|44|17.61|0|44
A|CIFR|20260122|14:39:50.331827|S|100|17.87|0|100
A|CIFR|20260122|14:41:10.678681|S|100|17.965|0|100
A|CIFR|20260122|15:30:45.231355|S|60|17.49|0|60
A|CIFR|20260122|15:37:33.004120|S|20|17.41|0|20
A|CIFR|20260122|15:48:24.776277|S|5|17.32|0|5
A|CIFR|20260122|15:58:19.956004|S|5|17.395|0|5
A|CIFR|20260122|15:58:19.957127|S|3|17.4|0|3
A|CIFR|20260122|15:58:20.320838|S|3|17.4|0|3
A|CIFR|20260122|15:59:49.126670|S|100|17.385|0|100
A|CIG|20260122|09:34:26.391799|S|500|2.11|0|500
A|CIG|20260122|10:33:52.180766|S|835|2.13|0|835
A|CIG|20260122|12:42:48.326867|E|1600|2.15|0|1600
A|CIG|20260122|13:25:03.754956|S|1700|2.15|0|1700
A|CIG|20260122|15:57:58.529681|S|100|2.135|0|100
A|CIG|20260122|15:57:58.530305|S|100|2.135|0|100
A|CIG C|20260122|11:18:49.506778|S|100|2.78|0|100
A|CIK|20260122|09:30:00.140640|S|2060|2.84|60528|5
A|CIK|20260122|10:00:37.861455|S|100|2.84|0|100
A|CIK|20260122|15:51:53.846311|S|100|2.845|0|100
A|CIK|20260122|15:59:58.988941|S|1031|2.85|0|1031
A|CIK|20260122|16:00:00.090296|S|6|2.85|88955|6
A|CINF|20260122|10:41:40.495451|S|5|159.98|0|5
A|CINF|20260122|10:43:34.780836|S|1|160.19|0|1
A|CINF|20260122|10:49:52.192845|S|8|160.52|0|8
A|CINF|20260122|10:49:54.155147|S|5|160.52|0|5
A|CINF|20260122|10:50:14.678375|S|93|160.53|0|93
A|CINF|20260122|10:54:39.894931|S|4|160.46|0|4
A|CINF|20260122|12:26:26.001053|S|1|159.08|0|1
A|CINF|20260122|12:26:30.675554|S|1|159.02|0|1
A|CINF|20260122|12:26:30.675554|S|1|159.02|0|1
A|CINF|20260122|12:26:32.108168|S|1|159.02|0|1
A|CINF|20260122|12:27:16.120120|S|3|158.91|0|3
A|CINF|20260122|12:29:41.622543|S|25|158.93|0|25
A|CINF|20260122|14:57:19.530645|S|21|158.47|0|21
A|CINF|20260122|14:57:19.610850|S|90|158.47|0|90
A|CINF|20260122|14:57:20.071381|S|1|158.44|0|1
A|CINF|20260122|14:59:15.237996|S|2|158.41|0|2
A|CINF|20260122|14:59:29.153425|S|2|158.41|0|2
A|CINF|20260122|15:40:41.363896|S|6|158.07|0|6
A|CION|20260122|14:09:27.212206|S|9|9.41|0|9
A|CISS|20260122|15:37:08.227865|S|500|.098|0|500
A|CITR|20260122|09:30:00.140941|S|20|7.73|101809|19
A|CITR|20260122|09:56:53.384426|S|10|7.485|0|10
A|CITR|20260122|09:56:53.384500|S|10|7.485|0|10
A|CITR|20260122|09:56:53.384561|S|10|7.485|0|10
A|CITR|20260122|09:57:38.738137|S|10|7.6|0|10
A|CITR|20260122|09:57:38.738210|S|10|7.6|0|10
A|CITR|20260122|09:57:38.738273|S|10|7.6|0|10
A|CITR|20260122|09:57:47.797761|S|10|7.7|0|10
A|CITR|20260122|09:57:47.797832|S|10|7.7|0|10
A|CITR|20260122|09:57:47.797895|S|10|7.7|0|10
A|CITR|20260122|09:57:47.797958|S|10|7.7|0|10
A|CITR|20260122|09:57:47.798021|S|10|7.7|0|10
A|CITR|20260122|09:57:47.798085|S|10|7.7|0|10
A|CITR|20260122|09:57:47.798145|S|10|7.7|0|10
A|CITR|20260122|09:57:47.798205|S|10|7.7|0|10
A|CITR|20260122|09:57:47.798265|S|10|7.7|0|10
A|CITR|20260122|09:58:19.162077|S|10|7.7|0|10
A|CITR|20260122|09:58:20.056235|S|10|7.7|0|10
A|CITR|20260122|09:58:22.823765|S|10|7.7|0|10
A|CITR|20260122|09:58:22.823834|S|10|7.7|0|10
A|CITR|20260122|09:58:36.884996|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885066|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885128|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885189|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885251|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885310|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885375|S|10|7.6|0|10
A|CITR|20260122|09:58:36.885434|S|10|7.6|0|10
A|CITR|20260122|09:58:41.271066|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271134|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271198|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271262|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271330|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271392|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271453|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271515|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271579|S|10|7.7|0|10
A|CITR|20260122|09:58:41.271639|S|10|7.7|0|10
A|CITR|20260122|09:58:47.784667|S|10|7.6|0|10
A|CITR|20260122|09:58:50.299293|S|10|7.6|0|10
A|CITR|20260122|09:58:50.299362|S|10|7.6|0|10
A|CITR|20260122|09:58:50.299423|S|10|7.6|0|10
A|CITR|20260122|09:58:50.299485|S|10|7.6|0|10
A|CITR|20260122|09:59:08.603736|S|10|7.7|0|10
A|CITR|20260122|09:59:08.603804|S|10|7.7|0|10
A|CITR|20260122|09:59:08.603870|S|10|7.7|0|10
A|CITR|20260122|09:59:08.603933|S|10|7.7|0|10
A|CITR|20260122|09:59:08.603995|S|10|7.7|0|10
A|CITR|20260122|09:59:08.604058|S|10|7.7|0|10
A|CITR|20260122|09:59:13.639840|S|10|7.6|0|10
A|CITR|20260122|09:59:21.676228|S|10|7.6|0|10
A|CITR|20260122|09:59:21.676304|S|10|7.6|0|10
A|CITR|20260122|09:59:21.676367|S|10|7.6|0|10
A|CITR|20260122|09:59:21.676431|S|10|7.6|0|10
A|CITR|20260122|09:59:21.676495|S|10|7.6|0|10
A|CITR|20260122|09:59:21.676557|S|10|7.6|0|10
A|CITR|20260122|10:00:11.792612|S|10|7.7|0|10
A|CITR|20260122|10:00:11.792681|S|10|7.7|0|10
A|CITR|20260122|10:00:11.792745|S|10|7.7|0|10
A|CITR|20260122|10:00:11.792805|S|10|7.7|0|10
A|CITR|20260122|10:00:11.792866|S|10|7.7|0|10
A|CITR|20260122|10:00:19.008217|S|10|7.7|0|10
A|CITR|20260122|10:00:22.149379|S|10|7.7|0|10
A|CITR|20260122|10:00:27.394000|S|10|7.7|0|10
A|CITR|20260122|10:00:27.394083|S|10|7.7|0|10
A|CITR|20260122|10:00:38.232265|S|10|7.7|0|10
A|CITR|20260122|10:00:38.232334|S|10|7.7|0|10
A|CITR|20260122|10:00:38.232396|S|10|7.7|0|10
A|CITR|20260122|10:00:38.232460|S|10|7.7|0|10
A|CITR|20260122|10:00:38.232522|S|10|7.7|0|10
A|CITR|20260122|10:00:38.232583|S|10|7.7|0|10
A|CITR|20260122|10:00:55.764213|S|10|7.59|0|10
A|CITR|20260122|10:00:58.790172|S|10|7.69|0|10
A|CITR|20260122|10:00:58.790241|S|10|7.69|0|10
A|CITR|20260122|10:00:58.790306|S|10|7.69|0|10
A|CITR|20260122|10:00:58.790369|S|10|7.69|0|10
A|CITR|20260122|10:00:58.790443|S|10|7.69|0|10
A|CITR|20260122|10:00:58.790507|S|10|7.69|0|10
A|CITR|20260122|10:01:01.830229|S|10|7.69|0|10
A|CITR|20260122|10:01:01.830306|S|10|7.69|0|10
A|CITR|20260122|10:01:20.233869|S|10|7.69|0|10
A|CITR|20260122|10:01:20.233943|S|10|7.69|0|10
A|CITR|20260122|10:01:20.234007|S|10|7.7|0|10
A|CITR|20260122|10:01:21.289926|S|10|7.7|0|10
A|CITR|20260122|10:01:21.290002|S|10|7.7|0|10
A|CITR|20260122|10:01:21.290066|S|10|7.7|0|10
A|CITR|20260122|10:01:21.997173|S|10|7.7|0|10
A|CITR|20260122|10:01:21.997245|S|10|7.7|0|10
A|CITR|20260122|10:01:21.997308|S|10|7.7|0|10
A|CITR|20260122|10:01:21.997419|S|10|7.7|0|10
A|CITR|20260122|10:01:23.735833|S|10|7.7|0|10
A|CITR|20260122|10:01:23.735925|S|10|7.7|0|10
A|CITR|20260122|10:01:28.815068|S|10|7.62|0|10
A|CITR|20260122|10:01:28.815139|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951617|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951688|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951750|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951812|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951873|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951933|S|10|7.62|0|10
A|CITR|20260122|10:01:31.951992|S|10|7.62|0|10
A|CITR|20260122|10:01:31.952056|S|10|7.62|0|10
A|CITR|20260122|10:01:38.073340|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073409|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073471|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073534|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073601|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073663|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073725|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073786|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073846|S|10|7.69|0|10
A|CITR|20260122|10:01:38.073910|S|10|7.69|0|10
A|CITR|20260122|10:01:38.685972|S|10|7.69|0|10
A|CITR|20260122|10:01:38.686039|S|10|7.69|0|10
A|CITR|20260122|10:01:40.806914|S|10|7.69|0|10
A|CITR|20260122|10:01:47.403218|S|10|7.62|0|10
A|CITR|20260122|10:01:47.403286|S|10|7.62|0|10
A|CITR|20260122|10:01:49.985608|S|10|7.62|0|10
A|CITR|20260122|10:01:51.160978|S|10|7.62|0|10
A|CITR|20260122|10:01:52.093473|S|10|7.69|0|10
A|CITR|20260122|10:01:52.093549|S|10|7.69|0|10
A|CITR|20260122|10:01:52.093611|S|10|7.69|0|10
A|CITR|20260122|10:01:52.331954|S|10|7.62|0|10
A|CITR|20260122|10:02:04.682855|S|10|7.69|0|10
A|CITR|20260122|10:05:09.124008|S|10|7.7|0|10
A|CITR|20260122|10:05:48.522579|S|10|7.7|0|10
A|CITR|20260122|10:05:48.522665|S|10|7.7|0|10
A|CITR|20260122|10:05:48.523035|S|10|7.7|0|10
A|CITR|20260122|10:05:48.523098|S|10|7.7|0|10
A|CITR|20260122|10:05:48.523190|S|10|7.7|0|10
A|CITR|20260122|10:11:58.328016|S|10|7.65|0|10
A|CITR|20260122|10:19:08.270358|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270437|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270499|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270558|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270616|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270676|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270737|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270797|S|10|7.8|0|10
A|CITR|20260122|10:19:08.270855|S|10|7.8|0|10
A|CITR|20260122|10:26:42.677768|S|10|7.62|0|10
A|CITR|20260122|10:26:42.677843|S|10|7.62|0|10
A|CITR|20260122|10:26:42.677906|S|10|7.62|0|10
A|CITR|20260122|10:26:42.677969|S|10|7.62|0|10
A|CITR|20260122|10:26:42.678034|S|10|7.62|0|10
A|CITR|20260122|10:26:42.678095|S|10|7.62|0|10
A|CITR|20260122|10:26:42.678156|S|10|7.62|0|10
A|CITR|20260122|10:26:42.678216|S|10|7.62|0|10
A|CITR|20260122|10:26:42.678276|S|10|7.62|0|10
A|CITR|20260122|10:26:42.678336|S|10|7.62|0|10
A|CITR|20260122|10:27:01.430453|S|10|7.63|0|10
A|CITR|20260122|10:27:01.430524|S|10|7.63|0|10
A|CITR|20260122|10:27:01.430588|S|10|7.63|0|10
A|CITR|20260122|10:27:01.430649|S|10|7.63|0|10
A|CITR|20260122|10:27:01.430709|S|10|7.63|0|10
A|CITR|20260122|10:27:01.430774|S|6|7.63|0|6
A|CITR|20260122|10:28:41.075123|S|10|7.75|0|10
A|CITR|20260122|10:28:41.075200|S|10|7.75|0|10
A|CITR|20260122|10:28:52.313706|S|10|7.73|0|10
A|CITR|20260122|10:29:04.427351|S|10|7.73|0|10
A|CITR|20260122|10:29:11.778976|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779051|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779114|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779174|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779237|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779300|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779369|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779435|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779500|S|10|7.73|0|10
A|CITR|20260122|10:29:11.779570|S|10|7.73|0|10
A|CITR|20260122|10:29:31.678639|S|10|7.73|0|10
A|CITR|20260122|10:29:31.678774|S|10|7.73|0|10
A|CITR|20260122|10:29:34.324423|S|10|7.65|0|10
A|CITR|20260122|10:29:34.324499|S|10|7.65|0|10
A|CITR|20260122|10:29:34.324578|S|10|7.65|0|10
A|CITR|20260122|10:29:34.324655|S|10|7.65|0|10
A|CITR|20260122|10:29:34.324748|S|10|7.65|0|10
A|CITR|20260122|10:31:26.679034|S|10|7.73|0|10
A|CITR|20260122|10:31:26.679124|S|10|7.73|0|10
A|CITR|20260122|10:31:28.827645|S|10|7.66|0|10
A|CITR|20260122|10:31:28.827724|S|10|7.66|0|10
A|CITR|20260122|10:31:28.827807|S|10|7.66|0|10
A|CITR|20260122|10:31:28.827870|S|10|7.66|0|10
A|CITR|20260122|10:31:28.827935|S|10|7.66|0|10
A|CITR|20260122|10:31:28.827998|S|10|7.65|0|10
A|CITR|20260122|10:31:28.828075|S|10|7.65|0|10
A|CITR|20260122|10:31:28.828144|S|10|7.65|0|10
A|CITR|20260122|10:32:19.440000|S|10|7.73|0|10
A|CITR|20260122|10:32:19.440170|S|10|7.73|0|10
A|CITR|20260122|10:32:25.251333|S|10|7.73|0|10
A|CITR|20260122|10:32:26.952648|S|10|7.66|0|10
A|CITR|20260122|10:32:26.952722|S|10|7.66|0|10
A|CITR|20260122|10:32:26.952786|S|10|7.66|0|10
A|CITR|20260122|10:32:26.952852|S|10|7.66|0|10
A|CITR|20260122|10:32:28.529051|S|10|7.66|0|10
A|CITR|20260122|10:32:28.529124|S|10|7.66|0|10
A|CITR|20260122|10:32:30.212822|S|10|7.66|0|10
A|CITR|20260122|10:32:30.212894|S|10|7.66|0|10
A|CITR|20260122|10:32:34.678337|S|10|7.65|0|10
A|CITR|20260122|10:32:34.678408|S|10|7.65|0|10
A|CITR|20260122|10:33:07.022418|S|10|7.73|0|10
A|CITR|20260122|10:33:36.244918|S|4|7.66|0|4
A|CITR|20260122|10:33:36.244918|S|6|7.67|0|6
A|CITR|20260122|10:33:36.245003|S|6|7.66|0|6
A|CITR|20260122|10:33:49.779562|S|10|7.65|0|10
A|CITR|20260122|10:33:49.779670|S|10|7.65|0|10
A|CITR|20260122|12:12:56.277882|S|1|7.99|0|1
A|CITR|20260122|12:22:50.680981|S|10|7.825|0|10
A|CITR|20260122|12:22:50.681429|S|10|7.825|0|10
A|CITR|20260122|12:22:50.681501|S|10|7.825|0|10
A|CITR|20260122|12:22:50.681595|S|10|7.825|0|10
A|CITR|20260122|12:22:50.681863|S|10|7.825|0|10
A|CITR|20260122|12:22:50.681980|S|10|7.825|0|10
A|CITR|20260122|12:22:50.682198|S|10|7.825|0|10
A|CITR|20260122|12:22:50.682419|S|10|7.825|0|10
A|CITR|20260122|12:22:50.682480|S|10|7.825|0|10
A|CITR|20260122|12:22:50.682540|S|10|7.825|0|10
A|CITR|20260122|13:03:39.336368|S|10|7.38|0|10
A|CITR|20260122|13:04:19.618841|S|1|7.28|0|1
A|CITR|20260122|13:04:21.117827|S|1|7.68|0|1
A|CITR|20260122|13:14:18.445412|S|10|7.5|0|10
A|CITR|20260122|13:14:31.017246|S|10|7.42|0|10
A|CITR|20260122|13:14:31.017312|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499599|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499667|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499731|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499793|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499852|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499910|S|10|7.42|0|10
A|CITR|20260122|13:14:35.499975|S|10|7.42|0|10
A|CITR|20260122|13:14:41.474023|S|10|7.49|0|10
A|CITR|20260122|13:14:41.474092|S|10|7.49|0|10
A|CITR|20260122|13:14:41.474154|S|10|7.49|0|10
A|CITR|20260122|13:14:41.474214|S|10|7.49|0|10
A|CITR|20260122|13:14:41.474277|S|10|7.49|0|10
A|CITR|20260122|13:14:41.474336|S|10|7.49|0|10
A|CITR|20260122|13:14:46.406172|S|10|7.49|0|10
A|CITR|20260122|13:14:57.335389|S|10|7.4|0|10
A|CITR|20260122|13:14:57.335463|S|10|7.4|0|10
A|CITR|20260122|13:14:57.335538|S|10|7.4|0|10
A|CITR|20260122|13:15:06.926468|S|10|7.42|0|10
A|CITR|20260122|13:15:06.926540|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926601|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926662|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926722|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926787|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926847|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926907|S|10|7.41|0|10
A|CITR|20260122|13:15:06.926999|S|10|7.41|0|10
A|CITR|20260122|13:15:06.927094|S|10|7.41|0|10
A|CITR|20260122|13:19:09.914098|S|10|7.48|0|10
A|CITR|20260122|13:19:09.914166|S|10|7.48|0|10
A|CITR|20260122|13:19:09.914226|S|10|7.48|0|10
A|CITR|20260122|13:19:09.914286|S|10|7.48|0|10
A|CITR|20260122|13:19:11.446429|S|10|7.49|0|10
A|CITR|20260122|13:19:11.446496|S|10|7.49|0|10
A|CITR|20260122|13:19:11.446558|S|10|7.49|0|10
A|CITR|20260122|13:19:11.446621|S|10|7.49|0|10
A|CITR|20260122|13:19:11.446682|S|10|7.49|0|10
A|CITR|20260122|13:19:16.723203|S|10|7.49|0|10
A|CITR|20260122|13:19:16.723349|S|10|7.49|0|10
A|CITR|20260122|13:19:30.549536|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549602|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549666|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549728|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549795|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549857|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549919|S|10|7.41|0|10
A|CITR|20260122|13:19:30.549981|S|10|7.41|0|10
A|CITR|20260122|13:19:30.550042|S|10|7.41|0|10
A|CITR|20260122|13:19:30.550105|S|10|7.41|0|10
A|CITR|20260122|13:19:39.200102|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200176|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200239|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200299|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200360|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200421|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200482|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200545|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200606|S|10|7.48|0|10
A|CITR|20260122|13:19:39.200665|S|10|7.48|0|10
A|CITR|20260122|13:19:59.482946|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483016|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483081|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483142|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483203|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483262|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483322|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483383|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483443|S|10|7.41|0|10
A|CITR|20260122|13:19:59.483501|S|10|7.41|0|10
A|CITR|20260122|13:20:01.583581|S|10|7.48|0|10
A|CITR|20260122|13:20:01.583653|S|10|7.48|0|10
A|CITR|20260122|13:20:01.583716|S|10|7.48|0|10
A|CITR|20260122|13:25:01.893038|S|10|7.42|0|10
A|CITR|20260122|13:25:01.893109|S|10|7.42|0|10
A|CITR|20260122|13:25:01.893171|S|10|7.42|0|10
A|CITR|20260122|13:25:01.893233|S|10|7.42|0|10
A|CITR|20260122|13:25:01.893314|S|10|7.42|0|10
A|CITR|20260122|13:25:01.893375|S|10|7.42|0|10
A|CITR|20260122|13:25:09.577078|S|10|7.47|0|10
A|CITR|20260122|13:25:37.290099|S|10|7.37|0|10
A|CITR|20260122|13:25:37.290166|S|10|7.37|0|10
A|CITR|20260122|15:49:30.345018|S|25|7.52|0|25
A|CIVI|20260122|15:30:45.866090|S|30|27.14|0|30
A|CIX|20260122|09:30:00.068620|S|4|23.35|64476|1
A|CIX|20260122|09:30:00.198799|S|1|23.89|0|1
A|CIX|20260122|15:52:36.612422|S|12|23.5|0|12
A|CIX|20260122|15:58:01.833631|S|7|23.33|0|7
A|CIX|20260122|15:58:01.833631|S|1|23.35|0|1
A|CIX|20260122|15:58:02.008282|S|1|23.33|0|1
A|CIX|20260122|15:58:02.799677|S|2|23.33|0|2
A|CIX|20260122|15:58:03.020470|S|1|23.33|0|1
A|CIX|20260122|15:58:03.460355|S|1|23.33|0|1
A|CIX|20260122|15:58:14.435277|S|1|23.27|0|1
A|CIX|20260122|15:58:14.435277|S|1|23.25|0|1
A|CIX|20260122|15:59:57.847523|S|5|23.48|0|5
A|CIX|20260122|15:59:58.636316|S|6|23.48|0|6
A|CIX|20260122|16:00:00.077481|S|254|23.49|93820|213
A|CKX|20260122|09:30:00.083679|S|160|10.65|66036|110
A|CKX|20260122|10:39:24.782905|S|100|10.66|0|100
A|CKX|20260122|11:09:00.308702|S|10|10.66|0|10
A|CKX|20260122|11:11:32.961126|S|88|10.66|0|88
A|CKX|20260122|11:12:13.961133|S|2|10.66|0|2
A|CKX|20260122|11:20:46.548057|S|100|10.69|0|100
A|CKX|20260122|13:27:27.961132|S|21|10.67|0|21
A|CKX|20260122|13:45:56.001680|S|100|10.7|0|100
A|CKX|20260122|14:07:26.961146|S|93|10.67|0|93
A|CKX|20260122|15:46:47.003672|S|2|10.7|0|2
A|CKX|20260122|15:49:49.420907|S|1|10.7|0|1
A|CKX|20260122|16:00:00.080960|S|2|10.67|96559|1
A|CL|20260122|09:34:12.013483|S|100|85.35|0|100
A|CL|20260122|10:09:15.251850|S|100|84.675|0|100
A|CL|20260122|10:20:45.462122|S|100|84.7|0|100
A|CL|20260122|10:24:23.602060|S|92|84.71|0|92
A|CL|20260122|10:39:29.448014|S|6|84.77|0|6
A|CL|20260122|10:39:29.448129|S|94|84.77|0|94
A|CL|20260122|10:47:24.719549|S|100|84.9|0|100
A|CL|20260122|10:47:24.719991|S|100|84.91|0|100
A|CL|20260122|10:53:04.559303|S|48|84.94|0|48
A|CL|20260122|11:02:48.498490|S|11|84.85|0|11
A|CL|20260122|11:16:47.822866|S|100|85.06|0|100
A|CL|20260122|11:22:00.837841|S|100|85.035|0|100
A|CL|20260122|11:22:14.578363|S|7|85.06|0|7
A|CL|20260122|11:22:14.579262|S|93|85.06|0|93
A|CL|20260122|11:29:24.690226|S|153|85.37|0|153
A|CL|20260122|11:32:32.103377|S|12|85.44|0|12
A|CL|20260122|11:53:23.892466|S|6|85.51|0|6
A|CL|20260122|12:22:10.370034|S|19|85.43|0|19
A|CL|20260122|12:30:21.201812|S|1|85.47|0|1
A|CL|20260122|12:30:44.729019|S|110|85.47|0|110
A|CL|20260122|12:34:21.747108|S|12|85.45|0|12
A|CL|20260122|13:52:59.700497|S|334|85.78|0|334
A|CL|20260122|13:54:24.754193|S|150|85.77|0|150
A|CL|20260122|13:54:24.754295|S|10|85.77|0|10
A|CL|20260122|13:54:52.865496|S|120|85.75|0|120
A|CL|20260122|14:10:14.992949|S|150|85.81|0|150
A|CL|20260122|14:10:14.992949|S|73|85.81|0|73
A|CL|20260122|14:17:40.877856|S|199|85.83|0|199
A|CL|20260122|14:17:40.877856|S|120|85.835|0|120
A|CL|20260122|14:17:45.988724|S|120|85.83|0|120
A|CL|20260122|14:32:27.310403|S|248|85.77|0|248
A|CL|20260122|14:59:58.680548|S|9|85.71|0|9
A|CL|20260122|14:59:58.680609|S|9|85.71|0|9
A|CL|20260122|14:59:58.680652|S|2|85.71|0|2
A|CL|20260122|14:59:58.680652|S|100|85.71|0|100
A|CL|20260122|15:13:21.517043|S|100|85.885|0|100
A|CL|20260122|15:23:35.686473|S|100|85.775|0|100
A|CL|20260122|15:56:02.703780|S|200|85.83|0|200
A|CL|20260122|15:59:13.014272|S|200|85.8|0|200
A|CL|20260122|15:59:50.763637|S|26|85.82|0|26
A|CL|20260122|15:59:50.766944|S|26|85.8|0|26
A|CL|20260122|15:59:50.767005|S|26|85.8|0|26
A|CLAR|20260122|14:32:41.549734|S|11|3.64|0|11
A|CLAR|20260122|15:42:46.655761|S|1|3.67|0|1
A|CLBT|20260122|12:26:28.566135|S|15|15.7|0|15
A|CLBT|20260122|15:59:09.876576|S|9|15.8|0|9
A|CLDI|20260122|09:30:00.185921|S|4198|.9995|69699|8
A|CLDI|20260122|09:30:00.185921|E|4198|.9995|69699|1
A|CLDI|20260122|09:52:20.903954|S|399|1.03|0|399
A|CLDI|20260122|11:31:39.179767|S|10|1.07|0|10
A|CLDI|20260122|11:31:39.180670|S|90|1.07|0|90
A|CLDI|20260122|11:47:42.710963|S|84|1.1|0|84
A|CLDI|20260122|11:47:42.710963|S|16|1.1|0|16
A|CLDI|20260122|11:55:09.102354|S|200|1.08|0|200
A|CLDI|20260122|11:58:34.345334|S|300|1.07|0|300
A|CLDI|20260122|12:07:15.875280|S|200|1.06|0|200
A|CLDI|20260122|12:36:37.083790|S|2672|1.07|0|2672
A|CLDI|20260122|12:36:37.084674|S|477|1.07|0|477
A|CLDI|20260122|15:59:00.005466|S|54|1.03|0|54
A|CLDI|20260122|16:00:00.117827|S|187|1.04|98912|104
A|CLDT|20260122|10:50:58.523605|S|7|7.4|0|7
A|CLDT|20260122|10:54:03.779023|S|29|7.41|0|29
A|CLDT|20260122|12:31:45.459197|S|12|7.38|0|12
A|CLDT|20260122|15:30:46.367828|S|4|7.21|0|4
A|CLDT|20260122|15:50:20.367181|S|4|7.2|0|4
A|CLDX|20260122|13:14:20.285257|S|1|26.76|0|1
A|CLDX|20260122|13:28:49.634024|S|50|26.77|0|50
A|CLDX|20260122|15:25:05.928326|S|5|26.7|0|5
A|CLDX|20260122|15:57:30.100176|S|100|26.91|0|100
A|CLF|20260122|12:37:38.108346|S|100|14.76|0|100
A|CLF|20260122|13:05:48.846078|S|7|14.75|0|7
A|CLF|20260122|13:33:48.348726|S|1|14.67|0|1
A|CLF|20260122|14:02:46.605010|S|703|14.57|0|703
A|CLF|20260122|14:04:02.940757|S|707|14.56|0|707
A|CLF|20260122|14:21:03.392913|S|734|14.46|0|734
A|CLF|20260122|14:23:33.706671|S|100|14.415|0|100
A|CLF|20260122|14:23:33.706863|S|100|14.415|0|100
A|CLF|20260122|14:23:33.714499|S|62|14.41|0|62
A|CLF|20260122|14:30:12.468791|S|744|14.38|0|744
A|CLF|20260122|14:32:12.684442|S|777|14.37|0|777
A|CLFD|20260122|15:54:10.036572|S|100|32.58|0|100
A|CLH|20260122|10:51:35.010803|S|2|260.03|0|2
A|CLH|20260122|10:52:06.827002|S|45|260.03|0|45
A|CLH|20260122|10:53:44.602826|S|50|260.03|0|50
A|CLH|20260122|13:01:09.820247|S|2|261.55|0|2
A|CLH|20260122|13:02:29.631212|S|1|261.6|0|1
A|CLH|20260122|13:40:30.894403|S|1|261.68|0|1
A|CLH|20260122|13:43:33.039860|S|1|261.4|0|1
A|CLH|20260122|14:38:38.092052|S|49|261.47|0|49
A|CLH|20260122|14:49:33.086439|S|3|261.47|0|3
A|CLH|20260122|14:49:33.086507|S|30|261.47|0|30
A|CLH|20260122|15:59:49.595242|S|100|261.54|0|100
A|CLM|20260122|09:30:00.106145|E|38270|8.28|65138|1336
A|CLM|20260122|09:30:00.106145|S|38270|8.28|65138|1417
A|CLM|20260122|09:33:12.437008|E|300|8.29|0|300
A|CLM|20260122|09:35:23.301427|S|65|8.29|0|65
A|CLM|20260122|09:39:22.382252|S|302|8.3|0|302
A|CLM|20260122|09:39:22.382282|S|98|8.3|0|98
A|CLM|20260122|09:41:03.595797|S|1|8.3|0|1
A|CLM|20260122|09:45:49.704584|S|300|8.29|0|300
A|CLM|20260122|10:11:26.391445|S|1|8.29|0|1
A|CLM|20260122|10:11:26.391445|S|100|8.29|0|100
A|CLM|20260122|10:52:10.313236|S|700|8.295|0|700
A|CLM|20260122|10:52:10.324522|S|2533|8.29|0|2533
A|CLM|20260122|10:52:10.324522|S|100|8.29|0|100
A|CLM|20260122|10:52:10.324522|S|800|8.29|0|800
A|CLM|20260122|10:52:10.324523|S|3669|8.29|0|3669
A|CLM|20260122|10:52:10.325301|S|100|8.29|0|100
A|CLM|20260122|11:23:32.194971|S|200|8.3|0|200
A|CLM|20260122|11:23:32.194972|S|100|8.3|0|100
A|CLM|20260122|11:23:32.194972|S|300|8.3|0|300
A|CLM|20260122|11:23:32.194972|S|12|8.3|0|12
A|CLM|20260122|12:03:02.498794|S|165|8.31|0|165
A|CLM|20260122|12:03:02.498917|S|218|8.31|0|218
A|CLM|20260122|12:03:02.499174|S|109|8.31|0|109
A|CLM|20260122|12:10:09.542427|S|385|8.31|0|385
A|CLM|20260122|12:10:09.545962|S|8323|8.31|0|8323
A|CLM|20260122|12:23:52.163941|S|100|8.32|0|100
A|CLM|20260122|12:23:52.163941|S|300|8.32|0|300
A|CLM|20260122|13:14:17.385044|S|42|8.32|0|42
A|CLM|20260122|13:40:16.000971|S|100|8.32|0|100
A|CLM|20260122|13:42:23.726744|S|100|8.32|0|100
A|CLM|20260122|13:44:04.610613|S|100|8.32|0|100
A|CLM|20260122|13:53:17.734613|S|100|8.32|0|100
A|CLM|20260122|14:08:02.515910|S|100|8.32|0|100
A|CLM|20260122|14:14:39.605608|S|100|8.32|0|100
A|CLM|20260122|14:21:21.420399|S|100|8.32|0|100
A|CLM|20260122|14:27:31.688167|S|100|8.32|0|100
A|CLM|20260122|14:28:12.527281|S|200|8.32|0|200
A|CLM|20260122|14:32:58.021028|S|100|8.32|0|100
A|CLM|20260122|14:37:46.259042|S|100|8.32|0|100
A|CLM|20260122|14:38:10.940428|S|100|8.32|0|100
A|CLM|20260122|14:40:20.565441|S|1|8.32|0|1
A|CLM|20260122|14:42:26.703457|S|3|8.32|0|3
A|CLM|20260122|14:43:59.181582|S|100|8.32|0|100
A|CLM|20260122|15:42:34.119011|S|100|8.305|0|100
A|CLM|20260122|16:00:00.079825|E|2484|8.31|95923|401
A|CLM|20260122|16:00:00.079825|S|2484|8.31|95923|1735
A|CLMB|20260122|10:49:35.800792|S|1|121.77|0|1
A|CLMB|20260122|10:51:40.132981|S|89|122.05|0|89
A|CLMB|20260122|10:51:40.132981|S|100|122.05|0|100
A|CLMB|20260122|10:51:40.133608|S|111|122.05|0|111
A|CLMB|20260122|10:51:50.039405|S|1|121.72|0|1
A|CLMB|20260122|10:52:21.776289|S|1|121.92|0|1
A|CLMB|20260122|10:52:48.601686|S|1|121.63|0|1
A|CLMB|20260122|10:53:00.341267|S|1|121.87|0|1
A|CLMB|20260122|10:56:03.102911|S|100|122.09|0|100
A|CLMB|20260122|10:56:03.102911|S|30|122.09|0|30
A|CLMB|20260122|10:56:03.102911|S|112|122.08|0|112
A|CLMB|20260122|10:56:03.102912|S|58|122.08|0|58
A|CLMB|20260122|10:56:11.914711|S|48|122.1|0|48
A|CLMB|20260122|10:56:11.914810|S|48|122.1|0|48
A|CLMB|20260122|14:31:17.373372|S|1|122.79|0|1
A|CLMT|20260122|09:56:08.144538|S|40|20.88|0|40
A|CLMT|20260122|09:59:04.703718|S|100|20.8|0|100
A|CLMT|20260122|09:59:04.703718|S|100|20.79|0|100
A|CLMT|20260122|09:59:04.714701|S|100|20.79|0|100
A|CLMT|20260122|09:59:04.714701|S|100|20.79|0|100
A|CLMT|20260122|10:57:38.205940|S|1|21.06|0|1
A|CLMT|20260122|10:57:38.205940|S|2|21.06|0|2
A|CLMT|20260122|12:12:30.013692|S|123|21.08|0|123
A|CLMT|20260122|13:19:05.165507|S|110|21.015|0|110
A|CLMT|20260122|15:30:52.350797|S|1|21.02|0|1
A|CLMT|20260122|15:30:52.350797|S|1|21.02|0|1
A|CLMT|20260122|15:30:52.350797|S|1|21.02|0|1
A|CLMT|20260122|15:43:30.322660|S|2|21|0|2
A|CLMT|20260122|15:43:30.322660|S|2|21|0|2
A|CLMT|20260122|15:43:30.322678|S|50|21|0|50
A|CLMT|20260122|15:54:24.591815|S|13|20.92|0|13
A|CLMT|20260122|15:54:24.591815|S|19|20.92|0|19
A|CLMT|20260122|15:54:24.591834|S|32|20.92|0|32
A|CLMT|20260122|15:55:19.200236|S|4|20.92|0|4
A|CLMT|20260122|15:55:19.200236|S|1|20.92|0|1
A|CLMT|20260122|15:55:19.200236|S|1|20.92|0|1
A|CLMT|20260122|15:55:19.200237|S|4|20.92|0|4
A|CLMT|20260122|15:58:04.990042|S|100|20.87|0|100
A|CLMT|20260122|15:58:04.991448|S|181|20.87|0|181
A|CLNE|20260122|10:37:10.016785|S|77|2.27|0|77
A|CLNE|20260122|11:54:10.443583|S|100|2.28|0|100
A|CLNE|20260122|11:54:10.443583|S|100|2.28|0|100
A|CLNE|20260122|15:56:22.764243|S|100|2.28|0|100
A|CLOA|20260122|10:15:22.008084|S|10|51.975|0|10
A|CLOA|20260122|10:19:12.408691|S|100|51.975|0|100
A|CLOA|20260122|13:00:47.480315|S|11|51.97|0|11
A|CLOA|20260122|13:19:37.731220|S|100|51.955|0|100
A|CLOA|20260122|13:23:27.741814|S|100|51.955|0|100
A|CLOA|20260122|13:27:19.764800|S|100|51.955|0|100
A|CLOA|20260122|13:31:02.767755|S|100|51.955|0|100
A|CLOA|20260122|13:34:57.761899|S|100|51.955|0|100
A|CLOA|20260122|13:34:57.825307|S|200|51.955|0|200
A|CLOA|20260122|13:34:58.584558|S|7|51.955|0|7
A|CLOA|20260122|13:34:58.584558|S|293|51.955|0|293
A|CLOA|20260122|13:38:57.789142|S|100|51.955|0|100
A|CLOA|20260122|13:38:57.848654|S|100|51.955|0|100
A|CLOA|20260122|13:42:57.826647|S|100|51.955|0|100
A|CLOA|20260122|13:46:27.845239|S|100|51.955|0|100
A|CLOA|20260122|13:50:26.169848|S|15|51.955|0|15
A|CLOA|20260122|14:10:29.003054|S|7|51.955|0|7
A|CLOA|20260122|14:22:28.206477|S|100|51.935|0|100
A|CLOA|20260122|14:22:29.192178|S|300|51.935|0|300
A|CLOA|20260122|14:23:17.337894|S|100|51.935|0|100
A|CLOA|20260122|14:34:23.287926|S|100|51.935|0|100
A|CLOA|20260122|14:34:23.352458|S|200|51.935|0|200
A|CLOA|20260122|14:34:24.322811|S|300|51.935|0|300
A|CLOA|20260122|14:39:24.847696|S|100|51.935|0|100
A|CLOA|20260122|14:42:13.415073|S|200|51.935|0|200
A|CLOA|20260122|14:46:28.448920|S|200|51.935|0|200
A|CLOA|20260122|14:46:28.523582|S|100|51.935|0|100
A|CLOA|20260122|14:47:23.516340|S|550|51.945|0|550
A|CLOA|20260122|14:47:23.516878|S|847|51.945|0|847
A|CLOA|20260122|14:51:13.490845|S|200|51.945|0|200
A|CLOA|20260122|14:55:28.517826|S|200|51.945|0|200
A|CLOA|20260122|14:55:33.161501|S|2|51.945|0|2
A|CLOA|20260122|15:00:08.555441|S|200|51.945|0|200
A|CLOA|20260122|15:04:08.597056|S|200|51.945|0|200
A|CLOA|20260122|15:04:12.275958|S|300|51.945|0|300
A|CLOA|20260122|15:06:00.757289|S|4|51.945|0|4
A|CLOA|20260122|15:15:03.564726|S|200|51.945|0|200
A|CLOA|20260122|15:15:03.610962|S|100|51.945|0|100
A|CLOA|20260122|15:15:03.610963|S|100|51.945|0|100
A|CLOA|20260122|15:17:04.817111|S|36|51.945|0|36
A|CLOA|20260122|15:17:13.763939|S|200|51.945|0|200
A|CLOA|20260122|15:17:13.766286|S|100|51.945|0|100
A|CLOA|20260122|15:17:13.836379|S|200|51.945|0|200
A|CLOA|20260122|15:23:43.829000|S|200|51.945|0|200
A|CLOA|20260122|15:27:58.862671|S|200|51.945|0|200
A|CLOA|20260122|15:32:18.898853|S|200|51.945|0|200
A|CLOA|20260122|15:36:33.924237|S|200|51.945|0|200
A|CLOA|20260122|15:36:33.982561|S|200|51.945|0|200
A|CLOA|20260122|15:43:01.363524|S|200|51.945|0|200
A|CLOA|20260122|15:43:01.443112|S|200|51.945|0|200
A|CLOA|20260122|15:47:29.039147|S|200|51.945|0|200
A|CLOA|20260122|15:47:29.097411|S|100|51.945|0|100
A|CLOA|20260122|15:47:29.097412|S|100|51.945|0|100
A|CLOA|20260122|15:52:59.112922|S|200|51.945|0|200
A|CLOA|20260122|15:56:24.130311|S|100|51.945|0|100
A|CLOA|20260122|15:56:24.132830|S|100|51.945|0|100
A|CLOI|20260122|14:51:26.627808|S|31|52.98|0|31
A|CLOI|20260122|15:23:07.496666|S|83|52.99|0|83
A|CLOI|20260122|15:40:38.682859|S|100|52.985|0|100
A|CLOV|20260122|09:33:01.759517|S|100|2.64|0|100
A|CLOV|20260122|11:01:11.124692|S|1400|2.725|0|1400
A|CLOV|20260122|12:01:07.095067|S|100|2.7|0|100
A|CLOV|20260122|12:16:42.618821|S|11|2.7|0|11
A|CLOV|20260122|14:01:02.496671|S|100|2.7|0|100
A|CLOV|20260122|14:24:28.606585|S|100|2.705|0|100
A|CLOV|20260122|15:23:43.207064|S|259|2.715|0|259
A|CLS|20260122|09:30:02.319564|S|80|302.84|0|80
A|CLS|20260122|09:30:02.319576|S|20|302.84|0|20
A|CLS|20260122|09:40:33.408809|S|50|284.87|0|50
A|CLS|20260122|09:45:54.929956|S|100|283.47|0|100
A|CLS|20260122|09:59:54.173276|E|100|276.98|0|100
A|CLS|20260122|10:25:39.841749|S|200|286.86|0|200
A|CLS|20260122|10:32:27.170076|S|14|286.27|0|14
A|CLS|20260122|10:32:27.170100|S|86|286.27|0|86
A|CLS|20260122|10:36:07.632514|S|100|288.01|0|100
A|CLS|20260122|10:37:59.182144|E|10|287.3|0|10
A|CLS|20260122|10:38:50.375538|S|100|287.49|0|100
A|CLS|20260122|10:38:50.375538|S|100|287.49|0|100
A|CLS|20260122|10:39:04.766529|S|100|287.5|0|100
A|CLS|20260122|10:39:29.479950|E|11|286.83|0|11
A|CLS|20260122|10:41:28.958105|S|100|287.09|0|100
A|CLS|20260122|10:41:49.032662|S|100|286.89|0|100
A|CLS|20260122|10:41:49.032662|S|100|286.89|0|100
A|CLS|20260122|10:45:00.264937|E|1|287.05|0|1
A|CLS|20260122|10:48:25.870593|S|100|290.92|0|100
A|CLS|20260122|10:51:37.763378|S|100|287.55|0|100
A|CLS|20260122|11:01:31.555441|S|100|285.28|0|100
A|CLS|20260122|11:04:19.186422|S|100|287.78|0|100
A|CLS|20260122|12:16:52.061408|S|100|289.06|0|100
A|CLS|20260122|12:24:57.204867|S|100|291.87|0|100
A|CLS|20260122|12:24:57.305158|S|100|292.3|0|100
A|CLS|20260122|12:24:57.391189|S|100|292.73|0|100
A|CLS|20260122|12:24:57.449148|S|100|292.98|0|100
A|CLS|20260122|15:31:54.267470|S|30|293.24|0|30
A|CLSE|20260122|11:40:59.038321|S|6|27.88|0|6
A|CLSE|20260122|12:10:51.889771|S|100|27.88|0|100
A|CLSE|20260122|12:30:34.022643|S|19|27.9|0|19
A|CLSK|20260122|09:30:27.206765|S|100|13.075|0|100
A|CLSK|20260122|09:30:27.213753|S|100|13.075|0|100
A|CLSK|20260122|09:30:27.412171|S|150|13.08|0|150
A|CLSK|20260122|09:31:03.697035|S|150|13.075|0|150
A|CLSK|20260122|09:31:03.697035|S|100|13.08|0|100
A|CLSK|20260122|09:31:31.076970|S|100|12.97|0|100
A|CLSK|20260122|09:31:31.618447|E|100|13|0|100
A|CLSK|20260122|09:31:31.618447|E|100|13|0|100
A|CLSK|20260122|09:31:33.549039|E|100|13.005|0|100
A|CLSK|20260122|09:31:33.552516|E|100|13|0|100
A|CLSK|20260122|09:32:18.841547|S|100|13.29|0|100
A|CLSK|20260122|09:34:33.529103|S|100|13.31|0|100
A|CLSK|20260122|09:34:45.625162|S|100|13.23|0|100
A|CLSK|20260122|09:34:55.471670|S|100|13.2|0|100
A|CLSK|20260122|09:36:39.442635|S|100|13.08|0|100
A|CLSK|20260122|09:43:14.308682|S|120|13.18|0|120
A|CLSK|20260122|09:43:47.348342|S|120|13.095|0|120
A|CLSK|20260122|09:43:48.748160|S|180|13.085|0|180
A|CLSK|20260122|09:46:08.781632|S|240|12.99|0|240
A|CLSK|20260122|09:51:05.481274|S|130|13.04|0|130
A|CLSK|20260122|09:51:12.327501|S|130|13.05|0|130
A|CLSK|20260122|09:56:46.093556|S|140|13.08|0|140
A|CLSK|20260122|10:02:32.203027|S|290|13.01|0|290
A|CLSK|20260122|10:04:33.999185|S|150|12.94|0|150
A|CLSK|20260122|10:06:10.747296|S|150|12.945|0|150
A|CLSK|20260122|10:12:52.007140|S|126|12.955|0|126
A|CLSK|20260122|10:13:49.526832|S|10|12.985|0|10
A|CLSK|20260122|10:19:58.143446|S|240|12.945|0|240
A|CLSK|20260122|10:24:02.126741|S|170|12.925|0|170
A|CLSK|20260122|10:24:07.649141|S|330|12.91|0|330
A|CLSK|20260122|10:24:10.613706|S|100|12.9|0|100
A|CLSK|20260122|10:27:46.166919|S|100|12.84|0|100
A|CLSK|20260122|10:37:47.955646|S|100|12.855|0|100
A|CLSK|20260122|10:54:22.533882|S|15|12.98|0|15
A|CLSK|20260122|10:57:56.224553|S|40|13.065|0|40
A|CLSK|20260122|11:06:48.771728|S|100|13.215|0|100
A|CLSK|20260122|11:11:40.065572|S|200|13.11|0|200
A|CLSK|20260122|11:12:52.992426|S|200|13.14|0|200
A|CLSK|20260122|11:31:11.439500|S|200|13.225|0|200
A|CLSK|20260122|11:31:17.490474|S|1|13.21|0|1
A|CLSK|20260122|11:33:34.435743|S|210|13.175|0|210
A|CLSK|20260122|11:55:13.120319|S|10|13.11|0|10
A|CLSK|20260122|12:01:58.629237|S|13|13.04|0|13
A|CLSK|20260122|12:10:46.078549|S|1|13.16|0|1
A|CLSK|20260122|12:15:50.827260|S|27|13.13|0|27
A|CLSK|20260122|12:23:33.261294|S|36|13.11|0|36
A|CLSK|20260122|12:29:53.416153|S|100|13.105|0|100
A|CLSK|20260122|12:32:30.398391|S|100|13.145|0|100
A|CLSK|20260122|12:52:28.410588|S|100|13.27|0|100
A|CLSK|20260122|13:10:35.731204|S|300|13.34|0|300
A|CLSK|20260122|13:12:52.529989|S|220|13.335|0|220
A|CLSK|20260122|13:23:16.364034|S|100|13.335|0|100
A|CLSK|20260122|13:23:19.840065|S|100|13.355|0|100
A|CLSK|20260122|13:30:03.382495|S|5|13.29|0|5
A|CLSK|20260122|14:09:36.324593|S|230|13.14|0|230
A|CLSK|20260122|14:10:41.697178|S|350|13.075|0|350
A|CLSK|20260122|14:19:09.369884|S|100|13.05|0|100
A|CLSK|20260122|14:30:17.104549|S|10|13.06|0|10
A|CLSK|20260122|14:35:49.160343|S|10|13.12|0|10
A|CLSK|20260122|14:36:53.182191|S|100|13.16|0|100
A|CLSK|20260122|14:49:19.889269|S|240|13.185|0|240
A|CLSK|20260122|14:49:19.898534|S|240|13.185|0|240
A|CLSK|20260122|14:57:12.007615|S|1000|13.1|0|1000
A|CLSK|20260122|15:00:23.342479|S|360|13.07|0|360
A|CLSK|20260122|15:00:39.327895|S|100|13.09|0|100
A|CLSK|20260122|15:00:39.328104|S|140|13.09|0|140
A|CLSK|20260122|15:21:32.012296|S|5|13.14|0|5
A|CLSK|20260122|15:21:32.012296|S|10|13.14|0|10
A|CLSK|20260122|15:21:38.496005|S|100|13.14|0|100
A|CLSK|20260122|15:21:57.264685|S|200|13.11|0|200
A|CLSK|20260122|15:26:56.183422|S|310|13.22|0|310
A|CLSK|20260122|15:33:53.577606|S|330|13.135|0|330
A|CLSK|20260122|15:43:57.615510|S|200|13.03|0|200
A|CLSK|20260122|15:43:57.615587|S|200|13.03|0|200
A|CLSK|20260122|15:48:13.585362|S|286|13.06|0|286
A|CLSK|20260122|15:53:00.037684|S|25|13.05|0|25
A|CLSK|20260122|15:54:10.065036|S|100|13.06|0|100
A|CLSK|20260122|15:54:30.036312|S|300|13.075|0|300
A|CLSK|20260122|15:55:10.698990|S|390|13.155|0|390
A|CLSK|20260122|15:55:14.649867|S|186|13.175|0|186
A|CLSK|20260122|15:58:28.782292|S|100|13.195|0|100
A|CLSK|20260122|15:59:07.270347|S|600|13.185|0|600
A|CLSK|20260122|15:59:44.750572|S|100|13.17|0|100
A|CLVT|20260122|09:45:29.509566|S|100|2.9|0|100
A|CLVT|20260122|12:58:15.758438|S|100|2.925|0|100
A|CLW|20260122|11:26:03.351133|S|8|18.35|0|8
A|CLX|20260122|10:15:38.650969|S|5|112.7|0|5
A|CLX|20260122|15:48:28.004931|S|3|112.12|0|3
A|CLX|20260122|15:48:28.984297|S|50|112.14|0|50
A|CLX|20260122|15:51:51.063981|S|1|112.17|0|1
A|CLX|20260122|15:58:30.704119|S|19|112.23|0|19
A|CLX|20260122|15:59:46.535078|S|100|112.2|0|100
A|CLX|20260122|15:59:46.535079|S|4|112.2|0|4
A|CLYM|20260122|10:01:06.733158|S|400|4.52|0|400
A|CLYM|20260122|11:48:13.205779|S|200|4.85|0|200
A|CLYM|20260122|13:41:16.481093|S|125|4.83|0|125
A|CLYM|20260122|15:48:15.447318|S|19|4.81|0|19
A|CM|20260122|09:49:27.854983|S|1|92.39|0|1
A|CM|20260122|09:49:34.604653|S|1|92.35|0|1
A|CM|20260122|09:49:47.404569|S|1|92.29|0|1
A|CM|20260122|09:50:21.314752|S|1|92.18|0|1
A|CM|20260122|10:48:07.684031|S|2|92.44|0|2
A|CM|20260122|11:01:58.554054|S|1|92.56|0|1
A|CM|20260122|12:23:23.214823|S|2|92.6|0|2
A|CM|20260122|13:14:57.902418|S|1|92.72|0|1
A|CM|20260122|14:22:18.413867|S|95|92.85|0|95
A|CM|20260122|15:37:21.332364|S|31|92.55|0|31
A|CM|20260122|15:37:21.332421|S|31|92.55|0|31
A|CM|20260122|15:50:00.350383|S|90|92.51|0|90
A|CM|20260122|15:54:02.034654|S|11|92.32|0|11
A|CM|20260122|15:59:49.513927|S|200|92.47|0|200
A|CMA|20260122|10:40:43.605494|S|75|98.19|0|75
A|CMA|20260122|11:45:33.930724|S|27|98.29|0|27
A|CMA|20260122|14:48:20.011342|S|25|96.575|0|25
A|CMA|20260122|15:00:56.009669|S|75|95.705|0|75
A|CMA|20260122|15:30:55.563276|S|100|95.04|0|100
A|CMA|20260122|15:43:41.033225|S|16|95.03|0|16
A|CMA|20260122|15:54:10.001106|S|11|94.51|0|11
A|CMA|20260122|15:55:03.795937|S|129|94.69|0|129
A|CMBM|20260122|10:51:18.342899|S|1|1.67|0|1
A|CMBM|20260122|14:45:50.539577|S|1|1.75|0|1
A|CMBT|20260122|09:33:29.579945|S|10|11.54|0|10
A|CMBT|20260122|10:09:34.129264|S|150|11.335|0|150
A|CMBT|20260122|10:30:46.824857|S|18|11.5|0|18
A|CMBT|20260122|12:49:27.557414|S|9|11.45|0|9
A|CMBT|20260122|12:49:27.557415|S|9|11.45|0|9
A|CMBT|20260122|13:51:25.056284|S|10|11.36|0|10
A|CMC|20260122|10:15:30.416323|S|5|78.87|0|5
A|CMC|20260122|10:15:30.416339|S|195|78.87|0|195
A|CMC|20260122|10:15:30.417417|S|100|78.86|0|100
A|CMC|20260122|10:18:24.324940|S|20|79.21|0|20
A|CMC|20260122|10:19:27.744503|S|100|79.07|0|100
A|CMC|20260122|10:28:08.340773|S|27|79.41|0|27
A|CMC|20260122|10:56:16.061732|S|176|79.32|0|176
A|CMC|20260122|10:58:18.791769|S|1|79.3|0|1
A|CMC|20260122|10:58:21.457507|S|2|79.3|0|2
A|CMC|20260122|10:58:26.509628|S|2|79.3|0|2
A|CMC|20260122|11:01:06.994823|S|1|79.3|0|1
A|CMC|20260122|11:01:07.005096|S|15|79.27|0|15
A|CMC|20260122|11:07:25.116595|S|1|79.285|0|1
A|CMC|20260122|11:11:59.307815|S|1|79.39|0|1
A|CMC|20260122|11:26:23.491801|S|2|79.45|0|2
A|CMC|20260122|11:26:27.905649|S|1|79.42|0|1
A|CMC|20260122|11:28:58.041815|S|9|79.38|0|9
A|CMC|20260122|11:28:58.045154|S|1|79.38|0|1
A|CMC|20260122|12:08:29.470842|S|200|79.15|0|200
A|CMC|20260122|12:11:24.908977|S|1|79.33|0|1
A|CMC|20260122|12:33:10.033852|S|17|79.28|0|17
A|CMC|20260122|12:34:21.320295|S|11|79.38|0|11
A|CMC|20260122|15:49:01.495451|S|40|77.47|0|40
A|CMC|20260122|15:49:26.551823|S|30|77.49|0|30
A|CMC|20260122|15:55:15.753386|S|100|77.42|0|100
A|CMC|20260122|15:58:38.545224|S|50|77.3|0|50
A|CMC|20260122|15:58:44.615526|S|75|77.28|0|75
A|CMC|20260122|15:58:46.615916|S|25|77.28|0|25
A|CMC|20260122|15:58:46.615917|S|38|77.28|0|38
A|CMC|20260122|15:58:47.629463|S|62|77.28|0|62
A|CMCL|20260122|09:30:00.002856|E|4644|28.77|52677|9
A|CMCL|20260122|09:30:00.002856|S|4644|28.77|52677|581
A|CMCL|20260122|09:32:42.827844|S|90|29.23|0|90
A|CMCL|20260122|09:32:42.827845|S|10|29.31|0|10
A|CMCL|20260122|09:38:15.640464|S|30|28.88|0|30
A|CMCL|20260122|09:50:08.605219|S|99|28.61|0|99
A|CMCL|20260122|09:50:31.007848|S|100|28.8|0|100
A|CMCL|20260122|09:50:31.014427|S|100|28.83|0|100
A|CMCL|20260122|09:50:43.447661|S|100|28.97|0|100
A|CMCL|20260122|09:57:13.099010|S|100|29.24|0|100
A|CMCL|20260122|10:01:43.718735|S|1|29.35|0|1
A|CMCL|20260122|10:04:11.433565|S|100|29.11|0|100
A|CMCL|20260122|10:06:54.758482|S|98|29.26|0|98
A|CMCL|20260122|10:06:54.758608|S|2|29.26|0|2
A|CMCL|20260122|10:06:54.758632|S|100|29.27|0|100
A|CMCL|20260122|10:06:54.760236|S|100|29.27|0|100
A|CMCL|20260122|10:06:54.772645|S|100|29.35|0|100
A|CMCL|20260122|10:10:41.964472|S|100|29.38|0|100
A|CMCL|20260122|10:11:03.949505|S|25|29.54|0|25
A|CMCL|20260122|10:11:09.423813|S|30|29.5|0|30
A|CMCL|20260122|10:11:10.650188|S|347|29.5|0|347
A|CMCL|20260122|10:11:44.217776|S|75|29.54|0|75
A|CMCL|20260122|10:17:15.823377|S|51|29.8|0|51
A|CMCL|20260122|10:17:15.823388|S|49|29.8|0|49
A|CMCL|20260122|10:17:15.823406|S|19|29.8|0|19
A|CMCL|20260122|10:17:15.823466|S|81|29.8|0|81
A|CMCL|20260122|10:20:37.332352|S|100|29.83|0|100
A|CMCL|20260122|10:21:22.103126|S|100|29.84|0|100
A|CMCL|20260122|10:26:30.071805|S|100|29.94|0|100
A|CMCL|20260122|10:26:32.499020|S|100|30|0|100
A|CMCL|20260122|10:32:41.522273|S|95|30.03|0|95
A|CMCL|20260122|10:32:46.038443|S|1|30.03|0|1
A|CMCL|20260122|10:33:36.145319|S|100|29.87|0|100
A|CMCL|20260122|10:33:36.145320|S|62|29.85|0|62
A|CMCL|20260122|10:33:36.147353|S|38|29.85|0|38
A|CMCL|20260122|10:38:04.685402|S|5|29.77|0|5
A|CMCL|20260122|10:40:15.330348|S|5|29.76|0|5
A|CMCL|20260122|10:44:30.454116|S|100|29.77|0|100
A|CMCL|20260122|10:46:05.455913|S|100|29.76|0|100
A|CMCL|20260122|10:46:55.410118|S|3|29.75|0|3
A|CMCL|20260122|10:48:59.971983|S|100|29.75|0|100
A|CMCL|20260122|10:50:26.794918|S|90|29.76|0|90
A|CMCL|20260122|10:50:29.642913|S|100|29.82|0|100
A|CMCL|20260122|10:52:10.300139|S|100|29.88|0|100
A|CMCL|20260122|10:52:10.300139|S|18|29.88|0|18
A|CMCL|20260122|10:59:43.194010|S|2|29.8|0|2
A|CMCL|20260122|11:00:20.369057|S|100|29.83|0|100
A|CMCL|20260122|11:00:20.369057|S|5|29.83|0|5
A|CMCL|20260122|11:00:20.369143|S|95|29.83|0|95
A|CMCL|20260122|11:02:51.259655|S|26|29.88|0|26
A|CMCL|20260122|11:03:06.223008|S|14|29.88|0|14
A|CMCL|20260122|11:04:50.998905|S|97|30.03|0|97
A|CMCL|20260122|11:04:50.998922|S|3|30.03|0|3
A|CMCL|20260122|11:05:24.368725|S|100|29.94|0|100
A|CMCL|20260122|11:05:24.368991|S|100|29.93|0|100
A|CMCL|20260122|11:05:24.369018|S|100|29.93|0|100
A|CMCL|20260122|11:05:37.917018|S|22|29.9|0|22
A|CMCL|20260122|11:06:01.521830|S|100|29.94|0|100
A|CMCL|20260122|11:07:56.333134|S|22|29.97|0|22
A|CMCL|20260122|11:07:59.949581|S|2|30|0|2
A|CMCL|20260122|11:11:20.626028|S|100|29.94|0|100
A|CMCL|20260122|11:11:20.626029|S|10|29.94|0|10
A|CMCL|20260122|11:11:20.626029|S|2|29.94|0|2
A|CMCL|20260122|11:11:20.626029|S|2|29.94|0|2
A|CMCL|20260122|11:11:20.626031|S|1|29.94|0|1
A|CMCL|20260122|11:11:20.626031|S|5|29.94|0|5
A|CMCL|20260122|11:11:20.626031|S|2|29.94|0|2
A|CMCL|20260122|11:11:20.626032|S|14|29.94|0|14
A|CMCL|20260122|11:11:20.626032|S|2|29.94|0|2
A|CMCL|20260122|11:11:20.626032|S|100|29.94|0|100
A|CMCL|20260122|11:13:20.451047|S|47|29.86|0|47
A|CMCL|20260122|11:17:54.327180|S|117|29.85|0|117
A|CMCL|20260122|11:17:54.327207|S|232|29.85|0|232
A|CMCL|20260122|11:17:54.327207|S|451|29.85|0|451
A|CMCL|20260122|11:19:49.259986|S|1|29.97|0|1
A|CMCL|20260122|11:23:59.422985|S|100|29.99|0|100
A|CMCL|20260122|11:23:59.422985|S|100|29.98|0|100
A|CMCL|20260122|11:23:59.428797|S|1|29.99|0|1
A|CMCL|20260122|11:24:07.424639|S|1|30.02|0|1
A|CMCL|20260122|11:24:07.425297|S|99|30.03|0|99
A|CMCL|20260122|11:25:36.563678|S|100|29.92|0|100
A|CMCL|20260122|11:26:55.018524|S|52|29.94|0|52
A|CMCL|20260122|11:26:55.018690|S|48|29.94|0|48
A|CMCL|20260122|11:26:55.018690|S|100|29.94|0|100
A|CMCL|20260122|11:29:16.244526|S|100|29.9|0|100
A|CMCL|20260122|11:31:52.461335|S|100|29.82|0|100
A|CMCL|20260122|11:31:52.461335|S|100|29.82|0|100
A|CMCL|20260122|11:34:17.817554|S|100|29.82|0|100
A|CMCL|20260122|11:34:17.817656|S|100|29.82|0|100
A|CMCL|20260122|11:34:17.817656|S|100|29.82|0|100
A|CMCL|20260122|11:34:17.817657|S|100|29.82|0|100
A|CMCL|20260122|11:34:55.926076|S|12|29.83|0|12
A|CMCL|20260122|11:34:55.926177|S|100|29.84|0|100
A|CMCL|20260122|11:36:33.578537|S|5|29.88|0|5
A|CMCL|20260122|11:42:43.273870|S|200|29.91|0|200
A|CMCL|20260122|11:43:00.345009|S|18|29.94|0|18
A|CMCL|20260122|11:43:00.345009|S|200|29.94|0|200
A|CMCL|20260122|11:43:00.345115|S|6|29.95|0|6
A|CMCL|20260122|11:47:58.440119|S|100|29.92|0|100
A|CMCL|20260122|12:00:21.899988|S|31|29.88|0|31
A|CMCL|20260122|12:00:21.899989|S|49|29.88|0|49
A|CMCL|20260122|12:00:21.900020|S|6|29.88|0|6
A|CMCL|20260122|12:00:21.900053|S|14|29.88|0|14
A|CMCL|20260122|12:00:21.900054|S|21|29.87|0|21
A|CMCL|20260122|12:00:21.900054|S|14|29.87|0|14
A|CMCL|20260122|12:00:21.900054|S|39|29.87|0|39
A|CMCL|20260122|12:00:21.900120|S|22|29.86|0|22
A|CMCL|20260122|12:00:21.900121|S|100|29.86|0|100
A|CMCL|20260122|12:00:21.900121|S|3|29.86|0|3
A|CMCL|20260122|12:01:57.082109|S|5|29.94|0|5
A|CMCL|20260122|12:02:26.252866|S|48|29.92|0|48
A|CMCL|20260122|12:02:26.252903|S|80|29.91|0|80
A|CMCL|20260122|12:02:26.252903|S|25|29.92|0|25
A|CMCL|20260122|12:02:26.252904|S|20|29.91|0|20
A|CMCL|20260122|12:02:26.252904|S|27|29.91|0|27
A|CMCL|20260122|12:02:26.252906|S|48|29.91|0|48
A|CMCL|20260122|12:02:26.253037|S|25|29.91|0|25
A|CMCL|20260122|12:02:26.259287|S|44|29.87|0|44
A|CMCL|20260122|12:08:28.293928|S|18|29.84|0|18
A|CMCL|20260122|12:08:28.465676|S|100|29.8|0|100
A|CMCL|20260122|12:10:19.234439|S|18|29.84|0|18
A|CMCL|20260122|12:10:19.234439|S|100|29.84|0|100
A|CMCL|20260122|12:22:56.672695|S|100|29.89|0|100
A|CMCL|20260122|12:22:56.679046|S|76|29.91|0|76
A|CMCL|20260122|12:22:56.861290|S|24|29.91|0|24
A|CMCL|20260122|12:23:42.553815|S|45|29.79|0|45
A|CMCL|20260122|12:26:16.737612|S|47|29.86|0|47
A|CMCL|20260122|12:27:18.096678|S|100|29.84|0|100
A|CMCL|20260122|12:27:21.635397|S|100|29.82|0|100
A|CMCL|20260122|12:27:21.635397|S|100|29.82|0|100
A|CMCL|20260122|12:27:50.019407|S|100|29.85|0|100
A|CMCL|20260122|12:29:10.748845|S|60|29.91|0|60
A|CMCL|20260122|12:29:10.748845|S|100|29.91|0|100
A|CMCL|20260122|12:29:29.003044|S|88|29.88|0|88
A|CMCL|20260122|12:29:29.003096|S|12|29.88|0|12
A|CMCL|20260122|12:31:11.073027|S|100|29.9|0|100
A|CMCL|20260122|12:31:11.073071|S|100|29.9|0|100
A|CMCL|20260122|12:32:03.657706|S|25|29.89|0|25
A|CMCL|20260122|12:32:03.657783|S|25|29.89|0|25
A|CMCL|20260122|12:32:03.661110|S|50|29.89|0|50
A|CMCL|20260122|12:34:08.684523|S|40|29.94|0|40
A|CMCL|20260122|12:34:08.684523|S|100|29.94|0|100
A|CMCL|20260122|12:34:08.687353|S|11|29.96|0|11
A|CMCL|20260122|12:34:08.687353|S|18|29.96|0|18
A|CMCL|20260122|12:34:26.889725|S|100|29.96|0|100
A|CMCL|20260122|12:34:27.522360|S|10|30|0|10
A|CMCL|20260122|12:34:27.523416|S|30|30.02|0|30
A|CMCL|20260122|12:35:58.627844|S|100|30.01|0|100
A|CMCL|20260122|12:36:15.502414|S|500|30.01|0|500
A|CMCL|20260122|12:36:37.084965|S|30|30.06|0|30
A|CMCL|20260122|12:40:50.141913|S|100|30.12|0|100
A|CMCL|20260122|12:45:28.456856|S|3|30.29|0|3
A|CMCL|20260122|12:46:37.659435|S|6|30.38|0|6
A|CMCL|20260122|12:46:37.659436|S|100|30.38|0|100
A|CMCL|20260122|12:48:58.016683|S|300|30.4|0|300
A|CMCL|20260122|12:51:40.619372|S|10|30.415|0|10
A|CMCL|20260122|12:51:45.657775|S|10|30.415|0|10
A|CMCL|20260122|12:51:51.624416|S|10|30.415|0|10
A|CMCL|20260122|12:51:52.372330|S|10|30.43|0|10
A|CMCL|20260122|12:53:21.584920|S|100|30.47|0|100
A|CMCL|20260122|12:54:19.112036|S|16|30.36|0|16
A|CMCL|20260122|12:54:19.112036|S|100|30.36|0|100
A|CMCL|20260122|12:54:19.112074|S|22|30.35|0|22
A|CMCL|20260122|12:55:04.404685|S|200|30.38|0|200
A|CMCL|20260122|12:55:04.404686|S|100|30.38|0|100
A|CMCL|20260122|12:55:04.404686|S|100|30.38|0|100
A|CMCL|20260122|12:55:04.405708|S|90|30.365|0|90
A|CMCL|20260122|12:55:13.310545|S|100|30.4|0|100
A|CMCL|20260122|12:55:17.047480|S|3|30.46|0|3
A|CMCL|20260122|12:59:10.080188|S|100|30.47|0|100
A|CMCL|20260122|12:59:10.080188|S|18|30.47|0|18
A|CMCL|20260122|12:59:10.087917|S|6|30.48|0|6
A|CMCL|20260122|12:59:11.809722|S|16|30.44|0|16
A|CMCL|20260122|13:02:20.662388|S|49|30.55|0|49
A|CMCL|20260122|13:02:20.965214|S|28|30.55|0|28
A|CMCL|20260122|13:03:44.033150|S|51|30.37|0|51
A|CMCL|20260122|13:03:44.033188|S|100|30.37|0|100
A|CMCL|20260122|13:03:44.033188|S|5|30.37|0|5
A|CMCL|20260122|13:03:44.033188|S|249|30.37|0|249
A|CMCL|20260122|13:06:33.571723|S|200|30.22|0|200
A|CMCL|20260122|13:08:52.089288|S|90|30.24|0|90
A|CMCL|20260122|13:08:53.089571|S|90|30.24|0|90
A|CMCL|20260122|13:08:53.089572|S|44|30.25|0|44
A|CMCL|20260122|13:08:53.118658|S|80|30.08|0|80
A|CMCL|20260122|13:10:56.042951|S|90|30.03|0|90
A|CMCL|20260122|13:10:56.042951|S|10|30.03|0|10
A|CMCL|20260122|13:12:19.499894|S|54|30.08|0|54
A|CMCL|20260122|13:12:19.499927|S|46|30.08|0|46
A|CMCL|20260122|13:13:19.946862|S|100|30.02|0|100
A|CMCL|20260122|13:13:19.946863|S|80|30.02|0|80
A|CMCL|20260122|13:13:19.946863|S|1020|30.01|0|1020
A|CMCL|20260122|13:13:19.947343|S|214|30.01|0|214
A|CMCL|20260122|13:14:14.322926|S|70|30.06|0|70
A|CMCL|20260122|13:14:14.322926|S|90|30.05|0|90
A|CMCL|20260122|13:15:56.695187|S|94|30.09|0|94
A|CMCL|20260122|13:16:11.493467|S|83|30.09|0|83
A|CMCL|20260122|13:16:11.493467|S|6|30.09|0|6
A|CMCL|20260122|13:16:51.048155|S|82|30.08|0|82
A|CMCL|20260122|13:16:51.048205|S|18|30.08|0|18
A|CMCL|20260122|13:16:51.048205|S|64|30.09|0|64
A|CMCL|20260122|13:16:51.048205|S|100|30.08|0|100
A|CMCL|20260122|13:16:51.048206|S|36|30.09|0|36
A|CMCL|20260122|13:17:48.721463|S|100|30.12|0|100
A|CMCL|20260122|13:17:48.721463|S|17|30.12|0|17
A|CMCL|20260122|13:18:24.576657|S|100|30.12|0|100
A|CMCL|20260122|13:18:34.441813|S|100|30.21|0|100
A|CMCL|20260122|13:18:34.441813|S|100|30.21|0|100
A|CMCL|20260122|13:19:36.091549|S|100|30.21|0|100
A|CMCL|20260122|13:19:36.093098|S|5|30.25|0|5
A|CMCL|20260122|13:19:58.699395|S|46|30.36|0|46
A|CMCL|20260122|13:20:12.686811|S|100|30.27|0|100
A|CMCL|20260122|13:22:32.514817|S|100|30.27|0|100
A|CMCL|20260122|13:22:32.514817|S|100|30.27|0|100
A|CMCL|20260122|13:22:33.259706|S|100|30.27|0|100
A|CMCL|20260122|13:23:46.664473|S|50|30.35|0|50
A|CMCL|20260122|13:29:33.634682|S|80|30.12|0|80
A|CMCL|20260122|13:29:33.634683|S|14|30.08|0|14
A|CMCL|20260122|13:37:17.048618|S|100|30.09|0|100
A|CMCL|20260122|13:37:24.582400|S|19|30.15|0|19
A|CMCL|20260122|13:37:28.431504|S|50|30.15|0|50
A|CMCL|20260122|13:37:28.431829|S|31|30.15|0|31
A|CMCL|20260122|13:38:25.493464|S|27|30.19|0|27
A|CMCL|20260122|13:38:42.685625|S|20|30.19|0|20
A|CMCL|20260122|13:38:42.685820|S|53|30.19|0|53
A|CMCL|20260122|13:49:13.549874|S|100|30.12|0|100
A|CMCL|20260122|13:49:13.549874|S|100|30.12|0|100
A|CMCL|20260122|13:49:16.226857|S|3|30.18|0|3
A|CMCL|20260122|13:49:16.226857|S|1|30.18|0|1
A|CMCL|20260122|13:49:16.226857|S|1|30.18|0|1
A|CMCL|20260122|13:49:16.226857|S|3|30.18|0|3
A|CMCL|20260122|13:49:40.436951|S|100|30.18|0|100
A|CMCL|20260122|13:51:44.332468|S|200|30.33|0|200
A|CMCL|20260122|13:51:44.332574|S|1234|30.34|0|1234
A|CMCL|20260122|14:06:07.784618|S|100|30.15|0|100
A|CMCL|20260122|14:26:48.655191|S|100|29.97|0|100
A|CMCL|20260122|14:26:48.655192|S|2|29.97|0|2
A|CMCL|20260122|14:31:10.087461|S|33|29.78|0|33
A|CMCL|20260122|14:31:10.087780|S|67|29.78|0|67
A|CMCL|20260122|14:38:27.326893|S|71|29.61|0|71
A|CMCL|20260122|14:42:52.373474|S|1|29.39|0|1
A|CMCL|20260122|14:49:56.863015|S|1|29.56|0|1
A|CMCL|20260122|14:49:56.863088|S|99|29.56|0|99
A|CMCL|20260122|14:53:16.003011|S|20|29.58|0|20
A|CMCL|20260122|14:53:18.351367|S|80|29.58|0|80
A|CMCL|20260122|14:53:18.351368|S|100|29.58|0|100
A|CMCL|20260122|14:56:23.145758|S|100|29.49|0|100
A|CMCL|20260122|15:05:01.754100|S|12|29.41|0|12
A|CMCL|20260122|15:05:01.754100|S|13|29.475|0|13
A|CMCL|20260122|15:06:41.356032|S|21|29.47|0|21
A|CMCL|20260122|15:06:41.356032|S|1|29.45|0|1
A|CMCL|20260122|15:07:06.475068|S|10|29.41|0|10
A|CMCL|20260122|15:09:26.161237|S|35|29.42|0|35
A|CMCL|20260122|15:13:21.600223|S|69|29.51|0|69
A|CMCL|20260122|15:13:32.771784|S|10|29.42|0|10
A|CMCL|20260122|15:13:41.089546|S|1|29.42|0|1
A|CMCL|20260122|15:13:41.089546|S|2|29.42|0|2
A|CMCL|20260122|15:14:46.131511|S|100|29.53|0|100
A|CMCL|20260122|15:14:46.131980|S|100|29.54|0|100
A|CMCL|20260122|15:14:46.131980|S|89|29.54|0|89
A|CMCL|20260122|15:14:59.144550|S|1|29.57|0|1
A|CMCL|20260122|15:14:59.493308|S|99|29.57|0|99
A|CMCL|20260122|15:15:59.757549|S|35|29.76|0|35
A|CMCL|20260122|15:18:03.370083|S|100|29.77|0|100
A|CMCL|20260122|15:25:32.760662|S|100|29.76|0|100
A|CMCL|20260122|15:25:32.760663|S|90|29.76|0|90
A|CMCL|20260122|15:29:31.654445|S|90|29.75|0|90
A|CMCL|20260122|15:29:32.070346|S|74|29.7|0|74
A|CMCL|20260122|15:30:14.492184|S|100|29.76|0|100
A|CMCL|20260122|15:31:49.099291|S|100|29.77|0|100
A|CMCL|20260122|15:34:28.674425|S|13|29.78|0|13
A|CMCL|20260122|15:34:28.674426|S|17|29.81|0|17
A|CMCL|20260122|15:37:42.621815|S|20|29.75|0|20
A|CMCL|20260122|15:41:05.595568|S|100|29.83|0|100
A|CMCL|20260122|15:41:05.595568|S|22|29.83|0|22
A|CMCL|20260122|15:41:05.595571|S|102|29.83|0|102
A|CMCL|20260122|15:41:05.595596|S|76|29.83|0|76
A|CMCL|20260122|15:41:05.596696|S|3|29.86|0|3
A|CMCL|20260122|15:46:40.672965|S|13|29.8|0|13
A|CMCL|20260122|15:48:02.385233|S|22|29.72|0|22
A|CMCL|20260122|15:48:02.385250|S|78|29.72|0|78
A|CMCL|20260122|15:48:02.385251|S|100|29.72|0|100
A|CMCL|20260122|15:48:24.175273|S|10|29.59|0|10
A|CMCL|20260122|15:49:37.635564|S|100|29.56|0|100
A|CMCL|20260122|15:49:49.275575|S|100|29.55|0|100
A|CMCL|20260122|15:49:49.275575|S|10|29.55|0|10
A|CMCL|20260122|15:50:00.370874|S|38|29.61|0|38
A|CMCL|20260122|15:53:12.475028|S|1|29.7|0|1
A|CMCL|20260122|15:55:10.233199|S|100|29.75|0|100
A|CMCL|20260122|15:55:10.233199|S|100|29.75|0|100
A|CMCL|20260122|15:55:10.233199|S|100|29.75|0|100
A|CMCL|20260122|15:55:21.933547|S|100|29.74|0|100
A|CMCL|20260122|15:55:43.037847|S|100|29.77|0|100
A|CMCL|20260122|15:55:59.143185|S|3|29.79|0|3
A|CMCL|20260122|15:56:05.840280|S|90|29.84|0|90
A|CMCL|20260122|15:56:05.840280|S|90|29.85|0|90
A|CMCL|20260122|15:56:05.840281|S|90|29.86|0|90
A|CMCL|20260122|15:56:44.255584|S|2|29.87|0|2
A|CMCL|20260122|15:56:44.255585|S|100|29.87|0|100
A|CMCL|20260122|15:56:44.255585|S|2|29.87|0|2
A|CMCL|20260122|15:56:44.255587|S|23|29.87|0|23
A|CMCL|20260122|15:58:16.329797|S|14|29.87|0|14
A|CMCL|20260122|15:58:54.393737|S|90|29.84|0|90
A|CMCL|20260122|15:58:54.393737|S|29|29.85|0|29
A|CMCL|20260122|15:58:54.393737|S|90|29.85|0|90
A|CMCL|20260122|15:58:54.393737|S|90|29.86|0|90
A|CMCL|20260122|15:58:54.393739|S|100|29.87|0|100
A|CMCL|20260122|15:58:59.640017|S|6|29.72|0|6
A|CMCL|20260122|15:58:59.640017|S|6|29.72|0|6
A|CMCL|20260122|15:58:59.640017|S|31|29.72|0|31
A|CMCL|20260122|15:59:31.539136|S|10|29.71|0|10
A|CMCL|20260122|15:59:41.868139|S|58|29.7|0|58
A|CMCL|20260122|15:59:45.044036|S|128|29.72|0|128
A|CMCL|20260122|15:59:49.786697|S|10|29.62|0|10
A|CMCL|20260122|15:59:50.287556|S|13|29.63|0|13
A|CMCL|20260122|15:59:51.273935|S|4|29.62|0|4
A|CMCL|20260122|15:59:51.664913|S|90|29.68|0|90
A|CMCL|20260122|15:59:51.706099|S|15|29.63|0|15
A|CMCL|20260122|15:59:52.430834|S|60|29.63|0|60
A|CMCL|20260122|15:59:52.430834|S|35|29.62|0|35
A|CMCL|20260122|15:59:53.348579|S|74|29.68|0|74
A|CMCL|20260122|15:59:54.469312|S|30|29.65|0|30
A|CMCL|20260122|15:59:54.469312|S|22|29.59|0|22
A|CMCL|20260122|15:59:54.757709|S|50|29.67|0|50
A|CMCL|20260122|15:59:55.276016|S|40|29.67|0|40
A|CMCL|20260122|15:59:55.276016|S|90|29.74|0|90
A|CMCL|20260122|15:59:57.773614|S|6|29.78|0|6
A|CMCL|20260122|16:00:00.005967|S|20740|29.61|79925|3838
A|CMCO|20260122|10:05:40.463589|S|99|21.16|0|99
A|CMCO|20260122|11:13:58.318446|S|1|21.14|0|1
A|CMCO|20260122|12:28:50.776949|S|53|21.095|0|53
A|CMCO|20260122|13:18:07.122247|S|32|21.03|0|32
A|CMCO|20260122|14:31:48.640124|S|99|21.53|0|99
A|CMCO|20260122|14:40:03.935801|S|6|21.5|0|6
A|CMCO|20260122|15:41:24.070718|S|43|21.31|0|43
A|CMCO|20260122|15:41:24.070744|S|6|21.31|0|6
A|CMCO|20260122|15:41:24.070754|S|38|21.31|0|38
A|CMCO|20260122|15:47:08.974106|S|9|21.28|0|9
A|CMCO|20260122|15:47:08.974123|S|9|21.28|0|9
A|CMCSA|20260122|09:34:12.835878|S|2|29.01|0|2
A|CMCSA|20260122|09:34:23.257937|S|48|29|0|48
A|CMCSA|20260122|09:39:37.972175|S|100|29.02|0|100
A|CMCSA|20260122|09:43:18.697086|S|100|29.1|0|100
A|CMCSA|20260122|10:13:07.742062|S|100|29.08|0|100
A|CMCSA|20260122|10:24:43.694002|S|300|29.085|0|300
A|CMCSA|20260122|10:24:47.362860|S|200|29.055|0|200
A|CMCSA|20260122|10:27:52.095131|S|28|29.03|0|28
A|CMCSA|20260122|10:27:52.095151|S|72|29.03|0|72
A|CMCSA|20260122|10:30:08.131507|S|200|29.045|0|200
A|CMCSA|20260122|10:30:11.187121|S|300|29.035|0|300
A|CMCSA|20260122|10:30:53.721636|S|100|29.11|0|100
A|CMCSA|20260122|10:30:53.721944|S|100|29.105|0|100
A|CMCSA|20260122|10:30:53.722042|S|100|29.105|0|100
A|CMCSA|20260122|10:30:54.385637|S|200|29.105|0|200
A|CMCSA|20260122|10:32:59.277939|S|300|29.075|0|300
A|CMCSA|20260122|10:34:25.115316|S|100|29.07|0|100
A|CMCSA|20260122|10:40:55.028560|S|100|29.21|0|100
A|CMCSA|20260122|10:41:57.898836|S|138|29.25|0|138
A|CMCSA|20260122|10:47:02.525703|S|963|29.25|0|963
A|CMCSA|20260122|10:52:00.253688|S|300|29.23|0|300
A|CMCSA|20260122|10:52:00.254225|S|150|29.23|0|150
A|CMCSA|20260122|10:52:00.299561|S|50|29.23|0|50
A|CMCSA|20260122|10:52:00.318790|S|596|29.23|0|596
A|CMCSA|20260122|11:19:51.665224|S|10|29.19|0|10
A|CMCSA|20260122|11:20:58.562613|S|100|29.2|0|100
A|CMCSA|20260122|11:23:26.215889|S|198|29.235|0|198
A|CMCSA|20260122|11:33:24.122498|S|100|29.315|0|100
A|CMCSA|20260122|11:37:09.466386|S|94|29.33|0|94
A|CMCSA|20260122|11:49:35.295520|S|100|29.35|0|100
A|CMCSA|20260122|12:03:07.607514|S|200|29.33|0|200
A|CMCSA|20260122|12:07:13.968527|S|100|29.35|0|100
A|CMCSA|20260122|12:08:03.647235|S|100|29.37|0|100
A|CMCSA|20260122|12:08:03.647804|S|248|29.375|0|248
A|CMCSA|20260122|12:08:03.648223|S|100|29.375|0|100
A|CMCSA|20260122|12:12:44.709886|S|400|29.395|0|400
A|CMCSA|20260122|12:18:06.097351|S|3|29.36|0|3
A|CMCSA|20260122|12:18:06.097352|S|324|29.36|0|324
A|CMCSA|20260122|12:18:06.097352|S|1094|29.36|0|1094
A|CMCSA|20260122|12:18:06.097352|S|150|29.36|0|150
A|CMCSA|20260122|12:20:28.970971|S|762|29.355|0|762
A|CMCSA|20260122|12:20:28.970971|S|430|29.355|0|430
A|CMCSA|20260122|12:20:28.970971|S|998|29.36|0|998
A|CMCSA|20260122|12:20:28.970971|S|446|29.36|0|446
A|CMCSA|20260122|12:20:56.166703|S|79|29.36|0|79
A|CMCSA|20260122|12:20:56.166835|S|39|29.36|0|39
A|CMCSA|20260122|12:20:56.166835|S|8|29.36|0|8
A|CMCSA|20260122|12:20:56.166835|S|463|29.36|0|463
A|CMCSA|20260122|12:20:56.167136|S|306|29.36|0|306
A|CMCSA|20260122|12:20:56.167137|S|156|29.36|0|156
A|CMCSA|20260122|12:20:56.167137|S|8|29.36|0|8
A|CMCSA|20260122|12:20:56.167137|S|133|29.36|0|133
A|CMCSA|20260122|12:21:12.097191|S|200|29.37|0|200
A|CMCSA|20260122|12:21:35.400361|S|100|29.38|0|100
A|CMCSA|20260122|12:25:41.630823|S|100|29.38|0|100
A|CMCSA|20260122|12:26:52.276332|S|8|29.38|0|8
A|CMCSA|20260122|12:27:48.011117|S|119|29.415|0|119
A|CMCSA|20260122|12:27:50.712999|S|100|29.4|0|100
A|CMCSA|20260122|12:28:23.059452|S|9|29.42|0|9
A|CMCSA|20260122|12:28:23.059452|S|141|29.42|0|141
A|CMCSA|20260122|12:39:46.861486|S|100|29.43|0|100
A|CMCSA|20260122|12:53:25.698266|S|100|29.355|0|100
A|CMCSA|20260122|12:54:54.456938|S|300|29.345|0|300
A|CMCSA|20260122|13:02:34.818938|S|1067|29.35|0|1067
A|CMCSA|20260122|13:02:44.449392|S|100|29.36|0|100
A|CMCSA|20260122|13:05:38.155336|S|200|29.385|0|200
A|CMCSA|20260122|13:05:45.866167|S|200|29.375|0|200
A|CMCSA|20260122|13:08:14.993037|S|200|29.365|0|200
A|CMCSA|20260122|13:08:30.116305|S|200|29.345|0|200
A|CMCSA|20260122|13:08:30.157295|S|200|29.345|0|200
A|CMCSA|20260122|13:08:30.359163|S|400|29.355|0|400
A|CMCSA|20260122|13:11:55.637940|S|10|29.38|0|10
A|CMCSA|20260122|13:13:07.038342|S|200|29.37|0|200
A|CMCSA|20260122|13:17:52.679323|S|100|29.33|0|100
A|CMCSA|20260122|13:21:14.809136|S|100|29.34|0|100
A|CMCSA|20260122|13:21:32.330552|S|973|29.33|0|973
A|CMCSA|20260122|13:26:08.887056|S|3|29.305|0|3
A|CMCSA|20260122|13:26:13.387113|S|200|29.305|0|200
A|CMCSA|20260122|13:31:27.115248|S|17|29.32|0|17
A|CMCSA|20260122|13:32:21.551978|S|100|29.31|0|100
A|CMCSA|20260122|13:36:23.058878|S|145|29.3|0|145
A|CMCSA|20260122|13:36:23.058954|S|378|29.3|0|378
A|CMCSA|20260122|13:36:23.058954|S|13|29.3|0|13
A|CMCSA|20260122|13:38:01.355243|S|320|29.3|0|320
A|CMCSA|20260122|13:38:01.355243|S|1058|29.3|0|1058
A|CMCSA|20260122|13:40:57.658046|S|295|29.32|0|295
A|CMCSA|20260122|13:40:57.658046|S|1043|29.32|0|1043
A|CMCSA|20260122|13:43:09.414662|S|11|29.29|0|11
A|CMCSA|20260122|13:43:09.414662|S|123|29.29|0|123
A|CMCSA|20260122|13:43:09.414662|S|1107|29.29|0|1107
A|CMCSA|20260122|13:43:09.414662|S|288|29.29|0|288
A|CMCSA|20260122|13:44:35.218644|S|1080|29.3|0|1080
A|CMCSA|20260122|13:44:35.218644|S|600|29.3|0|600
A|CMCSA|20260122|13:44:44.318011|S|100|29.31|0|100
A|CMCSA|20260122|13:49:14.219865|S|142|29.35|0|142
A|CMCSA|20260122|13:49:14.219866|S|12|29.35|0|12
A|CMCSA|20260122|13:49:14.219866|S|546|29.35|0|546
A|CMCSA|20260122|13:49:14.219931|S|100|29.35|0|100
A|CMCSA|20260122|13:49:14.220959|S|300|29.35|0|300
A|CMCSA|20260122|13:49:14.225647|S|52|29.35|0|52
A|CMCSA|20260122|13:49:14.225647|S|299|29.35|0|299
A|CMCSA|20260122|13:52:32.256560|S|309|29.38|0|309
A|CMCSA|20260122|13:58:48.091867|S|300|29.35|0|300
A|CMCSA|20260122|13:58:48.094699|S|672|29.35|0|672
A|CMCSA|20260122|13:58:48.094699|S|1010|29.35|0|1010
A|CMCSA|20260122|13:58:48.094700|S|17|29.35|0|17
A|CMCSA|20260122|14:06:46.605141|S|100|29.36|0|100
A|CMCSA|20260122|14:06:46.605167|S|100|29.36|0|100
A|CMCSA|20260122|14:10:52.516235|S|11|29.4|0|11
A|CMCSA|20260122|14:11:24.867245|S|284|29.4|0|284
A|CMCSA|20260122|14:11:24.867245|S|129|29.4|0|129
A|CMCSA|20260122|14:12:07.370856|S|10|29.39|0|10
A|CMCSA|20260122|14:13:22.401560|S|97|29.37|0|97
A|CMCSA|20260122|14:22:37.095032|S|100|29.26|0|100
A|CMCSA|20260122|14:25:04.466942|S|100|29.26|0|100
A|CMCSA|20260122|14:44:53.818567|S|360|29.05|0|360
A|CMCSA|20260122|14:53:17.354680|S|100|29.04|0|100
A|CMCSA|20260122|14:53:54.507922|S|100|29.05|0|100
A|CMCSA|20260122|14:56:05.804138|S|100|29.03|0|100
A|CMCSA|20260122|14:56:57.061184|S|100|29.02|0|100
A|CMCSA|20260122|15:06:03.442509|S|100|28.98|0|100
A|CMCSA|20260122|15:07:58.701045|S|100|28.98|0|100
A|CMCSA|20260122|15:10:09.200293|S|82|28.98|0|82
A|CMCSA|20260122|15:12:06.895036|S|100|29.005|0|100
A|CMCSA|20260122|15:12:43.979799|S|300|29.035|0|300
A|CMCSA|20260122|15:13:52.404564|S|952|29.03|0|952
A|CMCSA|20260122|15:22:35.092645|S|100|29.08|0|100
A|CMCSA|20260122|15:29:54.992665|S|62|29.1|0|62
A|CMCSA|20260122|15:32:47.704774|S|100|29.11|0|100
A|CMCSA|20260122|15:33:45.250757|S|100|29.09|0|100
A|CMCSA|20260122|15:33:45.250757|S|100|29.09|0|100
A|CMCSA|20260122|15:33:51.547499|S|100|29.085|0|100
A|CMCSA|20260122|15:40:59.646355|S|139|29.105|0|139
A|CMCSA|20260122|15:44:17.599914|S|100|29.12|0|100
A|CMCSA|20260122|15:46:57.912378|S|100|29.13|0|100
A|CMCSA|20260122|15:46:57.912378|S|100|29.13|0|100
A|CMCSA|20260122|15:46:57.912378|S|100|29.13|0|100
A|CMCSA|20260122|15:50:00.119761|S|300|29.16|0|300
A|CMCSA|20260122|15:50:17.473492|S|300|29.175|0|300
A|CMCSA|20260122|15:51:27.675695|S|200|29.21|0|200
A|CMCSA|20260122|15:52:11.766859|S|300|29.215|0|300
A|CMCSA|20260122|15:53:02.301587|S|200|29.21|0|200
A|CMCSA|20260122|15:55:00.124974|S|100|29.21|0|100
A|CMCSA|20260122|15:56:54.990948|S|100|29.22|0|100
A|CMCSA|20260122|15:57:14.457401|S|300|29.22|0|300
A|CMCSA|20260122|15:58:04.990194|S|100|29.22|0|100
A|CMCSA|20260122|15:58:09.991940|S|60|29.22|0|60
A|CMCSA|20260122|15:58:29.992531|S|100|29.23|0|100
A|CMCSA|20260122|15:58:29.992531|S|893|29.235|0|893
A|CMCSA|20260122|15:58:34.989208|S|800|29.235|0|800
A|CMCSA|20260122|15:58:34.990026|S|100|29.23|0|100
A|CMCSA|20260122|15:58:34.990026|S|100|29.23|0|100
A|CMCSA|20260122|15:58:39.990209|S|100|29.23|0|100
A|CMCSA|20260122|15:58:52.522529|S|300|29.235|0|300
A|CMCSA|20260122|15:58:52.523226|S|300|29.235|0|300
A|CMCSA|20260122|15:58:59.987201|S|100|29.23|0|100
A|CMCSA|20260122|15:58:59.987201|S|300|29.23|0|300
A|CMCSA|20260122|15:59:11.310632|S|300|29.225|0|300
A|CMCSA|20260122|15:59:11.311388|S|300|29.225|0|300
A|CMCSA|20260122|15:59:40.073804|S|400|29.255|0|400
A|CMCSA|20260122|15:59:48.569915|S|400|29.255|0|400
A|CMCT|20260122|09:32:32.958150|S|100|4.01|0|100
A|CMCT|20260122|09:51:53.408028|S|101|4.99|0|101
A|CMCT|20260122|09:52:40.498927|S|100|5.165|0|100
A|CMCT|20260122|10:05:03.816466|S|32|4.63|0|32
A|CMCT|20260122|10:27:50.611858|S|450|5.75|0|450
A|CMCT|20260122|10:27:50.612093|S|550|5.75|0|550
A|CMCT|20260122|11:07:11.102371|S|10|4.48|0|10
A|CMCT|20260122|11:07:11.102437|S|82|4.48|0|82
A|CMCT|20260122|11:07:11.102761|S|8|4.48|0|8
A|CMCT|20260122|11:07:11.102836|S|33|4.48|0|33
A|CMCT|20260122|11:28:04.734988|S|10|4.27|0|10
A|CMCT|20260122|11:28:42.226448|S|68|4.22|0|68
A|CMCT|20260122|11:28:45.499385|S|27|4.22|0|27
A|CMCT|20260122|11:28:45.499463|S|9|4.22|0|9
A|CMCT|20260122|12:42:29.691896|S|100|4.18|0|100
A|CMCT|20260122|13:50:02.044110|S|100|3.83|0|100
A|CMCT|20260122|15:50:19.215938|S|100|3.985|0|100
A|CMDY|20260122|14:14:22.831685|S|100|52.38|0|100
A|CME|20260122|09:32:20.498492|S|19|279.37|0|19
A|CME|20260122|11:01:33.289358|S|2|279.765|0|2
A|CME|20260122|11:01:33.289386|S|98|279.765|0|98
A|CME|20260122|12:05:29.412753|S|8|281.05|0|8
A|CME|20260122|12:49:59.062489|S|80|281.245|0|80
A|CME|20260122|12:50:18.189513|S|40|281.255|0|40
A|CME|20260122|12:58:25.568269|S|19|281.185|0|19
A|CME|20260122|13:26:49.887835|S|120|281.21|0|120
A|CME|20260122|13:26:49.888862|S|24|281.21|0|24
A|CME|20260122|13:26:49.888862|S|40|281.21|0|40
A|CME|20260122|13:28:42.573675|S|40|281.16|0|40
A|CME|20260122|13:33:54.089318|S|40|281.09|0|40
A|CME|20260122|13:36:37.437515|S|40|281.12|0|40
A|CME|20260122|13:40:33.350738|S|2|281.06|0|2
A|CME|20260122|13:40:33.350755|S|2|281.06|0|2
A|CME|20260122|13:40:33.350869|S|2|281.06|0|2
A|CME|20260122|13:58:18.430609|S|4|280.5|0|4
A|CME|20260122|14:18:04.645308|S|2|281.86|0|2
A|CME|20260122|14:18:05.052798|S|2|281.86|0|2
A|CME|20260122|14:37:55.031469|S|4|282.24|0|4
A|CME|20260122|15:27:22.761005|S|120|282.29|0|120
A|CME|20260122|15:27:22.761036|S|120|282.29|0|120
A|CME|20260122|15:27:22.761037|S|26|282.29|0|26
A|CME|20260122|15:56:09.308089|S|22|281.47|0|22
A|CMF|20260122|12:07:30.045306|S|198|57.745|0|198
A|CMG|20260122|09:31:51.460652|S|200|40.86|0|200
A|CMG|20260122|09:31:51.503493|S|200|40.89|0|200
A|CMG|20260122|09:32:30.056895|S|300|40.88|0|300
A|CMG|20260122|09:36:28.351912|S|100|40.63|0|100
A|CMG|20260122|09:36:29.596152|S|200|40.68|0|200
A|CMG|20260122|09:37:00.412685|S|200|40.64|0|200
A|CMG|20260122|09:44:42.746061|S|100|40.72|0|100
A|CMG|20260122|09:55:12.669396|S|23|40.76|0|23
A|CMG|20260122|09:59:28.543446|S|100|40.76|0|100
A|CMG|20260122|10:16:37.743796|S|200|40.77|0|200
A|CMG|20260122|10:35:04.767656|S|100|40.9|0|100
A|CMG|20260122|10:39:41.689486|S|617|40.8|0|617
A|CMG|20260122|10:45:24.089409|S|297|40.8|0|297
A|CMG|20260122|10:55:24.390488|S|302|40.96|0|302
A|CMG|20260122|11:19:51.956550|S|366|40.82|0|366
A|CMG|20260122|11:24:11.209615|S|100|40.72|0|100
A|CMG|20260122|11:24:11.209648|S|100|40.72|0|100
A|CMG|20260122|11:29:20.127869|S|308|40.78|0|308
A|CMG|20260122|11:29:20.156049|S|100|40.78|0|100
A|CMG|20260122|11:29:20.166416|S|100|40.78|0|100
A|CMG|20260122|11:29:20.177107|S|100|40.78|0|100
A|CMG|20260122|11:29:20.177181|S|271|40.78|0|271
A|CMG|20260122|11:30:42.486131|S|100|40.82|0|100
A|CMG|20260122|11:33:53.583064|S|1|40.84|0|1
A|CMG|20260122|11:45:41.131402|S|5|40.91|0|5
A|CMG|20260122|12:01:14.523357|S|100|41|0|100
A|CMG|20260122|12:10:43.697308|S|6|41.05|0|6
A|CMG|20260122|12:36:25.431216|S|500|40.96|0|500
A|CMG|20260122|12:36:25.431349|S|19|40.96|0|19
A|CMG|20260122|12:56:48.759147|S|100|40.985|0|100
A|CMG|20260122|13:03:37.663617|S|100|41.105|0|100
A|CMG|20260122|13:18:27.434759|S|100|41.075|0|100
A|CMG|20260122|13:25:12.733021|S|1|41.03|0|1
A|CMG|20260122|13:35:20.093453|S|100|41.045|0|100
A|CMG|20260122|13:50:37.649243|S|104|41.015|0|104
A|CMG|20260122|13:53:30.440872|S|200|40.99|0|200
A|CMG|20260122|14:17:05.443387|S|200|41.02|0|200
A|CMG|20260122|14:42:05.663989|S|5|40.97|0|5
A|CMG|20260122|14:47:10.867421|S|10|40.89|0|10
A|CMG|20260122|14:49:42.992668|S|100|40.89|0|100
A|CMG|20260122|14:49:43.017731|S|300|40.905|0|300
A|CMG|20260122|14:53:54.876779|S|100|40.745|0|100
A|CMG|20260122|14:53:54.876780|S|100|40.74|0|100
A|CMG|20260122|15:05:48.750660|S|6|40.69|0|6
A|CMG|20260122|15:10:50.724279|S|100|40.71|0|100
A|CMG|20260122|15:16:27.568107|S|171|40.71|0|171
A|CMG|20260122|15:18:10.785689|S|97|40.69|0|97
A|CMG|20260122|15:20:55.874846|S|100|40.725|0|100
A|CMG|20260122|15:21:43.857336|S|627|40.71|0|627
A|CMG|20260122|15:25:00.850541|S|10|40.69|0|10
A|CMG|20260122|15:35:04.819794|S|164|40.635|0|164
A|CMG|20260122|15:39:18.611747|S|200|40.615|0|200
A|CMG|20260122|15:41:59.701113|S|100|40.57|0|100
A|CMG|20260122|15:58:45.028842|S|200|40.535|0|200
A|CMG|20260122|15:58:48.495599|S|50|40.545|0|50
A|CMG|20260122|15:59:00.475878|S|200|40.55|0|200
A|CMI|20260122|10:09:23.563260|S|68|581.64|0|68
A|CMI|20260122|10:48:44.408658|S|14|580.67|0|14
A|CMI|20260122|10:53:25.956640|S|50|581.61|0|50
A|CMI|20260122|11:17:29.871169|S|2|583.06|0|2
A|CMI|20260122|11:20:17.052019|S|15|583.78|0|15
A|CMI|20260122|11:20:17.052019|S|10|583.78|0|10
A|CMI|20260122|11:23:10.063094|S|63|583.88|0|63
A|CMI|20260122|11:23:10.063095|S|53|583.88|0|53
A|CMI|20260122|11:23:10.063107|S|20|583.88|0|20
A|CMI|20260122|12:55:04.589079|S|69|585.8|0|69
A|CMI|20260122|12:55:04.589079|S|2|585.8|0|2
A|CMI|20260122|13:10:15.490597|S|14|584.79|0|14
A|CMI|20260122|13:32:04.319210|S|1|584.88|0|1
A|CMI|20260122|13:32:04.319211|S|1|584.88|0|1
A|CMI|20260122|15:30:45.489818|S|2|583.54|0|2
A|CMI|20260122|15:57:49.737275|S|3|583.2|0|3
A|CMP|20260122|10:27:29.350767|S|100|24.2|0|100
A|CMP|20260122|13:11:06.496231|S|100|24.22|0|100
A|CMP|20260122|13:11:06.496253|S|100|24.21|0|100
A|CMP|20260122|13:14:57.839590|S|100|24.12|0|100
A|CMP|20260122|15:25:20.942516|S|5|24.21|0|5
A|CMP|20260122|15:25:20.942640|S|5|24.21|0|5
A|CMP|20260122|15:25:20.942744|S|5|24.21|0|5
A|CMP|20260122|15:49:02.295223|S|48|24.3|0|48
A|CMPO|20260122|10:10:15.712925|S|150|24.61|0|150
A|CMPO|20260122|10:53:31.926107|S|1|24.98|0|1
A|CMPO|20260122|10:53:31.926107|S|1|24.98|0|1
A|CMPO|20260122|12:05:48.727743|S|150|25.28|0|150
A|CMPO|20260122|12:08:49.005429|S|110|25.33|0|110
A|CMPO|20260122|13:03:01.463508|S|100|25.57|0|100
A|CMPO|20260122|13:23:19.911671|S|2|25.51|0|2
A|CMPO|20260122|13:23:19.911672|S|2|25.51|0|2
A|CMPO|20260122|15:36:36.511108|S|150|25.535|0|150
A|CMPO|20260122|15:37:06.796257|S|300|25.52|0|300
A|CMPO|20260122|15:50:14.370340|S|5|25.25|0|5
A|CMPO|20260122|15:55:15.304297|S|300|25.25|0|300
A|CMPO|20260122|15:55:15.304316|S|50|25.25|0|50
A|CMPO|20260122|15:55:15.304384|S|185|25.25|0|185
A|CMPO|20260122|15:59:09.440765|S|1592|25.22|0|1592
A|CMPO|20260122|15:59:09.440875|S|255|25.22|0|255
A|CMPO|20260122|15:59:09.440904|S|255|25.22|0|255
A|CMPO|20260122|15:59:09.440925|S|255|25.22|0|255
A|CMPO|20260122|15:59:09.440967|S|255|25.22|0|255
A|CMPO|20260122|15:59:09.441258|S|71|25.22|0|71
A|CMPR|20260122|09:46:06.068515|S|1|80.14|0|1
A|CMPR|20260122|09:46:12.549402|S|1|80.3|0|1
A|CMPR|20260122|09:47:14.973249|S|1|80.15|0|1
A|CMPR|20260122|09:48:51.782238|S|1|80.01|0|1
A|CMPS|20260122|09:31:43.039767|S|25|6.94|0|25
A|CMPS|20260122|09:31:43.039858|S|25|6.94|0|25
A|CMPS|20260122|09:31:43.039923|S|25|6.94|0|25
A|CMPS|20260122|09:31:43.039989|S|25|6.94|0|25
A|CMPS|20260122|09:43:20.474845|S|25|7.125|0|25
A|CMPS|20260122|09:43:20.474971|S|25|7.125|0|25
A|CMPS|20260122|11:08:12.740244|S|1|7.27|0|1
A|CMPS|20260122|11:08:37.196298|S|10|7.26|0|10
A|CMPS|20260122|15:40:33.325011|S|3|7.11|0|3
A|CMPX|20260122|12:08:37.426308|S|40|6.27|0|40
A|CMPX|20260122|14:36:49.710817|S|1|6.33|0|1
A|CMPX|20260122|14:36:49.710817|S|9|6.33|0|9
A|CMPX|20260122|14:36:49.710817|S|1|6.33|0|1
A|CMPX|20260122|15:19:49.163177|S|6|6.25|0|6
A|CMPX|20260122|15:27:16.796956|S|8|6.27|0|8
A|CMPX|20260122|15:27:16.796956|S|9|6.27|0|9
A|CMRC|20260122|10:48:46.104837|S|70|3.4|0|70
A|CMRC|20260122|12:43:41.961700|S|33|3.39|0|33
A|CMRC|20260122|15:29:58.508044|S|135|3.38|0|135
A|CMRC|20260122|15:29:58.508480|S|27|3.38|0|27
A|CMRC|20260122|15:29:58.508684|S|47|3.38|0|47
A|CMRC|20260122|15:29:58.508685|S|52|3.38|0|52
A|CMS|20260122|13:02:18.270266|S|1|71.53|0|1
A|CMS|20260122|13:43:18.204233|S|1|71.46|0|1
A|CMS|20260122|14:35:09.829140|S|1|71.51|0|1
A|CMS|20260122|14:59:20.873997|S|50|71.47|0|50
A|CMS|20260122|15:52:35.894011|S|10|71.09|0|10
A|CMS|20260122|15:57:30.520217|S|50|71.03|0|50
A|CMS|20260122|15:59:48.537920|S|75|70.98|0|75
A|CMS|20260122|15:59:49.548135|S|50|70.96|0|50
A|CMT|20260122|09:30:00.068868|S|45|19.05|72075|17
A|CMT|20260122|09:44:01.433338|S|10|19.38|0|10
A|CMT|20260122|10:13:19.493712|S|10|19.62|0|10
A|CMT|20260122|10:15:21.234138|S|10|19.63|0|10
A|CMT|20260122|10:17:43.554318|S|10|19.7|0|10
A|CMT|20260122|10:20:04.934677|S|9|19.7|0|9
A|CMT|20260122|10:22:46.287746|S|11|19.62|0|11
A|CMT|20260122|13:44:27.622261|S|11|18.95|0|11
A|CMT|20260122|13:44:27.622261|S|6|18.95|0|6
A|CMT|20260122|13:44:36.343181|S|25|18.92|0|25
A|CMT|20260122|13:44:36.343181|S|1|18.92|0|1
A|CMT|20260122|13:44:36.343310|S|7|18.9|0|7
A|CMT|20260122|14:17:27.272524|S|200|18.77|0|200
A|CMT|20260122|14:17:27.272524|S|1|18.77|0|1
A|CMT|20260122|14:17:27.287215|S|11|18.72|0|11
A|CMT|20260122|14:24:48.351766|S|11|18.57|0|11
A|CMT|20260122|15:35:58.412459|S|1|18.77|0|1
A|CMT|20260122|15:35:58.412539|S|5|18.77|0|5
A|CMT|20260122|15:57:17.044331|S|5|19.07|0|5
A|CMT|20260122|15:57:19.428422|S|4|19.07|0|4
A|CMT|20260122|15:57:20.007220|S|3|19.07|0|3
A|CMT|20260122|15:57:20.376066|S|3|19.07|0|3
A|CMT|20260122|15:57:21.312444|S|1|19.07|0|1
A|CMT|20260122|15:57:22.070306|S|1|19.07|0|1
A|CMT|20260122|15:57:22.387876|S|64|19.07|0|64
A|CMT|20260122|15:57:25.048430|S|34|19.06|0|34
A|CMT|20260122|15:57:26.202898|S|27|19.06|0|27
A|CMT|20260122|15:59:18.039246|S|67|19.22|0|67
A|CMT|20260122|15:59:18.170450|S|100|19.3|0|100
A|CMT|20260122|15:59:18.248163|S|100|19.3|0|100
A|CMT|20260122|15:59:18.276049|S|100|19.31|0|100
A|CMT|20260122|15:59:18.354877|S|100|19.31|0|100
A|CMT|20260122|15:59:25.611665|S|100|19.31|0|100
A|CMT|20260122|15:59:25.747796|S|49|19.32|0|49
A|CMT|20260122|15:59:34.647123|S|2|19.31|0|2
A|CMT|20260122|15:59:36.974221|S|2|19.31|0|2
A|CMT|20260122|15:59:50.331835|S|1|19.32|0|1
A|CMT|20260122|15:59:50.331878|S|6|19.32|0|6
A|CMT|20260122|15:59:50.331879|S|93|19.32|0|93
A|CMT|20260122|15:59:50.332013|S|100|19.33|0|100
A|CMT|20260122|15:59:50.332014|S|3|19.34|0|3
A|CMT|20260122|15:59:50.332015|S|13|19.34|0|13
A|CMT|20260122|15:59:50.332042|S|1|19.34|0|1
A|CMT|20260122|15:59:50.332043|S|20|19.34|0|20
A|CMT|20260122|15:59:50.332071|S|10|19.34|0|10
A|CMT|20260122|15:59:50.332083|S|10|19.34|0|10
A|CMT|20260122|15:59:50.332341|S|43|19.34|0|43
A|CMT|20260122|15:59:50.350403|S|2|19.31|0|2
A|CMT|20260122|15:59:55.024773|S|100|19.41|0|100
A|CMT|20260122|15:59:55.270186|S|100|19.41|0|100
A|CMT|20260122|15:59:57.016882|S|100|19.41|0|100
A|CMT|20260122|15:59:59.665612|S|75|19.41|0|75
A|CMT|20260122|16:00:00.078013|S|2685|19.42|105611|858
A|CMTG|20260122|10:55:26.072470|S|20|2.98|0|20
A|CMTL|20260122|14:25:35.267879|S|1|5.85|0|1
A|CNA|20260122|15:25:19.015963|S|1|46.38|0|1
A|CNA|20260122|15:59:41.483521|S|35|46.29|0|35
A|CNC|20260122|09:59:18.193884|S|3|44.93|0|3
A|CNC|20260122|10:51:52.656762|S|13|45.18|0|13
A|CNC|20260122|12:24:51.197198|S|1|45.24|0|1
A|CNC|20260122|12:46:18.023417|S|6|45.42|0|6
A|CNC|20260122|12:47:41.797947|S|5|45.37|0|5
A|CNC|20260122|12:47:52.857639|S|77|45.34|0|77
A|CNC|20260122|12:51:34.724128|S|68|45.33|0|68
A|CNC|20260122|12:54:20.292108|S|71|45.31|0|71
A|CNC|20260122|12:55:03.897091|S|95|45.26|0|95
A|CNC|20260122|13:02:56.991824|S|88|45.25|0|88
A|CNC|20260122|15:46:37.610778|S|87|45.23|0|87
A|CNC|20260122|15:58:22.731760|S|60|45.34|0|60
A|CNDT|20260122|10:13:48.712490|S|100|1.71|0|100
A|CNDT|20260122|10:15:54.307048|S|200|1.715|0|200
A|CNDT|20260122|11:30:35.819978|S|100|1.77|0|100
A|CNDT|20260122|11:35:28.231940|S|100|1.805|0|100
A|CNDT|20260122|11:39:13.866085|S|100|1.79|0|100
A|CNDT|20260122|11:50:04.486111|S|100|1.78|0|100
A|CNDT|20260122|11:52:02.838964|S|100|1.79|0|100
A|CNDT|20260122|12:14:17.738221|S|100|1.8|0|100
A|CNDT|20260122|12:21:04.371248|S|100|1.79|0|100
A|CNDT|20260122|12:21:04.371248|S|100|1.79|0|100
A|CNDT|20260122|14:05:30.217904|S|100|1.75|0|100
A|CNDT|20260122|14:17:08.092629|S|100|1.75|0|100
A|CNDT|20260122|14:22:12.122863|S|100|1.75|0|100
A|CNDT|20260122|15:09:56.491426|S|100|1.75|0|100
A|CNDT|20260122|15:11:30.487174|S|100|1.75|0|100
A|CNDT|20260122|15:14:17.924699|S|100|1.76|0|100
A|CNH|20260122|09:52:21.696652|S|100|11.2|0|100
A|CNH|20260122|10:39:16.543433|S|14|11.23|0|14
A|CNH|20260122|10:40:50.522466|S|100|11.21|0|100
A|CNH|20260122|10:58:35.810664|S|100|11.11|0|100
A|CNH|20260122|11:21:15.018689|S|10|11.12|0|10
A|CNH|20260122|11:36:55.815271|S|100|11.1|0|100
A|CNH|20260122|11:39:13.540457|S|200|11.11|0|200
A|CNH|20260122|12:05:23.861884|S|10|11.07|0|10
A|CNH|20260122|12:24:52.149677|S|79|11.095|0|79
A|CNH|20260122|12:28:21.792394|S|5|11.08|0|5
A|CNH|20260122|12:35:05.350313|S|100|11.12|0|100
A|CNH|20260122|13:00:34.606312|S|100|11.07|0|100
A|CNH|20260122|13:07:16.783771|S|100|11.06|0|100
A|CNH|20260122|13:56:49.606041|S|100|11.06|0|100
A|CNH|20260122|14:13:15.750277|S|85|11.08|0|85
A|CNH|20260122|14:13:15.750604|S|15|11.08|0|15
A|CNH|20260122|14:41:47.615509|S|100|11.055|0|100
A|CNH|20260122|14:57:10.331334|S|100|11.03|0|100
A|CNH|20260122|15:00:00.750817|S|100|11.02|0|100
A|CNH|20260122|15:38:17.290948|S|100|11.07|0|100
A|CNH|20260122|15:56:53.337438|S|100|11.055|0|100
A|CNH|20260122|15:58:02.715497|S|2|11.06|0|2
A|CNH|20260122|15:58:02.715497|S|100|11.06|0|100
A|CNH|20260122|15:58:02.715570|S|100|11.06|0|100
A|CNH|20260122|15:59:43.508089|S|800|11.045|0|800
A|CNI|20260122|10:40:14.835760|S|25|100.15|0|25
A|CNI|20260122|10:58:22.827232|S|34|100.17|0|34
A|CNI|20260122|14:20:00.012889|S|28|99.69|0|28
A|CNI|20260122|15:55:50.460609|S|40|100|0|40
A|CNK|20260122|10:01:12.550214|S|150|24.13|0|150
A|CNK|20260122|10:33:15.668564|S|100|23.99|0|100
A|CNK|20260122|11:11:52.080045|S|100|24.14|0|100
A|CNK|20260122|13:05:55.809290|S|16|24.28|0|16
A|CNK|20260122|13:05:55.809326|S|16|24.28|0|16
A|CNK|20260122|13:05:55.809343|S|16|24.28|0|16
A|CNK|20260122|13:09:52.008611|S|10|24.29|0|10
A|CNK|20260122|13:10:03.376958|S|22|24.28|0|22
A|CNK|20260122|13:15:43.932799|S|25|24.29|0|25
A|CNK|20260122|13:19:06.605155|S|148|24.3|0|148
A|CNK|20260122|13:19:06.605166|S|71|24.3|0|71
A|CNK|20260122|13:28:20.901964|S|30|24.33|0|30
A|CNK|20260122|14:02:30.573151|S|13|24.29|0|13
A|CNK|20260122|15:49:47.271304|S|200|24.13|0|200
A|CNK|20260122|15:55:19.910063|S|46|24.09|0|46
A|CNK|20260122|15:56:24.698032|S|1|24.11|0|1
A|CNK|20260122|15:59:48.543353|S|188|24.1|0|188
A|CNL|20260122|09:30:00.198452|S|131|15.93|72840|95
A|CNL|20260122|09:51:08.482785|S|57|15.86|0|57
A|CNL|20260122|09:58:32.166781|S|50|15.7|0|50
A|CNL|20260122|09:58:32.166782|S|1|15.7|0|1
A|CNL|20260122|09:58:32.166782|S|48|15.66|0|48
A|CNL|20260122|10:18:51.718405|S|100|15.42|0|100
A|CNL|20260122|10:18:51.718406|S|88|15.43|0|88
A|CNL|20260122|10:43:15.030249|S|13|15.98|0|13
A|CNL|20260122|10:44:29.919249|S|61|15.99|0|61
A|CNL|20260122|10:48:06.030218|S|3|16.06|0|3
A|CNL|20260122|10:51:22.752242|S|100|16.11|0|100
A|CNL|20260122|10:53:41.808704|S|3|16.21|0|3
A|CNL|20260122|11:19:12.895545|S|6|16.23|0|6
A|CNL|20260122|11:28:54.534364|E|100|16.15|0|100
A|CNL|20260122|11:33:26.311718|S|49|16.14|0|49
A|CNL|20260122|11:33:26.311733|S|51|16.14|0|51
A|CNL|20260122|12:18:58.417034|S|7|16.2|0|7
A|CNL|20260122|13:08:45.030264|S|6|16.48|0|6
A|CNL|20260122|13:30:39.813744|S|3|16.29|0|3
A|CNL|20260122|13:33:12.712419|S|100|16.21|0|100
A|CNL|20260122|13:49:10.030268|S|5|16.27|0|5
A|CNL|20260122|13:57:12.088621|S|100|16.31|0|100
A|CNL|20260122|14:02:17.113857|S|3|16.34|0|3
A|CNL|20260122|14:03:08.578437|S|3|16.34|0|3
A|CNL|20260122|14:03:46.712411|S|94|16.34|0|94
A|CNL|20260122|14:09:59.915376|E|3|16.3|0|3
A|CNL|20260122|14:26:41.820782|S|64|16.24|0|64
A|CNL|20260122|14:32:40.683683|S|5|16.18|0|5
A|CNL|20260122|14:48:01.139597|S|3|16.13|0|3
A|CNL|20260122|14:49:38.992499|S|100|16.02|0|100
A|CNL|20260122|14:49:38.992741|S|50|16.02|0|50
A|CNL|20260122|14:49:38.992742|S|50|16.01|0|50
A|CNL|20260122|14:49:42.756292|S|100|16.05|0|100
A|CNL|20260122|14:49:54.385685|S|10|16.08|0|10
A|CNL|20260122|14:49:54.385728|S|100|16.09|0|100
A|CNL|20260122|14:55:37.537520|S|2|16.16|0|2
A|CNL|20260122|14:55:37.537521|S|4|16.17|0|4
A|CNL|20260122|14:55:37.542981|S|2|16.16|0|2
A|CNL|20260122|14:57:23.390838|S|100|16.09|0|100
A|CNL|20260122|15:01:46.741895|S|3|16.12|0|3
A|CNL|20260122|15:03:44.589583|S|3|16.14|0|3
A|CNL|20260122|15:16:35.262722|S|3|16.15|0|3
A|CNL|20260122|15:17:14.079970|S|8|16.15|0|8
A|CNL|20260122|15:29:49.580124|S|1|16.17|0|1
A|CNL|20260122|15:30:39.660163|E|100|16.1|0|100
A|CNL|20260122|15:37:33.872910|S|3|16.14|0|3
A|CNL|20260122|15:38:06.910977|S|3|16.11|0|3
A|CNL|20260122|15:38:17.911986|S|100|16.07|0|100
A|CNL|20260122|15:43:45.356955|S|3|16.13|0|3
A|CNL|20260122|15:45:53.786802|S|8|16.11|0|8
A|CNL|20260122|15:46:53.114449|S|73|16.1|0|73
A|CNL|20260122|15:49:01.196482|S|16|16.07|0|16
A|CNL|20260122|15:53:00.497838|S|460|16.09|0|460
A|CNL|20260122|15:55:50.656257|S|34|16.08|0|34
A|CNL|20260122|15:55:50.656312|S|14|16.08|0|14
A|CNL|20260122|15:55:50.656312|S|15|16.08|0|15
A|CNL|20260122|15:55:50.656312|S|16|16.08|0|16
A|CNL|20260122|15:55:50.656312|S|15|16.08|0|15
A|CNL|20260122|15:56:20.601851|S|100|16.05|0|100
A|CNL|20260122|15:56:30.619102|S|15|16.05|0|15
A|CNL|20260122|15:57:28.349803|S|3|16.02|0|3
A|CNL|20260122|15:57:28.349803|S|15|16.02|0|15
A|CNL|20260122|15:57:28.349803|S|1|16.02|0|1
A|CNL|20260122|15:58:00.031632|S|66|16.01|0|66
A|CNL|20260122|15:58:00.031647|S|6|16.01|0|6
A|CNL|20260122|15:58:00.031891|S|6|16.01|0|6
A|CNL|20260122|15:58:00.031926|S|6|16.01|0|6
A|CNL|20260122|15:58:00.031938|S|6|16.01|0|6
A|CNL|20260122|15:58:00.032086|S|10|16.01|0|10
A|CNL|20260122|15:59:19.349063|S|47|16.02|0|47
A|CNL|20260122|15:59:19.349083|S|33|16.02|0|33
A|CNL|20260122|15:59:50.030416|S|37|16.02|0|37
A|CNL|20260122|16:00:00.128479|S|165|16.06|100219|60
A|CNM|20260122|10:41:51.689633|S|1|58.89|0|1
A|CNM|20260122|12:18:45.689872|S|10|58.78|0|10
A|CNM|20260122|13:00:34.798157|S|50|58.86|0|50
A|CNM|20260122|13:56:06.738701|S|10|58.93|0|10
A|CNM|20260122|15:58:30.848866|S|100|59.23|0|100
A|CNM|20260122|15:58:45.056694|S|4|59.22|0|4
A|CNM|20260122|15:58:45.056761|S|70|59.22|0|70
A|CNMD|20260122|12:20:11.819222|S|1|41.77|0|1
A|CNNE|20260122|15:58:17.951187|S|50|15.84|0|50
A|CNNE|20260122|15:59:49.606296|S|50|15.85|0|50
A|CNNE|20260122|15:59:49.606296|S|40|15.85|0|40
A|CNO|20260122|10:55:27.193445|S|111|41.15|0|111
A|CNO|20260122|15:59:49.509827|S|35|41.46|0|35
A|CNOB|20260122|13:23:32.977887|S|1|29.17|0|1
A|CNP|20260122|09:33:21.129289|S|100|39.57|0|100
A|CNP|20260122|09:35:01.990370|S|1|39.6|0|1
A|CNP|20260122|10:39:38.767532|S|1|39.17|0|1
A|CNP|20260122|11:09:44.500137|S|103|39.28|0|103
A|CNP|20260122|11:30:04.402397|S|108|39.34|0|108
A|CNP|20260122|13:13:32.639617|S|80|39.39|0|80
A|CNP|20260122|13:16:35.911484|S|55|39.37|0|55
A|CNP|20260122|14:37:14.928395|S|100|39.275|0|100
A|CNP|20260122|14:37:14.928395|S|90|39.27|0|90
A|CNP|20260122|15:15:46.444159|S|1|39.18|0|1
A|CNP|20260122|15:18:05.157513|S|1|39.17|0|1
A|CNP|20260122|15:23:32.216930|S|80|39.14|0|80
A|CNP|20260122|15:50:01.145512|S|100|38.97|0|100
A|CNP|20260122|15:50:01.186058|S|17|38.98|0|17
A|CNP|20260122|15:55:00.417558|S|180|38.865|0|180
A|CNP|20260122|15:55:00.417558|S|520|38.86|0|520
A|CNP|20260122|15:56:02.835046|S|100|38.875|0|100
A|CNP|20260122|15:56:02.864726|S|100|38.875|0|100
A|CNP|20260122|15:56:03.101588|S|100|38.875|0|100
A|CNP|20260122|15:59:14.882034|S|80|38.89|0|80
A|CNQ|20260122|09:39:37.301052|S|32|35.62|0|32
A|CNQ|20260122|09:50:23.025192|S|190|35.465|0|190
A|CNQ|20260122|10:23:11.680382|S|1|35.54|0|1
A|CNQ|20260122|10:47:25.902914|S|100|35.51|0|100
A|CNQ|20260122|11:11:56.215446|S|100|35.625|0|100
A|CNQ|20260122|11:18:56.140438|S|100|35.68|0|100
A|CNQ|20260122|11:20:58.144525|S|1|35.67|0|1
A|CNQ|20260122|11:21:39.667641|S|100|35.67|0|100
A|CNQ|20260122|11:28:43.766542|S|100|35.53|0|100
A|CNQ|20260122|11:32:02.820043|S|100|35.49|0|100
A|CNQ|20260122|11:45:58.735395|S|100|35.5|0|100
A|CNQ|20260122|12:01:48.006423|S|100|35.47|0|100
A|CNQ|20260122|12:47:46.224980|S|100|35.51|0|100
A|CNQ|20260122|13:28:30.525040|S|10|35.52|0|10
A|CNQ|20260122|13:28:35.644966|S|90|35.52|0|90
A|CNQ|20260122|13:40:42.338283|S|100|35.53|0|100
A|CNQ|20260122|13:54:08.580999|S|200|35.51|0|200
A|CNQ|20260122|13:58:12.019382|S|100|35.53|0|100
A|CNQ|20260122|14:03:34.496236|S|86|35.53|0|86
A|CNQ|20260122|14:10:56.533723|S|7|35.57|0|7
A|CNQ|20260122|14:10:56.533980|S|93|35.57|0|93
A|CNQ|20260122|14:57:19.711368|S|100|35.66|0|100
A|CNQ|20260122|14:57:32.723564|S|600|35.665|0|600
A|CNQ|20260122|14:57:32.723666|S|120|35.665|0|120
A|CNQ|20260122|15:29:28.079306|S|100|35.535|0|100
A|CNQ|20260122|15:49:25.000397|S|400|35.605|0|400
A|CNQ|20260122|15:49:25.000439|S|200|35.605|0|200
A|CNQ|20260122|15:50:15.427194|S|100|35.625|0|100
A|CNQ|20260122|15:55:44.834711|S|580|35.625|0|580
A|CNR|20260122|11:43:11.788953|S|3|101.48|0|3
A|CNR|20260122|11:55:45.908165|S|3|101.63|0|3
A|CNR|20260122|14:00:48.321872|S|140|101.25|0|140
A|CNR|20260122|14:00:48.321872|S|132|101.25|0|132
A|CNR|20260122|15:55:48.718738|S|100|100.73|0|100
A|CNS|20260122|11:11:05.488637|S|16|70.02|0|16
A|CNS|20260122|12:17:16.039889|S|100|69.73|0|100
A|CNS|20260122|15:54:59.516714|S|112|68.9|0|112
A|CNS|20260122|15:55:36.460696|S|103|68.9|0|103
A|CNS|20260122|15:56:21.955571|S|198|68.86|0|198
A|CNS|20260122|15:57:19.853505|S|43|68.89|0|43
A|CNS|20260122|15:57:37.710823|S|100|68.86|0|100
A|CNS|20260122|15:57:37.721278|S|2|68.86|0|2
A|CNS|20260122|15:57:41.855311|S|73|68.89|0|73
A|CNTA|20260122|09:56:26.250155|S|100|23.3|0|100
A|CNTA|20260122|10:24:41.574168|S|25|23.26|0|25
A|CNTA|20260122|10:24:41.574250|S|25|23.26|0|25
A|CNTA|20260122|12:55:14.642830|S|400|24.09|0|400
A|CNTA|20260122|13:23:23.748488|S|200|23.96|0|200
A|CNTA|20260122|15:30:40.049899|S|25|24.83|0|25
A|CNTA|20260122|15:30:40.049969|S|25|24.83|0|25
A|CNTA|20260122|15:44:00.240119|S|21|24.66|0|21
A|CNTA|20260122|15:44:00.240180|S|10|24.66|0|10
A|CNTA|20260122|15:54:50.093541|S|100|24.545|0|100
A|CNTA|20260122|15:54:50.093542|S|100|24.54|0|100
A|CNTA|20260122|15:54:50.093542|S|300|24.54|0|300
A|CNTA|20260122|15:57:29.252938|S|100|24.68|0|100
A|CNTA|20260122|15:58:55.112724|S|100|24.66|0|100
A|CNTA|20260122|15:58:55.112724|S|400|24.66|0|400
A|CNX|20260122|10:42:56.644947|S|100|36.75|0|100
A|CNX|20260122|10:45:18.060197|S|109|36.77|0|109
A|CNX|20260122|11:24:57.469248|S|25|36.73|0|25
A|CNX|20260122|12:47:12.029066|S|100|36.8|0|100
A|CNX|20260122|12:57:46.212586|S|100|36.74|0|100
A|CNX|20260122|13:51:12.700861|S|53|36.51|0|53
A|CNX|20260122|14:04:17.039577|S|50|36.67|0|50
A|CNX|20260122|14:52:53.889285|S|120|36.905|0|120
A|CNXC|20260122|09:39:08.459484|S|25|42.87|0|25
A|CNXC|20260122|11:07:18.062103|S|100|43.8|0|100
A|CNXC|20260122|13:32:46.499619|S|10|43.44|0|10
A|CNXC|20260122|14:33:03.365414|S|47|43.7|0|47
A|CNXC|20260122|15:38:00.849142|S|1|43.47|0|1
A|CNXC|20260122|15:38:00.853463|S|47|43.46|0|47
A|CNXC|20260122|15:40:11.272603|S|2|43.45|0|2
A|CNXC|20260122|15:40:13.382005|S|198|43.45|0|198
A|CNXC|20260122|15:42:00.468407|S|10|43.49|0|10
A|CNXC|20260122|15:50:10.978606|S|10|43.3|0|10
A|CNXN|20260122|09:38:55.796342|S|32|58.4|0|32
A|COCO|20260122|10:45:37.099284|S|9|53.52|0|9
A|COCO|20260122|13:16:20.213211|S|51|52.97|0|51
A|COCO|20260122|13:16:20.213211|S|1|53.01|0|1
A|COCO|20260122|13:16:20.213211|S|99|52.97|0|99
A|COCO|20260122|13:17:46.728942|S|1|52.97|0|1
A|COCO|20260122|13:17:46.728943|S|100|52.97|0|100
A|COCO|20260122|13:17:46.729531|S|27|52.97|0|27
A|COCO|20260122|14:36:28.380428|S|6|52.4|0|6
A|COCO|20260122|14:36:28.380428|S|11|52.4|0|11
A|COCO|20260122|15:40:12.202877|S|4|52.645|0|4
A|COCO|20260122|15:40:12.202902|S|96|52.645|0|96
A|COCO|20260122|15:40:12.202902|S|100|52.645|0|100
A|COCO|20260122|15:40:12.202913|S|7|52.6|0|7
A|COCO|20260122|15:40:12.203082|S|93|52.6|0|93
A|COCO|20260122|15:50:16.005718|S|30|52.57|0|30
A|COCP|20260122|14:11:57.380718|S|30|1.07|0|30
A|COCP|20260122|14:58:57.659131|S|100|1.06|0|100
A|COCP|20260122|15:00:57.492016|S|100|1.06|0|100
A|CODI|20260122|10:58:48.488957|S|200|5.65|0|200
A|CODI|20260122|11:03:07.825981|S|13|5.73|0|13
A|CODI|20260122|11:03:47.808416|S|13|5.75|0|13
A|CODI|20260122|11:25:33.191755|S|16|5.84|0|16
A|CODI|20260122|11:25:33.191841|S|100|5.84|0|100
A|CODI|20260122|11:25:33.191858|S|84|5.84|0|84
A|CODI|20260122|11:26:11.803089|S|17|5.86|0|17
A|CODI|20260122|11:26:31.793346|S|100|5.86|0|100
A|CODI|20260122|11:30:11.937539|S|100|5.83|0|100
A|CODI|20260122|11:32:53.719257|S|100|5.895|0|100
A|CODI|20260122|12:08:15.159917|S|26|5.94|0|26
A|CODI|20260122|12:12:13.076948|S|10|5.9|0|10
A|CODI|20260122|12:13:55.750980|S|100|5.95|0|100
A|CODI|20260122|12:32:16.097701|S|200|6|0|200
A|CODI|20260122|12:32:23.645027|S|31|6|0|31
A|CODI|20260122|12:32:23.645042|S|31|6|0|31
A|CODI|20260122|14:37:55.529011|S|100|5.81|0|100
A|CODI|20260122|14:45:12.943943|S|46|5.8|0|46
A|CODI|20260122|14:52:04.573140|S|27|5.93|0|27
A|CODI|20260122|14:54:41.900244|S|100|5.93|0|100
A|CODI|20260122|14:54:41.900265|S|18|5.93|0|18
A|CODI|20260122|14:54:57.684632|S|16|5.94|0|16
A|CODI|20260122|15:01:21.095374|S|100|5.97|0|100
A|CODI|20260122|15:12:38.062570|S|1|5.92|0|1
A|CODI|20260122|15:22:28.437124|S|100|5.89|0|100
A|CODI|20260122|15:22:28.437140|S|100|5.89|0|100
A|CODI|20260122|15:41:05.090087|S|55|5.89|0|55
A|CODI|20260122|15:43:34.956164|S|1|5.9|0|1
A|COE|20260122|09:30:00.079592|S|15|26.45|62634|2
A|COE|20260122|11:09:44.076754|S|1|26.5|0|1
A|COE|20260122|11:26:59.080134|S|49|26.81|0|49
A|COE|20260122|15:55:27.672313|S|5|25.74|0|5
A|COE|20260122|15:56:12.287705|S|5|25.74|0|5
A|COE|20260122|15:58:45.949769|S|19|25.74|0|19
A|COE|20260122|15:59:06.277703|S|5|25.74|0|5
A|COE|20260122|15:59:37.307332|S|5|25.74|0|5
A|COE|20260122|15:59:51.341025|S|7|25.74|0|7
A|COE|20260122|16:00:00.079560|S|5|25.7|91847|3
A|COEP|20260122|12:20:18.179221|S|100|13.82|0|100
A|COF|20260122|10:53:04.183585|S|100|234.17|0|100
A|COF|20260122|10:53:04.183586|S|200|234.17|0|200
A|COF|20260122|12:20:30.563899|S|60|237.25|0|60
A|COF|20260122|12:23:23.535181|S|137|236.56|0|137
A|COF|20260122|12:23:23.535181|S|100|236.58|0|100
A|COF|20260122|12:23:24.536903|S|100|236.57|0|100
A|COF|20260122|13:59:18.035475|S|2|236.41|0|2
A|COF|20260122|13:59:18.035492|S|2|236.41|0|2
A|COF|20260122|13:59:18.035492|S|96|236.41|0|96
A|COF|20260122|15:12:52.828776|S|100|235.84|0|100
A|COF|20260122|15:51:55.638532|S|100|235.4|0|100
A|COF|20260122|15:53:34.366393|S|100|235.4|0|100
A|COF|20260122|15:53:52.617215|S|100|235.275|0|100
A|COGT|20260122|09:30:10.029963|S|25|40.07|0|25
A|COGT|20260122|09:58:12.509779|S|15|39.59|0|15
A|COGT|20260122|10:37:51.939977|S|3|39.56|0|3
A|COGT|20260122|10:40:49.142639|S|7|39.57|0|7
A|COGT|20260122|10:50:15.716422|S|2|39.95|0|2
A|COGT|20260122|10:55:31.490992|S|2|39.87|0|2
A|COGT|20260122|10:55:58.569068|S|2|39.81|0|2
A|COGT|20260122|11:11:50.699413|S|2|39.75|0|2
A|COGT|20260122|11:20:57.788426|S|1|39.88|0|1
A|COGT|20260122|11:20:57.788426|S|1|39.88|0|1
A|COGT|20260122|11:28:30.777054|S|1|40.01|0|1
A|COGT|20260122|11:32:41.795438|S|100|40.02|0|100
A|COGT|20260122|11:51:23.442980|S|100|39.935|0|100
A|COGT|20260122|12:55:55.522991|S|1|40.23|0|1
A|COGT|20260122|15:36:28.801637|S|5|39.96|0|5
A|COGT|20260122|15:53:08.988687|S|4|39.87|0|4
A|COGT|20260122|15:58:36.357856|S|62|39.74|0|62
A|COGT|20260122|15:59:09.044008|S|100|39.595|0|100
A|COHN|20260122|09:30:00.068037|E|4041|22.29|55035|5
A|COHN|20260122|09:30:00.068037|S|4041|22.29|55035|2431
A|COHN|20260122|10:14:03.569848|S|9|20.99|0|9
A|COHN|20260122|10:14:03.569858|S|9|20.99|0|9
A|COHN|20260122|10:14:03.569916|S|82|20.99|0|82
A|COHN|20260122|11:27:45.238397|S|30|20.93|0|30
A|COHN|20260122|11:56:25.291873|S|11|20.92|0|11
A|COHN|20260122|12:11:07.034460|S|1|20.49|0|1
A|COHN|20260122|12:23:10.570056|S|100|20.54|0|100
A|COHN|20260122|13:00:16.084849|S|28|20.5|0|28
A|COHN|20260122|13:19:44.780239|S|200|20.47|0|200
A|COHN|20260122|13:19:44.780298|S|74|20.47|0|74
A|COHN|20260122|13:19:44.780329|S|266|20.47|0|266
A|COHN|20260122|13:19:44.780331|S|1237|20.47|0|1237
A|COHN|20260122|13:19:44.780331|S|70|20.47|0|70
A|COHN|20260122|14:39:45.841608|S|81|20.65|0|81
A|COHN|20260122|15:03:15.677444|S|19|20.64|0|19
A|COHN|20260122|15:24:49.209080|S|30|20.64|0|30
A|COHN|20260122|15:33:10.434690|S|1|20.37|0|1
A|COHN|20260122|15:33:10.434690|S|26|20.35|0|26
A|COHN|20260122|15:33:10.434690|S|50|20.35|0|50
A|COHN|20260122|15:33:10.434690|S|3|20.37|0|3
A|COHN|20260122|15:33:10.434701|S|4|20.35|0|4
A|COHN|20260122|15:50:22.566831|S|100|20.2|0|100
A|COHN|20260122|15:50:22.566831|S|1|20.22|0|1
A|COHN|20260122|15:50:32.384808|S|38|20.53|0|38
A|COHN|20260122|15:53:20.419381|S|2|20.25|0|2
A|COHN|20260122|15:53:23.083374|S|28|20.54|0|28
A|COHN|20260122|15:55:21.146032|S|89|20.25|0|89
A|COHN|20260122|15:55:21.146538|S|1|20.25|0|1
A|COHN|20260122|15:55:21.293751|S|1|20.25|0|1
A|COHN|20260122|15:55:22.040078|S|1|20.25|0|1
A|COHN|20260122|15:58:42.526578|S|6|20.28|0|6
A|COHN|20260122|16:00:00.066651|S|428|20.24|82414|428
A|COHR|20260122|09:32:57.283570|S|100|212.97|0|100
A|COHR|20260122|09:39:18.986845|S|100|208.5|0|100
A|COHR|20260122|09:39:45.479627|S|50|208.11|0|50
A|COHR|20260122|09:39:45.479627|S|50|208.14|0|50
A|COHR|20260122|09:44:43.065719|S|100|206.66|0|100
A|COHR|20260122|09:47:15.793255|S|100|205.87|0|100
A|COHR|20260122|09:50:52.193528|S|10|204.56|0|10
A|COHR|20260122|09:52:54.924521|S|100|206.18|0|100
A|COHR|20260122|09:56:25.498483|S|1|204.8|0|1
A|COHR|20260122|10:00:03.091502|S|100|204.35|0|100
A|COHR|20260122|10:18:39.162205|S|76|200.82|0|76
A|COHR|20260122|11:29:02.370112|S|4|202.71|0|4
A|COHR|20260122|14:49:49.618166|S|11|203.08|0|11
A|COHR|20260122|15:45:37.016141|S|100|201.83|0|100
A|COHR|20260122|15:55:29.882134|S|12|201.62|0|12
A|COHU|20260122|13:36:09.305111|S|143|29.48|0|143
A|COHU|20260122|15:43:29.691921|S|130|29.38|0|130
A|COHU|20260122|15:58:01.432288|S|21|29.46|0|21
A|COIN|20260122|09:36:22.380189|S|100|227.415|0|100
A|COIN|20260122|09:41:49.705975|S|100|227.71|0|100
A|COIN|20260122|09:41:49.708248|S|100|227.78|0|100
A|COIN|20260122|09:48:18.454534|S|1|225.9|0|1
A|COIN|20260122|09:57:25.139318|S|1|226.53|0|1
A|COIN|20260122|10:00:42.803172|S|320|226|0|320
A|COIN|20260122|10:01:28.640924|S|40|225.885|0|40
A|COIN|20260122|10:07:11.916457|S|100|225.39|0|100
A|COIN|20260122|10:08:23.356332|S|100|225.68|0|100
A|COIN|20260122|10:08:23.369648|S|100|225.85|0|100
A|COIN|20260122|10:23:09.678412|S|5|225.58|0|5
A|COIN|20260122|10:33:18.272998|S|5|225.26|0|5
A|COIN|20260122|10:35:36.220633|S|5|225.68|0|5
A|COIN|20260122|11:01:01.522325|S|5|225.85|0|5
A|COIN|20260122|11:18:01.682268|S|1|224.97|0|1
A|COIN|20260122|11:23:52.698426|S|4|225.09|0|4
A|COIN|20260122|11:32:32.102891|S|40|225.77|0|40
A|COIN|20260122|11:53:06.441956|S|5|225.58|0|5
A|COIN|20260122|12:05:29.416432|S|100|225.24|0|100
A|COIN|20260122|12:05:29.416432|S|60|225.27|0|60
A|COIN|20260122|12:09:17.637010|S|9|225.82|0|9
A|COIN|20260122|12:10:25.820602|S|4|225.77|0|4
A|COIN|20260122|12:22:16.722076|S|45|225.47|0|45
A|COIN|20260122|12:22:39.609024|S|22|225.58|0|22
A|COIN|20260122|12:28:35.751069|S|4|225.29|0|4
A|COIN|20260122|12:32:00.628257|S|16|225.43|0|16
A|COIN|20260122|12:56:49.957474|S|2|225.66|0|2
A|COIN|20260122|12:56:49.957587|S|2|225.66|0|2
A|COIN|20260122|12:58:46.516910|S|5|225.88|0|5
A|COIN|20260122|13:03:15.809634|S|100|225.86|0|100
A|COIN|20260122|13:04:29.979601|S|6|225.84|0|6
A|COIN|20260122|13:08:08.708627|S|1|225.88|0|1
A|COIN|20260122|13:08:10.987814|S|1|225.88|0|1
A|COIN|20260122|13:08:32.988999|S|9|225.98|0|9
A|COIN|20260122|13:09:09.972499|S|1|225.88|0|1
A|COIN|20260122|13:09:09.975048|S|1|225.86|0|1
A|COIN|20260122|13:09:10.193111|S|2|225.88|0|2
A|COIN|20260122|13:09:25.024605|S|2|225.86|0|2
A|COIN|20260122|13:13:59.450762|S|40|225.61|0|40
A|COIN|20260122|13:19:22.545990|S|8|226.11|0|8
A|COIN|20260122|13:32:29.410303|S|30|226.53|0|30
A|COIN|20260122|13:57:04.069565|S|80|224.38|0|80
A|COIN|20260122|13:58:18.986396|S|6|224.46|0|6
A|COIN|20260122|14:07:21.957471|S|40|225.115|0|40
A|COIN|20260122|14:09:45.259069|S|10|225.17|0|10
A|COIN|20260122|14:14:07.603944|S|40|225.04|0|40
A|COIN|20260122|14:20:03.411978|S|1|224.6|0|1
A|COIN|20260122|14:20:03.411995|S|12|224.6|0|12
A|COIN|20260122|14:24:06.482306|S|19|224.98|0|19
A|COIN|20260122|14:24:06.482307|S|21|224.98|0|21
A|COIN|20260122|14:24:06.482330|S|59|224.98|0|59
A|COIN|20260122|14:24:06.482330|S|61|224.98|0|61
A|COIN|20260122|14:24:06.482828|S|40|224.98|0|40
A|COIN|20260122|14:24:06.482828|S|80|224.98|0|80
A|COIN|20260122|14:24:07.646315|S|6|224.98|0|6
A|COIN|20260122|14:24:13.299817|S|74|224.98|0|74
A|COIN|20260122|14:24:13.299987|S|12|224.98|0|12
A|COIN|20260122|14:24:13.299987|S|62|224.98|0|62
A|COIN|20260122|14:24:13.300378|S|53|224.98|0|53
A|COIN|20260122|14:24:13.300759|S|27|224.98|0|27
A|COIN|20260122|14:24:13.300759|S|71|224.98|0|71
A|COIN|20260122|14:24:15.035680|S|9|224.98|0|9
A|COIN|20260122|14:24:15.035680|S|80|224.98|0|80
A|COIN|20260122|14:33:48.863204|S|40|225.2|0|40
A|COIN|20260122|14:36:55.036200|S|4|225.15|0|4
A|COIN|20260122|15:27:19.935700|S|76|224.53|0|76
A|COIN|20260122|15:43:54.988330|S|40|224.36|0|40
A|COIN|20260122|15:43:54.988391|S|40|224.36|0|40
A|COIN|20260122|15:43:54.988470|S|40|224.36|0|40
A|COIN|20260122|15:43:54.988489|S|40|224.36|0|40
A|COIN|20260122|15:43:54.988490|S|9|224.36|0|9
A|COIN|20260122|15:43:54.988540|S|31|224.36|0|31
A|COIN|20260122|15:43:54.988541|S|5|224.36|0|5
A|COIN|20260122|15:47:04.324149|S|40|224.35|0|40
A|COIN|20260122|15:47:19.311667|S|40|224.14|0|40
A|COIN|20260122|15:47:38.196102|S|5|224.15|0|5
A|COIN|20260122|15:47:54.710763|S|40|224.15|0|40
A|COIN|20260122|15:48:01.143530|S|100|224.155|0|100
A|COIN|20260122|15:48:01.143531|S|40|224.16|0|40
A|COIN|20260122|15:48:01.143531|S|38|224.15|0|38
A|COIN|20260122|15:48:41.923274|S|40|223.97|0|40
A|COIN|20260122|15:48:59.190155|S|40|223.89|0|40
A|COIN|20260122|15:49:16.374953|S|40|223.8|0|40
A|COIN|20260122|15:49:39.696127|S|40|223.83|0|40
A|COIN|20260122|15:50:00.021524|S|40|224.02|0|40
A|COIN|20260122|15:50:17.516906|S|40|223.7|0|40
A|COIN|20260122|15:50:26.876081|S|40|223.76|0|40
A|COIN|20260122|15:50:41.315337|S|40|223.7|0|40
A|COIN|20260122|15:51:03.602686|S|40|223.64|0|40
A|COIN|20260122|15:51:15.062108|S|40|223.66|0|40
A|COIN|20260122|15:51:38.620568|S|40|223.735|0|40
A|COIN|20260122|15:51:50.758262|S|40|223.75|0|40
A|COIN|20260122|15:52:10.122987|S|40|223.76|0|40
A|COIN|20260122|15:52:18.506436|S|40|223.81|0|40
A|COIN|20260122|15:52:19.847758|S|1|223.81|0|1
A|COIN|20260122|15:52:30.960287|S|40|223.82|0|40
A|COIN|20260122|15:52:36.932704|S|19|223.78|0|19
A|COIN|20260122|15:52:54.055811|S|40|223.78|0|40
A|COIN|20260122|15:53:08.464676|S|40|223.82|0|40
A|COIN|20260122|15:53:24.851609|S|40|223.95|0|40
A|COIN|20260122|15:53:41.338781|S|40|223.96|0|40
A|COIN|20260122|15:54:00.636907|S|40|224|0|40
A|COIN|20260122|15:54:23.392784|S|40|223.96|0|40
A|COIN|20260122|15:54:40.019250|S|40|224.03|0|40
A|COIN|20260122|15:54:49.747197|S|40|223.86|0|40
A|COIN|20260122|15:55:20.962126|S|10|223.54|0|10
A|COIN|20260122|15:56:17.792417|S|4|223.16|0|4
A|COIN|20260122|15:57:40.087848|S|110|223.27|0|110
A|COIN|20260122|15:57:42.078674|S|110|223.26|0|110
A|COIN|20260122|15:58:00.199801|S|100|223.185|0|100
A|COIN|20260122|15:58:00.209343|S|100|223.17|0|100
A|COLA|20260122|14:41:42.141054|S|100|10.64|0|100
A|COLA|20260122|15:01:22.160179|S|100|10.65|0|100
A|COLB|20260122|09:56:16.370308|S|100|29.905|0|100
A|COLB|20260122|10:01:40.326923|S|7|29.94|0|7
A|COLB|20260122|10:13:07.366302|S|200|30.04|0|200
A|COLB|20260122|10:48:33.301064|S|100|30.15|0|100
A|COLB|20260122|10:55:46.399690|S|100|30.19|0|100
A|COLB|20260122|11:20:51.824458|S|5|30.22|0|5
A|COLB|20260122|11:22:23.345142|S|7|30.21|0|7
A|COLB|20260122|11:40:00.371147|S|6|30.18|0|6
A|COLB|20260122|11:51:09.694233|S|10|30.26|0|10
A|COLB|20260122|11:51:10.541556|S|11|30.25|0|11
A|COLB|20260122|12:03:08.221865|S|110|30.2|0|110
A|COLB|20260122|12:23:05.604268|S|4|30.19|0|4
A|COLB|20260122|12:23:14.376408|S|96|30.19|0|96
A|COLB|20260122|12:35:21.790665|S|10|30.25|0|10
A|COLB|20260122|12:55:01.415419|S|100|30.17|0|100
A|COLB|20260122|12:55:04.452822|S|100|30.15|0|100
A|COLB|20260122|13:05:49.672655|S|100|30.09|0|100
A|COLB|20260122|13:31:45.789735|S|205|30|0|205
A|COLB|20260122|13:32:56.813813|S|1|29.99|0|1
A|COLB|20260122|14:01:10.547982|S|197|29.96|0|197
A|COLB|20260122|14:05:04.439135|S|150|29.86|0|150
A|COLB|20260122|14:07:35.803613|S|120|29.72|0|120
A|COLB|20260122|14:12:01.693108|S|150|29.87|0|150
A|COLB|20260122|14:15:16.775083|S|185|29.89|0|185
A|COLB|20260122|15:24:13.225255|S|100|29.665|0|100
A|COLB|20260122|15:44:42.013334|S|1|29.72|0|1
A|COLB|20260122|15:57:38.765539|S|100|29.65|0|100
A|COLB|20260122|15:57:38.814529|S|100|29.65|0|100
A|COLB|20260122|15:59:59.026517|S|25|29.64|0|25
A|COLD|20260122|15:59:03.546705|S|300|12.965|0|300
A|COLL|20260122|14:08:28.314887|S|18|47.42|0|18
A|COLL|20260122|14:08:28.318014|S|12|47.42|0|12
A|COLL|20260122|14:36:30.083524|S|4|47.32|0|4
A|COLL|20260122|15:07:47.418507|S|1|47.42|0|1
A|COLL|20260122|15:57:01.058456|S|16|47.12|0|16
A|COLL|20260122|15:57:23.134996|S|7|47.12|0|7
A|COLL|20260122|15:58:06.969976|S|16|47.12|0|16
A|COLL|20260122|15:58:21.648219|S|16|47.09|0|16
A|COLL|20260122|15:58:27.928464|S|12|47.11|0|12
A|COLM|20260122|10:43:15.923804|S|39|53.385|0|39
A|COLM|20260122|10:43:15.923804|S|12|53.4|0|12
A|COLM|20260122|11:16:03.293177|S|1|53.56|0|1
A|COLM|20260122|11:49:27.399016|S|98|53.18|0|98
A|COLM|20260122|13:24:07.082565|S|30|52.9|0|30
A|COLM|20260122|15:45:11.933854|S|10|52.6|0|10
A|COLM|20260122|15:59:42.529907|S|2|52.39|0|2
A|COMP|20260122|10:16:42.980189|S|200|13.325|0|200
A|COMP|20260122|11:09:37.520694|S|2|13.39|0|2
A|COMP|20260122|11:49:16.119670|S|200|13.395|0|200
A|COMP|20260122|12:32:55.794130|S|420|13.37|0|420
A|COMP|20260122|12:33:16.853487|S|328|13.38|0|328
A|COMP|20260122|12:39:06.978586|S|77|13.38|0|77
A|COMP|20260122|12:43:57.460296|S|532|13.34|0|532
A|COMP|20260122|12:44:20.194632|S|133|13.35|0|133
A|COMP|20260122|12:46:05.440747|S|581|13.34|0|581
A|COMP|20260122|12:46:43.592408|S|366|13.38|0|366
A|COMP|20260122|12:50:39.179713|S|170|13.37|0|170
A|COMP|20260122|12:50:39.179714|S|377|13.37|0|377
A|COMP|20260122|12:54:10.771373|S|268|13.36|0|268
A|COMP|20260122|12:54:10.771374|S|325|13.36|0|325
A|COMP|20260122|12:54:12.503659|S|200|13.365|0|200
A|COMP|20260122|12:56:53.920980|S|288|13.37|0|288
A|COMP|20260122|12:56:53.920980|S|337|13.37|0|337
A|COMP|20260122|13:17:10.109894|S|10|13.3|0|10
A|COMP|20260122|13:46:45.060896|S|1403|13.35|0|1403
A|COMP|20260122|13:56:47.348224|S|5|13.38|0|5
A|COMP|20260122|14:25:57.829420|S|40|13.38|0|40
A|COMP|20260122|14:33:14.491590|S|100|13.45|0|100
A|COMP|20260122|15:00:00.040985|S|100|13.38|0|100
A|COMP|20260122|15:25:49.771601|S|100|13.395|0|100
A|COMP|20260122|15:27:05.778250|S|100|13.38|0|100
A|COMP|20260122|15:50:00.570535|S|500|13.31|0|500
A|COMP|20260122|15:58:09.580893|S|600|13.325|0|600
A|COMP|20260122|15:59:00.949184|S|300|13.305|0|300
A|COMP|20260122|15:59:48.637006|S|100|13.275|0|100
A|COMP|20260122|15:59:48.666049|S|100|13.275|0|100
A|COMT|20260122|09:33:42.573814|S|15|26.24|0|15
A|COMT|20260122|09:33:42.575266|S|15|26.24|0|15
A|COMT|20260122|09:33:42.575302|S|15|26.24|0|15
A|COMT|20260122|09:33:42.575403|S|15|26.24|0|15
A|CON|20260122|11:52:50.168966|S|26|21.81|0|26
A|CON|20260122|12:28:00.409615|S|11|21.66|0|11
A|CON|20260122|12:28:00.422874|S|25|21.67|0|25
A|CON|20260122|12:28:00.422995|S|22|21.67|0|22
A|CON|20260122|13:03:30.028186|S|1|21.63|0|1
A|CON|20260122|13:11:29.297126|S|1|21.61|0|1
A|CON|20260122|13:27:36.545667|S|1|21.67|0|1
A|CON|20260122|15:51:10.837616|S|87|21.77|0|87
A|CONL|20260122|09:30:00.908614|S|100|14.57|0|100
A|CONL|20260122|09:31:17.989465|S|17|14.71|0|17
A|CONL|20260122|09:31:34.044284|S|17|14.74|0|17
A|CONL|20260122|09:32:07.794742|S|17|14.79|0|17
A|CONL|20260122|09:39:08.858739|S|100|14.485|0|100
A|CONL|20260122|09:45:30.706429|S|100|14.24|0|100
A|CONL|20260122|09:46:14.834737|S|100|14.22|0|100
A|CONL|20260122|09:48:18.465766|S|17|14.21|0|17
A|CONL|20260122|09:57:56.353070|S|17|14.26|0|17
A|CONY|20260122|10:22:37.260707|S|26|37.59|0|26
A|CONY|20260122|10:25:56.229316|S|26|37.57|0|26
A|CONY|20260122|10:26:01.737934|S|26|37.57|0|26
A|CONY|20260122|10:29:16.564498|S|26|37.52|0|26
A|CONY|20260122|10:34:02.017370|S|26|37.59|0|26
A|CONY|20260122|10:44:46.010371|S|26|37.73|0|26
A|COO|20260122|10:45:21.762882|S|100|83.57|0|100
A|COO|20260122|10:45:21.762942|S|15|83.57|0|15
A|COO|20260122|10:56:30.172182|S|1|83.64|0|1
A|COO|20260122|10:56:30.172182|S|1|83.64|0|1
A|COO|20260122|10:56:30.192853|S|100|83.64|0|100
A|COO|20260122|11:05:19.041457|S|241|83.64|0|241
A|COO|20260122|12:28:59.238318|S|1|83.36|0|1
A|COO|20260122|13:03:01.294680|S|1|83.23|0|1
A|COO|20260122|13:53:46.835250|S|1|83|0|1
A|COO|20260122|14:35:52.005645|S|1|83.15|0|1
A|COO|20260122|14:42:07.816365|S|146|83.03|0|146
A|COO|20260122|14:42:10.178600|S|88|83.03|0|88
A|COO|20260122|14:42:10.178600|S|2|83.03|0|2
A|COO|20260122|15:46:03.526177|S|12|82.82|0|12
A|COO|20260122|15:52:41.598561|S|1|82.9|0|1
A|COO|20260122|15:58:00.695538|S|1|82.87|0|1
A|COO|20260122|15:58:00.695538|S|1|82.87|0|1
A|COO|20260122|15:58:30.019477|S|75|82.8|0|75
A|COOK|20260122|15:42:50.142290|S|100|1.13|0|100
A|COP|20260122|09:32:37.513565|S|100|96.78|0|100
A|COP|20260122|09:32:48.857133|S|100|96.775|0|100
A|COP|20260122|10:05:36.894594|S|22|96.335|0|22
A|COP|20260122|10:10:40.494806|S|1|96.295|0|1
A|COP|20260122|10:27:30.334046|S|100|96.43|0|100
A|COP|20260122|10:44:33.636430|S|9|96.38|0|9
A|COP|20260122|11:52:32.913799|S|2|96.27|0|2
A|COP|20260122|12:08:28.887977|S|100|96.075|0|100
A|COP|20260122|12:08:28.888001|S|100|96.075|0|100
A|COP|20260122|12:08:29.914998|S|100|96.115|0|100
A|COP|20260122|13:01:38.294203|S|2|96|0|2
A|COP|20260122|13:05:41.053472|S|1|96|0|1
A|COP|20260122|13:08:25.385368|S|1|95.99|0|1
A|COP|20260122|13:36:06.712748|S|94|96.18|0|94
A|COP|20260122|13:36:06.712891|S|6|96.18|0|6
A|COP|20260122|13:58:07.564874|S|100|96.16|0|100
A|COP|20260122|14:30:18.468887|S|10|96.4|0|10
A|COP|20260122|14:48:10.225014|S|19|96.4|0|19
A|COP|20260122|14:48:10.225014|S|4|96.4|0|4
A|COP|20260122|14:51:09.666920|S|1|96.39|0|1
A|COP|20260122|14:54:35.180941|S|14|96.39|0|14
A|COP|20260122|15:22:36.178828|S|7|96.54|0|7
A|COP|20260122|15:22:46.214379|S|9|96.53|0|9
A|COP|20260122|15:40:05.638039|S|18|96.51|0|18
A|COP|20260122|15:45:26.897241|S|60|96.5|0|60
A|COP|20260122|15:47:31.804262|S|2|96.59|0|2
A|COP|20260122|15:47:58.039748|S|60|96.58|0|60
A|COP|20260122|15:48:28.041596|S|4|96.57|0|4
A|COP|20260122|15:53:39.563832|S|100|96.82|0|100
A|COP|20260122|15:55:00.515252|S|30|96.71|0|30
A|COP|20260122|15:56:14.116031|S|4|96.735|0|4
A|COP|20260122|15:58:22.718713|S|50|96.79|0|50
A|COP|20260122|15:58:22.718713|S|30|96.79|0|30
A|COP|20260122|15:59:38.500311|S|30|96.83|0|30
A|COPJ|20260122|10:05:49.609124|S|100|46.205|0|100
A|COPJ|20260122|10:20:28.952729|S|9|46.31|0|9
A|COPJ|20260122|10:20:28.953083|S|91|46.31|0|91
A|COPJ|20260122|10:57:41.352028|S|100|46.35|0|100
A|COPJ|20260122|10:57:41.352623|S|100|46.35|0|100
A|COPJ|20260122|15:51:06.605590|S|1|46.53|0|1
A|COPP|20260122|09:39:06.444687|S|120|39.7|0|120
A|COPP|20260122|10:27:28.151003|S|16|39.125|0|16
A|COPP|20260122|10:28:35.488357|S|35|39.125|0|35
A|COPP|20260122|12:26:25.723013|S|100|39.255|0|100
A|COPX|20260122|09:30:01.225831|S|200|83.54|0|200
A|COPX|20260122|09:39:28.030043|S|47|83.28|0|47
A|COPX|20260122|09:43:19.342341|S|48|82.8|0|48
A|COPX|20260122|09:44:11.848843|S|27|82.75|0|27
A|COPX|20260122|09:47:20.298666|S|61|82.41|0|61
A|COPX|20260122|09:48:22.266239|S|44|82.34|0|44
A|COPX|20260122|09:51:19.273999|S|33|82.34|0|33
A|COPX|20260122|10:18:18.613731|S|3|82.24|0|3
A|COPX|20260122|10:21:41.917207|S|100|82.44|0|100
A|COPX|20260122|11:10:11.960935|S|100|82.495|0|100
A|COPX|20260122|11:10:42.199381|S|100|82.48|0|100
A|COPX|20260122|12:11:52.492091|S|38|82.61|0|38
A|COPX|20260122|12:49:25.092000|S|18|83.07|0|18
A|COPX|20260122|12:49:25.092001|S|1|83.07|0|1
A|COPX|20260122|13:27:23.032554|S|100|82.85|0|100
A|COPX|20260122|13:27:23.032555|S|30|82.85|0|30
A|COPX|20260122|13:57:00.570611|S|100|82.8|0|100
A|COPX|20260122|14:58:54.584166|S|79|82.54|0|79
A|COPX|20260122|15:02:09.878506|S|12|82.52|0|12
A|COPX|20260122|15:02:55.793635|S|28|82.54|0|28
A|COPX|20260122|15:07:36.339011|S|71|82.51|0|71
A|COPX|20260122|15:15:23.754152|S|14|82.58|0|14
A|COPX|20260122|15:15:23.754262|S|9|82.58|0|9
A|COPX|20260122|15:15:23.754288|S|33|82.58|0|33
A|COPX|20260122|15:20:14.617440|S|30|82.53|0|30
A|COPX|20260122|15:20:14.617480|S|70|82.53|0|70
A|COPX|20260122|15:21:23.033157|S|66|82.54|0|66
A|COPX|20260122|15:21:23.033724|S|84|82.54|0|84
A|COPX|20260122|15:21:46.721414|S|17|82.53|0|17
A|COPX|20260122|15:23:05.639363|S|23|82.56|0|23
A|COPX|20260122|15:27:54.407042|S|37|82.55|0|37
A|COPX|20260122|15:31:11.230328|S|100|82.48|0|100
A|COPX|20260122|15:31:47.225415|S|162|82.45|0|162
A|COPX|20260122|15:35:31.199819|S|77|82.435|0|77
A|COPX|20260122|15:35:41.435658|S|88|82.44|0|88
A|COPX|20260122|15:40:38.972679|S|80|82.42|0|80
A|COPX|20260122|15:41:34.310303|S|39|82.43|0|39
A|COPX|20260122|15:41:34.310304|S|31|82.43|0|31
A|COPX|20260122|15:44:50.775574|S|93|82.44|0|93
A|COPX|20260122|15:45:29.267952|S|99|82.44|0|99
A|COPX|20260122|15:45:30.272635|S|100|82.45|0|100
A|COPX|20260122|15:47:18.089855|S|25|82.46|0|25
A|COPX|20260122|15:48:28.229383|S|10|82.42|0|10
A|COPX|20260122|15:48:40.911045|S|40|82.42|0|40
A|COPX|20260122|15:48:40.911045|S|72|82.42|0|72
A|COPX|20260122|15:51:28.488711|S|42|82.36|0|42
A|COPX|20260122|15:51:52.339915|S|59|82.37|0|59
A|COPX|20260122|15:53:41.184357|S|53|82.35|0|53
A|COPX|20260122|15:54:25.848758|S|58|82.33|0|58
A|COPX|20260122|15:54:44.834585|S|100|82.33|0|100
A|COPX|20260122|15:55:02.592373|S|205|82.33|0|205
A|COR|20260122|09:32:18.818406|S|40|354.47|0|40
A|COR|20260122|11:22:32.247579|S|1|352.06|0|1
A|COR|20260122|12:59:07.919859|S|1|355.55|0|1
A|COR|20260122|13:02:49.446872|S|5|355.55|0|5
A|COR|20260122|13:06:23.578584|S|40|355.15|0|40
A|COR|20260122|13:08:47.385989|S|40|355.32|0|40
A|COR|20260122|13:08:47.386062|S|40|355.32|0|40
A|COR|20260122|13:08:47.386369|S|40|355.32|0|40
A|COR|20260122|13:14:44.845619|S|91|355.17|0|91
A|COR|20260122|13:17:47.840089|S|40|355.29|0|40
A|COR|20260122|13:22:52.603462|S|27|354.93|0|27
A|COR|20260122|13:22:52.608948|S|53|354.93|0|53
A|COR|20260122|13:22:58.814639|S|40|354.94|0|40
A|COR|20260122|13:23:40.889324|S|39|354.79|0|39
A|COR|20260122|13:23:40.889324|S|40|354.79|0|40
A|COR|20260122|13:23:40.889334|S|40|354.79|0|40
A|COR|20260122|13:25:05.981141|S|10|354.53|0|10
A|COR|20260122|13:31:30.003503|S|2|354.77|0|2
A|COR|20260122|13:49:01.145848|S|100|354.245|0|100
A|COR|20260122|13:53:13.979407|S|80|353.44|0|80
A|COR|20260122|14:38:23.199572|S|40|353.79|0|40
A|COR|20260122|14:42:02.171212|S|1|353.75|0|1
A|COR|20260122|15:06:45.764875|S|100|353.895|0|100
A|COR|20260122|15:18:30.116315|S|12|353.19|0|12
A|COR|20260122|15:36:58.095508|S|80|352.8|0|80
A|COR|20260122|15:36:58.340553|S|25|352.8|0|25
A|COR|20260122|15:46:05.271466|S|40|352.79|0|40
A|COR|20260122|15:46:30.944592|S|40|352.74|0|40
A|COR|20260122|15:46:31.171315|S|100|352.69|0|100
A|COR|20260122|15:47:07.676945|S|40|352.52|0|40
A|COR|20260122|15:50:44.903850|S|40|352.36|0|40
A|COR|20260122|15:51:25.928775|S|40|352.21|0|40
A|COR|20260122|15:56:13.164166|S|1|352.24|0|1
A|COR|20260122|15:59:46.535911|S|100|352.43|0|100
A|CORD|20260122|09:30:03.676791|S|100|18.61|0|100
A|CORT|20260122|09:35:12.958105|S|120|41.33|0|120
A|CORT|20260122|09:38:32.995092|S|100|42.3|0|100
A|CORT|20260122|10:24:30.413571|S|100|41.13|0|100
A|CORT|20260122|10:32:42.272245|S|100|41.545|0|100
A|CORT|20260122|10:48:53.172633|S|45|41.07|0|45
A|CORT|20260122|10:59:55.029666|S|4|41.92|0|4
A|CORT|20260122|11:15:37.988500|S|100|42.1|0|100
A|CORT|20260122|11:15:38.088964|S|62|42.05|0|62
A|CORT|20260122|11:57:23.981860|S|4|41.42|0|4
A|CORT|20260122|11:57:23.982026|S|63|41.42|0|63
A|CORT|20260122|12:04:34.127810|S|25|41.7|0|25
A|CORT|20260122|13:32:44.470984|S|100|41.8|0|100
A|CORT|20260122|13:51:30.841551|S|100|41.56|0|100
A|CORT|20260122|14:22:22.317309|S|100|41.72|0|100
A|CORT|20260122|15:05:43.302489|S|100|41.67|0|100
A|CORT|20260122|15:22:03.999743|S|100|41.63|0|100
A|CORT|20260122|15:37:09.136450|S|100|41.51|0|100
A|CORT|20260122|15:40:52.438024|S|200|41.53|0|200
A|CORT|20260122|15:40:52.438044|S|54|41.53|0|54
A|CORT|20260122|15:42:25.074284|S|13|41.47|0|13
A|CORT|20260122|15:45:30.830918|S|63|41.535|0|63
A|CORT|20260122|15:45:30.830961|S|37|41.535|0|37
A|CORT|20260122|15:47:32.964518|S|100|41.53|0|100
A|CORT|20260122|15:52:05.443966|S|100|41.495|0|100
A|CORT|20260122|15:53:27.773321|S|100|41.4|0|100
A|CORZ|20260122|09:50:14.486453|S|150|18.52|0|150
A|CORZ|20260122|09:53:55.520771|S|150|18.45|0|150
A|CORZ|20260122|10:38:43.613047|S|25|17.95|0|25
A|CORZ|20260122|10:38:43.613047|S|100|17.94|0|100
A|CORZ|20260122|10:38:43.613440|S|125|17.95|0|125
A|CORZ|20260122|10:38:43.613756|S|50|17.95|0|50
A|CORZ|20260122|13:46:37.800253|S|2|18.1|0|2
A|CORZ|20260122|15:40:14.362310|S|100|17.9|0|100
A|CORZ|20260122|15:54:57.932005|S|290|18.05|0|290
A|CORZ|20260122|15:58:44.083540|S|1|18.06|0|1
A|COSO|20260122|11:21:56.168535|S|1|23.99|0|1
A|COST|20260122|09:48:13.996169|S|40|979.53|0|40
A|COST|20260122|09:48:14.002109|S|40|979.53|0|40
A|COST|20260122|09:48:14.011953|S|40|979.53|0|40
A|COST|20260122|09:48:14.012099|S|40|979.53|0|40
A|COST|20260122|09:48:14.012254|S|40|979.53|0|40
A|COST|20260122|09:48:14.012401|S|34|979.53|0|34
A|COST|20260122|09:48:14.012451|S|6|979.53|0|6
A|COST|20260122|09:49:40.095716|S|2|980.49|0|2
A|COST|20260122|12:27:52.856003|S|1|972.13|0|1
A|COST|20260122|12:30:47.790181|S|2|971.98|0|2
A|COST|20260122|13:10:08.331953|S|13|973.51|0|13
A|COST|20260122|13:31:18.922164|S|1|972.9|0|1
A|COST|20260122|13:47:16.525110|S|1|973.24|0|1
A|COST|20260122|14:21:27.244022|S|100|974.995|0|100
A|COST|20260122|14:54:58.556746|S|1|975.04|0|1
A|COTY|20260122|10:06:21.596944|S|5|3.33|0|5
A|COTY|20260122|11:14:28.370303|S|539|3.33|0|539
A|COTY|20260122|11:35:31.675176|S|12|3.32|0|12
A|COTY|20260122|12:25:44.275187|S|100|3.305|0|100
A|COTY|20260122|13:09:01.411922|S|3|3.31|0|3
A|COTY|20260122|14:31:14.603069|S|602|3.31|0|602
A|COTY|20260122|15:02:20.303737|S|800|3.29|0|800
A|COTY|20260122|15:46:13.779652|S|1500|3.295|0|1500
A|COTY|20260122|15:46:24.119641|S|700|3.295|0|700
A|COTY|20260122|15:46:24.124712|S|700|3.3|0|700
A|COTY|20260122|15:54:42.015106|S|100|3.295|0|100
A|COTY|20260122|15:59:19.303963|S|100|3.295|0|100
A|COTY|20260122|15:59:43.544957|S|100|3.295|0|100
A|COTY|20260122|15:59:44.297515|S|100|3.295|0|100
A|COWG|20260122|11:30:23.958751|S|138|36.27|0|138
A|COWG|20260122|12:18:27.822969|S|400|36.24|0|400
A|COWG|20260122|13:03:15.805646|S|961|36.27|0|961
A|COWG|20260122|13:03:15.828375|S|39|36.27|0|39
A|COWG|20260122|15:11:00.367147|S|174|36.21|0|174
A|COWG|20260122|15:12:38.262983|S|200|36.21|0|200
A|COWG|20260122|15:21:27.976873|S|174|36.23|0|174
A|COWG|20260122|15:21:27.977397|S|500|36.23|0|500
A|COWG|20260122|15:32:18.560110|S|100|36.19|0|100
A|COWG|20260122|15:33:06.105271|S|1010|36.19|0|1010
A|COWG|20260122|15:38:44.722467|S|184|36.17|0|184
A|COWG|20260122|15:38:44.722556|S|186|36.17|0|186
A|COWG|20260122|15:38:44.722630|S|132|36.17|0|132
A|COWG|20260122|15:39:11.866666|S|184|36.17|0|184
A|COWG|20260122|15:41:50.543982|S|860|36.17|0|860
A|COWG|20260122|15:44:07.576722|S|300|36.19|0|300
A|COWG|20260122|15:49:05.477721|S|160|36.19|0|160
A|COWG|20260122|15:49:05.477828|S|800|36.19|0|800
A|COWG|20260122|15:56:01.678422|S|178|36.21|0|178
A|COWG|20260122|15:56:01.678437|S|423|36.21|0|423
A|COWG|20260122|15:56:01.678478|S|178|36.21|0|178
A|COWG|20260122|15:56:01.678557|S|221|36.21|0|221
A|COWZ|20260122|09:45:15.795499|S|100|62.19|0|100
A|COWZ|20260122|11:42:58.803663|S|150|62.285|0|150
A|COWZ|20260122|14:33:35.577199|S|5|62.185|0|5
A|COWZ|20260122|15:10:09.680224|S|190|62.065|0|190
A|COWZ|20260122|15:15:12.583361|S|81|62.1|0|81
A|COWZ|20260122|15:18:51.506986|S|104|62.085|0|104
A|COWZ|20260122|15:25:27.630063|S|250|62.045|0|250
A|COWZ|20260122|15:40:42.023067|S|100|62.035|0|100
A|COWZ|20260122|15:42:10.776817|S|235|62.025|0|235
A|COWZ|20260122|15:47:43.914085|S|100|62.045|0|100
A|COWZ|20260122|15:49:20.117102|S|100|62.055|0|100
A|COWZ|20260122|15:50:29.480732|S|100|62.095|0|100
A|COWZ|20260122|15:55:08.490268|S|100|62.105|0|100
A|COYA|20260122|15:53:49.315836|S|71|4.7|0|71
A|COYY|20260122|10:48:56.224002|S|30|7.01|0|30
A|CP|20260122|10:49:43.153251|S|95|72.92|0|95
A|CP|20260122|10:53:25.962835|S|105|72.87|0|105
A|CP|20260122|12:14:57.668225|S|100|72.37|0|100
A|CP|20260122|12:33:10.972858|S|110|72.64|0|110
A|CP|20260122|13:05:46.909263|S|98|72.52|0|98
A|CP|20260122|14:50:38.559729|S|1|72.34|0|1
A|CP|20260122|14:51:05.635187|S|1|72.34|0|1
A|CP|20260122|14:51:39.407607|S|1|72.34|0|1
A|CP|20260122|15:08:09.593278|S|100|72.32|0|100
A|CP|20260122|15:55:50.450915|S|200|72.4|0|200
A|CPA|20260122|10:51:29.786753|S|100|136.25|0|100
A|CPA|20260122|11:37:54.356563|S|100|134.14|0|100
A|CPAY|20260122|12:22:42.645808|S|4|324.37|0|4
A|CPAY|20260122|12:30:46.249705|S|4|324.83|0|4
A|CPAY|20260122|14:12:26.014629|S|100|325.36|0|100
A|CPAY|20260122|14:45:05.817814|S|80|325.24|0|80
A|CPAY|20260122|14:59:50.496257|S|40|325.24|0|40
A|CPB|20260122|09:30:20.031977|S|1|26.21|0|1
A|CPB|20260122|11:07:26.816852|S|100|26.74|0|100
A|CPB|20260122|11:35:01.282937|S|100|26.69|0|100
A|CPB|20260122|12:04:03.705369|S|369|26.67|0|369
A|CPB|20260122|13:53:40.979068|S|100|26.57|0|100
A|CPB|20260122|14:36:04.584934|S|100|26.55|0|100
A|CPB|20260122|14:41:01.838271|S|100|26.56|0|100
A|CPB|20260122|15:46:19.293460|S|100|26.58|0|100
A|CPB|20260122|15:47:00.045574|S|34|26.57|0|34
A|CPB|20260122|15:47:00.045683|S|4|26.57|0|4
A|CPB|20260122|15:47:36.930241|S|100|26.56|0|100
A|CPB|20260122|15:50:00.008355|S|170|26.54|0|170
A|CPB|20260122|15:50:00.008355|S|100|26.54|0|100
A|CPB|20260122|15:51:52.143742|S|100|26.56|0|100
A|CPB|20260122|15:54:10.012454|S|49|26.55|0|49
A|CPB|20260122|15:54:10.012469|S|50|26.55|0|50
A|CPB|20260122|15:54:10.270397|S|44|26.53|0|44
A|CPB|20260122|15:54:10.271032|S|53|26.53|0|53
A|CPB|20260122|15:56:31.612124|S|29|26.56|0|29
A|CPB|20260122|15:56:31.612141|S|71|26.56|0|71
A|CPB|20260122|15:56:36.614706|S|100|26.55|0|100
A|CPB|20260122|15:57:42.502215|S|19|26.55|0|19
A|CPB|20260122|15:58:28.996397|S|100|26.55|0|100
A|CPER|20260122|10:06:38.464997|S|100|35.31|0|100
A|CPER|20260122|12:00:49.615686|S|100|35.46|0|100
A|CPER|20260122|12:16:11.442818|S|100|35.44|0|100
A|CPER|20260122|12:16:41.135981|S|100|35.43|0|100
A|CPER|20260122|12:25:04.253129|S|100|35.49|0|100
A|CPER|20260122|12:42:56.510912|S|38|35.53|0|38
A|CPER|20260122|12:42:56.511075|S|7|35.53|0|7
A|CPER|20260122|12:49:53.443693|S|4|35.55|0|4
A|CPER|20260122|12:49:53.443742|S|35|35.55|0|35
A|CPER|20260122|12:51:37.423233|S|100|35.54|0|100
A|CPER|20260122|12:51:37.423266|S|53|35.54|0|53
A|CPER|20260122|14:41:34.236510|S|100|35.68|0|100
A|CPER|20260122|14:41:34.247373|S|100|35.69|0|100
A|CPF|20260122|10:38:09.494785|S|1|33.3|0|1
A|CPF|20260122|13:51:25.175838|S|66|33.17|0|66
A|CPF|20260122|14:00:25.177083|S|63|33.17|0|63
A|CPF|20260122|15:55:26.208669|S|64|32.87|0|64
A|CPHI|20260122|09:30:00.063213|S|5|1.23|53190|4
A|CPHI|20260122|12:12:10.684576|S|40|1.23|0|40
A|CPHI|20260122|13:00:11.981583|S|40|1.22|0|40
A|CPHI|20260122|15:59:00.061838|S|12|1.22|0|12
A|CPK|20260122|11:03:31.083189|S|11|125.32|0|11
A|CPK|20260122|11:54:24.865241|S|100|125.72|0|100
A|CPK|20260122|11:54:24.866823|S|43|125.795|0|43
A|CPK|20260122|12:18:06.108161|S|1|125.9|0|1
A|CPNG|20260122|09:55:12.457892|S|100|20.57|0|100
A|CPNG|20260122|10:09:19.529741|S|100|20.48|0|100
A|CPNG|20260122|10:26:10.437433|S|1|20.37|0|1
A|CPNG|20260122|10:26:10.437433|S|69|20.37|0|69
A|CPNG|20260122|10:26:10.474934|S|100|20.355|0|100
A|CPNG|20260122|10:34:07.888073|S|200|20.375|0|200
A|CPNG|20260122|10:35:00.629474|S|631|20.38|0|631
A|CPNG|20260122|10:52:18.690005|S|312|20.27|0|312
A|CPNG|20260122|10:54:56.542607|S|200|20.265|0|200
A|CPNG|20260122|11:08:32.761997|S|572|20.27|0|572
A|CPNG|20260122|12:22:22.205181|S|1|20.3|0|1
A|CPNG|20260122|13:34:57.169547|S|5|20.21|0|5
A|CPNG|20260122|13:41:18.959264|S|1|20.16|0|1
A|CPNG|20260122|14:07:25.065112|S|5|20.045|0|5
A|CPNG|20260122|14:21:09.637498|S|100|20.02|0|100
A|CPNG|20260122|14:54:25.769602|S|19|20.105|0|19
A|CPNG|20260122|14:56:06.330676|S|200|20.105|0|200
A|CPNG|20260122|15:42:08.706698|S|200|19.945|0|200
A|CPNG|20260122|15:43:29.003004|S|10|20|0|10
A|CPNG|20260122|15:48:35.465647|S|267|19.9|0|267
A|CPNG|20260122|15:55:29.016333|S|100|19.945|0|100
A|CPNG|20260122|15:55:30.284617|S|500|19.945|0|500
A|CPNG|20260122|15:55:31.402934|S|100|19.945|0|100
A|CPNG|20260122|15:55:47.392085|S|400|19.935|0|400
A|CPNG|20260122|15:56:31.075387|S|100|19.945|0|100
A|CPNG|20260122|15:56:32.749373|S|400|19.945|0|400
A|CPNG|20260122|15:56:32.754926|S|600|19.945|0|600
A|CPNG|20260122|15:56:47.004586|S|100|19.945|0|100
A|CPNG|20260122|15:57:12.364928|S|30|19.95|0|30
A|CPNG|20260122|15:57:29.295786|S|400|19.975|0|400
A|CPNG|20260122|15:57:29.341288|S|100|19.975|0|100
A|CPNG|20260122|15:58:24.343645|S|400|19.995|0|400
A|CPNG|20260122|15:58:24.343746|S|100|19.995|0|100
A|CPRI|20260122|10:52:21.114310|S|237|25.62|0|237
A|CPRI|20260122|10:54:54.856797|S|9|25.6|0|9
A|CPRI|20260122|10:55:31.321822|S|10|25.61|0|10
A|CPRI|20260122|11:50:28.036323|S|17|25.75|0|17
A|CPRI|20260122|11:59:37.967011|S|9|25.75|0|9
A|CPRI|20260122|12:00:58.800437|S|15|25.79|0|15
A|CPRI|20260122|12:14:02.040454|S|16|25.64|0|16
A|CPRI|20260122|13:20:05.723124|S|18|25.61|0|18
A|CPRI|20260122|13:21:22.503261|S|72|25.55|0|72
A|CPRI|20260122|13:52:04.791018|S|7|25.51|0|7
A|CPRI|20260122|13:52:04.791018|S|10|25.51|0|10
A|CPRI|20260122|14:14:03.611844|S|152|25.53|0|152
A|CPRI|20260122|14:17:58.570913|S|2|25.43|0|2
A|CPRI|20260122|14:17:58.570923|S|103|25.43|0|103
A|CPRI|20260122|15:57:22.838903|S|100|25.21|0|100
A|CPRT|20260122|09:43:18.714632|S|200|41.58|0|200
A|CPRT|20260122|09:43:53.546217|S|150|41.54|0|150
A|CPRT|20260122|09:49:24.116988|S|150|41.64|0|150
A|CPRT|20260122|09:49:24.511795|S|340|41.75|0|340
A|CPRT|20260122|09:49:24.516571|S|200|41.76|0|200
A|CPRT|20260122|10:40:25.383776|S|10|41.57|0|10
A|CPRT|20260122|10:41:43.201760|S|100|41.56|0|100
A|CPRT|20260122|10:53:05.945083|S|80|41.44|0|80
A|CPRT|20260122|10:53:32.084476|S|100|41.48|0|100
A|CPRT|20260122|14:52:22.370677|S|24|41.51|0|24
A|CPRT|20260122|15:28:45.272102|S|100|41.33|0|100
A|CPRT|20260122|15:44:48.481931|S|80|41.24|0|80
A|CPRT|20260122|15:54:40.096177|S|80|41.21|0|80
A|CPRT|20260122|15:56:27.092707|S|80|41.3|0|80
A|CPRT|20260122|15:58:38.734606|S|300|41.27|0|300
A|CPSH|20260122|11:50:16.031154|S|20|5.66|0|20
A|CPSH|20260122|15:15:10.188430|S|20|5.72|0|20
A|CPSL|20260122|14:03:45.130519|S|100|27.33|0|100
A|CPSL|20260122|14:51:09.045406|S|100|27.33|0|100
A|CPT|20260122|11:20:42.551533|S|15|108.34|0|15
A|CPT|20260122|12:03:28.777704|S|5|107.54|0|5
A|CPT|20260122|12:09:10.414491|S|15|107.56|0|15
A|CPT|20260122|13:38:20.979800|S|1|107.35|0|1
A|CPT|20260122|15:01:49.282802|S|1|106.74|0|1
A|CPT|20260122|15:01:49.282802|S|1|106.74|0|1
A|CPT|20260122|15:02:20.564072|S|3|106.74|0|3
A|CQQQ|20260122|12:08:37.342903|S|200|57.69|0|200
A|CQQQ|20260122|13:03:01.281514|S|1|57.705|0|1
A|CQQQ|20260122|14:32:43.491068|S|121|57.57|0|121
A|CQQQ|20260122|15:52:20.403263|S|100|57.38|0|100
A|CR|20260122|10:45:02.511720|S|66|208.86|0|66
A|CR|20260122|11:17:18.181503|S|103|209.59|0|103
A|CR|20260122|14:37:49.918737|S|39|209.95|0|39
A|CR|20260122|14:37:49.918754|S|158|209.95|0|158
A|CRAI|20260122|09:52:09.344582|S|28|215.05|0|28
A|CRAK|20260122|10:35:55.510635|S|100|41.05|0|100
A|CRANU|20260122|13:33:46.668189|S|100|10.19|0|100
A|CRBG|20260122|09:34:02.523905|S|3|30.37|0|3
A|CRBG|20260122|10:29:39.706137|S|200|30.5|0|200
A|CRBG|20260122|11:06:53.879765|S|100|30.63|0|100
A|CRBG|20260122|12:13:25.228651|S|100|30.63|0|100
A|CRBG|20260122|13:18:21.297878|S|94|30.5|0|94
A|CRBG|20260122|13:18:21.297878|S|100|30.5|0|100
A|CRBG|20260122|13:18:21.297907|S|6|30.5|0|6
A|CRBG|20260122|13:19:53.982049|S|39|30.495|0|39
A|CRBG|20260122|13:34:36.952303|S|23|30.48|0|23
A|CRBG|20260122|13:34:42.847935|S|200|30.47|0|200
A|CRBG|20260122|13:46:35.412567|S|100|30.54|0|100
A|CRBG|20260122|13:46:35.412577|S|100|30.54|0|100
A|CRBG|20260122|13:46:35.412653|S|100|30.54|0|100
A|CRBG|20260122|13:46:35.412878|S|100|30.54|0|100
A|CRBG|20260122|13:46:35.413033|S|100|30.54|0|100
A|CRBG|20260122|14:18:44.232138|S|100|30.53|0|100
A|CRBG|20260122|14:30:37.119629|S|12|30.52|0|12
A|CRBG|20260122|14:30:37.119816|S|88|30.52|0|88
A|CRBG|20260122|14:30:37.119817|S|100|30.52|0|100
A|CRBG|20260122|15:23:16.752658|S|94|30.49|0|94
A|CRBG|20260122|15:57:10.293936|S|8|30.495|0|8
A|CRBG|20260122|15:59:31.541241|S|100|30.59|0|100
A|CRBG|20260122|15:59:31.541256|S|40|30.59|0|40
A|CRBG|20260122|15:59:31.541463|S|60|30.59|0|60
A|CRBP|20260122|09:52:02.545899|S|10|8.85|0|10
A|CRBP|20260122|15:39:24.172507|S|5|8.84|0|5
A|CRBP|20260122|15:41:36.558480|S|48|8.84|0|48
A|CRBP|20260122|15:49:44.434980|S|93|8.91|0|93
A|CRBU|20260122|10:41:17.040475|S|100|1.59|0|100
A|CRBU|20260122|15:57:35.529000|S|200|1.625|0|200
A|CRC|20260122|10:43:41.003153|S|1|49.07|0|1
A|CRC|20260122|10:52:17.476948|S|1|49.26|0|1
A|CRC|20260122|12:18:37.856048|S|100|49.59|0|100
A|CRC|20260122|13:16:22.946292|S|1|49.1|0|1
A|CRC|20260122|14:22:43.278803|S|12|49.29|0|12
A|CRC|20260122|15:42:05.611478|S|25|49.59|0|25
A|CRC|20260122|15:47:34.346524|S|18|49.53|0|18
A|CRC|20260122|15:47:36.024332|S|134|49.52|0|134
A|CRC|20260122|15:47:36.024384|S|25|49.52|0|25
A|CRC|20260122|15:47:48.876679|S|50|49.46|0|50
A|CRC|20260122|15:52:57.097164|S|109|49.58|0|109
A|CRC|20260122|15:54:11.690348|S|73|49.56|0|73
A|CRC|20260122|15:54:11.690366|S|127|49.56|0|127
A|CRCA|20260122|09:44:29.578887|S|100|3.28|0|100
A|CRCA|20260122|11:14:32.434135|S|700|3.205|0|700
A|CRCA|20260122|11:17:18.571696|S|76|3.19|0|76
A|CRCA|20260122|12:20:19.825004|S|100|3.21|0|100
A|CRCA|20260122|13:35:46.810835|S|100|3.17|0|100
A|CRCA|20260122|13:37:20.981965|S|200|3.17|0|200
A|CRCA|20260122|14:00:32.628300|S|3700|3.145|0|3700
A|CRCG|20260122|11:03:05.949137|S|300|2.08|0|300
A|CRCG|20260122|12:28:29.607047|S|300|2.06|0|300
A|CRCG|20260122|12:43:39.689624|S|300|2.07|0|300
A|CRCG|20260122|15:27:56.048846|S|116|2.005|0|116
A|CRCL|20260122|09:30:04.363626|S|100|73.41|0|100
A|CRCL|20260122|09:30:04.363677|S|4|73.4|0|4
A|CRCL|20260122|09:30:04.363692|S|4|73.4|0|4
A|CRCL|20260122|09:33:40.444939|S|200|73.1|0|200
A|CRCL|20260122|09:33:40.444976|S|200|73.1|0|200
A|CRCL|20260122|09:42:41.979119|S|100|73|0|100
A|CRCL|20260122|09:43:18.706611|S|100|72.98|0|100
A|CRCL|20260122|09:45:47.920101|S|200|72.7|0|200
A|CRCL|20260122|09:45:49.140931|S|100|72.73|0|100
A|CRCL|20260122|09:46:49.461418|S|100|72.52|0|100
A|CRCL|20260122|09:54:44.588508|S|100|73.03|0|100
A|CRCL|20260122|09:59:52.828174|S|100|72.2|0|100
A|CRCL|20260122|10:04:42.407402|S|100|72|0|100
A|CRCL|20260122|10:08:11.393043|S|20|71.99|0|20
A|CRCL|20260122|10:15:36.690372|S|50|72.26|0|50
A|CRCL|20260122|10:30:57.690616|S|100|71.94|0|100
A|CRCL|20260122|10:31:11.162229|S|74|72|0|74
A|CRCL|20260122|10:31:11.162274|S|26|72|0|26
A|CRCL|20260122|10:34:53.668174|S|100|71.78|0|100
A|CRCL|20260122|10:35:59.103018|S|5|71.83|0|5
A|CRCL|20260122|10:42:45.009428|S|100|71.955|0|100
A|CRCL|20260122|10:42:45.010048|S|20|71.955|0|20
A|CRCL|20260122|10:56:16.316505|S|75|71.85|0|75
A|CRCL|20260122|10:56:31.603777|S|100|71.82|0|100
A|CRCL|20260122|11:09:16.444294|S|100|72.085|0|100
A|CRCL|20260122|11:25:49.106154|S|100|72.08|0|100
A|CRCL|20260122|11:31:56.627957|S|100|72.16|0|100
A|CRCL|20260122|11:36:23.284220|S|42|71.92|0|42
A|CRCL|20260122|11:36:23.284373|S|58|71.92|0|58
A|CRCL|20260122|11:37:04.836591|S|100|71.96|0|100
A|CRCL|20260122|11:39:59.814314|S|100|72.185|0|100
A|CRCL|20260122|11:40:01.624817|S|100|72.15|0|100
A|CRCL|20260122|11:40:01.626360|S|10|72.13|0|10
A|CRCL|20260122|11:51:26.619304|S|100|72.24|0|100
A|CRCL|20260122|12:10:33.206249|S|100|72.46|0|100
A|CRCL|20260122|12:12:38.267524|S|55|72.3|0|55
A|CRCL|20260122|12:42:50.006291|S|1|72.12|0|1
A|CRCL|20260122|12:42:50.006553|S|7|72.12|0|7
A|CRCL|20260122|12:42:50.007019|S|92|72.12|0|92
A|CRCL|20260122|12:55:44.456923|S|30|72.08|0|30
A|CRCL|20260122|13:30:08.343020|S|100|71.94|0|100
A|CRCL|20260122|13:32:23.646692|S|100|71.87|0|100
A|CRCL|20260122|13:35:49.932708|S|100|71.72|0|100
A|CRCL|20260122|13:46:11.385335|S|5|71.53|0|5
A|CRCL|20260122|14:27:36.579613|S|100|71.25|0|100
A|CRCL|20260122|14:30:58.731341|S|19|71.43|0|19
A|CRCL|20260122|15:26:03.317548|S|200|71|0|200
A|CRCL|20260122|15:26:03.317549|S|38|71|0|38
A|CRCL|20260122|15:26:03.319435|S|153|71|0|153
A|CRCL|20260122|15:26:10.280104|S|100|70.98|0|100
A|CRCL|20260122|15:31:42.166213|S|20|70.93|0|20
A|CRCL|20260122|15:31:42.166213|S|100|70.93|0|100
A|CRCL|20260122|15:50:00.803295|S|3|71.12|0|3
A|CRCL|20260122|15:50:00.803323|S|97|71.12|0|97
A|CRCL|20260122|15:51:15.206550|S|4|70.81|0|4
A|CRCL|20260122|15:55:50.071565|S|100|70.97|0|100
A|CRCL|20260122|15:56:54.253854|S|100|71.04|0|100
A|CRCL|20260122|15:56:54.253855|S|50|71.05|0|50
A|CRCT|20260122|10:56:45.652687|S|32|4.38|0|32
A|CRCT|20260122|11:29:02.101890|S|126|4.385|0|126
A|CRCT|20260122|14:37:18.746506|S|148|4.35|0|148
A|CRDL|20260122|11:56:34.789164|S|10|1.04|0|10
A|CRDL|20260122|12:02:03.922884|S|100|1.04|0|100
A|CRDO|20260122|09:30:01.828456|E|70|142.865|0|70
A|CRDO|20260122|09:30:01.831132|E|20|142.865|0|20
A|CRDO|20260122|09:31:10.361532|S|100|142.91|0|100
A|CRDO|20260122|09:37:15.507763|S|8|140.89|0|8
A|CRDO|20260122|09:37:15.507764|S|92|140.89|0|92
A|CRDO|20260122|10:04:38.844179|S|8|134.625|0|8
A|CRDO|20260122|10:04:38.844198|S|92|134.625|0|92
A|CRDO|20260122|10:24:17.295796|S|100|133.73|0|100
A|CRDO|20260122|10:24:17.297948|S|100|133.73|0|100
A|CRDO|20260122|10:26:38.244677|S|100|134.175|0|100
A|CRDO|20260122|10:36:17.571374|S|60|134.1|0|60
A|CRDO|20260122|10:36:17.571444|S|20|134.11|0|20
A|CRDO|20260122|10:36:17.571444|S|40|134.1|0|40
A|CRDO|20260122|10:36:17.571458|S|40|134.11|0|40
A|CRDO|20260122|10:38:45.267211|S|70|134.11|0|70
A|CRDO|20260122|10:43:27.838757|E|43|134.3|0|43
A|CRDO|20260122|10:43:27.838757|E|51|134.31|0|51
A|CRDO|20260122|10:43:27.840310|E|64|134.31|0|64
A|CRDO|20260122|10:43:31.788038|S|3|134.41|0|3
A|CRDO|20260122|10:45:03.719493|E|22|134.3|0|22
A|CRDO|20260122|10:45:03.720290|E|112|134.31|0|112
A|CRDO|20260122|10:45:04.758247|E|24|134.3|0|24
A|CRDO|20260122|10:51:45.241910|E|1|134.58|0|1
A|CRDO|20260122|10:51:45.254261|S|19|134.67|0|19
A|CRDO|20260122|10:52:42.867136|S|100|134.79|0|100
A|CRDO|20260122|11:23:14.489355|S|150|134.74|0|150
A|CRDO|20260122|11:31:27.945887|S|50|135.1|0|50
A|CRDO|20260122|11:35:16.070337|S|1|135.825|0|1
A|CRDO|20260122|11:48:03.245591|S|300|135.56|0|300
A|CRDO|20260122|12:25:14.172198|S|7|136.19|0|7
A|CRDO|20260122|12:40:03.109729|S|7|136.44|0|7
A|CRDO|20260122|12:40:03.109769|S|43|136.44|0|43
A|CRDO|20260122|12:44:13.175183|S|10|136.14|0|10
A|CRDO|20260122|12:57:57.482141|E|3|137.43|0|3
A|CRDO|20260122|13:03:01.502734|E|32|137.29|0|32
A|CRDO|20260122|13:26:58.543188|S|88|136.93|0|88
A|CRDO|20260122|14:18:25.553769|S|50|138.45|0|50
A|CRDO|20260122|15:34:44.024305|S|300|136.17|0|300
A|CRDO|20260122|15:53:30.001613|S|100|135.35|0|100
A|CRDO|20260122|15:56:12.839958|S|20|134.79|0|20
A|CRESY|20260122|12:56:45.706967|S|150|12.73|0|150
A|CRESY|20260122|15:25:03.902623|S|3|12.74|0|3
A|CRESY|20260122|15:51:37.454396|S|4|12.7|0|4
A|CRF|20260122|09:30:00.070119|E|32735|7.99|65265|646
A|CRF|20260122|09:30:00.070119|S|32735|7.99|65265|25179
A|CRF|20260122|09:43:17.602260|S|100|7.99|0|100
A|CRF|20260122|09:43:17.602260|S|200|7.99|0|200
A|CRF|20260122|10:23:10.282495|S|105|7.99|0|105
A|CRF|20260122|10:23:10.282496|S|154|7.99|0|154
A|CRF|20260122|10:23:10.282496|S|100|7.99|0|100
A|CRF|20260122|10:23:10.282496|S|300|7.99|0|300
A|CRF|20260122|10:23:10.282498|S|197|7.99|0|197
A|CRF|20260122|10:23:10.282499|S|100|7.99|0|100
A|CRF|20260122|10:23:10.282499|S|130|7.99|0|130
A|CRF|20260122|10:23:10.283495|S|100|7.99|0|100
A|CRF|20260122|10:23:10.283495|S|100|7.99|0|100
A|CRF|20260122|10:52:38.459822|S|426|7.985|0|426
A|CRF|20260122|10:52:38.462382|S|471|7.985|0|471
A|CRF|20260122|10:52:38.470345|S|40|7.98|0|40
A|CRF|20260122|10:52:38.470346|S|100|7.98|0|100
A|CRF|20260122|11:29:29.877591|S|172|7.975|0|172
A|CRF|20260122|12:34:10.991729|S|100|7.98|0|100
A|CRF|20260122|12:34:10.991729|S|5645|7.98|0|5645
A|CRF|20260122|12:34:10.991732|S|100|7.98|0|100
A|CRF|20260122|12:34:35.579785|S|100|7.98|0|100
A|CRF|20260122|12:40:17.161824|S|100|7.98|0|100
A|CRF|20260122|13:08:45.289792|S|100|7.99|0|100
A|CRF|20260122|13:24:49.537073|S|100|7.995|0|100
A|CRF|20260122|15:00:24.773726|S|2|7.99|0|2
A|CRF|20260122|15:00:24.773727|S|700|7.99|0|700
A|CRF|20260122|15:00:24.773757|S|200|7.99|0|200
A|CRF|20260122|15:19:05.056317|S|23|7.98|0|23
A|CRF|20260122|15:19:05.056317|S|100|7.98|0|100
A|CRF|20260122|15:19:05.056317|S|300|7.98|0|300
A|CRF|20260122|15:19:05.056477|S|300|7.98|0|300
A|CRF|20260122|15:19:05.056621|S|100|7.98|0|100
A|CRF|20260122|15:24:11.715504|E|918|7.975|0|918
A|CRF|20260122|15:42:25.009637|S|100|7.975|0|100
A|CRF|20260122|15:50:23.212422|S|1012|7.975|0|1012
A|CRF|20260122|15:50:23.223979|S|334|7.97|0|334
A|CRF|20260122|15:50:23.223979|S|500|7.97|0|500
A|CRF|20260122|15:50:23.223980|S|400|7.97|0|400
A|CRF|20260122|15:50:23.224671|S|400|7.97|0|400
A|CRF|20260122|15:50:23.237041|S|300|7.97|0|300
A|CRF|20260122|15:53:42.614187|S|200|7.96|0|200
A|CRF|20260122|15:53:42.614188|S|6|7.96|0|6
A|CRF|20260122|15:53:42.614188|S|1|7.96|0|1
A|CRF|20260122|15:53:42.614188|S|318|7.96|0|318
A|CRF|20260122|15:53:42.614188|S|500|7.96|0|500
A|CRF|20260122|15:53:42.614191|S|200|7.96|0|200
A|CRF|20260122|15:53:42.614191|S|100|7.96|0|100
A|CRF|20260122|15:53:42.614828|S|200|7.96|0|200
A|CRF|20260122|16:00:00.078467|S|10691|7.96|93823|1100
A|CRF|20260122|16:00:00.078467|E|10691|7.96|93823|79
A|CRGO|20260122|10:00:38.633841|S|100|2.51|0|100
A|CRGY|20260122|10:37:39.679571|S|1|8.65|0|1
A|CRGY|20260122|12:08:29.008826|S|300|8.55|0|300
A|CRGY|20260122|12:08:29.009810|S|300|8.55|0|300
A|CRGY|20260122|12:08:29.009915|S|250|8.55|0|250
A|CRGY|20260122|12:08:29.269195|S|300|8.555|0|300
A|CRGY|20260122|12:48:13.598960|S|1|8.54|0|1
A|CRGY|20260122|12:52:19.558915|S|1|8.49|0|1
A|CRGY|20260122|12:55:01.287119|S|291|8.43|0|291
A|CRGY|20260122|13:00:31.652955|S|270|8.43|0|270
A|CRGY|20260122|13:27:53.155192|S|3|8.41|0|3
A|CRGY|20260122|13:27:53.155220|S|1|8.41|0|1
A|CRGY|20260122|13:40:26.041619|S|1|8.41|0|1
A|CRH|20260122|09:57:05.899660|S|5|122.24|0|5
A|CRH|20260122|09:57:05.911894|S|100|122.22|0|100
A|CRH|20260122|09:58:52.902522|S|25|122.42|0|25
A|CRH|20260122|10:25:05.625140|S|6|122.35|0|6
A|CRH|20260122|10:43:45.646257|S|5|122.47|0|5
A|CRH|20260122|10:55:23.149965|S|1|122.62|0|1
A|CRH|20260122|10:57:36.936176|S|13|122.59|0|13
A|CRH|20260122|11:44:06.752220|S|100|123.11|0|100
A|CRH|20260122|12:37:56.204253|S|18|123.64|0|18
A|CRH|20260122|12:57:55.236030|S|100|123.86|0|100
A|CRH|20260122|13:36:54.557351|S|12|123.87|0|12
A|CRH|20260122|14:35:37.935199|S|100|124.14|0|100
A|CRH|20260122|14:35:37.945164|S|100|124.14|0|100
A|CRH|20260122|14:36:01.599487|S|63|124.23|0|63
A|CRH|20260122|14:37:01.663091|S|12|124.18|0|12
A|CRH|20260122|14:38:26.741336|S|1|124.24|0|1
A|CRH|20260122|14:42:10.738517|S|100|124.08|0|100
A|CRH|20260122|15:52:56.024618|S|10|124.39|0|10
A|CRH|20260122|15:55:04.077163|S|200|124.46|0|200
A|CRH|20260122|15:55:04.077177|S|83|124.46|0|83
A|CRH|20260122|15:55:05.115518|S|17|124.42|0|17
A|CRH|20260122|15:55:20.807681|S|100|124.43|0|100
A|CRH|20260122|15:55:20.807759|S|63|124.46|0|63
A|CRH|20260122|15:55:20.807812|S|37|124.46|0|37
A|CRI|20260122|09:30:02.013164|S|13|38.71|0|13
A|CRI|20260122|09:32:41.336504|S|25|39.06|0|25
A|CRI|20260122|09:32:41.336678|S|18|39.06|0|18
A|CRI|20260122|09:32:41.336782|S|25|39.06|0|25
A|CRI|20260122|09:39:05.263216|S|30|39.27|0|30
A|CRI|20260122|09:39:05.263299|S|30|39.23|0|30
A|CRI|20260122|09:55:09.602314|S|25|38.85|0|25
A|CRI|20260122|10:50:07.281901|S|8|38.4|0|8
A|CRI|20260122|10:50:07.281902|S|18|38.4|0|18
A|CRI|20260122|10:53:08.549025|S|100|38.45|0|100
A|CRI|20260122|10:53:08.549060|S|100|38.45|0|100
A|CRI|20260122|10:53:08.549092|S|3|38.45|0|3
A|CRI|20260122|10:53:23.164778|S|100|38.49|0|100
A|CRI|20260122|10:56:41.111817|S|29|38.52|0|29
A|CRI|20260122|10:56:41.111818|S|5|38.52|0|5
A|CRI|20260122|11:14:23.472390|S|1|38.61|0|1
A|CRI|20260122|11:22:08.634283|S|20|38.67|0|20
A|CRI|20260122|12:07:32.872909|S|120|38.32|0|120
A|CRI|20260122|12:12:11.364243|S|56|38.36|0|56
A|CRI|20260122|12:12:11.364300|S|4|38.36|0|4
A|CRI|20260122|12:31:14.484973|S|30|38.25|0|30
A|CRI|20260122|12:31:14.484973|S|2|38.24|0|2
A|CRI|20260122|14:30:34.533163|S|25|37.97|0|25
A|CRI|20260122|15:18:19.782984|S|150|37.735|0|150
A|CRI|20260122|15:18:19.790543|S|30|37.74|0|30
A|CRI|20260122|15:31:55.299184|S|60|37.91|0|60
A|CRI|20260122|15:56:47.394712|S|200|37.86|0|200
A|CRI|20260122|15:56:49.560820|S|91|37.86|0|91
A|CRI|20260122|15:57:08.067451|S|8|37.84|0|8
A|CRI|20260122|15:59:34.588815|S|100|37.79|0|100
A|CRK|20260122|09:33:01.286059|S|150|24.31|0|150
A|CRK|20260122|10:06:59.861689|S|100|23.7|0|100
A|CRK|20260122|11:14:44.592560|S|25|24.105|0|25
A|CRK|20260122|12:23:23.080527|S|160|23.865|0|160
A|CRK|20260122|12:50:13.277534|S|22|23.74|0|22
A|CRK|20260122|12:50:22.689213|S|52|23.73|0|52
A|CRK|20260122|12:51:58.206555|S|31|23.66|0|31
A|CRK|20260122|13:16:29.662744|S|31|23.65|0|31
A|CRK|20260122|13:17:45.943043|S|6|23.58|0|6
A|CRK|20260122|13:25:31.200474|S|150|23.475|0|150
A|CRK|20260122|13:26:39.304171|S|116|23.41|0|116
A|CRK|20260122|13:26:39.304187|S|72|23.41|0|72
A|CRK|20260122|13:35:26.026057|S|85|23.47|0|85
A|CRK|20260122|13:39:11.504931|S|47|23.45|0|47
A|CRK|20260122|13:41:49.478669|S|2|23.46|0|2
A|CRK|20260122|13:45:35.432135|S|2|23.41|0|2
A|CRK|20260122|13:45:35.432136|S|2|23.41|0|2
A|CRK|20260122|13:49:44.704536|S|3|23.46|0|3
A|CRK|20260122|14:07:00.838407|S|3|23.83|0|3
A|CRK|20260122|14:08:29.685227|S|2|23.88|0|2
A|CRK|20260122|14:09:52.045381|S|100|23.96|0|100
A|CRK|20260122|14:11:11.021223|S|2|23.94|0|2
A|CRK|20260122|14:11:31.144196|S|100|23.94|0|100
A|CRK|20260122|14:11:38.578322|S|2|23.95|0|2
A|CRK|20260122|14:29:23.434483|S|52|24.05|0|52
A|CRK|20260122|15:42:00.250221|S|100|24.43|0|100
A|CRK|20260122|15:46:10.538600|S|7|24.38|0|7
A|CRK|20260122|15:48:58.000197|S|100|24.43|0|100
A|CRK|20260122|15:51:10.195901|S|58|24.51|0|58
A|CRK|20260122|15:51:18.583411|S|18|24.53|0|18
A|CRK|20260122|15:51:20.097768|S|100|24.55|0|100
A|CRK|20260122|15:55:04.051826|S|200|24.53|0|200
A|CRL|20260122|09:49:48.839868|S|1|225.5|0|1
A|CRL|20260122|10:29:57.610097|S|100|225.25|0|100
A|CRL|20260122|10:35:15.587807|S|100|225.45|0|100
A|CRL|20260122|13:48:40.899683|S|25|223.92|0|25
A|CRL|20260122|13:48:40.899769|S|25|223.92|0|25
A|CRL|20260122|13:48:40.899846|S|25|223.92|0|25
A|CRL|20260122|14:33:06.317590|S|124|223.42|0|124
A|CRL|20260122|15:36:14.393209|S|113|223.42|0|113
A|CRM|20260122|09:30:01.367954|S|200|222.03|0|200
A|CRM|20260122|09:30:01.603351|S|100|221.855|0|100
A|CRM|20260122|09:30:01.833456|S|100|221.66|0|100
A|CRM|20260122|09:43:18.696135|S|50|224.71|0|50
A|CRM|20260122|09:49:53.210631|S|73|223.1|0|73
A|CRM|20260122|10:01:02.293254|S|4|222.595|0|4
A|CRM|20260122|10:01:02.293281|S|96|222.595|0|96
A|CRM|20260122|10:06:27.290363|S|100|223.225|0|100
A|CRM|20260122|10:45:32.810844|S|6|225.84|0|6
A|CRM|20260122|10:45:32.810866|S|94|225.84|0|94
A|CRM|20260122|10:57:13.157421|S|100|225.35|0|100
A|CRM|20260122|11:00:52.929428|S|4|225.74|0|4
A|CRM|20260122|11:17:33.549031|S|100|226.41|0|100
A|CRM|20260122|11:40:27.736069|S|2|225.57|0|2
A|CRM|20260122|11:40:30.128410|S|2|225.52|0|2
A|CRM|20260122|11:46:46.009524|S|9|225.31|0|9
A|CRM|20260122|11:46:46.009547|S|9|225.31|0|9
A|CRM|20260122|11:46:46.009591|S|2|225.28|0|2
A|CRM|20260122|11:46:46.009864|S|2|225.27|0|2
A|CRM|20260122|11:46:46.009864|S|70|225.28|0|70
A|CRM|20260122|11:49:03.118730|S|100|225.31|0|100
A|CRM|20260122|11:49:03.118747|S|100|225.31|0|100
A|CRM|20260122|11:49:03.118794|S|100|225.31|0|100
A|CRM|20260122|11:49:03.118797|S|200|225.31|0|200
A|CRM|20260122|11:49:03.118875|S|100|225.31|0|100
A|CRM|20260122|11:49:03.118876|S|100|225.31|0|100
A|CRM|20260122|11:49:57.481718|S|1|225.17|0|1
A|CRM|20260122|11:51:10.642132|S|100|225.02|0|100
A|CRM|20260122|11:53:32.522855|S|100|225.15|0|100
A|CRM|20260122|11:53:38.851680|S|100|225.14|0|100
A|CRM|20260122|12:00:40.047733|S|2|225.15|0|2
A|CRM|20260122|12:28:11.396932|S|3|226.31|0|3
A|CRM|20260122|12:28:11.396953|S|14|226.31|0|14
A|CRM|20260122|12:31:20.339234|S|4|226.4|0|4
A|CRM|20260122|12:36:09.376885|S|2|226.23|0|2
A|CRM|20260122|12:51:13.860943|S|7|226.73|0|7
A|CRM|20260122|12:53:48.483110|S|100|226.695|0|100
A|CRM|20260122|13:02:35.631438|S|3|227.29|0|3
A|CRM|20260122|13:02:35.631454|S|3|227.29|0|3
A|CRM|20260122|13:03:01.309774|E|2|227.18|0|2
A|CRM|20260122|13:03:01.321211|E|2|227.18|0|2
A|CRM|20260122|13:03:01.329906|E|1|227.18|0|1
A|CRM|20260122|13:03:01.333003|E|2|227.18|0|2
A|CRM|20260122|13:03:01.333530|E|1|227.18|0|1
A|CRM|20260122|13:03:01.342492|E|2|227.18|0|2
A|CRM|20260122|13:03:01.350585|E|2|227.18|0|2
A|CRM|20260122|13:03:01.350744|S|76|227.18|0|76
A|CRM|20260122|13:03:01.352878|S|2|227.16|0|2
A|CRM|20260122|13:13:29.130113|S|29|227.41|0|29
A|CRM|20260122|13:13:29.131721|S|10|227.4|0|10
A|CRM|20260122|13:14:23.237675|S|100|227.31|0|100
A|CRM|20260122|13:16:52.115312|S|1|227.19|0|1
A|CRM|20260122|13:17:39.068165|S|1|227.1|0|1
A|CRM|20260122|13:17:41.757021|S|1|227.19|0|1
A|CRM|20260122|13:17:41.757021|S|1|227.19|0|1
A|CRM|20260122|13:23:58.243604|S|2|227.07|0|2
A|CRM|20260122|13:23:58.243612|S|2|227.07|0|2
A|CRM|20260122|13:35:03.284420|S|100|227.41|0|100
A|CRM|20260122|13:38:16.632950|S|5|227.44|0|5
A|CRM|20260122|13:38:16.632962|S|5|227.44|0|5
A|CRM|20260122|13:38:43.105980|S|90|227.44|0|90
A|CRM|20260122|13:46:54.150229|S|1|227.4|0|1
A|CRM|20260122|13:46:59.168380|S|2|227.37|0|2
A|CRM|20260122|13:50:48.825585|S|6|227.07|0|6
A|CRM|20260122|13:50:48.825762|S|6|227.07|0|6
A|CRM|20260122|13:50:48.967995|S|1|227.04|0|1
A|CRM|20260122|13:52:42.268106|S|2|226.96|0|2
A|CRM|20260122|13:53:19.660998|S|100|226.8|0|100
A|CRM|20260122|14:12:48.401853|S|100|227.25|0|100
A|CRM|20260122|14:13:17.799154|S|100|227.2|0|100
A|CRM|20260122|14:17:19.313032|S|100|227.06|0|100
A|CRM|20260122|14:45:49.224766|S|97|227.01|0|97
A|CRM|20260122|14:56:16.892747|S|4|227.23|0|4
A|CRM|20260122|14:56:16.892770|S|96|227.23|0|96
A|CRM|20260122|14:59:03.847709|S|100|227.25|0|100
A|CRM|20260122|15:20:42.763529|S|1|227.835|0|1
A|CRM|20260122|15:20:42.771299|S|2|227.78|0|2
A|CRM|20260122|15:28:25.293901|S|100|227.55|0|100
A|CRM|20260122|15:34:30.875930|S|100|227.47|0|100
A|CRM|20260122|15:36:46.113841|S|100|227.24|0|100
A|CRM|20260122|15:39:13.336218|S|82|227.29|0|82
A|CRM|20260122|15:47:16.885843|S|2|227.87|0|2
A|CRM|20260122|15:47:44.421422|S|2|227.95|0|2
A|CRM|20260122|15:53:14.191857|S|100|228.7|0|100
A|CRM|20260122|15:55:33.010333|S|2|228.32|0|2
A|CRMD|20260122|10:08:53.980440|S|20|7.365|0|20
A|CRMD|20260122|10:13:07.409910|S|1|7.43|0|1
A|CRMD|20260122|11:29:22.091166|S|100|7.45|0|100
A|CRMD|20260122|11:39:34.956110|S|87|7.47|0|87
A|CRMD|20260122|11:44:57.827407|S|263|7.47|0|263
A|CRMD|20260122|11:44:59.928849|S|197|7.48|0|197
A|CRMD|20260122|11:52:07.051089|S|200|7.48|0|200
A|CRMD|20260122|11:52:07.051106|S|126|7.48|0|126
A|CRMD|20260122|11:52:07.051163|S|33|7.48|0|33
A|CRMD|20260122|11:53:30.591590|S|72|7.49|0|72
A|CRMD|20260122|12:11:53.201171|S|300|7.54|0|300
A|CRMD|20260122|12:11:53.201789|S|122|7.54|0|122
A|CRMD|20260122|12:14:28.363750|S|100|7.52|0|100
A|CRMD|20260122|12:16:21.896695|S|100|7.535|0|100
A|CRMD|20260122|12:21:39.064671|S|25|7.54|0|25
A|CRMD|20260122|12:26:42.170734|S|43|7.54|0|43
A|CRMD|20260122|12:27:08.426779|S|3|7.53|0|3
A|CRMD|20260122|12:28:27.367845|S|24|7.52|0|24
A|CRMD|20260122|12:28:27.367845|S|146|7.52|0|146
A|CRMD|20260122|12:29:14.918870|S|54|7.52|0|54
A|CRMD|20260122|12:29:14.918871|S|46|7.52|0|46
A|CRMD|20260122|12:29:43.836258|S|54|7.52|0|54
A|CRMD|20260122|12:29:43.836258|S|27|7.52|0|27
A|CRMD|20260122|12:30:37.825242|S|100|7.52|0|100
A|CRMD|20260122|12:30:37.825274|S|100|7.52|0|100
A|CRMD|20260122|12:30:37.825275|S|100|7.52|0|100
A|CRMD|20260122|12:30:37.825277|S|100|7.52|0|100
A|CRMD|20260122|12:30:37.825308|S|38|7.52|0|38
A|CRMD|20260122|12:30:39.474851|S|100|7.53|0|100
A|CRMD|20260122|12:30:39.474947|S|89|7.53|0|89
A|CRMD|20260122|12:30:39.475322|S|6|7.53|0|6
A|CRMD|20260122|12:31:52.200793|S|1|7.52|0|1
A|CRMD|20260122|12:36:06.803907|S|100|7.53|0|100
A|CRMD|20260122|13:09:48.154390|S|62|7.54|0|62
A|CRMD|20260122|13:34:30.457393|S|18|7.51|0|18
A|CRMD|20260122|13:34:30.457413|S|18|7.51|0|18
A|CRMD|20260122|13:34:30.457413|S|264|7.51|0|264
A|CRMD|20260122|13:36:51.030538|S|50|7.51|0|50
A|CRMD|20260122|13:51:48.706476|S|30|7.48|0|30
A|CRMD|20260122|14:11:26.428837|S|50|7.37|0|50
A|CRMD|20260122|14:15:15.437612|S|65|7.39|0|65
A|CRMD|20260122|15:08:32.623020|S|1|7.33|0|1
A|CRMD|20260122|15:24:20.585736|S|8|7.315|0|8
A|CRMD|20260122|15:26:11.133589|S|6|7.295|0|6
A|CRMD|20260122|15:53:42.001111|S|100|7.44|0|100
A|CRMD|20260122|15:58:30.717926|S|100|7.43|0|100
A|CRML|20260122|09:30:00.002329|S|200|15.74|0|200
A|CRML|20260122|09:30:06.120746|S|100|15.57|0|100
A|CRML|20260122|09:31:20.942958|S|150|15.36|0|150
A|CRML|20260122|09:31:45.476155|S|150|15.47|0|150
A|CRML|20260122|09:34:19.034011|S|200|16.32|0|200
A|CRML|20260122|09:34:27.654398|S|100|16.32|0|100
A|CRML|20260122|09:34:31.232855|S|150|16.34|0|150
A|CRML|20260122|09:34:31.232944|S|50|16.34|0|50
A|CRML|20260122|09:34:57.436695|S|150|16.25|0|150
A|CRML|20260122|09:34:57.436784|S|50|16.25|0|50
A|CRML|20260122|09:37:22.946428|S|200|16.19|0|200
A|CRML|20260122|09:38:17.586301|S|120|16.005|0|120
A|CRML|20260122|09:38:56.136269|S|92|16|0|92
A|CRML|20260122|09:38:56.136312|S|108|16|0|108
A|CRML|20260122|09:41:19.767108|S|200|16.095|0|200
A|CRML|20260122|09:41:58.244258|E|100|15.8|0|100
A|CRML|20260122|09:42:59.698073|S|100|15.94|0|100
A|CRML|20260122|09:44:03.960280|S|200|16.18|0|200
A|CRML|20260122|09:45:33.057890|S|200|15.975|0|200
A|CRML|20260122|09:45:53.514463|S|200|15.91|0|200
A|CRML|20260122|09:45:53.519088|S|100|15.91|0|100
A|CRML|20260122|09:46:04.779928|S|200|15.865|0|200
A|CRML|20260122|09:46:17.865736|S|100|15.865|0|100
A|CRML|20260122|09:47:30.920253|S|200|15.88|0|200
A|CRML|20260122|09:47:52.870937|S|200|15.875|0|200
A|CRML|20260122|09:50:08.403365|S|100|16.45|0|100
A|CRML|20260122|09:50:23.889634|S|150|16.37|0|150
A|CRML|20260122|09:50:23.891444|S|150|16.38|0|150
A|CRML|20260122|09:50:26.594346|S|100|16.375|0|100
A|CRML|20260122|09:50:27.863849|S|200|16.375|0|200
A|CRML|20260122|09:50:29.462415|S|200|16.375|0|200
A|CRML|20260122|09:50:29.462487|S|100|16.375|0|100
A|CRML|20260122|09:50:45.619441|S|100|16.48|0|100
A|CRML|20260122|09:50:50.025701|S|200|16.54|0|200
A|CRML|20260122|09:51:49.988363|S|100|16.55|0|100
A|CRML|20260122|09:55:04.015973|S|100|17.12|0|100
A|CRML|20260122|09:55:10.552815|S|100|17.135|0|100
A|CRML|20260122|09:59:30.314786|S|45|17.66|0|45
A|CRML|20260122|09:59:41.832831|S|100|17.65|0|100
A|CRML|20260122|09:59:46.508250|S|100|17.65|0|100
A|CRML|20260122|10:01:25.338498|S|100|17.25|0|100
A|CRML|20260122|10:03:47.630480|S|100|16.94|0|100
A|CRML|20260122|10:04:25.490301|S|200|16.83|0|200
A|CRML|20260122|10:05:33.248414|S|200|17.34|0|200
A|CRML|20260122|10:06:03.481012|S|100|17.07|0|100
A|CRML|20260122|10:06:12.181815|S|100|17.1|0|100
A|CRML|20260122|10:06:21.934640|S|150|17.2|0|150
A|CRML|20260122|10:06:49.269068|S|200|17.39|0|200
A|CRML|20260122|10:07:01.563840|E|1|17.32|0|1
A|CRML|20260122|10:07:01.563873|E|9|17.32|0|9
A|CRML|20260122|10:10:57.842246|S|200|17.71|0|200
A|CRML|20260122|10:11:19.394787|S|100|17.67|0|100
A|CRML|20260122|10:15:51.942390|S|100|18.04|0|100
A|CRML|20260122|10:16:05.503126|S|100|18.05|0|100
A|CRML|20260122|10:16:05.604151|S|100|18.05|0|100
A|CRML|20260122|10:16:05.604152|S|50|18.06|0|50
A|CRML|20260122|10:16:05.604287|S|150|18.06|0|150
A|CRML|20260122|10:16:05.627967|S|100|18.06|0|100
A|CRML|20260122|10:16:07.672414|S|100|18.02|0|100
A|CRML|20260122|10:16:31.933258|S|100|18|0|100
A|CRML|20260122|10:16:39.523168|S|140|18.05|0|140
A|CRML|20260122|10:16:59.786175|S|100|17.86|0|100
A|CRML|20260122|10:17:23.948841|S|100|17.91|0|100
A|CRML|20260122|10:17:41.047526|S|100|17.82|0|100
A|CRML|20260122|10:17:53.389072|S|200|17.825|0|200
A|CRML|20260122|10:18:18.245399|S|200|17.78|0|200
A|CRML|20260122|10:18:18.245409|S|18|17.78|0|18
A|CRML|20260122|10:20:06.357033|S|30|17.62|0|30
A|CRML|20260122|10:20:06.357056|S|200|17.62|0|200
A|CRML|20260122|10:20:06.357057|S|30|17.62|0|30
A|CRML|20260122|10:20:06.366058|S|200|17.58|0|200
A|CRML|20260122|10:23:15.365481|S|100|17.65|0|100
A|CRML|20260122|10:25:29.533918|S|200|17.44|0|200
A|CRML|20260122|10:26:14.433250|S|17|17.4|0|17
A|CRML|20260122|10:26:14.433278|S|83|17.4|0|83
A|CRML|20260122|10:27:09.563385|S|100|17.24|0|100
A|CRML|20260122|10:27:39.591990|S|45|17.38|0|45
A|CRML|20260122|10:27:39.592018|S|55|17.38|0|55
A|CRML|20260122|10:29:26.242675|S|100|17.34|0|100
A|CRML|20260122|10:29:50.994256|S|100|17.31|0|100
A|CRML|20260122|10:30:14.043104|S|200|17.265|0|200
A|CRML|20260122|10:31:25.548369|S|100|17.61|0|100
A|CRML|20260122|10:42:47.250598|S|150|17.46|0|150
A|CRML|20260122|10:42:47.250677|S|50|17.46|0|50
A|CRML|20260122|10:45:52.913689|S|10|17.34|0|10
A|CRML|20260122|10:47:30.991236|E|1|17.45|0|1
A|CRML|20260122|10:47:41.431859|S|150|17.49|0|150
A|CRML|20260122|10:47:41.431953|S|50|17.49|0|50
A|CRML|20260122|10:52:11.914780|S|30|17.53|0|30
A|CRML|20260122|10:52:11.914805|S|70|17.53|0|70
A|CRML|20260122|10:53:23.201767|E|1|17.63|0|1
A|CRML|20260122|10:53:33.930339|E|34|17.63|0|34
A|CRML|20260122|10:54:40.662198|S|100|17.98|0|100
A|CRML|20260122|10:55:28.966432|E|1|17.91|0|1
A|CRML|20260122|10:58:33.948263|S|100|17.64|0|100
A|CRML|20260122|11:11:26.714301|S|100|17.76|0|100
A|CRML|20260122|11:19:25.682501|S|50|17.7|0|50
A|CRML|20260122|11:19:25.682501|S|100|17.69|0|100
A|CRML|20260122|11:20:32.932336|S|200|17.88|0|200
A|CRML|20260122|11:23:36.701690|S|1|17.965|0|1
A|CRML|20260122|11:23:39.300312|S|100|17.965|0|100
A|CRML|20260122|11:27:05.678648|S|100|18.05|0|100
A|CRML|20260122|11:30:06.219869|S|100|18.09|0|100
A|CRML|20260122|11:33:55.566838|S|150|17.87|0|150
A|CRML|20260122|11:46:40.216484|S|100|18.33|0|100
A|CRML|20260122|11:50:04.382163|S|100|18.44|0|100
A|CRML|20260122|12:01:07.692097|S|100|18.11|0|100
A|CRML|20260122|12:02:21.046882|E|81|18.2|0|81
A|CRML|20260122|12:02:51.094919|S|100|18.21|0|100
A|CRML|20260122|12:06:28.419177|S|100|18.29|0|100
A|CRML|20260122|12:13:15.447264|S|100|18.19|0|100
A|CRML|20260122|12:13:41.782757|S|100|18.165|0|100
A|CRML|20260122|12:17:14.119854|E|38|18.36|0|38
A|CRML|20260122|12:17:50.309488|S|100|18.395|0|100
A|CRML|20260122|12:25:20.768337|E|3|18.35|0|3
A|CRML|20260122|12:25:20.768357|E|58|18.35|0|58
A|CRML|20260122|12:38:37.535667|S|100|18.2|0|100
A|CRML|20260122|12:41:09.326424|S|200|18.45|0|200
A|CRML|20260122|12:47:59.512205|S|17|18.55|0|17
A|CRML|20260122|12:47:59.518621|S|200|18.52|0|200
A|CRML|20260122|13:16:42.977975|S|100|18.645|0|100
A|CRML|20260122|13:18:51.388584|S|100|18.84|0|100
A|CRML|20260122|13:21:43.002529|S|100|18.91|0|100
A|CRML|20260122|13:29:29.874522|E|8|18.84|0|8
A|CRML|20260122|13:31:49.161682|S|100|18.925|0|100
A|CRML|20260122|13:32:22.932056|E|8|18.89|0|8
A|CRML|20260122|13:32:47.799559|S|100|18.9|0|100
A|CRML|20260122|13:32:47.809159|S|100|18.9|0|100
A|CRML|20260122|13:35:47.427108|S|100|18.81|0|100
A|CRML|20260122|13:38:02.862063|E|36|18.79|0|36
A|CRML|20260122|13:48:15.269748|E|20|18.88|0|20
A|CRML|20260122|13:50:27.639499|E|2|18.9|0|2
A|CRML|20260122|14:00:39.647730|S|300|19.12|0|300
A|CRML|20260122|14:03:21.086742|S|100|19.14|0|100
A|CRML|20260122|14:03:21.086743|S|100|19.15|0|100
A|CRML|20260122|14:03:21.835889|S|200|19.14|0|200
A|CRML|20260122|14:04:27.015724|S|200|19.25|0|200
A|CRML|20260122|14:04:27.733709|S|200|19.29|0|200
A|CRML|20260122|14:09:57.510372|S|100|19.44|0|100
A|CRML|20260122|14:13:30.647168|S|20|19.53|0|20
A|CRML|20260122|14:20:20.613216|E|47|19.43|0|47
A|CRML|20260122|14:28:44.157797|S|150|19.49|0|150
A|CRML|20260122|14:28:44.157888|S|50|19.49|0|50
A|CRML|20260122|14:44:24.770052|S|200|19.33|0|200
A|CRML|20260122|14:44:24.770053|S|15|19.33|0|15
A|CRML|20260122|14:47:22.910923|S|108|19.84|0|108
A|CRML|20260122|14:47:22.911017|S|92|19.84|0|92
A|CRML|20260122|14:47:22.911268|S|100|19.835|0|100
A|CRML|20260122|14:48:07.540742|S|100|19.67|0|100
A|CRML|20260122|14:48:09.089567|S|150|19.68|0|150
A|CRML|20260122|14:50:07.907557|S|100|19.62|0|100
A|CRML|20260122|15:00:37.690533|S|100|19.19|0|100
A|CRML|20260122|15:00:38.362532|E|100|19.21|0|100
A|CRML|20260122|15:03:28.774217|S|25|19.17|0|25
A|CRML|20260122|15:03:28.774230|S|75|19.17|0|75
A|CRML|20260122|15:07:43.242538|S|100|19.23|0|100
A|CRML|20260122|15:29:01.098790|S|200|19.26|0|200
A|CRML|20260122|15:30:00.563625|S|200|19.24|0|200
A|CRML|20260122|15:32:49.920453|S|20|18.9|0|20
A|CRML|20260122|15:51:09.905681|S|19|18.45|0|19
A|CRML|20260122|15:51:09.905702|S|181|18.45|0|181
A|CRML|20260122|15:53:30.048047|S|65|18.34|0|65
A|CRML|20260122|15:53:30.048111|S|135|18.35|0|135
A|CRML|20260122|15:55:00.234096|E|150|18.47|0|150
A|CRML|20260122|15:55:00.234172|E|150|18.47|0|150
A|CRML|20260122|15:56:28.179133|S|90|18.39|0|90
A|CRML|20260122|15:57:08.474116|S|200|18.42|0|200
A|CRML|20260122|15:57:26.349791|E|1|18.41|0|1
A|CRML|20260122|15:57:56.561200|S|100|18.44|0|100
A|CRML|20260122|15:57:56.562010|S|7|18.44|0|7
A|CRML|20260122|15:57:57.060819|S|93|18.44|0|93
A|CRML|20260122|15:57:57.060819|S|100|18.44|0|100
A|CRML|20260122|15:57:57.060836|S|100|18.44|0|100
A|CRML|20260122|15:57:57.060836|S|100|18.44|0|100
A|CRML|20260122|15:58:02.039614|S|100|18.44|0|100
A|CRML|20260122|15:59:03.059833|S|100|18.42|0|100
A|CRML|20260122|15:59:28.969605|S|100|18.42|0|100
A|CRML|20260122|15:59:28.969625|S|100|18.42|0|100
A|CRML|20260122|15:59:57.089217|S|42|18.44|0|42
A|CRMX|20260122|09:42:32.534032|S|250|25.94|0|250
A|CRMX|20260122|10:06:11.710310|S|250|29.99|0|250
A|CRMX|20260122|11:35:21.762022|S|100|32.63|0|100
A|CRMX|20260122|11:42:12.053179|S|100|32.66|0|100
A|CRMX|20260122|13:05:42.242019|S|100|34.5|0|100
A|CRNC|20260122|10:30:29.646102|S|7|11.82|0|7
A|CRNC|20260122|11:44:10.852162|S|2|11.7|0|2
A|CRNC|20260122|11:53:32.477026|S|2|11.64|0|2
A|CRNC|20260122|13:24:40.220066|S|1|11.62|0|1
A|CRNT|20260122|11:08:44.711521|S|100|2.37|0|100
A|CRNT|20260122|14:48:06.575045|S|100|2.36|0|100
A|CRNX|20260122|09:48:27.485728|S|150|55.68|0|150
A|CRNX|20260122|14:54:29.901175|S|100|54.86|0|100
A|CRNX|20260122|15:07:44.209707|S|1|54.81|0|1
A|CRNX|20260122|15:26:29.738019|S|100|54.93|0|100
A|CRNX|20260122|15:48:33.986716|S|100|54.89|0|100
A|CRNX|20260122|15:55:17.096033|S|100|54.94|0|100
A|CRON|20260122|09:47:34.668196|S|100|2.71|0|100
A|CRON|20260122|10:54:04.116060|S|100|2.73|0|100
A|CRON|20260122|12:36:25.030096|S|13|2.715|0|13
A|CRON|20260122|13:10:35.530654|S|73|2.715|0|73
A|CRON|20260122|13:21:41.030099|S|95|2.71|0|95
A|CRON|20260122|13:21:41.030112|S|5|2.71|0|5
A|CRON|20260122|13:21:41.030113|S|80|2.71|0|80
A|CRON|20260122|13:40:09.078201|S|1|2.71|0|1
A|CRON|20260122|14:39:17.030095|S|45|2.72|0|45
A|CRON|20260122|14:56:16.275412|S|100|2.71|0|100
A|CRON|20260122|14:56:16.275412|S|100|2.71|0|100
A|CRON|20260122|15:40:29.255146|S|100|2.7|0|100
A|CRON|20260122|15:40:29.286526|S|200|2.695|0|200
A|CRON|20260122|15:40:29.294605|S|200|2.695|0|200
A|CRON|20260122|15:41:01.539873|S|200|2.705|0|200
A|CRON|20260122|15:41:01.541652|S|400|2.705|0|400
A|CRON|20260122|15:59:29.301992|S|600|2.695|0|600
A|CROX|20260122|09:42:52.816525|S|1|85.36|0|1
A|CROX|20260122|13:40:05.352249|S|64|86.51|0|64
A|CROX|20260122|15:26:57.433184|S|5|85.86|0|5
A|CRS|20260122|10:15:00.979459|S|3|333.16|0|3
A|CRS|20260122|10:52:36.031548|S|42|334.35|0|42
A|CRS|20260122|13:11:11.923227|S|9|335.83|0|9
A|CRS|20260122|13:37:06.359687|S|1|335.27|0|1
A|CRS|20260122|13:51:41.057599|S|2|335.51|0|2
A|CRS|20260122|13:54:29.010781|S|1|334.83|0|1
A|CRS|20260122|14:02:36.027855|S|1|335.22|0|1
A|CRS|20260122|14:02:49.493290|S|2|334.95|0|2
A|CRS|20260122|15:05:31.026333|S|6|333.39|0|6
A|CRS|20260122|15:07:13.367353|S|8|333.83|0|8
A|CRS|20260122|15:18:29.521405|S|7|334.16|0|7
A|CRS|20260122|15:38:24.346465|S|77|333.36|0|77
A|CRS|20260122|15:59:44.602557|S|7|334.33|0|7
A|CRSH|20260122|10:52:59.948795|S|4|25.57|0|4
A|CRSP|20260122|10:16:01.058594|S|100|57.97|0|100
A|CRSP|20260122|10:25:19.968214|S|25|57.42|0|25
A|CRSP|20260122|10:25:19.968329|S|25|57.42|0|25
A|CRSP|20260122|10:25:43.347582|S|100|57.48|0|100
A|CRSP|20260122|11:01:04.103303|S|100|60.16|0|100
A|CRSP|20260122|12:01:58.569354|S|100|58.66|0|100
A|CRSP|20260122|12:01:58.593406|S|6|58.59|0|6
A|CRSP|20260122|12:01:58.593422|S|94|58.59|0|94
A|CRSP|20260122|12:19:20.735798|S|100|58.91|0|100
A|CRSP|20260122|12:27:18.313670|S|11|58.92|0|11
A|CRSP|20260122|13:29:30.871982|S|2|59.745|0|2
A|CRSP|20260122|13:51:19.534895|S|100|59.84|0|100
A|CRSP|20260122|13:52:10.464932|S|100|59.83|0|100
A|CRSP|20260122|13:53:04.706226|S|100|59.92|0|100
A|CRSP|20260122|14:07:42.048452|S|100|60.18|0|100
A|CRSP|20260122|14:54:35.834260|S|13|60.54|0|13
A|CRSP|20260122|14:54:35.834283|S|13|60.54|0|13
A|CRSP|20260122|15:02:17.549254|S|100|60.25|0|100
A|CRSP|20260122|15:15:53.366359|S|50|60.27|0|50
A|CRSP|20260122|15:29:30.596231|S|4|60.245|0|4
A|CRSP|20260122|15:46:42.116304|S|62|60.19|0|62
A|CRSP|20260122|15:51:05.649953|S|62|60.36|0|62
A|CRSP|20260122|15:58:00.039038|S|1|60.6|0|1
A|CRSR|20260122|10:50:34.245237|S|100|5.665|0|100
A|CRSR|20260122|12:46:47.567326|S|64|5.6|0|64
A|CRSR|20260122|13:45:36.822872|S|15|5.54|0|15
A|CRSR|20260122|13:52:57.289058|S|93|5.53|0|93
A|CRUS|20260122|09:51:01.407871|S|5|131.97|0|5
A|CRUS|20260122|10:41:35.698311|S|6|132.05|0|6
A|CRUS|20260122|11:30:34.409201|S|9|131.21|0|9
A|CRUS|20260122|11:39:01.565733|S|5|131.72|0|5
A|CRUS|20260122|12:18:43.792246|S|100|131.2|0|100
A|CRUS|20260122|12:29:01.909960|S|4|131.44|0|4
A|CRUS|20260122|14:51:35.900888|S|1|130.34|0|1
A|CRUS|20260122|15:26:29.055070|S|1|130.04|0|1
A|CRUS|20260122|15:54:47.359497|S|1|130.48|0|1
A|CRUS|20260122|15:54:47.359579|S|32|130.48|0|32
A|CRUS|20260122|15:58:09.992028|S|99|130.69|0|99
A|CRUS|20260122|15:58:09.992028|S|1|130.66|0|1
A|CRUS|20260122|15:58:09.992531|S|12|130.69|0|12
A|CRUS|20260122|15:58:09.992531|S|1|130.69|0|1
A|CRUS|20260122|15:58:20.849991|S|1|130.68|0|1
A|CRUS|20260122|15:58:26.856917|S|2|130.68|0|2
A|CRUS|20260122|15:58:55.929822|S|1|130.62|0|1
A|CRUS|20260122|15:59:01.943432|S|2|130.63|0|2
A|CRUS|20260122|15:59:06.969698|S|3|130.63|0|3
A|CRVL|20260122|14:49:07.205717|S|59|70.59|0|59
A|CRVL|20260122|14:49:07.205717|S|41|70.58|0|41
A|CRVL|20260122|15:35:03.709526|S|59|70.84|0|59
A|CRVS|20260122|09:30:01.560445|S|200|24.28|0|200
A|CRVS|20260122|09:30:01.561126|S|50|24.24|0|50
A|CRVS|20260122|09:30:12.243884|S|18|24.105|0|18
A|CRVS|20260122|09:30:12.243902|S|200|24.105|0|200
A|CRVS|20260122|09:30:12.243926|S|17|24.105|0|17
A|CRVS|20260122|09:30:12.243928|S|15|24.105|0|15
A|CRVS|20260122|09:30:46.819184|S|100|24.425|0|100
A|CRVS|20260122|09:30:46.819201|S|150|24.425|0|150
A|CRVS|20260122|09:31:41.675910|S|200|25.28|0|200
A|CRVS|20260122|09:31:43.066762|S|200|25.27|0|200
A|CRVS|20260122|09:37:18.724350|S|200|25.195|0|200
A|CRVS|20260122|09:38:18.856834|S|100|25.54|0|100
A|CRVS|20260122|09:40:34.746468|S|200|24.76|0|200
A|CRVS|20260122|09:45:13.282504|S|200|24.53|0|200
A|CRVS|20260122|09:48:00.807364|S|100|24.32|0|100
A|CRVS|20260122|09:48:00.807489|S|1|24.36|0|1
A|CRVS|20260122|09:48:00.807504|S|1|24.36|0|1
A|CRVS|20260122|09:48:00.807505|S|1|24.36|0|1
A|CRVS|20260122|09:48:00.807584|S|84|24.38|0|84
A|CRVS|20260122|09:49:40.387474|S|100|24.28|0|100
A|CRVS|20260122|09:50:05.438869|S|100|24.39|0|100
A|CRVS|20260122|09:54:02.467274|S|200|24.27|0|200
A|CRVS|20260122|09:59:38.042494|S|55|24.29|0|55
A|CRVS|20260122|09:59:50.988351|S|200|24.77|0|200
A|CRVS|20260122|09:59:50.988352|S|50|24.77|0|50
A|CRVS|20260122|09:59:53.717864|S|200|24.645|0|200
A|CRVS|20260122|10:06:36.670451|S|8|24.69|0|8
A|CRVS|20260122|10:10:05.953406|S|200|24.4|0|200
A|CRVS|20260122|10:10:42.400407|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.400438|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.400454|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.400454|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.400478|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.400565|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.400735|S|2|24.38|0|2
A|CRVS|20260122|10:10:42.482847|S|13|24.4|0|13
A|CRVS|20260122|10:10:42.482863|S|87|24.4|0|87
A|CRVS|20260122|10:11:46.471093|S|11|24.4|0|11
A|CRVS|20260122|10:24:52.754541|S|87|24.39|0|87
A|CRVS|20260122|10:39:18.131481|S|21|24.78|0|21
A|CRVS|20260122|10:39:18.131481|S|9|24.78|0|9
A|CRVS|20260122|10:41:36.436024|S|8|24.71|0|8
A|CRVS|20260122|10:41:36.436024|S|4|24.71|0|4
A|CRVS|20260122|10:43:00.914212|S|55|24.67|0|55
A|CRVS|20260122|10:45:09.665514|S|200|24.715|0|200
A|CRVS|20260122|10:46:20.708935|S|100|24.9|0|100
A|CRVS|20260122|10:46:20.719078|S|225|24.89|0|225
A|CRVS|20260122|10:46:20.719078|S|225|24.9|0|225
A|CRVS|20260122|10:46:23.351744|S|225|24.91|0|225
A|CRVS|20260122|10:49:35.161344|S|36|25.07|0|36
A|CRVS|20260122|10:52:46.084168|S|5|25.18|0|5
A|CRVS|20260122|10:53:28.204833|S|9|25.23|0|9
A|CRVS|20260122|10:53:28.204833|S|4|25.23|0|4
A|CRVS|20260122|10:53:29.984801|S|100|25.29|0|100
A|CRVS|20260122|10:54:33.311583|S|15|25.29|0|15
A|CRVS|20260122|10:54:33.311584|S|7|25.29|0|7
A|CRVS|20260122|10:54:54.757192|S|31|25.28|0|31
A|CRVS|20260122|10:54:54.757213|S|69|25.28|0|69
A|CRVS|20260122|10:54:54.757213|S|31|25.28|0|31
A|CRVS|20260122|10:54:54.757214|S|5|25.28|0|5
A|CRVS|20260122|11:04:05.728751|S|30|25.08|0|30
A|CRVS|20260122|11:06:48.441166|S|100|25.03|0|100
A|CRVS|20260122|11:06:48.441219|S|100|25.04|0|100
A|CRVS|20260122|11:06:48.441243|S|100|25.04|0|100
A|CRVS|20260122|11:06:48.441243|S|13|25.04|0|13
A|CRVS|20260122|11:06:48.441505|S|87|25.04|0|87
A|CRVS|20260122|11:06:48.441560|S|100|25.04|0|100
A|CRVS|20260122|11:06:48.441689|S|1|25.04|0|1
A|CRVS|20260122|11:06:48.441734|S|3|25.04|0|3
A|CRVS|20260122|11:06:48.441825|S|96|25.04|0|96
A|CRVS|20260122|11:24:55.022444|S|100|25|0|100
A|CRVS|20260122|11:31:38.180126|S|100|25.43|0|100
A|CRVS|20260122|11:36:57.928597|S|30|25.57|0|30
A|CRVS|20260122|11:43:36.973099|S|2|25.84|0|2
A|CRVS|20260122|11:44:54.282289|S|225|25.76|0|225
A|CRVS|20260122|11:51:13.247601|S|6|25.64|0|6
A|CRVS|20260122|11:55:26.138897|S|3|25.2|0|3
A|CRVS|20260122|11:57:17.237445|S|4|25.16|0|4
A|CRVS|20260122|11:57:38.478603|S|2|25.15|0|2
A|CRVS|20260122|11:57:38.478629|S|1|25.15|0|1
A|CRVS|20260122|11:58:31.100657|S|5|25.15|0|5
A|CRVS|20260122|11:59:20.965940|S|25|25.11|0|25
A|CRVS|20260122|12:07:20.245530|S|5|25.25|0|5
A|CRVS|20260122|12:15:06.474976|S|1|25.35|0|1
A|CRVS|20260122|12:16:02.786892|S|110|25.47|0|110
A|CRVS|20260122|12:37:05.935800|S|10|25.91|0|10
A|CRVS|20260122|12:37:05.935824|S|100|25.91|0|100
A|CRVS|20260122|13:04:33.904505|S|1|25.86|0|1
A|CRVS|20260122|13:16:22.614973|S|3|25.84|0|3
A|CRVS|20260122|13:20:31.702441|S|3|25.91|0|3
A|CRVS|20260122|13:20:31.702441|S|8|25.91|0|8
A|CRVS|20260122|13:25:39.757919|S|14|25.96|0|14
A|CRVS|20260122|13:25:39.757919|S|100|25.96|0|100
A|CRVS|20260122|13:25:39.759036|S|2|25.96|0|2
A|CRVS|20260122|13:38:17.719303|S|2|26.02|0|2
A|CRVS|20260122|13:38:17.719303|S|2|26.02|0|2
A|CRVS|20260122|13:46:24.076819|S|87|25.71|0|87
A|CRVS|20260122|14:12:10.804836|S|12|25.68|0|12
A|CRVS|20260122|14:17:04.008400|S|18|25.65|0|18
A|CRVS|20260122|14:20:05.200078|S|8|25.69|0|8
A|CRVS|20260122|14:28:34.967032|S|9|25.62|0|9
A|CRVS|20260122|14:28:34.967032|S|4|25.62|0|4
A|CRVS|20260122|14:34:39.648814|S|4|25.63|0|4
A|CRVS|20260122|14:34:39.648814|S|8|25.63|0|8
A|CRVS|20260122|14:35:42.771280|S|200|25.42|0|200
A|CRVS|20260122|14:39:45.407466|S|100|25.37|0|100
A|CRVS|20260122|14:54:34.740858|S|120|25.72|0|120
A|CRVS|20260122|15:11:08.679654|S|225|25.5|0|225
A|CRVS|20260122|15:11:08.679734|S|200|25.48|0|200
A|CRVS|20260122|15:11:38.433641|S|10|25.53|0|10
A|CRVS|20260122|15:12:43.471561|S|25|25.51|0|25
A|CRVS|20260122|15:12:43.471640|S|25|25.51|0|25
A|CRVS|20260122|15:12:43.471704|S|25|25.51|0|25
A|CRVS|20260122|15:12:43.471769|S|25|25.51|0|25
A|CRVS|20260122|15:17:18.930988|S|2|25.54|0|2
A|CRVS|20260122|15:25:32.416660|S|20|25.58|0|20
A|CRVS|20260122|15:41:16.637519|S|66|25.75|0|66
A|CRVS|20260122|15:41:16.637577|S|34|25.75|0|34
A|CRVS|20260122|15:54:22.363148|S|5|25.51|0|5
A|CRVS|20260122|15:58:01.400346|S|700|25.51|0|700
A|CRVS|20260122|15:58:55.805116|S|62|25.52|0|62
A|CRWD|20260122|09:52:25.089280|S|30|449.63|0|30
A|CRWD|20260122|10:14:32.263163|S|1|447.68|0|1
A|CRWD|20260122|10:28:25.616912|S|3|447.72|0|3
A|CRWD|20260122|10:28:25.617275|S|1|447.62|0|1
A|CRWD|20260122|10:39:44.576205|S|2|448.84|0|2
A|CRWD|20260122|10:39:44.576205|S|1|448.84|0|1
A|CRWD|20260122|10:45:11.184967|S|12|449.64|0|12
A|CRWD|20260122|10:53:58.611417|S|8|448|0|8
A|CRWD|20260122|10:53:58.611417|S|1|448|0|1
A|CRWD|20260122|10:53:58.611417|S|2|448|0|2
A|CRWD|20260122|10:54:25.237892|S|7|447.89|0|7
A|CRWD|20260122|10:54:25.237892|S|2|447.89|0|2
A|CRWD|20260122|10:54:25.765967|S|1|447.82|0|1
A|CRWD|20260122|11:01:07.260676|S|3|447.7|0|3
A|CRWD|20260122|11:28:31.078255|S|8|450.6|0|8
A|CRWD|20260122|11:28:31.078255|S|8|450.6|0|8
A|CRWD|20260122|11:29:07.375986|S|2|450.75|0|2
A|CRWD|20260122|11:37:16.264977|S|3|450.51|0|3
A|CRWD|20260122|11:40:32.366289|S|2|450.08|0|2
A|CRWD|20260122|11:40:32.366289|S|1|450.08|0|1
A|CRWD|20260122|11:40:32.366290|S|1|450.08|0|1
A|CRWD|20260122|11:41:30.959682|S|3|450.11|0|3
A|CRWD|20260122|11:41:30.959682|S|3|450.11|0|3
A|CRWD|20260122|11:41:30.959682|S|2|450.11|0|2
A|CRWD|20260122|11:41:45.012954|S|3|450.01|0|3
A|CRWD|20260122|11:41:45.012954|S|2|450.01|0|2
A|CRWD|20260122|11:41:45.012973|S|2|450|0|2
A|CRWD|20260122|11:41:45.012974|S|2|450|0|2
A|CRWD|20260122|12:07:06.505154|S|1|451.43|0|1
A|CRWD|20260122|12:07:06.505154|S|1|451.43|0|1
A|CRWD|20260122|12:07:06.505154|S|1|451.43|0|1
A|CRWD|20260122|12:07:06.505154|S|1|451.43|0|1
A|CRWD|20260122|12:08:28.775277|S|1|451.95|0|1
A|CRWD|20260122|12:08:28.775277|S|1|451.95|0|1
A|CRWD|20260122|12:08:28.775277|S|3|451.95|0|3
A|CRWD|20260122|12:09:34.993545|S|1|451.67|0|1
A|CRWD|20260122|12:09:34.993546|S|1|451.67|0|1
A|CRWD|20260122|12:09:34.993546|S|1|451.67|0|1
A|CRWD|20260122|12:12:08.263990|S|1|451.45|0|1
A|CRWD|20260122|12:15:50.810647|S|2|452.21|0|2
A|CRWD|20260122|12:15:50.810647|S|1|452.21|0|1
A|CRWD|20260122|12:25:05.864497|S|1|451.01|0|1
A|CRWD|20260122|12:34:14.873310|S|5|451.75|0|5
A|CRWD|20260122|12:56:52.822834|S|1|451.66|0|1
A|CRWD|20260122|12:59:01.850507|S|1|451.9|0|1
A|CRWD|20260122|12:59:01.850507|S|2|451.9|0|2
A|CRWD|20260122|13:19:06.448219|S|1|451.31|0|1
A|CRWD|20260122|13:25:59.994056|S|1|451.48|0|1
A|CRWD|20260122|13:41:48.993482|S|1|453.65|0|1
A|CRWD|20260122|13:44:06.952881|S|1|453.05|0|1
A|CRWD|20260122|13:49:32.557727|S|2|454.19|0|2
A|CRWD|20260122|13:49:32.557728|S|2|454.19|0|2
A|CRWD|20260122|14:02:00.999281|S|1|453.08|0|1
A|CRWD|20260122|14:02:00.999281|S|12|453.08|0|12
A|CRWD|20260122|14:02:14.687327|S|1|453.08|0|1
A|CRWD|20260122|14:04:41.429123|S|40|454.265|0|40
A|CRWD|20260122|14:24:06.675673|S|1|453.75|0|1
A|CRWD|20260122|14:27:58.573642|S|2|453.74|0|2
A|CRWD|20260122|14:30:31.424846|S|1|452.48|0|1
A|CRWD|20260122|14:42:02.135651|S|1|452.27|0|1
A|CRWD|20260122|14:42:02.135652|S|1|452.27|0|1
A|CRWD|20260122|14:52:27.046514|S|1|452.7|0|1
A|CRWD|20260122|14:56:14.904264|S|2|452.85|0|2
A|CRWD|20260122|14:58:36.332963|S|1|452.68|0|1
A|CRWD|20260122|14:58:53.402642|S|1|452.67|0|1
A|CRWD|20260122|15:17:38.489415|S|29|452.65|0|29
A|CRWD|20260122|15:31:46.275542|S|1|451.75|0|1
A|CRWD|20260122|15:36:46.059789|S|1|451.14|0|1
A|CRWD|20260122|15:56:24.160510|S|4|453.74|0|4
A|CRWU|20260122|09:39:59.806569|S|100|8.94|0|100
A|CRWV|20260122|09:30:02.991549|S|100|97.61|0|100
A|CRWV|20260122|09:30:21.677350|S|100|98.68|0|100
A|CRWV|20260122|09:30:39.509827|S|100|98.74|0|100
A|CRWV|20260122|09:30:52.159739|S|100|98.71|0|100
A|CRWV|20260122|09:31:03.428918|S|100|98.91|0|100
A|CRWV|20260122|09:31:19.045495|S|100|98.79|0|100
A|CRWV|20260122|09:31:34.642477|S|100|98.21|0|100
A|CRWV|20260122|09:31:49.942132|S|100|99|0|100
A|CRWV|20260122|09:31:59.204764|S|100|98.91|0|100
A|CRWV|20260122|09:32:13.833428|S|100|99.09|0|100
A|CRWV|20260122|09:32:30.100919|S|100|98.61|0|100
A|CRWV|20260122|09:32:44.352311|S|100|98.44|0|100
A|CRWV|20260122|09:32:59.828288|S|100|98.38|0|100
A|CRWV|20260122|09:33:21.593417|S|100|98.31|0|100
A|CRWV|20260122|09:33:25.694064|S|100|98.69|0|100
A|CRWV|20260122|09:33:33.746815|S|100|98.46|0|100
A|CRWV|20260122|09:33:40.001871|S|200|98|0|200
A|CRWV|20260122|09:33:55.381519|S|100|98.18|0|100
A|CRWV|20260122|09:34:14.526631|S|100|97.93|0|100
A|CRWV|20260122|09:34:23.607459|S|100|97.75|0|100
A|CRWV|20260122|09:34:37.738865|S|100|97.535|0|100
A|CRWV|20260122|09:34:55.196322|S|100|97.27|0|100
A|CRWV|20260122|09:34:55.773605|S|100|97.12|0|100
A|CRWV|20260122|09:35:02.712810|S|87|97.45|0|87
A|CRWV|20260122|09:35:15.226298|S|100|97.76|0|100
A|CRWV|20260122|09:35:26.478208|S|100|98.05|0|100
A|CRWV|20260122|09:35:35.641301|S|100|97.83|0|100
A|CRWV|20260122|09:38:18.223468|S|100|96.7|0|100
A|CRWV|20260122|09:38:51.295531|S|100|97.06|0|100
A|CRWV|20260122|09:39:59.806491|S|100|97.565|0|100
A|CRWV|20260122|09:40:04.372244|S|150|97.51|0|150
A|CRWV|20260122|09:40:04.372244|S|50|97.5|0|50
A|CRWV|20260122|09:44:26.791776|S|150|97.145|0|150
A|CRWV|20260122|09:44:26.791856|S|50|97.145|0|50
A|CRWV|20260122|09:48:56.406535|S|100|96.59|0|100
A|CRWV|20260122|09:49:06.173250|S|100|96.3|0|100
A|CRWV|20260122|09:49:59.552083|S|100|96.07|0|100
A|CRWV|20260122|09:51:34.864826|S|100|96.48|0|100
A|CRWV|20260122|09:51:59.108338|S|2|96|0|2
A|CRWV|20260122|09:52:07.341715|S|100|96.21|0|100
A|CRWV|20260122|09:52:29.945764|S|100|96.49|0|100
A|CRWV|20260122|09:53:35.638147|S|150|95.87|0|150
A|CRWV|20260122|09:54:53.945613|S|100|95.955|0|100
A|CRWV|20260122|09:58:11.004392|S|100|96.1|0|100
A|CRWV|20260122|09:58:47.848263|S|100|95.81|0|100
A|CRWV|20260122|09:58:47.848444|S|100|95.8|0|100
A|CRWV|20260122|10:06:04.579200|S|100|94.91|0|100
A|CRWV|20260122|10:08:14.437492|S|100|94.88|0|100
A|CRWV|20260122|10:10:37.369728|S|100|95.04|0|100
A|CRWV|20260122|10:11:33.075247|S|100|95.13|0|100
A|CRWV|20260122|10:11:33.102230|S|100|95.08|0|100
A|CRWV|20260122|10:14:22.904609|S|100|94.94|0|100
A|CRWV|20260122|10:16:46.307231|S|100|95.33|0|100
A|CRWV|20260122|10:16:46.307514|S|100|95.34|0|100
A|CRWV|20260122|10:16:46.310589|S|50|95.34|0|50
A|CRWV|20260122|10:16:46.310590|S|50|95.32|0|50
A|CRWV|20260122|10:17:05.683200|S|100|94.96|0|100
A|CRWV|20260122|10:18:45.977263|S|84|94.4|0|84
A|CRWV|20260122|10:29:06.338988|S|50|93.88|0|50
A|CRWV|20260122|10:29:06.338988|S|150|93.88|0|150
A|CRWV|20260122|10:29:16.867782|S|100|93.7|0|100
A|CRWV|20260122|10:30:31.614092|S|100|93.35|0|100
A|CRWV|20260122|10:32:53.492454|S|100|93.47|0|100
A|CRWV|20260122|10:33:07.334776|S|100|93.55|0|100
A|CRWV|20260122|10:39:28.904445|S|4|93.88|0|4
A|CRWV|20260122|10:39:28.904754|S|18|93.88|0|18
A|CRWV|20260122|10:39:29.478605|S|11|93.88|0|11
A|CRWV|20260122|10:39:34.112662|S|2|93.88|0|2
A|CRWV|20260122|10:43:24.130091|S|2|94.61|0|2
A|CRWV|20260122|10:44:57.671778|S|150|94.52|0|150
A|CRWV|20260122|10:44:57.672395|S|149|94.525|0|149
A|CRWV|20260122|10:48:24.798477|S|25|94.73|0|25
A|CRWV|20260122|10:52:45.015912|S|14|94.57|0|14
A|CRWV|20260122|10:56:40.779486|S|13|94.6|0|13
A|CRWV|20260122|11:05:12.191437|S|100|94.74|0|100
A|CRWV|20260122|11:09:33.253819|S|100|94.235|0|100
A|CRWV|20260122|11:15:41.917214|S|41|94.95|0|41
A|CRWV|20260122|11:19:57.605240|S|100|95.245|0|100
A|CRWV|20260122|11:51:37.892432|S|100|94.6|0|100
A|CRWV|20260122|11:51:37.892432|S|50|94.61|0|50
A|CRWV|20260122|11:51:37.892617|S|50|94.61|0|50
A|CRWV|20260122|11:56:19.776038|S|100|94.32|0|100
A|CRWV|20260122|12:13:56.374070|S|101|94.01|0|101
A|CRWV|20260122|12:14:07.749570|S|100|94.06|0|100
A|CRWV|20260122|12:19:00.939793|S|100|93.87|0|100
A|CRWV|20260122|12:44:39.472093|S|1|94.48|0|1
A|CRWV|20260122|12:47:05.542449|S|100|94.98|0|100
A|CRWV|20260122|13:07:06.730268|S|100|94.62|0|100
A|CRWV|20260122|13:07:56.451532|S|100|94.67|0|100
A|CRWV|20260122|13:07:56.451559|S|59|94.65|0|59
A|CRWV|20260122|13:07:56.451679|S|41|94.65|0|41
A|CRWV|20260122|13:09:42.045980|E|100|94.42|0|100
A|CRWV|20260122|13:28:01.688653|S|100|94.52|0|100
A|CRWV|20260122|13:40:24.986105|S|10|94.56|0|10
A|CRWV|20260122|13:57:19.924875|S|137|94|0|137
A|CRWV|20260122|13:59:17.761943|S|100|94.09|0|100
A|CRWV|20260122|14:03:08.066400|S|8|94.08|0|8
A|CRWV|20260122|14:03:08.066427|S|142|94.08|0|142
A|CRWV|20260122|14:58:23.608173|S|100|94.03|0|100
A|CRWV|20260122|15:30:31.068244|S|87|92.39|0|87
A|CRWV|20260122|15:30:31.068244|S|13|92.39|0|13
A|CRWV|20260122|15:31:02.855421|S|100|92.31|0|100
A|CRWV|20260122|15:41:41.360135|S|100|92.215|0|100
A|CRWV|20260122|15:47:34.856501|S|100|92.55|0|100
A|CRWV|20260122|15:50:42.303099|S|100|92.29|0|100
A|CRWV|20260122|15:50:55.497884|S|100|92.2|0|100
A|CRWV|20260122|15:51:01.406322|S|100|91.84|0|100
A|CRWV|20260122|15:51:36.957079|S|100|92.01|0|100
A|CRWV|20260122|15:51:52.164283|S|100|91.99|0|100
A|CRWV|20260122|15:52:18.775309|S|100|91.99|0|100
A|CRWV|20260122|15:52:31.295260|S|100|91.73|0|100
A|CRWV|20260122|15:52:50.098432|S|100|91.62|0|100
A|CRWV|20260122|15:53:10.049793|S|100|91.66|0|100
A|CRWV|20260122|15:53:29.027389|S|100|91.71|0|100
A|CRWV|20260122|15:53:46.802138|S|100|91.78|0|100
A|CRWV|20260122|15:54:46.862735|S|100|91.83|0|100
A|CRWV|20260122|15:55:32.718982|S|87|92|0|87
A|CRWV|20260122|15:59:00.422228|S|100|91.74|0|100
A|CSAI|20260122|09:57:45.211218|S|450|.85|0|450
A|CSAI|20260122|10:11:48.123748|S|100|.85705|0|100
A|CSAN|20260122|10:44:28.866132|S|57|4.29|0|57
A|CSAN|20260122|10:44:28.866133|S|475|4.29|0|475
A|CSAN|20260122|10:53:21.655632|S|226|4.29|0|226
A|CSAN|20260122|10:53:21.656416|S|100|4.29|0|100
A|CSAN|20260122|11:44:00.891780|S|100|4.25|0|100
A|CSAN|20260122|11:48:40.330711|S|86|4.27|0|86
A|CSAN|20260122|11:55:28.302452|S|100|4.26|0|100
A|CSAN|20260122|12:05:10.512926|S|100|4.27|0|100
A|CSAN|20260122|12:14:05.104663|S|87|4.255|0|87
A|CSAN|20260122|12:27:53.508206|S|100|4.22|0|100
A|CSAN|20260122|12:30:09.043913|S|100|4.22|0|100
A|CSAN|20260122|12:48:02.856433|S|100|4.245|0|100
A|CSAN|20260122|13:07:28.326182|S|100|4.26|0|100
A|CSAN|20260122|13:10:21.537584|S|100|4.26|0|100
A|CSAN|20260122|13:38:07.526487|S|312|4.21|0|312
A|CSAN|20260122|13:38:07.526593|S|424|4.21|0|424
A|CSAN|20260122|13:38:07.526594|S|768|4.21|0|768
A|CSAN|20260122|13:38:07.538015|E|200|4.205|0|200
A|CSAN|20260122|15:11:53.537911|S|9|4.2|0|9
A|CSAN|20260122|15:11:53.537911|S|752|4.2|0|752
A|CSAN|20260122|15:11:53.537912|S|8|4.2|0|8
A|CSAN|20260122|15:11:53.537912|S|9|4.2|0|9
A|CSAN|20260122|15:34:17.694337|S|217|4.21|0|217
A|CSAN|20260122|15:34:17.694448|S|222|4.21|0|222
A|CSCO|20260122|09:31:23.173059|S|1|74.02|0|1
A|CSCO|20260122|09:34:32.716853|S|1|74.23|0|1
A|CSCO|20260122|09:41:40.991438|S|150|74.62|0|150
A|CSCO|20260122|09:43:18.696958|S|1|74.63|0|1
A|CSCO|20260122|09:45:40.569660|S|1|74.63|0|1
A|CSCO|20260122|09:46:14.547288|S|1|74.44|0|1
A|CSCO|20260122|09:47:25.288877|S|1|74.32|0|1
A|CSCO|20260122|09:52:23.389808|S|1|74.47|0|1
A|CSCO|20260122|09:54:39.809722|S|1|74.5|0|1
A|CSCO|20260122|09:56:01.092671|S|1|74.435|0|1
A|CSCO|20260122|09:56:01.092791|S|99|74.435|0|99
A|CSCO|20260122|09:56:01.093459|S|1|74.45|0|1
A|CSCO|20260122|10:00:26.150966|S|100|74.335|0|100
A|CSCO|20260122|10:19:55.999606|S|100|73.98|0|100
A|CSCO|20260122|10:27:51.629332|S|28|74.16|0|28
A|CSCO|20260122|10:28:13.001825|S|79|74.17|0|79
A|CSCO|20260122|10:30:41.219541|S|236|74.17|0|236
A|CSCO|20260122|10:30:41.219541|S|64|74.17|0|64
A|CSCO|20260122|10:31:30.949609|S|400|74.16|0|400
A|CSCO|20260122|10:31:30.949611|S|114|74.16|0|114
A|CSCO|20260122|10:39:27.476996|S|400|74.3|0|400
A|CSCO|20260122|10:39:27.477050|S|105|74.3|0|105
A|CSCO|20260122|10:39:49.465635|S|126|74.28|0|126
A|CSCO|20260122|10:40:13.353256|S|99|74.23|0|99
A|CSCO|20260122|10:40:17.952767|S|401|74.23|0|401
A|CSCO|20260122|10:40:17.952864|S|79|74.23|0|79
A|CSCO|20260122|10:40:34.471866|S|500|74.26|0|500
A|CSCO|20260122|10:40:34.471927|S|54|74.26|0|54
A|CSCO|20260122|10:41:21.215929|S|126|74.27|0|126
A|CSCO|20260122|10:41:21.218600|S|301|74.27|0|301
A|CSCO|20260122|10:42:35.747258|S|500|74.31|0|500
A|CSCO|20260122|10:43:40.906932|S|400|74.35|0|400
A|CSCO|20260122|10:43:40.907031|S|133|74.35|0|133
A|CSCO|20260122|10:43:55.378087|S|480|74.33|0|480
A|CSCO|20260122|10:44:45.008664|S|500|74.35|0|500
A|CSCO|20260122|10:45:33.285631|S|400|74.36|0|400
A|CSCO|20260122|10:46:12.455829|S|14|74.38|0|14
A|CSCO|20260122|10:46:14.369037|S|411|74.38|0|411
A|CSCO|20260122|10:46:18.789145|S|13|74.38|0|13
A|CSCO|20260122|10:46:37.388338|S|500|74.37|0|500
A|CSCO|20260122|10:46:37.388412|S|73|74.37|0|73
A|CSCO|20260122|10:46:39.365706|S|485|74.37|0|485
A|CSCO|20260122|10:47:46.455448|S|491|74.4|0|491
A|CSCO|20260122|10:47:46.455536|S|9|74.4|0|9
A|CSCO|20260122|10:47:46.455536|S|86|74.4|0|86
A|CSCO|20260122|10:48:21.105827|S|400|74.41|0|400
A|CSCO|20260122|10:48:21.105848|S|132|74.41|0|132
A|CSCO|20260122|10:48:28.565908|S|478|74.39|0|478
A|CSCO|20260122|10:48:48.405331|S|500|74.38|0|500
A|CSCO|20260122|10:48:48.405480|S|51|74.38|0|51
A|CSCO|20260122|10:49:00.238552|S|98|74.37|0|98
A|CSCO|20260122|10:49:52.205287|S|40|74.36|0|40
A|CSCO|20260122|10:49:52.205326|S|40|74.36|0|40
A|CSCO|20260122|10:49:52.205326|S|360|74.36|0|360
A|CSCO|20260122|10:49:52.205327|S|97|74.36|0|97
A|CSCO|20260122|10:50:06.821298|S|400|74.33|0|400
A|CSCO|20260122|10:50:06.821394|S|95|74.33|0|95
A|CSCO|20260122|10:50:07.257835|S|400|74.32|0|400
A|CSCO|20260122|10:50:07.258190|S|133|74.32|0|133
A|CSCO|20260122|10:52:42.847865|S|400|74.37|0|400
A|CSCO|20260122|10:52:42.847890|S|12|74.37|0|12
A|CSCO|20260122|10:52:42.847891|S|91|74.37|0|91
A|CSCO|20260122|10:52:53.757821|S|300|74.37|0|300
A|CSCO|20260122|10:52:53.757878|S|237|74.37|0|237
A|CSCO|20260122|10:53:13.906925|S|400|74.36|0|400
A|CSCO|20260122|10:53:25.979744|S|40|74.36|0|40
A|CSCO|20260122|10:54:57.183312|S|483|74.31|0|483
A|CSCO|20260122|10:55:37.140164|S|128|74.32|0|128
A|CSCO|20260122|10:57:28.912318|S|13|74.29|0|13
A|CSCO|20260122|11:01:47.146177|S|200|74.35|0|200
A|CSCO|20260122|11:01:47.191728|S|200|74.35|0|200
A|CSCO|20260122|11:01:47.488114|S|119|74.35|0|119
A|CSCO|20260122|11:06:32.377559|S|400|74.35|0|400
A|CSCO|20260122|11:06:32.377559|S|400|74.35|0|400
A|CSCO|20260122|11:06:32.377642|S|97|74.35|0|97
A|CSCO|20260122|11:06:32.377642|S|73|74.35|0|73
A|CSCO|20260122|11:07:59.293799|S|287|74.31|0|287
A|CSCO|20260122|11:07:59.293799|S|13|74.31|0|13
A|CSCO|20260122|11:07:59.294163|S|272|74.31|0|272
A|CSCO|20260122|11:09:56.151088|S|2|74.35|0|2
A|CSCO|20260122|11:12:42.597263|S|199|74.39|0|199
A|CSCO|20260122|11:12:42.597285|S|199|74.39|0|199
A|CSCO|20260122|11:12:42.597285|S|68|74.39|0|68
A|CSCO|20260122|11:13:05.978637|S|80|74.35|0|80
A|CSCO|20260122|11:20:30.159501|S|194|74.19|0|194
A|CSCO|20260122|11:20:30.159501|S|6|74.19|0|6
A|CSCO|20260122|11:20:30.159553|S|110|74.19|0|110
A|CSCO|20260122|11:44:10.537241|S|306|74.38|0|306
A|CSCO|20260122|11:46:47.353491|S|1|74.4|0|1
A|CSCO|20260122|12:12:40.353810|S|1|74.36|0|1
A|CSCO|20260122|12:25:51.332687|S|100|74.3|0|100
A|CSCO|20260122|13:05:51.703612|S|30|74.36|0|30
A|CSCO|20260122|13:12:21.700663|S|100|74.28|0|100
A|CSCO|20260122|13:56:02.149881|S|100|74.125|0|100
A|CSCO|20260122|13:57:14.494876|S|1|74.13|0|1
A|CSCO|20260122|14:20:10.216969|S|1|74.355|0|1
A|CSCO|20260122|14:22:01.483266|S|32|74.37|0|32
A|CSCO|20260122|14:22:26.760018|S|6|74.365|0|6
A|CSCO|20260122|14:35:51.944522|S|4|74.275|0|4
A|CSCO|20260122|14:43:59.676777|S|80|74.24|0|80
A|CSCO|20260122|14:49:21.088697|S|80|74.33|0|80
A|CSCO|20260122|14:51:24.076079|S|1|74.355|0|1
A|CSCO|20260122|15:19:26.528425|S|60|74.32|0|60
A|CSCO|20260122|15:37:06.817419|S|11|74.065|0|11
A|CSCO|20260122|15:37:26.118460|S|100|74.07|0|100
A|CSCO|20260122|15:38:43.849502|S|1|74.09|0|1
A|CSCO|20260122|15:39:15.585859|S|6|74.115|0|6
A|CSCO|20260122|15:50:01.092208|S|80|74.25|0|80
A|CSCO|20260122|15:50:06.882157|S|100|74.23|0|100
A|CSCO|20260122|15:54:10.015341|S|100|74.26|0|100
A|CSCO|20260122|15:56:39.986015|S|100|74.34|0|100
A|CSCO|20260122|15:57:08.548767|S|140|74.355|0|140
A|CSCO|20260122|15:57:24.213565|S|1|74.35|0|1
A|CSCO|20260122|15:58:09.991926|S|126|74.325|0|126
A|CSCO|20260122|15:58:09.991927|S|100|74.33|0|100
A|CSCO|20260122|15:59:44.870811|S|200|74.335|0|200
A|CSGP|20260122|09:38:14.579289|S|11|64.95|0|11
A|CSGP|20260122|09:38:14.579311|S|89|64.95|0|89
A|CSGP|20260122|09:48:33.960761|S|10|65.01|0|10
A|CSGP|20260122|10:09:52.012240|S|100|64.85|0|100
A|CSGP|20260122|10:54:23.521706|S|49|65.655|0|49
A|CSGP|20260122|10:57:43.921903|S|100|65.68|0|100
A|CSGP|20260122|11:04:14.935924|S|200|65.79|0|200
A|CSGP|20260122|11:46:12.500996|S|100|66.8|0|100
A|CSGP|20260122|12:03:37.329066|S|20|67.11|0|20
A|CSGP|20260122|12:32:24.878316|S|50|67.34|0|50
A|CSGP|20260122|12:35:24.101567|S|8|67.585|0|8
A|CSGP|20260122|12:35:24.101585|S|142|67.585|0|142
A|CSGP|20260122|12:35:24.101585|S|58|67.58|0|58
A|CSGP|20260122|12:35:24.101586|S|7|67.58|0|7
A|CSGP|20260122|13:03:45.011027|S|100|67.11|0|100
A|CSGP|20260122|13:03:45.011218|S|100|67.11|0|100
A|CSGP|20260122|13:04:44.483333|S|100|66.975|0|100
A|CSGP|20260122|14:04:55.007500|S|100|66.73|0|100
A|CSGP|20260122|14:04:55.008080|S|100|66.73|0|100
A|CSGP|20260122|14:26:58.231498|S|13|67.28|0|13
A|CSGP|20260122|14:42:14.834266|S|84|67.03|0|84
A|CSGP|20260122|15:02:19.598556|S|151|66.88|0|151
A|CSGP|20260122|15:02:19.598579|S|151|66.88|0|151
A|CSGP|20260122|15:02:19.598579|S|49|66.88|0|49
A|CSGP|20260122|15:02:19.598580|S|49|66.88|0|49
A|CSGP|20260122|15:02:19.598580|S|151|66.88|0|151
A|CSGP|20260122|15:02:19.598940|S|151|66.88|0|151
A|CSGP|20260122|15:02:19.598940|S|49|66.88|0|49
A|CSGP|20260122|15:02:20.124538|S|149|66.88|0|149
A|CSGP|20260122|15:02:20.124538|S|100|66.88|0|100
A|CSGP|20260122|15:32:41.036322|S|100|66.81|0|100
A|CSGP|20260122|15:42:27.830064|S|100|66.64|0|100
A|CSGP|20260122|15:46:46.007128|S|3|66.61|0|3
A|CSGP|20260122|15:49:14.335113|S|169|66.62|0|169
A|CSGP|20260122|15:49:19.817417|S|500|66.62|0|500
A|CSGP|20260122|15:49:19.817443|S|10|66.62|0|10
A|CSGP|20260122|15:52:16.901389|S|150|66.43|0|150
A|CSGP|20260122|15:54:50.023543|S|100|66.17|0|100
A|CSGP|20260122|15:58:01.644446|S|100|66.15|0|100
A|CSGP|20260122|15:58:01.644586|S|100|66.15|0|100
A|CSGS|20260122|10:47:04.083011|S|109|79.84|0|109
A|CSGS|20260122|14:56:15.909408|S|1|79.84|0|1
A|CSGS|20260122|14:56:15.909408|S|112|79.84|0|112
A|CSGS|20260122|14:56:59.087670|S|28|79.85|0|28
A|CSHI|20260122|09:41:05.472240|S|37|49.64|0|37
A|CSHI|20260122|09:55:39.047434|S|100|49.63|0|100
A|CSHI|20260122|14:45:51.593755|S|100|49.64|0|100
A|CSHI|20260122|15:29:59.680863|S|25|49.65|0|25
A|CSHI|20260122|15:43:09.683569|S|75|49.65|0|75
A|CSHI|20260122|15:55:19.616338|S|37|49.65|0|37
A|CSIQ|20260122|09:30:00.813666|S|30|20.5|0|30
A|CSIQ|20260122|09:30:00.813752|S|30|20.515|0|30
A|CSIQ|20260122|09:30:01.627847|S|150|20.515|0|150
A|CSIQ|20260122|09:30:43.017507|S|30|20.73|0|30
A|CSIQ|20260122|09:34:42.518189|S|30|20.81|0|30
A|CSIQ|20260122|09:42:05.020994|S|30|20.81|0|30
A|CSIQ|20260122|09:45:36.061682|S|38|21.1|0|38
A|CSIQ|20260122|09:57:02.131080|S|38|21.01|0|38
A|CSIQ|20260122|10:02:25.501314|S|30|20.81|0|30
A|CSIQ|20260122|10:09:43.698143|S|30|20.78|0|30
A|CSIQ|20260122|10:44:59.413480|S|60|20.58|0|60
A|CSIQ|20260122|10:54:24.920051|S|1|20.8|0|1
A|CSIQ|20260122|11:23:50.381115|S|100|21.565|0|100
A|CSIQ|20260122|12:00:17.314503|S|100|21.62|0|100
A|CSIQ|20260122|13:34:11.309156|S|200|21.82|0|200
A|CSIQ|20260122|13:34:11.309196|S|154|21.82|0|154
A|CSIQ|20260122|13:58:47.050102|S|30|21.62|0|30
A|CSIQ|20260122|14:13:52.093822|S|14|21.38|0|14
A|CSIQ|20260122|14:17:36.896052|S|255|21.4|0|255
A|CSIQ|20260122|15:46:02.111549|S|185|21.6|0|185
A|CSIQ|20260122|15:47:56.710264|S|60|21.6|0|60
A|CSIQ|20260122|15:49:27.536257|S|30|21.56|0|30
A|CSIQ|20260122|15:54:50.076450|S|60|21.42|0|60
A|CSIQ|20260122|15:55:00.054913|S|38|21.42|0|38
A|CSIQ|20260122|15:55:00.055037|S|22|21.42|0|22
A|CSIQ|20260122|15:57:09.604230|S|38|21.4|0|38
A|CSIQ|20260122|15:57:09.604331|S|38|21.4|0|38
A|CSIQ|20260122|15:57:09.604369|S|60|21.4|0|60
A|CSL|20260122|10:41:39.702801|S|10|356.97|0|10
A|CSL|20260122|10:45:34.938783|S|80|357.09|0|80
A|CSL|20260122|12:06:32.565508|S|2|357.28|0|2
A|CSL|20260122|12:12:24.971423|S|1|357.65|0|1
A|CSL|20260122|12:26:14.757351|S|2|357.39|0|2
A|CSL|20260122|12:26:23.666557|S|2|357.34|0|2
A|CSL|20260122|12:27:05.620172|S|2|357.33|0|2
A|CSL|20260122|12:27:40.259594|S|2|357.35|0|2
A|CSL|20260122|12:28:14.350448|S|2|357.35|0|2
A|CSL|20260122|12:28:41.325001|S|1|357.35|0|1
A|CSL|20260122|12:29:35.229100|S|2|358.13|0|2
A|CSL|20260122|13:12:47.831243|S|9|356.14|0|9
A|CSL|20260122|15:55:48.587093|S|40|358.14|0|40
A|CSR|20260122|15:10:18.144223|S|5|64.88|0|5
A|CSTE|20260122|11:41:26.868691|S|100|2.215|0|100
A|CSTK|20260122|14:23:14.520823|S|100|30.14|0|100
A|CSTL|20260122|11:16:49.053030|S|5|42.59|0|5
A|CSTL|20260122|15:53:18.366314|S|1|42.04|0|1
A|CSTM|20260122|10:01:31.893796|S|100|23.41|0|100
A|CSTM|20260122|10:51:50.227579|E|50|23.51|0|50
A|CSTM|20260122|10:51:50.227579|E|150|23.52|0|150
A|CSTM|20260122|10:51:50.232255|E|100|23.51|0|100
A|CSTM|20260122|10:51:50.233047|E|65|23.51|0|65
A|CSTM|20260122|11:44:20.620553|S|2|23.3|0|2
A|CSTM|20260122|11:44:20.620553|S|2|23.3|0|2
A|CSTM|20260122|11:57:19.816769|S|5|23.29|0|5
A|CSTM|20260122|13:40:51.004074|S|100|23.295|0|100
A|CSTM|20260122|13:40:51.004179|S|130|23.295|0|130
A|CSW|20260122|12:25:51.457027|S|2|332.62|0|2
A|CSW|20260122|13:04:28.464944|S|55|333.69|0|55
A|CSW|20260122|15:21:07.659311|S|55|335.45|0|55
A|CSW|20260122|15:36:58.329384|S|30|336.36|0|30
A|CSW|20260122|15:39:01.163389|S|7|336.09|0|7
A|CSW|20260122|15:39:13.808452|S|40|336.09|0|40
A|CSW|20260122|15:39:13.873516|S|7|336.08|0|7
A|CSWC|20260122|09:52:42.927119|S|90|23.16|0|90
A|CSWC|20260122|11:01:58.133206|S|1|23.18|0|1
A|CSX|20260122|09:43:09.391089|S|7|36.65|0|7
A|CSX|20260122|09:45:07.824703|S|100|36.605|0|100
A|CSX|20260122|10:10:05.171433|S|100|36.695|0|100
A|CSX|20260122|10:42:02.010296|S|570|36.61|0|570
A|CSX|20260122|11:33:41.509731|S|10|36.55|0|10
A|CSX|20260122|12:31:36.909437|S|100|36.6|0|100
A|CSX|20260122|13:41:52.963159|S|200|36.46|0|200
A|CSX|20260122|13:53:18.722355|S|100|36.37|0|100
A|CSX|20260122|14:00:00.647986|S|100|36.12|0|100
A|CSX|20260122|14:21:05.720981|S|100|36.12|0|100
A|CSX|20260122|14:26:18.744702|S|86|36.15|0|86
A|CSX|20260122|14:31:57.212466|S|100|36.005|0|100
A|CSX|20260122|14:31:57.212497|S|100|36.005|0|100
A|CSX|20260122|15:10:34.289508|S|3|36.035|0|3
A|CSX|20260122|15:12:48.015655|S|346|36.115|0|346
A|CSX|20260122|15:17:50.298470|S|300|35.99|0|300
A|CSX|20260122|15:23:35.410620|S|11|35.94|0|11
A|CSX|20260122|15:25:38.577993|S|100|35.905|0|100
A|CSX|20260122|15:25:38.578031|S|300|35.91|0|300
A|CSX|20260122|15:27:04.168193|S|100|35.92|0|100
A|CSX|20260122|15:27:04.173837|S|450|35.93|0|450
A|CSX|20260122|15:27:04.173916|S|100|35.93|0|100
A|CSX|20260122|15:27:04.173978|S|50|35.93|0|50
A|CSX|20260122|15:27:15.946934|S|100|35.95|0|100
A|CSX|20260122|15:31:09.806395|S|300|35.89|0|300
A|CSX|20260122|15:39:22.892319|S|300|35.84|0|300
A|CSX|20260122|15:40:56.642843|S|170|35.76|0|170
A|CSX|20260122|15:41:08.339488|S|450|35.715|0|450
A|CSX|20260122|15:43:26.297677|S|100|35.71|0|100
A|CSX|20260122|15:50:08.284333|S|100|35.735|0|100
A|CSX|20260122|15:50:17.218242|S|83|35.74|0|83
A|CSX|20260122|15:50:32.291466|S|100|35.725|0|100
A|CSX|20260122|15:51:36.053385|S|79|35.66|0|79
A|CSX|20260122|15:51:36.053397|S|450|35.66|0|450
A|CSX|20260122|15:51:36.053419|S|100|35.66|0|100
A|CSX|20260122|15:51:36.053430|S|79|35.66|0|79
A|CSX|20260122|15:51:36.053446|S|79|35.66|0|79
A|CSX|20260122|15:51:36.053537|S|13|35.66|0|13
A|CSX|20260122|15:53:40.012197|S|800|35.635|0|800
A|CSX|20260122|15:53:40.012198|S|400|35.64|0|400
A|CSX|20260122|15:54:10.403536|S|700|35.635|0|700
A|CSX|20260122|15:54:41.812251|S|100|35.705|0|100
A|CSX|20260122|15:55:00.610379|S|170|35.66|0|170
A|CSX|20260122|15:55:30.952990|S|200|35.685|0|200
A|CSX|20260122|15:55:30.952990|S|600|35.685|0|600
A|CSX|20260122|15:55:31.251883|S|200|35.7|0|200
A|CSX|20260122|15:55:53.958430|S|600|35.715|0|600
A|CSX|20260122|15:55:55.357694|S|200|35.71|0|200
A|CSX|20260122|15:56:18.769403|S|500|35.685|0|500
A|CSX|20260122|15:57:34.703673|S|100|35.675|0|100
A|CSX|20260122|15:57:38.010677|S|400|35.7|0|400
A|CSX|20260122|15:57:42.800921|S|800|35.705|0|800
A|CSX|20260122|15:59:54.018432|S|69|35.73|0|69
A|CSX|20260122|15:59:54.019402|S|69|35.73|0|69
A|CSX|20260122|15:59:55.094267|S|100|35.71|0|100
A|CTA PRB|20260122|11:46:03.161898|S|100|68.67|0|100
A|CTA PRB|20260122|13:10:01.535281|S|100|68.68|0|100
A|CTA PRB|20260122|13:28:43.522548|S|100|68.48|0|100
A|CTAS|20260122|09:54:02.929142|S|100|194.36|0|100
A|CTAS|20260122|10:51:58.856622|S|5|194.69|0|5
A|CTAS|20260122|11:12:15.339598|S|1|195.53|0|1
A|CTAS|20260122|11:13:07.252612|S|2|195.52|0|2
A|CTAS|20260122|11:13:34.817649|S|2|195.53|0|2
A|CTAS|20260122|11:17:19.947582|S|100|195.28|0|100
A|CTAS|20260122|12:37:28.015096|S|1|193.55|0|1
A|CTAS|20260122|12:45:37.684372|S|100|193.43|0|100
A|CTAS|20260122|12:45:37.684437|S|100|193.44|0|100
A|CTAS|20260122|12:55:42.137289|S|100|193.31|0|100
A|CTAS|20260122|12:59:25.907330|S|100|193|0|100
A|CTAS|20260122|13:29:48.044216|S|100|192.87|0|100
A|CTAS|20260122|14:51:06.652750|S|100|193.33|0|100
A|CTBI|20260122|10:34:26.013870|S|100|64.035|0|100
A|CTBI|20260122|13:58:43.017349|S|28|63.24|0|28
A|CTBI|20260122|15:03:20.064535|S|100|62.61|0|100
A|CTBI|20260122|15:31:37.367020|S|1|62.72|0|1
A|CTBI|20260122|15:31:49.568456|S|2|62.72|0|2
A|CTBI|20260122|15:33:07.248760|S|5|62.66|0|5
A|CTBI|20260122|15:33:07.249354|S|24|62.66|0|24
A|CTEV|20260122|09:37:40.611960|S|1|28.61|0|1
A|CTEV|20260122|12:38:04.941733|S|16|31.11|0|16
A|CTEV|20260122|12:42:12.000154|S|16|31.16|0|16
A|CTGO|20260122|09:30:00.111532|E|1705|31.04|72853|31
A|CTGO|20260122|09:30:00.111532|S|1705|31.04|72853|570
A|CTGO|20260122|09:30:59.548217|S|1|31.29|0|1
A|CTGO|20260122|09:33:37.808279|S|100|31.41|0|100
A|CTGO|20260122|09:33:37.808279|S|100|31.4|0|100
A|CTGO|20260122|09:33:57.090928|S|100|31.91|0|100
A|CTGO|20260122|09:35:46.116882|S|100|31.99|0|100
A|CTGO|20260122|09:36:59.150966|S|30|32.02|0|30
A|CTGO|20260122|09:37:30.874930|S|5|32.14|0|5
A|CTGO|20260122|09:37:30.876148|S|94|32.15|0|94
A|CTGO|20260122|09:37:31.087726|S|267|32.15|0|267
A|CTGO|20260122|09:37:31.087875|S|1580|32.15|0|1580
A|CTGO|20260122|09:39:49.920682|S|78|32.28|0|78
A|CTGO|20260122|09:41:51.341668|S|3|32.22|0|3
A|CTGO|20260122|09:45:45.478377|S|2|32.37|0|2
A|CTGO|20260122|09:45:45.607164|S|2|32.35|0|2
A|CTGO|20260122|09:49:20.871773|S|60|32.3|0|60
A|CTGO|20260122|09:51:13.887936|S|2|32.22|0|2
A|CTGO|20260122|09:51:14.048296|S|200|32.18|0|200
A|CTGO|20260122|09:51:16.418394|S|20|32.26|0|20
A|CTGO|20260122|09:51:16.418461|S|80|32.26|0|80
A|CTGO|20260122|09:55:43.689676|S|1|32.75|0|1
A|CTGO|20260122|09:55:43.690126|S|100|32.84|0|100
A|CTGO|20260122|09:59:52.980702|S|15|32.92|0|15
A|CTGO|20260122|10:00:48.631411|S|2|32.795|0|2
A|CTGO|20260122|10:02:35.675883|S|82|32.84|0|82
A|CTGO|20260122|10:03:00.708360|S|20|32.79|0|20
A|CTGO|20260122|10:05:59.957635|S|2|32.72|0|2
A|CTGO|20260122|10:08:40.660407|S|100|32.66|0|100
A|CTGO|20260122|10:08:40.660422|S|100|32.66|0|100
A|CTGO|20260122|10:08:40.664983|S|50|32.645|0|50
A|CTGO|20260122|10:08:54.458414|S|1|32.59|0|1
A|CTGO|20260122|10:08:54.458414|S|31|32.6|0|31
A|CTGO|20260122|10:08:54.458415|S|1|32.59|0|1
A|CTGO|20260122|10:18:36.893315|S|10|32.43|0|10
A|CTGO|20260122|10:18:37.279878|S|100|32.42|0|100
A|CTGO|20260122|10:20:34.646461|S|2|32.53|0|2
A|CTGO|20260122|10:21:13.080668|S|100|32.58|0|100
A|CTGO|20260122|10:21:37.860174|S|20|32.63|0|20
A|CTGO|20260122|10:21:37.860174|S|12|32.63|0|12
A|CTGO|20260122|10:21:37.860190|S|18|32.64|0|18
A|CTGO|20260122|10:21:37.860507|S|12|32.65|0|12
A|CTGO|20260122|10:21:37.860507|S|24|32.65|0|24
A|CTGO|20260122|10:32:25.748209|S|36|33.03|0|36
A|CTGO|20260122|10:33:16.257449|S|2|33.02|0|2
A|CTGO|20260122|10:34:01.221489|S|100|32.99|0|100
A|CTGO|20260122|10:34:35.549609|S|8|32.94|0|8
A|CTGO|20260122|10:34:35.549741|S|80|32.94|0|80
A|CTGO|20260122|10:34:35.549757|S|12|32.94|0|12
A|CTGO|20260122|10:34:36.011955|S|100|32.95|0|100
A|CTGO|20260122|10:38:01.704227|S|24|33.03|0|24
A|CTGO|20260122|10:43:11.158233|S|2|32.96|0|2
A|CTGO|20260122|10:44:32.120810|S|100|33.03|0|100
A|CTGO|20260122|10:44:32.125369|S|100|33.04|0|100
A|CTGO|20260122|10:49:11.601809|S|100|33.07|0|100
A|CTGO|20260122|10:50:16.084096|S|2|33.02|0|2
A|CTGO|20260122|10:52:10.242956|S|80|33.07|0|80
A|CTGO|20260122|10:52:10.243022|S|20|33.07|0|20
A|CTGO|20260122|10:52:10.243643|S|1|33.1|0|1
A|CTGO|20260122|10:52:10.383612|S|100|33.1|0|100
A|CTGO|20260122|10:54:14.334335|S|6|33.06|0|6
A|CTGO|20260122|10:54:14.694225|S|94|33.06|0|94
A|CTGO|20260122|10:57:11.492619|S|100|33.08|0|100
A|CTGO|20260122|10:57:43.459027|S|1|33.06|0|1
A|CTGO|20260122|10:57:43.459027|S|99|33.05|0|99
A|CTGO|20260122|10:58:32.688376|S|93|33.1|0|93
A|CTGO|20260122|10:58:32.688394|S|7|33.1|0|7
A|CTGO|20260122|10:58:45.129740|S|99|33.1|0|99
A|CTGO|20260122|10:58:45.324522|S|26|33.1|0|26
A|CTGO|20260122|10:59:12.760453|S|100|33.12|0|100
A|CTGO|20260122|10:59:12.760469|S|100|33.14|0|100
A|CTGO|20260122|10:59:12.760851|S|24|33.15|0|24
A|CTGO|20260122|10:59:39.676763|S|36|33.26|0|36
A|CTGO|20260122|11:00:11.471382|S|100|33.31|0|100
A|CTGO|20260122|11:00:28.023503|S|100|33.31|0|100
A|CTGO|20260122|11:00:46.784339|S|36|33.26|0|36
A|CTGO|20260122|11:05:00.159699|S|33|33.19|0|33
A|CTGO|20260122|11:05:00.159699|S|10|33.19|0|10
A|CTGO|20260122|11:13:01.786687|S|10|33.32|0|10
A|CTGO|20260122|11:13:01.786688|S|10|33.31|0|10
A|CTGO|20260122|11:13:01.786688|S|90|33.31|0|90
A|CTGO|20260122|11:13:01.786900|S|10|33.3|0|10
A|CTGO|20260122|11:13:54.682352|S|100|33.33|0|100
A|CTGO|20260122|11:18:52.199767|S|100|33.42|0|100
A|CTGO|20260122|11:26:01.287240|S|10|33.43|0|10
A|CTGO|20260122|11:26:01.287823|S|5|33.44|0|5
A|CTGO|20260122|11:26:01.296434|S|10|33.4|0|10
A|CTGO|20260122|11:27:02.060924|S|36|33.48|0|36
A|CTGO|20260122|11:27:34.088847|S|100|33.49|0|100
A|CTGO|20260122|11:27:34.093523|S|100|33.49|0|100
A|CTGO|20260122|11:27:34.096885|S|100|33.54|0|100
A|CTGO|20260122|11:27:34.096885|S|100|33.54|0|100
A|CTGO|20260122|11:33:00.322306|S|100|33.3|0|100
A|CTGO|20260122|11:34:25.998191|S|100|33.3|0|100
A|CTGO|20260122|11:35:26.407830|S|12|33.3|0|12
A|CTGO|20260122|11:49:22.868884|S|88|33.18|0|88
A|CTGO|20260122|11:50:11.445825|S|30|33.2|0|30
A|CTGO|20260122|11:50:11.445880|S|70|33.2|0|70
A|CTGO|20260122|11:50:33.929916|S|100|33.22|0|100
A|CTGO|20260122|11:50:33.929916|S|19|33.22|0|19
A|CTGO|20260122|11:50:33.929916|S|24|33.22|0|24
A|CTGO|20260122|11:50:33.929918|S|100|33.22|0|100
A|CTGO|20260122|11:53:11.045134|S|2|33.18|0|2
A|CTGO|20260122|11:53:37.103366|S|100|33.18|0|100
A|CTGO|20260122|11:54:33.590630|S|3|33.18|0|3
A|CTGO|20260122|11:55:32.231663|S|95|33.13|0|95
A|CTGO|20260122|12:11:41.344075|S|54|32.94|0|54
A|CTGO|20260122|12:11:41.344075|S|18|32.94|0|18
A|CTGO|20260122|12:11:41.344089|S|16|32.94|0|16
A|CTGO|20260122|12:11:41.344176|S|30|32.94|0|30
A|CTGO|20260122|12:11:41.344382|S|12|32.95|0|12
A|CTGO|20260122|12:23:54.640273|S|100|32.98|0|100
A|CTGO|20260122|12:24:12.786023|S|29|33.02|0|29
A|CTGO|20260122|12:27:08.910135|S|2|32.96|0|2
A|CTGO|20260122|12:30:20.243318|S|100|32.99|0|100
A|CTGO|20260122|12:32:19.648332|S|100|33.02|0|100
A|CTGO|20260122|12:45:33.422469|S|6|33.34|0|6
A|CTGO|20260122|12:52:00.197026|S|100|33.43|0|100
A|CTGO|20260122|12:52:00.197716|S|15|33.38|0|15
A|CTGO|20260122|12:54:26.710651|S|51|33.44|0|51
A|CTGO|20260122|13:09:18.390262|S|25|33.22|0|25
A|CTGO|20260122|13:21:50.192692|S|25|33.28|0|25
A|CTGO|20260122|13:22:53.331424|S|7|33.19|0|7
A|CTGO|20260122|13:23:56.091898|S|16|33.28|0|16
A|CTGO|20260122|13:33:18.958794|S|100|33.14|0|100
A|CTGO|20260122|13:33:18.959151|S|2|33.17|0|2
A|CTGO|20260122|13:33:18.959151|S|2|33.17|0|2
A|CTGO|20260122|13:33:18.959151|S|2|33.17|0|2
A|CTGO|20260122|13:33:18.959152|S|51|33.17|0|51
A|CTGO|20260122|13:33:18.959459|S|49|33.17|0|49
A|CTGO|20260122|13:33:18.959460|S|19|33.17|0|19
A|CTGO|20260122|13:38:24.707598|S|122|33.3|0|122
A|CTGO|20260122|13:38:24.707630|S|71|33.3|0|71
A|CTGO|20260122|13:38:24.707630|S|29|33.3|0|29
A|CTGO|20260122|13:46:55.958923|S|1|33.26|0|1
A|CTGO|20260122|13:46:55.958924|S|25|33.26|0|25
A|CTGO|20260122|14:03:32.356424|S|19|33.42|0|19
A|CTGO|20260122|14:03:32.383150|S|100|33.43|0|100
A|CTGO|20260122|14:03:32.383150|S|2|33.43|0|2
A|CTGO|20260122|14:04:40.368918|S|36|33.54|0|36
A|CTGO|20260122|14:04:43.095689|S|45|33.59|0|45
A|CTGO|20260122|14:10:23.341547|S|5|33.48|0|5
A|CTGO|20260122|14:10:23.341547|S|77|33.48|0|77
A|CTGO|20260122|14:10:23.341953|S|23|33.48|0|23
A|CTGO|20260122|14:27:48.442375|S|40|33.33|0|40
A|CTGO|20260122|14:32:41.992936|S|1|33.28|0|1
A|CTGO|20260122|14:35:12.920800|S|19|33.32|0|19
A|CTGO|20260122|14:35:12.920801|S|2|33.32|0|2
A|CTGO|20260122|14:36:10.464604|S|7|33.32|0|7
A|CTGO|20260122|14:37:53.948662|S|12|33.28|0|12
A|CTGO|20260122|14:39:58.736676|S|1|33.26|0|1
A|CTGO|20260122|14:39:58.736676|S|100|33.25|0|100
A|CTGO|20260122|14:40:49.052679|S|1|33.26|0|1
A|CTGO|20260122|14:40:49.056236|S|99|33.25|0|99
A|CTGO|20260122|14:40:49.056236|S|1|33.26|0|1
A|CTGO|20260122|14:40:54.145311|S|1|33.25|0|1
A|CTGO|20260122|14:41:12.871892|S|1|33.24|0|1
A|CTGO|20260122|14:45:12.072893|S|13|33.25|0|13
A|CTGO|20260122|14:45:12.072893|S|1|33.26|0|1
A|CTGO|20260122|14:47:10.156515|S|87|33.25|0|87
A|CTGO|20260122|14:47:10.156515|S|10|33.25|0|10
A|CTGO|20260122|14:53:26.773943|S|100|33.19|0|100
A|CTGO|20260122|14:53:26.774087|S|2|33.19|0|2
A|CTGO|20260122|14:53:35.355906|S|19|33.23|0|19
A|CTGO|20260122|14:53:35.355906|S|2|33.23|0|2
A|CTGO|20260122|14:55:46.263309|S|100|33.18|0|100
A|CTGO|20260122|15:02:20.420503|S|24|33.19|0|24
A|CTGO|20260122|15:05:48.318024|S|100|33.24|0|100
A|CTGO|20260122|15:07:36.885204|S|36|33.35|0|36
A|CTGO|20260122|15:10:44.534082|S|1|33.38|0|1
A|CTGO|20260122|15:12:33.882759|S|7|33.3|0|7
A|CTGO|20260122|15:15:15.121378|S|100|33.44|0|100
A|CTGO|20260122|15:15:46.846503|S|5|33.47|0|5
A|CTGO|20260122|15:16:21.833769|S|1|33.47|0|1
A|CTGO|20260122|15:26:01.694468|S|1|33.38|0|1
A|CTGO|20260122|15:26:01.694468|S|10|33.36|0|10
A|CTGO|20260122|15:26:01.699267|S|2|33.35|0|2
A|CTGO|20260122|15:26:01.699267|S|4|33.35|0|4
A|CTGO|20260122|15:26:01.699267|S|4|33.35|0|4
A|CTGO|20260122|15:30:42.979969|S|92|33.28|0|92
A|CTGO|20260122|15:30:42.981635|S|11|33.25|0|11
A|CTGO|20260122|15:30:42.981635|S|31|33.25|0|31
A|CTGO|20260122|15:30:42.981635|S|1|33.25|0|1
A|CTGO|20260122|15:30:42.982838|S|1|33.23|0|1
A|CTGO|20260122|15:30:42.982838|S|8|33.23|0|8
A|CTGO|20260122|15:39:59.084068|S|3|33.14|0|3
A|CTGO|20260122|15:40:06.093664|S|2|33.2|0|2
A|CTGO|20260122|15:40:06.093664|S|1|33.2|0|1
A|CTGO|20260122|15:40:10.395910|S|2|33.22|0|2
A|CTGO|20260122|15:40:10.395910|S|2|33.22|0|2
A|CTGO|20260122|15:42:05.083094|S|1|33.24|0|1
A|CTGO|20260122|15:42:10.277549|S|6|33.25|0|6
A|CTGO|20260122|15:44:28.251649|S|200|33.25|0|200
A|CTGO|20260122|15:45:59.674765|S|11|33.25|0|11
A|CTGO|20260122|15:46:00.819900|S|11|33.25|0|11
A|CTGO|20260122|15:46:37.478469|S|11|33.25|0|11
A|CTGO|20260122|15:48:26.807450|S|100|33.24|0|100
A|CTGO|20260122|15:48:26.807451|S|2|33.24|0|2
A|CTGO|20260122|15:48:58.417302|S|11|33.21|0|11
A|CTGO|20260122|15:49:12.064436|S|1|33.18|0|1
A|CTGO|20260122|15:49:12.064436|S|1|33.18|0|1
A|CTGO|20260122|15:49:12.064436|S|2|33.18|0|2
A|CTGO|20260122|15:49:12.064436|S|1|33.18|0|1
A|CTGO|20260122|15:49:12.064436|S|8|33.18|0|8
A|CTGO|20260122|15:49:12.064437|S|100|33.18|0|100
A|CTGO|20260122|15:49:36.486186|S|1|33.15|0|1
A|CTGO|20260122|15:49:36.486186|S|8|33.15|0|8
A|CTGO|20260122|15:49:36.486186|S|5|33.15|0|5
A|CTGO|20260122|15:49:51.125269|S|100|33.21|0|100
A|CTGO|20260122|15:50:25.811172|S|2|33.175|0|2
A|CTGO|20260122|15:51:28.040385|S|4|33.12|0|4
A|CTGO|20260122|15:52:04.879681|S|100|33.21|0|100
A|CTGO|20260122|15:55:11.150117|S|1|33.13|0|1
A|CTGO|20260122|15:55:58.089623|S|34|33.24|0|34
A|CTGO|20260122|15:55:58.123701|S|31|33.24|0|31
A|CTGO|20260122|15:55:58.200899|S|79|33.25|0|79
A|CTGO|20260122|15:56:36.742587|S|100|33.12|0|100
A|CTGO|20260122|15:56:36.742587|S|1|33.12|0|1
A|CTGO|20260122|15:56:37.465325|S|6|33.12|0|6
A|CTGO|20260122|15:56:37.906730|S|100|33.12|0|100
A|CTGO|20260122|15:57:03.879349|S|3|33.12|0|3
A|CTGO|20260122|15:57:03.879349|S|8|33.12|0|8
A|CTGO|20260122|15:57:03.879349|S|100|33.12|0|100
A|CTGO|20260122|15:57:03.879349|S|9|33.12|0|9
A|CTGO|20260122|15:57:03.879350|S|1|33.12|0|1
A|CTGO|20260122|15:57:03.879351|S|32|33.12|0|32
A|CTGO|20260122|15:57:03.879351|S|31|33.12|0|31
A|CTGO|20260122|15:57:03.879352|S|97|33.12|0|97
A|CTGO|20260122|15:57:03.879352|S|20|33.12|0|20
A|CTGO|20260122|15:57:03.879658|S|103|33.12|0|103
A|CTGO|20260122|15:57:03.879659|S|8|33.12|0|8
A|CTGO|20260122|15:57:03.879659|S|16|33.12|0|16
A|CTGO|20260122|15:57:03.879659|S|62|33.12|0|62
A|CTGO|20260122|15:57:03.879659|S|200|33.12|0|200
A|CTGO|20260122|15:57:03.879660|S|1|33.12|0|1
A|CTGO|20260122|15:57:03.879661|S|8|33.12|0|8
A|CTGO|20260122|15:57:03.879661|S|1|33.12|0|1
A|CTGO|20260122|15:57:03.879661|S|2|33.12|0|2
A|CTGO|20260122|15:57:03.879661|S|100|33.12|0|100
A|CTGO|20260122|15:57:03.879661|S|5|33.12|0|5
A|CTGO|20260122|15:57:03.879662|S|8|33.11|0|8
A|CTGO|20260122|15:57:38.845934|S|5|33.09|0|5
A|CTGO|20260122|15:57:38.910903|S|20|33.08|0|20
A|CTGO|20260122|15:57:38.910903|S|3|33.08|0|3
A|CTGO|20260122|15:58:41.110347|S|2|33.07|0|2
A|CTGO|20260122|15:59:18.972003|S|1|33.04|0|1
A|CTGO|20260122|15:59:26.270764|S|1|33.04|0|1
A|CTGO|20260122|15:59:30.455105|S|2|33.04|0|2
A|CTGO|20260122|15:59:41.030081|S|1|33.03|0|1
A|CTGO|20260122|15:59:41.030081|S|1|33.03|0|1
A|CTGO|20260122|15:59:41.030081|S|1|33.03|0|1
A|CTGO|20260122|15:59:41.030082|S|2|33.02|0|2
A|CTGO|20260122|15:59:46.513265|S|97|33.02|0|97
A|CTGO|20260122|15:59:47.098709|S|2|33.02|0|2
A|CTGO|20260122|15:59:49.097289|S|19|33.02|0|19
A|CTGO|20260122|15:59:49.097289|S|1|33.02|0|1
A|CTGO|20260122|15:59:50.032856|S|2|33.02|0|2
A|CTGO|20260122|15:59:50.088138|S|5|33.02|0|5
A|CTGO|20260122|15:59:50.399968|S|6|33.02|0|6
A|CTGO|20260122|15:59:51.468802|S|1|33.02|0|1
A|CTGO|20260122|15:59:51.549399|S|50|33.07|0|50
A|CTGO|20260122|15:59:52.213679|S|1|33.02|0|1
A|CTGO|20260122|15:59:52.799225|S|1|33.02|0|1
A|CTGO|20260122|15:59:54.491367|S|15|33.02|0|15
A|CTGO|20260122|15:59:54.491368|S|22|33.01|0|22
A|CTGO|20260122|15:59:55.000771|S|4|33.02|0|4
A|CTGO|20260122|15:59:55.253516|S|1|33.02|0|1
A|CTGO|20260122|15:59:55.562001|S|63|33.02|0|63
A|CTGO|20260122|15:59:55.910862|S|32|33.02|0|32
A|CTGO|20260122|15:59:55.910863|S|168|33.01|0|168
A|CTGO|20260122|15:59:58.782820|S|37|33.07|0|37
A|CTGO|20260122|15:59:58.951549|S|44|33.08|0|44
A|CTGO|20260122|15:59:59.007819|S|25|33.02|0|25
A|CTGO|20260122|15:59:59.996235|S|300|33.09|0|300
A|CTGO|20260122|15:59:59.996249|S|300|33.09|0|300
A|CTGO|20260122|16:00:00.097176|S|7816|33.1|102459|3306
A|CTIF|20260122|15:11:22.585845|S|2|52.23|0|2
A|CTKB|20260122|13:46:59.276555|S|28|5.61|0|28
A|CTKB|20260122|15:57:27.287345|S|169|5.56|0|169
A|CTKB|20260122|15:57:27.287363|S|131|5.56|0|131
A|CTLP|20260122|12:52:37.938428|S|100|10.825|0|100
A|CTLP|20260122|13:05:46.163345|S|200|10.825|0|200
A|CTLP|20260122|13:13:23.893796|S|100|10.82|0|100
A|CTLP|20260122|15:57:52.187198|S|155|10.81|0|155
A|CTLP|20260122|15:59:01.444750|S|16|10.8|0|16
A|CTM|20260122|09:30:00.105048|S|2289|1.01|76006|200
A|CTM|20260122|09:55:50.709783|S|3680|1.02|0|3680
A|CTM|20260122|09:55:50.709888|S|5441|1.02|0|5441
A|CTM|20260122|10:11:26.173326|S|10|1.02|0|10
A|CTM|20260122|10:11:26.173326|S|1500|1.02|0|1500
A|CTM|20260122|10:11:26.173327|S|1200|1.02|0|1200
A|CTM|20260122|10:11:29.183757|S|400|1.02|0|400
A|CTM|20260122|10:11:29.183758|S|2478|1.02|0|2478
A|CTM|20260122|10:11:29.183758|S|500|1.02|0|500
A|CTM|20260122|10:11:29.184141|S|1500|1.02|0|1500
A|CTM|20260122|10:11:29.184141|S|534|1.02|0|534
A|CTM|20260122|10:11:29.184327|S|478|1.02|0|478
A|CTM|20260122|10:13:30.395921|S|2512|1.02|0|2512
A|CTM|20260122|10:14:39.538048|S|300|1.02|0|300
A|CTM|20260122|10:34:51.020816|S|106|1.02|0|106
A|CTM|20260122|10:34:56.650851|S|94|1.02|0|94
A|CTM|20260122|10:35:36.217012|S|130|1.02|0|130
A|CTM|20260122|10:35:36.217012|S|200|1.02|0|200
A|CTM|20260122|12:40:29.624082|S|135|1.02|0|135
A|CTM|20260122|15:58:15.550051|S|2341|1.015|0|2341
A|CTM|20260122|15:59:00.107734|S|4000|1.015|0|4000
A|CTM|20260122|15:59:00.107735|S|32|1.02|0|32
A|CTM|20260122|15:59:00.121552|S|33|1.02|0|33
A|CTM|20260122|15:59:00.121552|S|200|1.02|0|200
A|CTM|20260122|16:00:00.099982|S|3493|1.01|106136|302
A|CTMX|20260122|10:08:24.001598|S|100|5.925|0|100
A|CTMX|20260122|10:12:38.490382|S|100|6.04|0|100
A|CTMX|20260122|10:22:23.670745|S|260|5.875|0|260
A|CTMX|20260122|10:45:10.504577|S|120|5.835|0|120
A|CTMX|20260122|12:19:49.073317|S|100|5.82|0|100
A|CTMX|20260122|12:19:49.073434|S|10|5.82|0|10
A|CTMX|20260122|12:22:10.297798|S|351|5.84|0|351
A|CTMX|20260122|13:45:10.828133|S|326|5.69|0|326
A|CTMX|20260122|13:51:06.456832|S|321|5.72|0|321
A|CTMX|20260122|14:19:51.966368|S|100|5.665|0|100
A|CTMX|20260122|15:11:01.643105|S|2|5.61|0|2
A|CTMX|20260122|15:25:08.098238|S|233|5.525|0|233
A|CTMX|20260122|15:25:19.206691|S|358|5.52|0|358
A|CTMX|20260122|15:29:13.039029|S|29|5.52|0|29
A|CTMX|20260122|15:39:13.573117|S|35|5.57|0|35
A|CTMX|20260122|15:39:13.573139|S|65|5.57|0|65
A|CTNM|20260122|09:47:29.429374|S|10|12.25|0|10
A|CTNM|20260122|11:17:44.192720|S|10|12.64|0|10
A|CTNM|20260122|11:18:44.484528|S|10|12.64|0|10
A|CTNM|20260122|11:19:26.809718|S|5|12.64|0|5
A|CTNM|20260122|11:27:53.846211|S|10|12.65|0|10
A|CTNM|20260122|15:53:16.830380|S|200|12.79|0|200
A|CTNM|20260122|15:53:16.830380|S|100|12.78|0|100
A|CTNT|20260122|14:21:21.883658|S|91|1.16|0|91
A|CTNT|20260122|14:21:21.883700|S|9|1.16|0|9
A|CTO|20260122|15:40:18.891515|S|100|17.93|0|100
A|CTO|20260122|15:42:11.648913|S|96|17.92|0|96
A|CTO|20260122|15:42:11.649579|S|5|17.92|0|5
A|CTO|20260122|15:47:34.415597|S|27|17.91|0|27
A|CTRA|20260122|09:38:03.788426|S|100|26.88|0|100
A|CTRA|20260122|10:00:04.984797|S|100|26.905|0|100
A|CTRA|20260122|10:00:27.499127|S|100|26.89|0|100
A|CTRA|20260122|10:00:45.609985|S|100|26.885|0|100
A|CTRA|20260122|10:01:25.905566|S|100|26.905|0|100
A|CTRA|20260122|10:01:33.171050|S|100|26.9|0|100
A|CTRA|20260122|10:02:07.287480|S|100|26.96|0|100
A|CTRA|20260122|10:02:19.371634|S|100|26.955|0|100
A|CTRA|20260122|10:02:30.571147|S|100|26.91|0|100
A|CTRA|20260122|10:02:46.287822|S|100|26.835|0|100
A|CTRA|20260122|10:03:08.199190|S|100|26.78|0|100
A|CTRA|20260122|10:03:22.733409|S|100|26.82|0|100
A|CTRA|20260122|10:03:44.244107|S|100|26.775|0|100
A|CTRA|20260122|10:04:01.755603|S|100|26.735|0|100
A|CTRA|20260122|10:04:46.738549|S|100|26.735|0|100
A|CTRA|20260122|10:05:47.745343|S|100|26.785|0|100
A|CTRA|20260122|10:22:53.857049|S|100|26.905|0|100
A|CTRA|20260122|10:24:00.127960|S|100|26.895|0|100
A|CTRA|20260122|10:35:07.442687|S|100|26.89|0|100
A|CTRA|20260122|10:50:53.812015|S|121|27.05|0|121
A|CTRA|20260122|10:50:55.081922|S|123|27.05|0|123
A|CTRA|20260122|11:25:08.807943|S|100|26.895|0|100
A|CTRA|20260122|11:25:51.764362|S|100|26.895|0|100
A|CTRA|20260122|11:26:27.250421|S|100|26.895|0|100
A|CTRA|20260122|11:30:48.297260|S|100|26.93|0|100
A|CTRA|20260122|11:38:35.058053|S|100|26.925|0|100
A|CTRA|20260122|11:57:23.125594|S|100|26.975|0|100
A|CTRA|20260122|12:08:28.861934|S|100|26.955|0|100
A|CTRA|20260122|12:08:30.163365|S|100|26.95|0|100
A|CTRA|20260122|12:15:57.166048|S|100|27.095|0|100
A|CTRA|20260122|12:25:55.823075|S|100|27.085|0|100
A|CTRA|20260122|12:52:50.581039|S|100|26.965|0|100
A|CTRA|20260122|12:53:59.990780|S|1|26.95|0|1
A|CTRA|20260122|13:02:20.888530|S|292|26.93|0|292
A|CTRA|20260122|14:01:40.911258|S|100|27.135|0|100
A|CTRA|20260122|14:12:43.927527|S|100|27.2|0|100
A|CTRA|20260122|14:20:59.201042|S|200|27.21|0|200
A|CTRA|20260122|14:20:59.201109|S|100|27.21|0|100
A|CTRA|20260122|14:20:59.201137|S|200|27.21|0|200
A|CTRA|20260122|14:20:59.201296|S|200|27.21|0|200
A|CTRA|20260122|14:48:55.694288|S|319|27.3|0|319
A|CTRA|20260122|14:54:29.880492|S|100|27.285|0|100
A|CTRA|20260122|15:01:21.773387|S|100|27.34|0|100
A|CTRA|20260122|15:22:32.183537|S|100|27.25|0|100
A|CTRA|20260122|15:50:00.876031|S|100|27.275|0|100
A|CTRA|20260122|15:55:19.537480|S|200|27.255|0|200
A|CTRA|20260122|15:55:19.537526|S|100|27.25|0|100
A|CTRA|20260122|15:58:51.598986|S|12|27.27|0|12
A|CTRA|20260122|15:59:08.023457|S|100|27.27|0|100
A|CTRA|20260122|15:59:44.591954|S|100|27.28|0|100
A|CTRE|20260122|09:48:38.859396|S|30|37.03|0|30
A|CTRE|20260122|09:48:38.859475|S|30|37.04|0|30
A|CTRE|20260122|10:55:15.878789|S|7|37.21|0|7
A|CTRE|20260122|12:28:20.034335|S|1|37.04|0|1
A|CTRE|20260122|14:33:57.748642|S|204|36.97|0|204
A|CTRE|20260122|15:24:34.574482|S|200|36.745|0|200
A|CTRI|20260122|09:58:38.311649|S|25|28.37|0|25
A|CTRI|20260122|09:58:38.311728|S|25|28.37|0|25
A|CTRI|20260122|09:58:38.312196|S|25|28.37|0|25
A|CTRI|20260122|09:58:38.312271|S|25|28.37|0|25
A|CTRI|20260122|10:47:03.355730|S|17|28.31|0|17
A|CTRI|20260122|10:49:32.305314|S|23|28.35|0|23
A|CTRI|20260122|10:58:46.843500|S|21|28.34|0|21
A|CTRI|20260122|13:19:23.514557|S|100|28.59|0|100
A|CTRI|20260122|13:20:20.334347|S|1|28.5|0|1
A|CTRI|20260122|13:46:15.608816|S|1|28.62|0|1
A|CTRI|20260122|13:49:59.069737|S|1|28.56|0|1
A|CTRI|20260122|13:49:59.069738|S|1|28.56|0|1
A|CTRI|20260122|14:19:08.570099|S|120|28.49|0|120
A|CTRI|20260122|14:31:47.155967|S|100|28.45|0|100
A|CTRM|20260122|12:38:32.708723|S|100|2.14|0|100
A|CTRM|20260122|13:30:28.175306|S|100|2.125|0|100
A|CTS|20260122|09:43:44.986422|S|25|50.84|0|25
A|CTS|20260122|09:43:44.986487|S|25|50.84|0|25
A|CTS|20260122|09:43:44.986559|S|25|50.84|0|25
A|CTS|20260122|09:46:42.355325|S|25|50.755|0|25
A|CTS|20260122|09:46:48.629361|S|25|50.755|0|25
A|CTS|20260122|09:55:38.753056|S|25|50.805|0|25
A|CTS|20260122|09:55:38.753137|S|25|50.805|0|25
A|CTS|20260122|09:55:38.753203|S|25|50.805|0|25
A|CTS|20260122|09:55:38.753268|S|25|50.805|0|25
A|CTS|20260122|09:55:38.753342|S|25|50.805|0|25
A|CTS|20260122|09:55:38.753410|S|25|50.805|0|25
A|CTS|20260122|09:55:52.120907|S|25|50.805|0|25
A|CTS|20260122|09:55:52.120978|S|25|50.805|0|25
A|CTS|20260122|09:55:52.121041|S|25|50.805|0|25
A|CTS|20260122|09:55:52.121106|S|25|50.805|0|25
A|CTS|20260122|09:55:52.121172|S|25|50.805|0|25
A|CTS|20260122|09:55:52.121237|S|25|50.805|0|25
A|CTS|20260122|09:55:52.121301|S|25|50.805|0|25
A|CTS|20260122|09:55:52.121363|S|25|50.805|0|25
A|CTS|20260122|10:01:15.905003|S|100|50.8|0|100
A|CTS|20260122|10:56:36.189757|S|42|50.93|0|42
A|CTS|20260122|14:49:32.960453|S|1|50.96|0|1
A|CTS|20260122|14:49:33.148108|S|1|50.95|0|1
A|CTS|20260122|15:50:00.486557|S|30|51.12|0|30
A|CTS|20260122|15:51:30.009537|S|9|50.92|0|9
A|CTS|20260122|15:55:42.119461|S|1|51.18|0|1
A|CTS|20260122|15:55:54.466945|S|11|51.14|0|11
A|CTSH|20260122|09:33:11.716247|S|100|84.62|0|100
A|CTSH|20260122|09:42:24.329866|S|200|85.72|0|200
A|CTSH|20260122|09:42:24.329940|S|100|85.72|0|100
A|CTSH|20260122|09:42:25.248467|S|100|85.72|0|100
A|CTSH|20260122|09:43:12.425856|S|100|85.69|0|100
A|CTSH|20260122|09:43:12.425874|S|100|85.69|0|100
A|CTSH|20260122|09:55:16.158503|S|45|84.89|0|45
A|CTSH|20260122|09:55:16.158518|S|15|84.89|0|15
A|CTSH|20260122|10:17:01.845092|S|7|84.91|0|7
A|CTSH|20260122|10:42:55.780506|S|3|85.1|0|3
A|CTSH|20260122|10:45:19.278341|S|100|85.14|0|100
A|CTSH|20260122|11:09:44.247151|S|133|84.99|0|133
A|CTSH|20260122|11:53:26.305604|S|60|84.88|0|60
A|CTSH|20260122|11:57:33.588038|S|110|84.885|0|110
A|CTSH|20260122|12:05:35.179327|S|2|84.83|0|2
A|CTSH|20260122|12:51:53.826813|S|100|84.89|0|100
A|CTSH|20260122|13:08:46.121587|S|2|84.76|0|2
A|CTSH|20260122|13:09:21.265494|S|42|84.73|0|42
A|CTSH|20260122|13:09:21.265510|S|18|84.73|0|18
A|CTSH|20260122|13:50:51.276639|S|23|84.65|0|23
A|CTSH|20260122|13:52:55.893268|S|60|84.62|0|60
A|CTSH|20260122|14:08:12.691462|S|100|84.59|0|100
A|CTSH|20260122|14:11:12.991215|S|82|84.6|0|82
A|CTSH|20260122|14:11:12.991215|S|18|84.6|0|18
A|CTSH|20260122|14:14:53.556500|S|70|84.64|0|70
A|CTSH|20260122|14:30:37.323941|S|142|84.49|0|142
A|CTSH|20260122|14:38:51.057330|S|120|84.35|0|120
A|CTSH|20260122|14:38:51.057448|S|11|84.37|0|11
A|CTSH|20260122|14:38:51.058029|S|109|84.37|0|109
A|CTSH|20260122|14:44:03.186270|S|2|84.24|0|2
A|CTSH|20260122|15:15:35.283420|S|100|84.455|0|100
A|CTSH|20260122|15:16:30.329648|S|70|84.44|0|70
A|CTSH|20260122|15:23:55.153240|S|17|84.5|0|17
A|CTSH|20260122|15:23:55.153257|S|58|84.5|0|58
A|CTSH|20260122|15:26:11.153356|S|100|84.48|0|100
A|CTSH|20260122|15:36:31.278558|S|82|84.49|0|82
A|CTSH|20260122|15:36:31.278567|S|18|84.49|0|18
A|CTSH|20260122|15:50:08.992587|S|2|84.59|0|2
A|CTSH|20260122|15:52:08.421377|S|46|84.71|0|46
A|CTSH|20260122|15:52:08.506570|S|54|84.71|0|54
A|CTSH|20260122|15:52:34.775248|S|2|84.61|0|2
A|CTSH|20260122|15:54:32.135927|S|100|84.635|0|100
A|CTSH|20260122|15:58:56.603559|S|2|84.6|0|2
A|CTSH|20260122|15:59:47.350785|S|12|84.6|0|12
A|CTVA|20260122|09:56:51.353761|S|1|71.99|0|1
A|CTVA|20260122|10:40:15.121558|S|13|71.97|0|13
A|CTVA|20260122|10:40:24.342475|S|9|71.94|0|9
A|CTVA|20260122|10:50:36.021554|S|16|72|0|16
A|CTVA|20260122|10:51:21.549796|S|15|71.95|0|15
A|CTVA|20260122|10:51:21.823783|S|11|71.92|0|11
A|CTVA|20260122|10:51:36.750666|S|100|71.835|0|100
A|CTVA|20260122|11:31:58.546080|S|100|71.85|0|100
A|CTVA|20260122|12:39:51.414366|S|60|71.89|0|60
A|CTVA|20260122|13:38:22.525019|S|5|71.7|0|5
A|CTVA|20260122|13:38:22.525049|S|95|71.7|0|95
A|CTVA|20260122|14:03:55.807529|S|1|71.69|0|1
A|CTVA|20260122|14:49:21.343954|S|132|71.56|0|132
A|CTVA|20260122|14:49:21.344002|S|155|71.56|0|155
A|CTVA|20260122|14:51:59.783612|S|60|71.545|0|60
A|CTVA|20260122|14:52:44.180437|S|60|71.54|0|60
A|CTVA|20260122|15:19:24.932007|S|3|71.41|0|3
A|CTVA|20260122|15:51:25.609108|S|150|71.505|0|150
A|CUBE|20260122|10:32:46.286297|S|100|38.865|0|100
A|CUBE|20260122|10:52:15.267749|S|100|38.77|0|100
A|CUBE|20260122|12:30:04.118299|S|100|38.52|0|100
A|CUBE|20260122|14:33:07.186417|S|1|38.665|0|1
A|CUBE|20260122|14:54:15.137336|S|100|38.58|0|100
A|CUBE|20260122|15:12:06.771283|S|140|38.6|0|140
A|CUBE|20260122|15:49:57.611713|S|60|38.58|0|60
A|CUBE|20260122|15:49:59.320626|S|40|38.59|0|40
A|CUBE|20260122|15:50:56.074158|S|1|38.53|0|1
A|CUBE|20260122|15:51:00.373617|S|99|38.53|0|99
A|CUBI|20260122|15:25:01.233468|S|42|82.08|0|42
A|CUBI|20260122|15:25:01.233513|S|31|82.08|0|31
A|CUE|20260122|09:30:47.128846|S|200|.4148|0|200
A|CUE|20260122|09:30:47.149413|S|200|.4148|0|200
A|CUE|20260122|09:30:47.152053|S|100|.4235|0|100
A|CUE|20260122|09:30:47.539853|S|36|.4232|0|36
A|CUE|20260122|09:32:03.576911|S|200|.427|0|200
A|CUE|20260122|09:32:03.577972|S|400|.427|0|400
A|CUE|20260122|09:32:03.578662|S|800|.427|0|800
A|CUE|20260122|09:39:08.839537|S|100|.4197|0|100
A|CUE|20260122|09:56:47.144174|S|200|.4222|0|200
A|CUE|20260122|09:57:34.960266|S|100|.4058|0|100
A|CUE|20260122|10:43:26.782155|S|100|.3651|0|100
A|CUE|20260122|11:22:00.258730|S|272|.386|0|272
A|CUE|20260122|11:51:07.771368|S|100|.3868|0|100
A|CUK|20260122|09:32:15.444534|S|10|28.71|0|10
A|CUK|20260122|09:33:12.655112|S|10|28.48|0|10
A|CUK|20260122|09:33:23.864847|S|10|28.47|0|10
A|CUK|20260122|09:37:01.296611|S|10|28.58|0|10
A|CUK|20260122|09:37:01.430487|S|10|28.55|0|10
A|CUK|20260122|09:37:02.248406|S|10|28.54|0|10
A|CUK|20260122|09:48:58.649642|S|10|28.51|0|10
A|CUK|20260122|09:52:50.509494|S|10|28.59|0|10
A|CUK|20260122|09:57:14.718248|S|10|28.56|0|10
A|CUK|20260122|09:59:37.300069|S|100|28.43|0|100
A|CUK|20260122|10:07:14.564011|S|10|28.44|0|10
A|CUK|20260122|10:37:05.817261|S|1|28.6|0|1
A|CUK|20260122|10:51:51.043054|S|1|28.68|0|1
A|CUK|20260122|11:25:12.252366|S|10|28.67|0|10
A|CUK|20260122|11:35:07.215407|S|100|28.68|0|100
A|CUK|20260122|11:38:05.982538|S|200|28.705|0|200
A|CUK|20260122|11:46:22.010621|S|53|28.75|0|53
A|CUK|20260122|12:03:59.084998|S|110|28.68|0|110
A|CUK|20260122|12:10:58.263135|S|53|28.75|0|53
A|CUK|20260122|12:23:47.141949|S|53|28.67|0|53
A|CUK|20260122|12:24:45.309321|S|53|28.64|0|53
A|CUK|20260122|12:29:39.601618|S|110|28.68|0|110
A|CUK|20260122|12:43:05.049433|S|53|28.71|0|53
A|CUK|20260122|12:48:14.971011|S|65|28.72|0|65
A|CUK|20260122|12:48:14.971051|S|35|28.72|0|35
A|CUK|20260122|12:58:46.658043|S|5|28.74|0|5
A|CUK|20260122|14:39:22.101251|S|15|28.47|0|15
A|CUK|20260122|15:43:27.416093|S|200|28.33|0|200
A|CUK|20260122|15:50:01.350174|S|200|28.32|0|200
A|CUK|20260122|15:55:00.693111|S|170|28.32|0|170
A|CUK|20260122|15:59:36.855757|S|100|28.3|0|100
A|CURB|20260122|11:16:25.224114|S|1|24.58|0|1
A|CURB|20260122|13:50:08.375936|S|16|24.41|0|16
A|CURB|20260122|15:48:01.065892|S|17|24.11|0|17
A|CURB|20260122|15:58:32.053590|S|240|24.03|0|240
A|CURE|20260122|09:30:00.348848|S|3|117.11|0|3
A|CURV|20260122|14:07:11.443530|S|25|1.25|0|25
A|CURV|20260122|14:52:54.641273|S|20|1.25|0|20
A|CURV|20260122|14:54:01.917846|S|116|1.25|0|116
A|CUZ|20260122|09:38:24.650195|S|150|26.71|0|150
A|CUZ|20260122|09:47:07.092636|S|100|26.64|0|100
A|CUZ|20260122|10:33:24.892246|S|100|26.805|0|100
A|CUZ|20260122|10:51:15.287402|S|21|26.75|0|21
A|CUZ|20260122|12:13:21.963675|S|100|26.52|0|100
A|CUZ|20260122|12:15:06.584140|S|19|26.52|0|19
A|CUZ|20260122|12:15:06.584140|S|223|26.52|0|223
A|CUZ|20260122|12:32:20.629949|S|100|26.41|0|100
A|CUZ|20260122|12:36:33.315402|S|150|26.44|0|150
A|CUZ|20260122|13:34:06.986254|S|234|26.35|0|234
A|CUZ|20260122|13:43:13.928383|S|75|26.33|0|75
A|CUZ|20260122|13:58:34.728785|S|240|26.28|0|240
A|CUZ|20260122|14:02:12.188863|S|65|26.29|0|65
A|CUZ|20260122|14:15:10.212381|S|2|26.32|0|2
A|CUZ|20260122|15:35:16.845147|S|50|26.02|0|50
A|CUZ|20260122|15:53:28.831049|S|200|26.045|0|200
A|CUZ|20260122|15:57:34.055458|S|104|26.12|0|104
A|CUZ|20260122|15:57:34.055458|S|3|26.12|0|3
A|CVBF|20260122|09:42:04.789187|S|100|20.91|0|100
A|CVBF|20260122|10:34:15.910147|S|9|20.96|0|9
A|CVBF|20260122|12:21:21.355814|S|1|20.85|0|1
A|CVBF|20260122|12:48:11.964339|S|164|20.88|0|164
A|CVBF|20260122|12:48:11.964400|S|9|20.88|0|9
A|CVBF|20260122|14:45:05.271935|S|37|20.85|0|37
A|CVBF|20260122|15:34:50.663331|S|51|20.74|0|51
A|CVBF|20260122|15:57:02.703420|S|120|20.71|0|120
A|CVCO|20260122|14:02:45.659185|S|1|696.34|0|1
A|CVCO|20260122|15:57:59.197664|S|13|683.74|0|13
A|CVCO|20260122|15:58:00.366129|S|17|683.74|0|17
A|CVCO|20260122|15:58:12.287717|S|20|683|0|20
A|CVCO|20260122|15:58:53.759923|S|5|683.4|0|5
A|CVCO|20260122|15:58:53.760059|S|34|683.4|0|34
A|CVE|20260122|09:56:41.478419|S|60|18.38|0|60
A|CVE|20260122|10:21:48.759684|S|200|18.26|0|200
A|CVE|20260122|11:04:40.605512|S|100|18.245|0|100
A|CVE|20260122|12:08:16.686216|S|100|18.25|0|100
A|CVGW|20260122|10:04:26.494501|S|22|27.14|0|22
A|CVGW|20260122|10:06:33.906458|S|21|27.14|0|21
A|CVGW|20260122|11:10:51.140820|S|1|27.35|0|1
A|CVGW|20260122|12:56:33.590387|S|1|26.95|0|1
A|CVGW|20260122|13:10:37.253982|S|100|26.92|0|100
A|CVGW|20260122|13:30:25.122554|S|3|26.72|0|3
A|CVGW|20260122|13:30:25.122554|S|7|26.72|0|7
A|CVGW|20260122|13:30:25.122554|S|20|26.72|0|20
A|CVGW|20260122|15:25:34.460537|S|1|26.36|0|1
A|CVGW|20260122|15:50:00.164657|S|100|26.2|0|100
A|CVI|20260122|10:55:05.393606|S|100|24.89|0|100
A|CVI|20260122|10:58:15.518987|S|100|24.885|0|100
A|CVI|20260122|11:01:23.687279|S|100|24.91|0|100
A|CVI|20260122|12:04:05.167873|S|150|25.105|0|150
A|CVI|20260122|12:08:31.755535|S|1|25.08|0|1
A|CVI|20260122|15:36:13.533181|S|60|24.68|0|60
A|CVI|20260122|15:56:25.464140|S|132|24.77|0|132
A|CVLG|20260122|10:44:06.410321|S|9|27.05|0|9
A|CVLG|20260122|12:25:19.205942|S|59|27|0|59
A|CVLG|20260122|13:07:56.993836|S|1|26.96|0|1
A|CVLT|20260122|14:01:13.212218|S|1|122.52|0|1
A|CVLT|20260122|15:09:52.539033|S|3|122.82|0|3
A|CVM|20260122|09:30:00.149063|S|148|5.32|62495|103
A|CVM|20260122|09:34:44.007947|S|298|5.42|0|298
A|CVM|20260122|09:34:44.008065|S|60|5.42|0|60
A|CVM|20260122|09:34:44.008078|S|40|5.42|0|40
A|CVM|20260122|09:34:44.008078|S|60|5.42|0|60
A|CVM|20260122|09:34:44.008097|S|60|5.42|0|60
A|CVM|20260122|09:34:44.008097|S|40|5.42|0|40
A|CVM|20260122|09:34:44.008113|S|60|5.42|0|60
A|CVM|20260122|09:34:44.008113|S|40|5.42|0|40
A|CVM|20260122|09:34:44.008138|S|2|5.42|0|2
A|CVM|20260122|09:34:44.008138|S|40|5.42|0|40
A|CVM|20260122|09:34:46.683686|S|98|5.43|0|98
A|CVM|20260122|09:37:49.901680|S|25|5.54|0|25
A|CVM|20260122|09:37:49.901700|S|63|5.54|0|63
A|CVM|20260122|09:41:42.779021|S|28|5.73|0|28
A|CVM|20260122|09:41:42.779031|S|56|5.73|0|56
A|CVM|20260122|09:41:42.780447|S|21|5.73|0|21
A|CVM|20260122|09:41:57.512353|S|41|5.76|0|41
A|CVM|20260122|09:41:57.512408|S|39|5.76|0|39
A|CVM|20260122|09:41:57.512422|S|20|5.76|0|20
A|CVM|20260122|09:58:32.259197|S|2|5.75|0|2
A|CVM|20260122|09:58:32.259324|S|1|5.72|0|1
A|CVM|20260122|10:19:15.711712|S|388|5.98|0|388
A|CVM|20260122|10:19:15.711821|S|100|5.98|0|100
A|CVM|20260122|10:19:15.711931|S|12|5.98|0|12
A|CVM|20260122|10:29:26.782412|S|18|6|0|18
A|CVM|20260122|10:29:26.782412|S|98|6|0|98
A|CVM|20260122|10:29:26.782520|S|82|6|0|82
A|CVM|20260122|10:29:57.321388|S|441|6.01|0|441
A|CVM|20260122|10:29:57.321465|S|3410|6.01|0|3410
A|CVM|20260122|10:29:57.321527|S|149|6.01|0|149
A|CVM|20260122|10:40:24.820565|S|25|6.15|0|25
A|CVM|20260122|10:47:00.698937|S|100|6.1|0|100
A|CVM|20260122|10:49:34.606701|S|75|6.16|0|75
A|CVM|20260122|10:49:34.606701|S|100|6.16|0|100
A|CVM|20260122|11:06:49.373310|S|978|6.3|0|978
A|CVM|20260122|11:06:49.373310|S|100|6.3|0|100
A|CVM|20260122|11:09:31.705637|S|48|6.4|0|48
A|CVM|20260122|11:15:02.710018|S|100|6.39|0|100
A|CVM|20260122|11:15:02.711057|S|130|6.4|0|130
A|CVM|20260122|11:15:02.711066|S|112|6.4|0|112
A|CVM|20260122|11:15:02.711205|S|100|6.4|0|100
A|CVM|20260122|11:15:02.711297|S|100|6.4|0|100
A|CVM|20260122|11:15:02.711866|S|10|6.4|0|10
A|CVM|20260122|11:30:04.057969|S|100|6.42|0|100
A|CVM|20260122|11:30:04.057970|S|804|6.43|0|804
A|CVM|20260122|11:43:35.998527|S|100|6.3|0|100
A|CVM|20260122|12:21:47.284856|S|13|6.25|0|13
A|CVM|20260122|12:42:18.154748|S|97|6.1|0|97
A|CVM|20260122|12:51:01.979816|S|100|6.19|0|100
A|CVM|20260122|12:51:01.979834|S|65|6.2|0|65
A|CVM|20260122|12:59:13.787935|S|65|6.25|0|65
A|CVM|20260122|13:02:41.442332|S|600|6.2|0|600
A|CVM|20260122|13:19:49.032358|S|10|6.13|0|10
A|CVM|20260122|13:27:05.849625|S|100|6.17|0|100
A|CVM|20260122|13:27:05.849625|S|100|6.17|0|100
A|CVM|20260122|13:27:22.257545|S|57|6.08|0|57
A|CVM|20260122|13:37:02.848997|S|80|6.08|0|80
A|CVM|20260122|13:41:06.526765|S|13|6.09|0|13
A|CVM|20260122|13:44:00.637560|S|100|6.16|0|100
A|CVM|20260122|13:44:00.637649|S|19|6.17|0|19
A|CVM|20260122|13:44:00.637667|S|81|6.17|0|81
A|CVM|20260122|13:44:00.637667|S|38|6.17|0|38
A|CVM|20260122|13:44:00.637822|S|31|6.17|0|31
A|CVM|20260122|13:52:41.544852|S|100|6.15|0|100
A|CVM|20260122|14:05:59.153955|S|100|6.17|0|100
A|CVM|20260122|14:13:17.904300|S|21|6.12|0|21
A|CVM|20260122|14:18:21.264601|S|10|6.22|0|10
A|CVM|20260122|14:18:21.264904|S|13|6.22|0|13
A|CVM|20260122|14:18:21.264904|S|550|6.22|0|550
A|CVM|20260122|14:18:21.264904|S|55|6.22|0|55
A|CVM|20260122|14:35:21.031256|S|62|6.27|0|62
A|CVM|20260122|14:38:07.835127|S|100|6.3|0|100
A|CVM|20260122|14:57:31.904691|S|100|6.35|0|100
A|CVM|20260122|14:59:16.703641|S|13|6.42|0|13
A|CVM|20260122|14:59:16.703641|S|64|6.42|0|64
A|CVM|20260122|14:59:16.713556|S|50|6.45|0|50
A|CVM|20260122|14:59:16.713566|S|253|6.45|0|253
A|CVM|20260122|14:59:21.703604|S|1371|6.45|0|1371
A|CVM|20260122|15:05:29.835800|S|100|6.49|0|100
A|CVM|20260122|15:18:34.311489|S|100|6.51|0|100
A|CVM|20260122|15:18:34.311489|S|100|6.51|0|100
A|CVM|20260122|15:30:02.546978|S|100|6.44|0|100
A|CVM|20260122|15:49:51.939438|S|35|6.36|0|35
A|CVM|20260122|15:49:53.020454|S|100|6.35|0|100
A|CVM|20260122|15:49:53.020455|S|100|6.35|0|100
A|CVM|20260122|15:52:23.481741|S|9|6.28|0|9
A|CVM|20260122|15:52:48.764698|S|68|6.26|0|68
A|CVM|20260122|15:53:52.890325|S|13|6.26|0|13
A|CVM|20260122|15:54:03.249855|S|9|6.26|0|9
A|CVM|20260122|15:55:14.535285|S|87|6.27|0|87
A|CVM|20260122|15:55:16.105801|S|9|6.27|0|9
A|CVM|20260122|15:56:11.041753|S|9|6.27|0|9
A|CVM|20260122|15:59:15.376257|S|2|6.41|0|2
A|CVM|20260122|16:00:00.091864|S|829|6.41|91315|345
A|CVNA|20260122|09:30:01.027200|S|200|457.87|0|200
A|CVNA|20260122|09:41:09.157769|S|80|469.29|0|80
A|CVNA|20260122|09:41:18.798683|S|80|469.525|0|80
A|CVNA|20260122|09:56:13.883077|S|40|469.68|0|40
A|CVNA|20260122|09:57:15.561448|S|40|470.33|0|40
A|CVNA|20260122|10:41:40.230099|S|2|473.32|0|2
A|CVNA|20260122|10:42:18.597696|S|1|473.09|0|1
A|CVNA|20260122|10:43:09.816153|S|1|472.22|0|1
A|CVNA|20260122|10:43:22.706340|S|5|472.66|0|5
A|CVNA|20260122|10:45:09.852138|S|1|472.76|0|1
A|CVNA|20260122|10:47:10.004489|S|1|472.35|0|1
A|CVNA|20260122|10:50:15.186900|S|1|472.2|0|1
A|CVNA|20260122|10:50:42.284081|S|1|472.2|0|1
A|CVNA|20260122|10:53:35.934086|S|1|469.59|0|1
A|CVNA|20260122|11:17:15.306494|S|1|468.45|0|1
A|CVNA|20260122|11:23:33.674760|S|100|469.3|0|100
A|CVNA|20260122|11:29:10.470042|S|2|472.48|0|2
A|CVNA|20260122|12:12:40.725136|S|80|474.85|0|80
A|CVNA|20260122|12:36:22.010624|S|100|475.98|0|100
A|CVNA|20260122|12:41:10.011331|S|1|475.3|0|1
A|CVNA|20260122|13:08:29.095988|S|1|474.81|0|1
A|CVNA|20260122|13:14:27.951789|S|1|473.73|0|1
A|CVNA|20260122|13:16:10.805919|S|1|473.66|0|1
A|CVNA|20260122|13:29:37.179487|S|1|474.47|0|1
A|CVNA|20260122|13:54:10.933392|S|2|475.5|0|2
A|CVNA|20260122|14:04:28.331402|S|1|475.6|0|1
A|CVNA|20260122|14:37:52.184788|S|40|476.285|0|40
A|CVNA|20260122|15:50:09.199179|S|40|477.37|0|40
A|CVNA|20260122|15:51:08.626304|S|40|477.82|0|40
A|CVNA|20260122|15:52:51.320122|S|40|478.77|0|40
A|CVNA|20260122|15:53:28.479580|S|40|478.88|0|40
A|CVNA|20260122|15:54:06.555578|S|40|478.845|0|40
A|CVNA|20260122|15:54:24.311061|S|40|478.975|0|40
A|CVNA|20260122|15:54:48.986978|S|40|478.97|0|40
A|CVNA|20260122|15:57:01.148062|S|40|476.99|0|40
A|CVNA|20260122|15:57:35.125156|S|40|477.06|0|40
A|CVNA|20260122|15:57:35.125401|S|40|477.06|0|40
A|CVNA|20260122|15:58:41.339415|S|40|477.42|0|40
A|CVNA|20260122|15:58:41.339415|S|8|477.42|0|8
A|CVNA|20260122|15:58:41.433940|S|40|477.32|0|40
A|CVNA|20260122|15:59:46.080374|S|3|478.015|0|3
A|CVNA|20260122|15:59:46.080475|S|3|478.015|0|3
A|CVRX|20260122|10:32:56.491049|S|100|6.745|0|100
A|CVRX|20260122|10:33:10.730356|S|100|6.67|0|100
A|CVRX|20260122|10:46:32.255262|S|26|6.53|0|26
A|CVRX|20260122|10:47:03.819466|S|15|6.53|0|15
A|CVRX|20260122|13:41:41.027518|S|1|6.34|0|1
A|CVRX|20260122|13:45:36.027517|S|1|6.32|0|1
A|CVRX|20260122|14:19:59.109740|S|120|6.53|0|120
A|CVS|20260122|09:52:02.864936|S|1|81.56|0|1
A|CVS|20260122|09:53:54.737698|S|1|81.38|0|1
A|CVS|20260122|09:56:55.109495|S|1|81.64|0|1
A|CVS|20260122|11:00:49.056470|S|330|81.9|0|330
A|CVS|20260122|11:17:12.127705|S|300|81.92|0|300
A|CVS|20260122|11:17:12.127724|S|72|81.92|0|72
A|CVS|20260122|11:20:37.243254|S|300|81.92|0|300
A|CVS|20260122|11:20:37.246003|S|58|81.92|0|58
A|CVS|20260122|13:55:32.183876|S|73|82.16|0|73
A|CVS|20260122|14:09:00.276569|S|120|82.32|0|120
A|CVS|20260122|14:22:15.826484|S|157|82.29|0|157
A|CVS|20260122|14:53:49.346610|S|200|82.2|0|200
A|CVS|20260122|15:24:34.577747|S|70|82.06|0|70
A|CVS|20260122|15:30:16.639788|S|167|82.13|0|167
A|CVS|20260122|15:30:16.640552|S|57|82.13|0|57
A|CVS|20260122|15:44:26.387826|S|70|82.3|0|70
A|CVS|20260122|15:54:12.458987|S|100|82.56|0|100
A|CVS|20260122|15:54:18.564250|S|32|82.59|0|32
A|CVS|20260122|15:54:49.732398|S|100|82.61|0|100
A|CVS|20260122|15:55:17.325417|S|100|82.605|0|100
A|CVS|20260122|15:56:02.901805|S|100|82.595|0|100
A|CVU|20260122|09:30:00.125278|E|1247|4.2|69183|1
A|CVU|20260122|09:30:00.125278|S|1247|4.2|69183|547
A|CVU|20260122|09:30:08.839624|S|1|4.26|0|1
A|CVU|20260122|09:31:51.949160|S|2624|4.17|0|2624
A|CVU|20260122|09:32:17.232169|S|56|4.17|0|56
A|CVU|20260122|09:32:17.232179|S|504|4.17|0|504
A|CVU|20260122|09:32:17.232249|S|1738|4.17|0|1738
A|CVU|20260122|09:32:17.232267|S|479|4.17|0|479
A|CVU|20260122|11:42:08.555788|S|100|4.33|0|100
A|CVU|20260122|11:58:16.308228|S|100|4.34|0|100
A|CVU|20260122|11:58:16.308228|S|100|4.34|0|100
A|CVU|20260122|12:14:36.936534|S|100|4.38|0|100
A|CVU|20260122|12:14:36.940803|S|100|4.4|0|100
A|CVU|20260122|12:16:20.075806|S|859|4.44|0|859
A|CVU|20260122|12:16:20.100081|S|100|4.38|0|100
A|CVU|20260122|12:16:49.273991|S|200|4.395|0|200
A|CVU|20260122|12:21:34.505113|S|20|4.45|0|20
A|CVU|20260122|12:23:00.361521|S|100|4.45|0|100
A|CVU|20260122|12:24:16.466058|S|100|4.45|0|100
A|CVU|20260122|12:25:28.792346|S|100|4.45|0|100
A|CVU|20260122|12:26:22.416775|S|100|4.45|0|100
A|CVU|20260122|12:26:27.686216|S|1794|4.45|0|1794
A|CVU|20260122|12:26:27.686216|S|100|4.45|0|100
A|CVU|20260122|12:26:27.686216|S|100|4.45|0|100
A|CVU|20260122|12:47:46.408561|S|100|4.43|0|100
A|CVU|20260122|13:47:30.329733|S|47|4.38|0|47
A|CVU|20260122|14:02:22.409839|S|20|4.45|0|20
A|CVU|20260122|14:22:14.205450|S|2|4.43|0|2
A|CVU|20260122|14:28:05.888242|S|30|4.43|0|30
A|CVU|20260122|14:28:09.494689|S|10|4.43|0|10
A|CVU|20260122|14:30:40.210183|S|38|4.43|0|38
A|CVU|20260122|14:35:14.126529|S|80|4.44|0|80
A|CVU|20260122|15:17:33.293401|S|100|4.42|0|100
A|CVU|20260122|15:23:40.162887|S|2000|4.43|0|2000
A|CVU|20260122|15:39:05.819342|S|80|4.39|0|80
A|CVU|20260122|15:39:05.819361|S|20|4.39|0|20
A|CVU|20260122|15:52:30.592707|S|28|4.39|0|28
A|CVU|20260122|15:57:20.292550|S|41|4.37|0|41
A|CVU|20260122|15:59:48.682238|S|100|4.37|0|100
A|CVU|20260122|15:59:48.682238|S|757|4.36|0|757
A|CVU|20260122|16:00:00.105634|E|824|4.36|96431|57
A|CVU|20260122|16:00:00.105634|S|824|4.36|96431|410
A|CVV|20260122|13:30:19.637199|S|100|5.33|0|100
A|CVV|20260122|15:57:19.135771|S|61|5.61|0|61
A|CVV|20260122|15:57:19.136540|S|22|5.59|0|22
A|CVV|20260122|15:57:19.136540|S|39|5.61|0|39
A|CVX|20260122|09:45:53.284914|S|63|166.19|0|63
A|CVX|20260122|09:58:17.304847|S|15|166|0|15
A|CVX|20260122|10:39:08.529782|S|15|166.25|0|15
A|CVX|20260122|10:39:11.198713|S|23|166.25|0|23
A|CVX|20260122|10:41:12.034613|S|3|166.26|0|3
A|CVX|20260122|10:41:54.101754|S|1|166.17|0|1
A|CVX|20260122|10:45:32.364071|S|200|166.21|0|200
A|CVX|20260122|10:45:32.364114|S|137|166.21|0|137
A|CVX|20260122|10:49:44.328934|S|169|166.24|0|169
A|CVX|20260122|10:49:44.328950|S|130|166.24|0|130
A|CVX|20260122|10:49:44.328950|S|31|166.24|0|31
A|CVX|20260122|10:53:31.853258|S|23|166.34|0|23
A|CVX|20260122|10:54:19.399238|S|100|166.39|0|100
A|CVX|20260122|10:54:19.400614|S|100|166.39|0|100
A|CVX|20260122|10:54:19.400615|S|11|166.39|0|11
A|CVX|20260122|10:54:27.163390|S|13|166.39|0|13
A|CVX|20260122|10:54:27.163435|S|1|166.39|0|1
A|CVX|20260122|10:54:27.163435|S|87|166.39|0|87
A|CVX|20260122|10:58:43.999817|S|100|166.54|0|100
A|CVX|20260122|10:58:44.000362|S|100|166.54|0|100
A|CVX|20260122|10:58:44.000585|S|100|166.54|0|100
A|CVX|20260122|10:58:44.000612|S|43|166.54|0|43
A|CVX|20260122|11:02:24.967733|S|29|166.51|0|29
A|CVX|20260122|11:08:09.799036|S|157|166.76|0|157
A|CVX|20260122|11:23:56.327956|S|1|166.87|0|1
A|CVX|20260122|11:24:09.173808|S|100|166.84|0|100
A|CVX|20260122|11:24:09.173897|S|5|166.84|0|5
A|CVX|20260122|11:24:09.173962|S|95|166.84|0|95
A|CVX|20260122|11:24:09.173962|S|22|166.84|0|22
A|CVX|20260122|11:24:09.174035|S|94|166.84|0|94
A|CVX|20260122|11:30:32.298221|S|200|166.72|0|200
A|CVX|20260122|11:30:32.298268|S|129|166.72|0|129
A|CVX|20260122|11:47:25.329600|S|1|166.55|0|1
A|CVX|20260122|11:50:21.767548|S|5|166.58|0|5
A|CVX|20260122|12:12:45.764450|S|63|167.07|0|63
A|CVX|20260122|12:12:45.764595|S|63|167.07|0|63
A|CVX|20260122|12:12:45.764756|S|63|167.07|0|63
A|CVX|20260122|12:22:51.837713|S|200|167.28|0|200
A|CVX|20260122|12:28:49.246707|S|100|167.19|0|100
A|CVX|20260122|12:28:49.246760|S|100|167.19|0|100
A|CVX|20260122|12:29:40.055071|S|69|167.14|0|69
A|CVX|20260122|12:40:35.162670|S|1|167.12|0|1
A|CVX|20260122|13:14:38.432900|E|1|167.1|0|1
A|CVX|20260122|13:19:54.979098|S|25|167.08|0|25
A|CVX|20260122|13:19:54.979112|S|110|167.08|0|110
A|CVX|20260122|13:20:06.605728|S|63|167.09|0|63
A|CVX|20260122|13:20:06.605881|S|4|167.09|0|4
A|CVX|20260122|13:20:06.605900|S|3|167.09|0|3
A|CVX|20260122|13:20:06.605980|S|3|167.09|0|3
A|CVX|20260122|13:20:06.606065|S|37|167.09|0|37
A|CVX|20260122|14:10:22.558256|S|1|167.34|0|1
A|CVX|20260122|14:10:22.558280|S|3|167.34|0|3
A|CVX|20260122|14:14:23.016010|S|25|167.29|0|25
A|CVX|20260122|14:24:51.179039|S|4|167.12|0|4
A|CVX|20260122|14:24:51.185272|S|21|167.12|0|21
A|CVX|20260122|14:33:13.959407|S|1|167.15|0|1
A|CVX|20260122|14:42:55.152798|S|1|167.18|0|1
A|CVX|20260122|14:49:37.046284|S|1|167.02|0|1
A|CVX|20260122|14:54:11.721279|S|6|166.95|0|6
A|CVX|20260122|14:57:40.369740|S|120|167.385|0|120
A|CVX|20260122|15:08:30.504876|S|1|167.17|0|1
A|CVX|20260122|15:16:26.369791|S|1|167.23|0|1
A|CVX|20260122|15:18:28.887217|S|100|167.32|0|100
A|CVX|20260122|15:18:28.887402|S|10|167.32|0|10
A|CVX|20260122|15:18:28.888661|S|90|167.32|0|90
A|CVX|20260122|15:18:28.888661|S|10|167.32|0|10
A|CVX|20260122|15:18:28.889770|S|100|167.32|0|100
A|CVX|20260122|15:18:28.889770|S|90|167.32|0|90
A|CVX|20260122|15:18:28.890248|S|100|167.32|0|100
A|CVX|20260122|15:22:38.455303|S|1|167.07|0|1
A|CVX|20260122|15:23:16.412727|S|50|167.06|0|50
A|CVX|20260122|15:24:11.078690|S|1|167.06|0|1
A|CVX|20260122|15:29:51.151632|S|100|166.81|0|100
A|CVX|20260122|15:33:44.840997|S|40|166.72|0|40
A|CVX|20260122|15:35:55.932218|S|30|166.59|0|30
A|CVX|20260122|15:36:13.222203|S|1|166.57|0|1
A|CVX|20260122|15:38:40.159034|S|7|166.69|0|7
A|CVX|20260122|15:41:54.993000|S|29|166.74|0|29
A|CVX|20260122|15:41:58.437405|S|11|166.74|0|11
A|CVX|20260122|15:48:21.846988|S|80|166.68|0|80
A|CVX|20260122|15:49:02.774680|S|30|166.64|0|30
A|CVX|20260122|15:50:01.580707|S|100|166.63|0|100
A|CVX|20260122|15:54:57.270920|S|1|166.55|0|1
A|CVX|20260122|15:58:26.606056|S|100|166.395|0|100
A|CWAN|20260122|09:34:00.593303|S|400|24.37|0|400
A|CWAN|20260122|10:01:48.109899|S|100|24.33|0|100
A|CWAN|20260122|10:03:53.016300|S|500|24.32|0|500
A|CWAN|20260122|10:11:27.920980|S|600|24.32|0|600
A|CWAN|20260122|10:32:37.490234|S|500|24.32|0|500
A|CWAN|20260122|10:36:02.036106|S|86|24.33|0|86
A|CWAN|20260122|11:19:11.562048|S|500|24.31|0|500
A|CWAN|20260122|11:29:57.252232|S|22|24.31|0|22
A|CWAN|20260122|11:40:31.614363|S|100|24.315|0|100
A|CWAN|20260122|11:50:39.610137|S|100|24.315|0|100
A|CWAN|20260122|11:53:38.979174|S|100|24.315|0|100
A|CWAN|20260122|12:21:14.212378|S|100|24.31|0|100
A|CWAN|20260122|12:21:14.212528|S|100|24.31|0|100
A|CWAN|20260122|12:21:30.529723|S|41|24.31|0|41
A|CWAN|20260122|13:21:40.381759|S|52|24.32|0|52
A|CWAN|20260122|13:55:09.017782|S|500|24.3|0|500
A|CWAN|20260122|14:07:59.366601|S|400|24.29|0|400
A|CWAN|20260122|14:27:17.633663|S|500|24.3|0|500
A|CWAN|20260122|14:56:31.060899|S|400|24.28|0|400
A|CWAN|20260122|14:56:31.060900|S|100|24.28|0|100
A|CWAN|20260122|15:07:08.437871|S|100|24.275|0|100
A|CWAN|20260122|15:15:06.312022|S|600|24.27|0|600
A|CWAN|20260122|15:55:40.285232|S|1|24.265|0|1
A|CWAN|20260122|15:56:25.509431|S|1|24.265|0|1
A|CWAN|20260122|15:56:40.623711|S|1|24.265|0|1
A|CWAN|20260122|15:57:34.989747|S|100|24.265|0|100
A|CWAN|20260122|15:57:35.394045|S|9|24.265|0|9
A|CWB|20260122|15:21:38.495026|S|100|94.35|0|100
A|CWBC|20260122|12:08:08.355842|S|2|24.06|0|2
A|CWBC|20260122|12:32:46.309061|S|2|24.06|0|2
A|CWBC|20260122|12:43:06.926605|S|72|24.09|0|72
A|CWEB|20260122|09:31:32.290585|S|75|44.13|0|75
A|CWEB|20260122|09:31:32.290595|S|25|44.13|0|25
A|CWEB|20260122|15:57:00.831478|S|200|43.97|0|200
A|CWEN|20260122|09:38:06.871431|S|40|35.87|0|40
A|CWEN|20260122|09:39:44.327757|S|149|36.08|0|149
A|CWEN|20260122|09:45:41.938909|S|25|36.21|0|25
A|CWEN|20260122|09:47:24.319407|S|25|36.175|0|25
A|CWEN|20260122|09:47:24.319481|S|25|36.175|0|25
A|CWEN|20260122|09:47:24.319553|S|25|36.175|0|25
A|CWEN|20260122|09:51:38.604585|S|1|36.15|0|1
A|CWEN|20260122|10:01:18.657449|S|1|36.26|0|1
A|CWEN|20260122|10:03:45.518244|S|150|36.05|0|150
A|CWEN|20260122|10:17:52.744517|S|1|36.1|0|1
A|CWEN|20260122|10:50:49.215498|S|71|36.15|0|71
A|CWEN|20260122|10:51:35.925690|S|1|36.17|0|1
A|CWEN|20260122|11:04:16.011055|S|1|36.28|0|1
A|CWEN|20260122|11:07:59.708769|S|1|36.19|0|1
A|CWEN|20260122|11:24:07.149572|S|1|36.32|0|1
A|CWEN|20260122|11:33:19.236586|S|1|36.33|0|1
A|CWEN|20260122|11:46:48.354632|S|1|36.27|0|1
A|CWEN|20260122|12:16:37.522716|S|1|36.26|0|1
A|CWEN|20260122|12:45:25.669366|S|1|36.36|0|1
A|CWEN|20260122|13:46:40.071015|S|1|36.49|0|1
A|CWEN|20260122|14:12:09.541908|S|2|36.46|0|2
A|CWEN|20260122|14:26:17.328670|S|1|36.46|0|1
A|CWEN|20260122|15:29:45.730359|S|1|36.33|0|1
A|CWEN|20260122|15:33:43.032138|S|2|36.3|0|2
A|CWEN|20260122|15:46:18.853426|S|1|36.33|0|1
A|CWEN|20260122|15:46:57.558444|S|185|36.3|0|185
A|CWEN|20260122|15:59:47.070275|S|150|36.18|0|150
A|CWEN A|20260122|15:47:11.599858|S|1|33.98|0|1
A|CWH|20260122|09:32:00.909488|S|25|14.555|0|25
A|CWH|20260122|09:32:00.909594|S|25|14.555|0|25
A|CWH|20260122|10:33:46.394163|S|133|14.92|0|133
A|CWH|20260122|10:40:39.797543|S|148|14.95|0|148
A|CWH|20260122|10:43:13.850697|S|138|15.01|0|138
A|CWH|20260122|10:49:21.052104|S|1|14.97|0|1
A|CWH|20260122|10:49:21.052108|S|1|14.97|0|1
A|CWH|20260122|10:49:21.052125|S|1|14.97|0|1
A|CWH|20260122|10:49:21.052126|S|1|14.97|0|1
A|CWH|20260122|10:49:24.354679|S|145|14.96|0|145
A|CWH|20260122|10:53:30.423738|S|100|14.93|0|100
A|CWH|20260122|10:53:33.044189|S|33|14.93|0|33
A|CWH|20260122|10:55:49.584743|S|140|14.87|0|140
A|CWH|20260122|10:59:35.094402|S|126|14.83|0|126
A|CWH|20260122|12:21:49.202469|S|1|14.59|0|1
A|CWH|20260122|13:07:40.700123|S|80|14.66|0|80
A|CWH|20260122|13:32:01.371670|S|100|14.67|0|100
A|CWH|20260122|13:40:42.048472|S|51|14.63|0|51
A|CWH|20260122|13:40:42.048597|S|49|14.63|0|49
A|CWH|20260122|14:31:36.944137|S|100|14.64|0|100
A|CWH|20260122|14:32:33.862526|S|7|14.61|0|7
A|CWH|20260122|14:38:38.768590|S|7|14.57|0|7
A|CWH|20260122|14:38:38.787011|S|150|14.57|0|150
A|CWH|20260122|15:50:01.659409|S|40|14.7|0|40
A|CWH|20260122|15:52:31.858703|S|14|14.76|0|14
A|CWH|20260122|15:52:31.858789|S|86|14.76|0|86
A|CWK|20260122|10:57:10.488416|S|15|17.01|0|15
A|CWK|20260122|12:06:54.681706|S|5|16.8|0|5
A|CWK|20260122|14:21:40.699157|S|1|16.86|0|1
A|CWK|20260122|14:55:41.210561|S|2|16.83|0|2
A|CWK|20260122|15:39:13.657533|S|1|16.7|0|1
A|CWK|20260122|15:50:01.588154|S|24|16.65|0|24
A|CWK|20260122|15:58:28.540192|S|300|16.66|0|300
A|CWK|20260122|15:58:28.540252|S|50|16.66|0|50
A|CWST|20260122|09:44:25.571737|S|100|106.78|0|100
A|CWST|20260122|11:10:28.282747|S|182|107.55|0|182
A|CWST|20260122|13:42:15.300708|S|114|107.39|0|114
A|CWST|20260122|13:45:25.210780|S|123|107.42|0|123
A|CWST|20260122|15:53:42.817439|S|1|106.69|0|1
A|CWST|20260122|15:53:42.817639|S|87|106.69|0|87
A|CWT|20260122|09:51:57.460252|S|4|44.47|0|4
A|CWT|20260122|11:23:56.829915|S|100|44.93|0|100
A|CWT|20260122|12:20:16.842815|S|1|44.915|0|1
A|CWT|20260122|13:01:16.708355|S|1|44.96|0|1
A|CWT|20260122|13:04:29.343488|S|1|44.97|0|1
A|CWT|20260122|13:08:19.032844|S|1|44.96|0|1
A|CWT|20260122|13:11:25.735490|S|1|44.94|0|1
A|CWT|20260122|13:14:16.098673|S|1|44.93|0|1
A|CWT|20260122|13:15:14.699701|S|1|44.93|0|1
A|CWT|20260122|13:17:49.010306|S|1|44.86|0|1
A|CWT|20260122|14:40:14.326281|S|1|44.905|0|1
A|CWT|20260122|14:42:29.181950|S|1|44.89|0|1
A|CWT|20260122|14:51:13.634574|S|1|44.95|0|1
A|CWT|20260122|15:41:24.505895|S|1|44.96|0|1
A|CWT|20260122|15:46:30.027304|S|1|44.97|0|1
A|CWT|20260122|15:48:17.496158|S|100|44.86|0|100
A|CWT|20260122|15:48:31.303332|S|7|44.85|0|7
A|CWT|20260122|15:48:31.304163|S|22|44.85|0|22
A|CWT|20260122|15:49:55.218446|S|38|44.89|0|38
A|CWT|20260122|15:50:12.125318|S|7|44.94|0|7
A|CWT|20260122|15:56:13.915105|S|46|44.96|0|46
A|CWVX|20260122|09:39:59.806525|S|100|38.825|0|100
A|CWVX|20260122|13:56:39.673662|E|100|36.29|0|100
A|CX|20260122|12:43:10.090119|S|300|12.88|0|300
A|CX|20260122|12:43:14.590616|S|150|12.88|0|150
A|CX|20260122|12:43:14.590616|S|300|12.88|0|300
A|CX|20260122|12:43:14.590700|S|150|12.88|0|150
A|CX|20260122|15:32:55.990508|S|1400|12.94|0|1400
A|CX|20260122|15:55:20.498881|S|200|12.965|0|200
A|CXDO|20260122|10:06:10.343109|S|100|7.565|0|100
A|CXE|20260122|14:38:06.573957|S|100|3.71|0|100
A|CXM|20260122|09:38:04.918625|S|250|6.785|0|250
A|CXM|20260122|11:01:05.560420|S|100|6.83|0|100
A|CXM|20260122|14:05:12.142641|S|100|6.755|0|100
A|CXM|20260122|14:05:12.142945|S|100|6.76|0|100
A|CXM|20260122|14:19:02.629185|S|39|6.76|0|39
A|CXM|20260122|15:52:33.442144|S|900|6.82|0|900
A|CXT|20260122|15:59:48.540005|S|32|51.99|0|32
A|CXW|20260122|14:11:43.267395|S|22|20.02|0|22
A|CYD|20260122|10:57:17.366678|S|1|44.83|0|1
A|CYD|20260122|14:17:32.950565|S|31|44.415|0|31
A|CYH|20260122|12:29:30.250997|S|281|3.49|0|281
A|CYH|20260122|13:59:12.982848|S|6|3.45|0|6
A|CYH|20260122|13:59:12.982877|S|12|3.45|0|12
A|CYH|20260122|14:24:23.171975|S|22|3.46|0|22
A|CYH|20260122|14:24:23.171975|S|127|3.46|0|127
A|CYH|20260122|14:36:34.739405|S|38|3.46|0|38
A|CYH|20260122|14:36:34.739430|S|206|3.46|0|206
A|CYN|20260122|10:29:06.417541|S|1|2.34|0|1
A|CYN|20260122|15:56:36.298428|S|1|2.35|0|1
A|CYPH|20260122|10:48:34.072606|S|200|.8653|0|200
A|CYPH|20260122|10:48:34.073347|S|600|.8653|0|600
A|CYPH|20260122|15:53:41.477350|S|520|.9069|0|520
A|CYRX|20260122|13:18:29.627867|S|90|11.07|0|90
A|CYRX|20260122|13:47:29.975414|S|1|11.04|0|1
A|CYRX|20260122|15:21:47.003587|S|1|10.9|0|1
A|CYRX|20260122|15:22:30.445418|S|1|10.9|0|1
A|CYRX|20260122|15:47:55.861154|S|97|10.87|0|97
A|CYRX|20260122|15:50:58.067789|S|54|10.87|0|54
A|CYRX|20260122|15:50:58.068569|S|40|10.87|0|40
A|CYTK|20260122|11:58:40.382610|S|77|64.26|0|77
A|CYTK|20260122|12:06:12.620859|S|8|64.31|0|8
A|CZR|20260122|09:50:36.786076|S|20|23.87|0|20
A|CZR|20260122|10:20:04.317233|S|200|23.99|0|200
A|CZR|20260122|10:58:17.626052|S|2|23.87|0|2
A|CZR|20260122|11:23:07.491552|S|100|23.86|0|100
A|CZR|20260122|12:19:26.954472|S|9|24.05|0|9
A|CZR|20260122|12:19:26.954472|S|3|24.05|0|3
A|CZR|20260122|12:23:04.501415|S|1|24|0|1
A|CZR|20260122|12:24:01.670520|S|1|24|0|1
A|CZR|20260122|12:27:32.430369|S|10|24.05|0|10
A|CZR|20260122|12:27:52.812522|S|2|24.12|0|2
A|CZR|20260122|12:34:15.209956|S|5|24.15|0|5
A|CZR|20260122|12:56:22.845865|S|10|24.06|0|10
A|CZR|20260122|13:05:43.350580|S|1|24.05|0|1
A|CZR|20260122|13:17:00.306529|S|7|23.92|0|7
A|CZR|20260122|13:23:32.010222|S|3|23.94|0|3
A|CZR|20260122|13:23:32.010756|S|3|23.94|0|3
A|CZR|20260122|13:31:55.624184|S|100|23.98|0|100
A|CZR|20260122|13:31:55.624206|S|100|23.98|0|100
A|CZR|20260122|13:31:55.624207|S|100|23.98|0|100
A|CZR|20260122|13:31:55.624223|S|100|23.98|0|100
A|CZR|20260122|13:31:55.624223|S|100|23.98|0|100
A|CZR|20260122|13:31:55.624243|S|100|23.98|0|100
A|CZR|20260122|13:35:27.313740|S|2|23.96|0|2
A|CZR|20260122|13:40:47.824820|S|100|23.95|0|100
A|CZR|20260122|13:41:26.713363|S|5|23.95|0|5
A|CZR|20260122|13:41:26.713363|S|2|23.95|0|2
A|CZR|20260122|13:48:09.439894|S|100|23.89|0|100
A|CZR|20260122|13:48:09.440215|S|100|23.89|0|100
A|CZR|20260122|13:48:09.440450|S|100|23.89|0|100
A|CZR|20260122|13:48:17.038219|S|120|23.91|0|120
A|CZR|20260122|13:48:23.451580|S|120|23.93|0|120
A|CZR|20260122|14:06:08.494253|S|317|23.98|0|317
A|CZR|20260122|14:30:39.878525|S|1|23.83|0|1
A|CZR|20260122|14:56:20.405843|S|80|23.58|0|80
A|CZR|20260122|14:56:20.405843|S|120|23.585|0|120
A|CZR|20260122|14:56:20.405886|S|160|23.58|0|160
A|CZR|20260122|15:01:01.637074|S|5|23.38|0|5
A|CZR|20260122|15:03:26.604997|S|5|23.57|0|5
A|CZR|20260122|15:37:23.202977|S|13|23.635|0|13
A|CZR|20260122|15:43:22.907327|S|1|23.67|0|1
A|CZR|20260122|15:45:38.030053|S|100|23.66|0|100
A|CZR|20260122|15:53:11.863709|S|100|23.62|0|100
A|CZR|20260122|15:55:00.151887|S|80|23.55|0|80
A|CZR|20260122|15:55:27.072814|S|9|23.54|0|9
A|CZR|20260122|15:55:27.072814|S|71|23.54|0|71
A|CZR|20260122|15:56:02.541813|S|2|23.52|0|2
A|CZR|20260122|15:57:05.664813|S|1|23.56|0|1
A|CZR|20260122|15:58:00.081527|S|260|23.56|0|260
A|CZR|20260122|15:59:01.221409|S|100|23.57|0|100
A|CZR|20260122|15:59:56.105282|S|100|23.62|0|100
A|CZR|20260122|15:59:57.027608|S|100|23.62|0|100
A|CZR|20260122|15:59:58.030676|S|100|23.62|0|100
A|CZR|20260122|15:59:59.115044|S|100|23.62|0|100
A|D|20260122|09:30:01.823158|S|200|60.97|0|200
A|D|20260122|09:31:40.818011|S|100|60.89|0|100
A|D|20260122|11:00:35.595532|S|13|60.7|0|13
A|D|20260122|12:32:35.067603|S|107|60.66|0|107
A|D|20260122|13:56:01.176682|S|339|60.73|0|339
A|D|20260122|14:00:18.841665|S|100|60.74|0|100
A|D|20260122|15:00:07.266172|S|200|60.37|0|200
A|D|20260122|15:50:51.044897|S|57|60.05|0|57
A|D|20260122|15:54:28.704227|S|7|59.98|0|7
A|D|20260122|15:55:00.300246|S|40|59.985|0|40
A|D|20260122|15:56:03.289789|S|100|60|0|100
A|D|20260122|15:59:31.532288|S|473|59.925|0|473
A|D|20260122|15:59:31.602773|S|100|59.93|0|100
A|DAC|20260122|09:44:26.890054|S|100|100.8|0|100
A|DAIC|20260122|11:07:14.250715|S|500|.44|0|500
A|DAKT|20260122|10:00:21.995734|S|13|22.18|0|13
A|DAKT|20260122|10:39:22.275240|S|2|22.13|0|2
A|DAKT|20260122|14:33:18.976380|S|75|21.97|0|75
A|DAKT|20260122|14:33:18.976535|S|18|21.96|0|18
A|DAL|20260122|09:51:42.309141|S|1|70.39|0|1
A|DAL|20260122|10:04:23.620276|S|100|70.72|0|100
A|DAL|20260122|10:11:58.934827|S|1|70.67|0|1
A|DAL|20260122|10:20:41.931038|S|6|71.04|0|6
A|DAL|20260122|10:48:19.855855|S|148|70.98|0|148
A|DAL|20260122|11:25:31.306159|S|70|70.44|0|70
A|DAL|20260122|11:43:27.664660|S|100|70.415|0|100
A|DAL|20260122|12:23:35.869218|S|169|70.2|0|169
A|DAL|20260122|12:50:17.955306|S|16|70.11|0|16
A|DAL|20260122|12:50:17.955330|S|84|70.11|0|84
A|DAL|20260122|13:21:15.707807|S|150|70.125|0|150
A|DAL|20260122|13:21:15.707807|S|50|70.12|0|50
A|DAL|20260122|14:28:02.973275|S|100|69.8|0|100
A|DAL|20260122|14:58:16.479250|S|100|69.17|0|100
A|DAL|20260122|15:30:24.465772|S|20|68.79|0|20
A|DAL|20260122|15:48:49.948828|S|50|68.93|0|50
A|DAL|20260122|15:49:31.258800|S|10|68.98|0|10
A|DAL|20260122|15:56:47.498577|S|11|68.92|0|11
A|DAL|20260122|15:56:47.498577|S|289|68.92|0|289
A|DAL|20260122|15:57:20.048872|S|11|68.89|0|11
A|DAN|20260122|10:05:21.299374|S|1|31.33|0|1
A|DAN|20260122|10:40:12.659301|S|7|31.31|0|7
A|DAN|20260122|10:47:09.017105|S|12|31.41|0|12
A|DAN|20260122|14:07:49.402381|S|18|31.3|0|18
A|DAN|20260122|14:09:25.383703|S|1|31.24|0|1
A|DAN|20260122|14:40:05.053547|S|18|30.89|0|18
A|DAN|20260122|14:42:04.308903|S|48|30.83|0|48
A|DAN|20260122|15:54:09.451299|S|100|30.92|0|100
A|DAN|20260122|15:55:00.720407|S|123|30.91|0|123
A|DAN|20260122|15:55:00.720458|S|79|30.91|0|79
A|DAN|20260122|15:55:16.995276|S|200|30.91|0|200
A|DAN|20260122|15:57:24.331483|S|34|30.96|0|34
A|DAO|20260122|11:01:47.569433|S|49|11.085|0|49
A|DAPP|20260122|15:42:57.273253|S|100|19.26|0|100
A|DAR|20260122|10:30:37.476456|S|1|42.14|0|1
A|DAR|20260122|10:30:37.476495|S|99|42.14|0|99
A|DAR|20260122|10:39:13.250931|S|100|42.345|0|100
A|DAR|20260122|10:43:44.819774|S|113|42.57|0|113
A|DAR|20260122|10:43:44.819828|S|50|42.57|0|50
A|DAR|20260122|10:45:39.485047|S|38|42.76|0|38
A|DAR|20260122|10:45:39.485059|S|193|42.76|0|193
A|DAR|20260122|11:07:15.097674|S|100|42.83|0|100
A|DAR|20260122|11:07:15.118416|S|100|42.83|0|100
A|DAR|20260122|11:08:10.092354|S|16|42.79|0|16
A|DAR|20260122|11:19:39.904613|S|5|42.78|0|5
A|DAR|20260122|11:30:12.967447|S|9|42.5|0|9
A|DAR|20260122|11:30:12.967447|S|7|42.5|0|7
A|DAR|20260122|11:30:12.967448|S|14|42.5|0|14
A|DAR|20260122|11:30:12.967448|S|8|42.5|0|8
A|DAR|20260122|11:30:12.967448|S|21|42.5|0|21
A|DAR|20260122|11:34:40.413951|S|25|42.2|0|25
A|DAR|20260122|11:34:40.414254|S|25|42.2|0|25
A|DAR|20260122|11:35:02.805712|S|30|42.28|0|30
A|DAR|20260122|11:55:01.874568|S|7|42.29|0|7
A|DAR|20260122|12:30:01.271700|S|30|42.4|0|30
A|DAR|20260122|12:30:04.774421|S|22|42.43|0|22
A|DAR|20260122|13:16:39.553850|S|200|42.33|0|200
A|DAR|20260122|13:17:16.770568|S|100|42.33|0|100
A|DAR|20260122|14:22:33.644752|S|1|42.28|0|1
A|DAR|20260122|14:58:16.863520|S|2|42.1|0|2
A|DAR|20260122|14:58:16.863521|S|2|42.1|0|2
A|DAR|20260122|14:58:16.863553|S|2|42.1|0|2
A|DAR|20260122|14:58:16.863570|S|50|42.1|0|50
A|DAR|20260122|14:58:16.863622|S|2|42.1|0|2
A|DAR|20260122|14:58:16.863778|S|2|42.1|0|2
A|DAR|20260122|15:37:41.560500|S|40|42.16|0|40
A|DAR|20260122|15:37:57.576197|S|100|42.15|0|100
A|DAR|20260122|15:46:02.228955|S|40|42.23|0|40
A|DAR|20260122|15:48:17.064223|S|40|42.15|0|40
A|DAR|20260122|15:49:26.560013|S|453|42.19|0|453
A|DAR|20260122|15:49:26.560056|S|747|42.19|0|747
A|DAR|20260122|15:49:26.560057|S|453|42.19|0|453
A|DAR|20260122|15:49:26.560493|S|1200|42.19|0|1200
A|DAR|20260122|15:49:26.561038|S|1200|42.19|0|1200
A|DAR|20260122|15:49:26.570613|S|1200|42.19|0|1200
A|DAR|20260122|15:49:26.570614|S|5|42.19|0|5
A|DAR|20260122|15:56:00.178738|S|100|42.355|0|100
A|DAR|20260122|15:56:01.577952|S|100|42.35|0|100
A|DAR|20260122|15:56:01.577953|S|200|42.35|0|200
A|DAR|20260122|15:56:01.577994|S|9|42.35|0|9
A|DAR|20260122|15:56:01.577995|S|36|42.35|0|36
A|DAR|20260122|15:56:01.577995|S|91|42.35|0|91
A|DAR|20260122|15:56:01.577995|S|133|42.35|0|133
A|DAR|20260122|15:56:01.578163|S|299|42.34|0|299
A|DAR|20260122|15:56:27.299840|S|7|42.33|0|7
A|DAR|20260122|15:57:38.363321|S|100|42.35|0|100
A|DAR|20260122|15:57:47.828709|S|100|42.335|0|100
A|DAR|20260122|15:57:50.460423|S|200|42.34|0|200
A|DAR|20260122|15:57:59.489538|S|100|42.335|0|100
A|DAR|20260122|15:58:35.238060|S|100|42.295|0|100
A|DAR|20260122|15:58:55.658522|S|40|42.29|0|40
A|DAR|20260122|15:59:47.508296|S|200|42.32|0|200
A|DASH|20260122|09:33:22.916953|S|40|212.745|0|40
A|DASH|20260122|09:38:06.043290|S|35|213.27|0|35
A|DASH|20260122|10:51:51.707597|S|4|210.56|0|4
A|DASH|20260122|10:51:51.707613|S|3|210.59|0|3
A|DASH|20260122|11:05:30.197064|S|2|210.31|0|2
A|DASH|20260122|11:06:08.474713|S|2|210.32|0|2
A|DASH|20260122|11:06:08.474714|S|1|210.32|0|1
A|DASH|20260122|11:25:41.338316|S|100|210.47|0|100
A|DASH|20260122|11:29:22.901774|S|3|210.48|0|3
A|DASH|20260122|11:33:37.217563|S|7|210.04|0|7
A|DASH|20260122|11:40:45.478099|S|4|209.89|0|4
A|DASH|20260122|11:47:01.192391|S|40|209.9|0|40
A|DASH|20260122|12:56:49.373994|S|1|210.02|0|1
A|DASH|20260122|12:56:49.373994|S|2|210.02|0|2
A|DASH|20260122|12:57:56.373199|S|2|210.05|0|2
A|DASH|20260122|13:29:46.133180|S|4|209.76|0|4
A|DASH|20260122|13:30:00.966709|S|2|209.77|0|2
A|DASH|20260122|13:36:25.540298|S|3|209.02|0|3
A|DASH|20260122|13:36:58.663347|S|2|209.07|0|2
A|DASH|20260122|13:37:08.084018|S|2|209.18|0|2
A|DASH|20260122|13:42:00.169293|S|1|209.07|0|1
A|DASH|20260122|13:44:57.489058|S|4|208.88|0|4
A|DASH|20260122|13:45:38.224939|S|3|208.98|0|3
A|DASH|20260122|13:45:48.589677|S|1|208.99|0|1
A|DASH|20260122|13:45:48.589677|S|2|208.99|0|2
A|DASH|20260122|14:09:36.447215|S|4|209.1|0|4
A|DASH|20260122|14:09:55.766222|S|4|209.13|0|4
A|DASH|20260122|14:28:14.317144|S|2|208.82|0|2
A|DASH|20260122|14:28:14.317145|S|1|208.82|0|1
A|DASH|20260122|14:28:47.102898|S|1|208.74|0|1
A|DASH|20260122|14:28:47.102898|S|2|208.74|0|2
A|DASH|20260122|14:31:19.364179|S|5|208.35|0|5
A|DASH|20260122|14:31:19.364219|S|4|208.37|0|4
A|DASH|20260122|14:31:19.364220|S|4|208.37|0|4
A|DASH|20260122|14:31:19.364725|S|4|208.4|0|4
A|DASH|20260122|14:54:50.594229|S|4|207.51|0|4
A|DASH|20260122|15:14:06.370966|S|1|207.69|0|1
A|DASH|20260122|15:35:10.894084|S|100|208.4|0|100
A|DASH|20260122|15:40:39.015403|S|1|209.05|0|1
A|DASH|20260122|15:43:45.911923|S|1|209.17|0|1
A|DASH|20260122|15:45:14.957142|S|1|209.195|0|1
A|DASH|20260122|15:45:35.645549|S|1|209.21|0|1
A|DASH|20260122|15:45:35.648863|S|2|209.22|0|2
A|DASH|20260122|15:45:48.277090|S|1|209.27|0|1
A|DASH|20260122|15:47:28.766770|S|1|209.29|0|1
A|DASH|20260122|15:47:28.766779|S|1|209.3|0|1
A|DASH|20260122|15:48:25.503921|S|1|209.42|0|1
A|DASH|20260122|15:48:40.400600|S|1|209.45|0|1
A|DASH|20260122|15:49:01.979941|S|1|209.36|0|1
A|DASH|20260122|15:49:18.568423|S|40|209.32|0|40
A|DASH|20260122|15:50:31.540938|S|40|208.91|0|40
A|DASH|20260122|15:51:00.994510|S|40|208.76|0|40
A|DASH|20260122|15:51:21.442389|S|40|208.68|0|40
A|DASH|20260122|15:53:28.407009|S|40|208.26|0|40
A|DASH|20260122|15:53:34.441227|S|3|208.1|0|3
A|DASH|20260122|15:53:43.820288|S|1|208.13|0|1
A|DASH|20260122|15:55:00.168089|S|1|207.97|0|1
A|DASH|20260122|15:55:56.153627|S|4|207.66|0|4
A|DASH|20260122|15:56:54.898242|S|1|207.61|0|1
A|DASH|20260122|15:57:21.010115|S|5|207.56|0|5
A|DASH|20260122|15:57:35.102255|S|1|207.56|0|1
A|DASH|20260122|15:57:49.071751|S|1|207.65|0|1
A|DAVA|20260122|09:33:52.389309|S|60|6.68|0|60
A|DAVA|20260122|09:54:00.970680|S|2|6.74|0|2
A|DAVA|20260122|09:54:00.970692|S|2|6.74|0|2
A|DAVA|20260122|14:02:14.739812|S|9|6.73|0|9
A|DAVA|20260122|14:02:14.740615|S|59|6.73|0|59
A|DAVE|20260122|10:25:41.418389|S|100|196.275|0|100
A|DAVE|20260122|10:43:41.340758|S|9|193.88|0|9
A|DAVE|20260122|10:43:41.340758|S|3|193.88|0|3
A|DAWN|20260122|09:47:14.432779|S|16|12.41|0|16
A|DAWN|20260122|09:47:14.432804|S|200|12.41|0|200
A|DAWN|20260122|09:47:14.432805|S|84|12.41|0|84
A|DAWN|20260122|09:56:04.693734|S|100|12.67|0|100
A|DAWN|20260122|10:14:13.868517|S|150|12.68|0|150
A|DAWN|20260122|10:57:46.264076|S|100|12.67|0|100
A|DAWN|20260122|13:51:51.790527|S|100|12.88|0|100
A|DAWN|20260122|13:56:00.641028|S|100|13.01|0|100
A|DAWN|20260122|15:36:20.569923|S|100|12.32|0|100
A|DAWN|20260122|15:50:55.467565|S|100|12.31|0|100
A|DAWN|20260122|15:51:43.576192|S|4|12.29|0|4
A|DAWN|20260122|15:51:44.512371|S|59|12.29|0|59
A|DAWN|20260122|15:56:38.087914|S|100|12.27|0|100
A|DAWN|20260122|15:58:51.309864|S|150|12.235|0|150
A|DAWN|20260122|15:59:07.013986|S|150|12.325|0|150
A|DAY|20260122|09:35:56.297683|S|30|69.25|0|30
A|DAY|20260122|09:49:59.207320|S|100|69.2|0|100
A|DAY|20260122|09:52:18.513623|S|100|69.21|0|100
A|DAY|20260122|10:14:14.317437|S|1|69.21|0|1
A|DAY|20260122|10:27:19.933269|S|100|69.2|0|100
A|DAY|20260122|10:34:24.910707|S|100|69.2|0|100
A|DAY|20260122|11:33:56.042169|S|10|69.22|0|10
A|DAY|20260122|11:46:27.835951|S|100|69.23|0|100
A|DAY|20260122|11:48:11.435344|S|100|69.23|0|100
A|DAY|20260122|12:08:58.943518|S|100|69.23|0|100
A|DAY|20260122|12:58:40.561753|S|100|69.23|0|100
A|DAY|20260122|13:03:08.916881|S|100|69.23|0|100
A|DAY|20260122|13:59:05.818871|S|200|69.22|0|200
A|DAY|20260122|14:11:59.198607|S|29|69.21|0|29
A|DAY|20260122|14:31:52.074315|S|100|69.21|0|100
A|DAY|20260122|14:33:20.557780|S|100|69.21|0|100
A|DAY|20260122|15:07:23.671930|S|100|69.22|0|100
A|DAY|20260122|15:17:51.512897|S|100|69.22|0|100
A|DAY|20260122|15:42:21.706653|S|100|69.28|0|100
A|DAY|20260122|15:42:37.648611|S|100|69.28|0|100
A|DAY|20260122|15:42:49.396895|S|100|69.28|0|100
A|DAY|20260122|15:47:03.580367|S|100|69.3|0|100
A|DAY|20260122|15:55:31.588082|S|110|69.295|0|110
A|DAY|20260122|15:59:30.232501|S|100|69.25|0|100
A|DB|20260122|09:34:08.674607|S|100|38.87|0|100
A|DB|20260122|09:36:34.812962|S|100|38.9|0|100
A|DB|20260122|09:40:20.010623|S|10|38.96|0|10
A|DB|20260122|09:40:20.010623|S|60|38.96|0|60
A|DB|20260122|09:43:18.695667|S|100|38.97|0|100
A|DB|20260122|09:45:02.385364|S|90|38.95|0|90
A|DB|20260122|09:45:02.385364|S|10|38.95|0|10
A|DB|20260122|09:45:20.408575|S|50|38.91|0|50
A|DB|20260122|09:50:53.866915|S|100|38.82|0|100
A|DB|20260122|10:01:35.591327|S|100|38.77|0|100
A|DB|20260122|10:45:42.917210|S|219|38.93|0|219
A|DB|20260122|12:02:14.597266|S|41|39.11|0|41
A|DB|20260122|12:08:28.388447|S|300|39.14|0|300
A|DB|20260122|12:08:28.782254|S|100|39.11|0|100
A|DB|20260122|12:08:28.836178|S|93|39.11|0|93
A|DB|20260122|12:13:14.464326|S|400|39.11|0|400
A|DB|20260122|12:16:01.917156|S|400|39.11|0|400
A|DB|20260122|12:18:31.671278|S|43|39.12|0|43
A|DB|20260122|12:18:43.022786|S|457|39.12|0|457
A|DB|20260122|14:51:42.263314|S|100|39.12|0|100
A|DB|20260122|15:17:26.299241|S|50|39.14|0|50
A|DB|20260122|15:42:06.897168|S|400|39.065|0|400
A|DBB|20260122|12:08:28.805947|S|110|23.75|0|110
A|DBB|20260122|13:51:19.200607|S|100|23.86|0|100
A|DBC|20260122|09:59:37.948781|S|83|23.69|0|83
A|DBC|20260122|10:00:01.472475|S|1|23.69|0|1
A|DBC|20260122|10:15:21.103481|S|85|23.66|0|85
A|DBC|20260122|11:21:01.271710|S|100|23.74|0|100
A|DBC|20260122|12:26:51.929247|S|100|23.71|0|100
A|DBC|20260122|12:30:50.287576|S|100|23.71|0|100
A|DBC|20260122|12:40:48.526618|S|100|23.7|0|100
A|DBC|20260122|13:28:10.885369|S|100|23.7|0|100
A|DBC|20260122|14:25:55.605576|S|100|23.74|0|100
A|DBC|20260122|14:28:04.173156|S|200|23.74|0|200
A|DBC|20260122|15:35:17.870983|S|100|23.74|0|100
A|DBD|20260122|15:32:32.043296|S|100|71.46|0|100
A|DBI|20260122|09:32:24.829904|S|100|8.03|0|100
A|DBI|20260122|11:15:20.604752|S|100|7.83|0|100
A|DBI|20260122|14:27:08.292966|S|100|7.205|0|100
A|DBI|20260122|15:53:05.372179|S|150|7.03|0|150
A|DBMF|20260122|10:01:35.496796|S|100|29.36|0|100
A|DBMF|20260122|10:12:20.257794|S|100|29.33|0|100
A|DBMF|20260122|10:45:07.156163|S|100|29.455|0|100
A|DBMF|20260122|11:25:42.758431|S|92|29.51|0|92
A|DBMF|20260122|11:38:33.956129|S|100|29.47|0|100
A|DBMF|20260122|12:00:05.603522|S|100|29.45|0|100
A|DBMF|20260122|12:07:17.220379|S|100|29.46|0|100
A|DBMF|20260122|12:08:37.378060|S|100|29.45|0|100
A|DBMF|20260122|12:08:55.814635|S|100|29.45|0|100
A|DBMF|20260122|12:12:07.876100|S|100|29.46|0|100
A|DBMF|20260122|12:12:53.739003|S|7|29.45|0|7
A|DBMF|20260122|12:15:25.270319|S|100|29.45|0|100
A|DBMF|20260122|12:46:20.042475|S|200|29.505|0|200
A|DBMF|20260122|12:55:47.438564|S|8|29.5|0|8
A|DBMF|20260122|12:55:47.438582|S|8|29.5|0|8
A|DBMF|20260122|12:55:47.438638|S|7|29.5|0|7
A|DBMF|20260122|12:55:47.438677|S|8|29.5|0|8
A|DBMF|20260122|12:55:47.438718|S|9|29.5|0|9
A|DBMF|20260122|12:55:47.438745|S|6|29.5|0|6
A|DBMF|20260122|12:56:29.832199|S|100|29.5|0|100
A|DBMF|20260122|12:56:39.161483|S|100|29.5|0|100
A|DBMF|20260122|14:38:28.775219|S|100|29.53|0|100
A|DBO|20260122|09:35:15.581485|S|100|12.7|0|100
A|DBO|20260122|12:00:01.087602|S|200|12.68|0|200
A|DBP|20260122|12:08:37.187949|S|100|121.27|0|100
A|DBRG|20260122|09:41:40.007599|S|100|15.355|0|100
A|DBRG|20260122|09:45:34.110749|S|100|15.355|0|100
A|DBRG|20260122|09:48:15.032311|S|200|15.355|0|200
A|DBRG|20260122|09:55:25.461665|S|100|15.355|0|100
A|DBRG|20260122|10:01:41.075514|S|6|15.36|0|6
A|DBRG|20260122|10:11:55.287079|S|100|15.365|0|100
A|DBRG|20260122|10:33:53.885171|S|200|15.365|0|200
A|DBRG|20260122|10:36:01.038246|S|100|15.365|0|100
A|DBRG|20260122|11:38:43.672244|S|35|15.36|0|35
A|DBRG|20260122|12:19:51.084764|S|100|15.365|0|100
A|DBRG|20260122|12:21:09.443090|S|100|15.365|0|100
A|DBRG|20260122|12:24:34.343601|S|100|15.365|0|100
A|DBRG|20260122|12:42:08.641920|S|64|15.36|0|64
A|DBRG|20260122|12:42:08.641920|S|36|15.36|0|36
A|DBRG|20260122|12:42:08.642016|S|100|15.36|0|100
A|DBRG|20260122|13:06:56.574347|S|200|15.355|0|200
A|DBRG|20260122|13:06:56.637208|S|100|15.355|0|100
A|DBRG|20260122|13:07:06.596991|S|100|15.355|0|100
A|DBRG|20260122|13:07:27.981405|S|100|15.355|0|100
A|DBRG|20260122|13:12:53.533915|S|100|15.355|0|100
A|DBRG|20260122|13:13:28.851990|S|100|15.355|0|100
A|DBRG|20260122|13:30:58.639537|S|12|15.36|0|12
A|DBRG|20260122|13:33:27.529913|S|100|15.365|0|100
A|DBRG|20260122|13:34:48.734333|S|100|15.365|0|100
A|DBRG|20260122|13:57:01.348833|S|100|15.365|0|100
A|DBRG|20260122|14:36:00.460908|S|6|15.37|0|6
A|DBRG|20260122|14:36:00.460908|S|5|15.37|0|5
A|DBRG|20260122|14:59:24.383303|S|100|15.375|0|100
A|DBRG|20260122|15:05:02.312435|S|100|15.375|0|100
A|DBRG|20260122|15:05:33.038886|S|100|15.375|0|100
A|DBRG|20260122|15:06:28.618896|S|100|15.375|0|100
A|DBRG|20260122|15:07:43.429626|S|100|15.375|0|100
A|DBRG|20260122|15:09:52.860343|S|100|15.375|0|100
A|DBRG|20260122|15:12:00.064584|S|100|15.375|0|100
A|DBRG|20260122|15:14:55.871200|S|100|15.375|0|100
A|DBRG|20260122|15:46:39.042724|S|100|15.375|0|100
A|DBRG|20260122|15:51:55.104108|S|100|15.375|0|100
A|DBRG|20260122|15:56:22.366307|S|100|15.375|0|100
A|DBRG|20260122|15:56:40.690383|S|100|15.375|0|100
A|DBVT|20260122|13:52:45.780808|S|1|23.08|0|1
A|DBVT|20260122|15:20:19.657270|S|120|23.09|0|120
A|DBVT|20260122|15:20:19.657270|S|120|23.07|0|120
A|DBVT|20260122|15:20:19.657270|S|120|23.08|0|120
A|DBVT|20260122|15:20:19.657270|S|30|23.08|0|30
A|DBVT|20260122|15:20:19.657271|S|100|23.1|0|100
A|DBVT|20260122|15:48:03.969204|S|7|23.06|0|7
A|DBX|20260122|10:30:29.113625|S|138|26.23|0|138
A|DBX|20260122|10:34:50.625747|S|68|26.35|0|68
A|DBX|20260122|10:43:37.939386|S|5|26.29|0|5
A|DBX|20260122|12:08:49.426528|S|59|26.09|0|59
A|DBX|20260122|12:13:22.981922|S|15|26.08|0|15
A|DBX|20260122|12:31:36.576614|S|98|26.09|0|98
A|DBX|20260122|12:54:21.162320|S|51|26.14|0|51
A|DBX|20260122|12:57:16.356579|S|13|26.15|0|13
A|DBX|20260122|13:26:03.378611|S|16|26.22|0|16
A|DBX|20260122|13:30:55.602011|S|62|26.21|0|62
A|DBX|20260122|13:31:34.576001|S|72|26.18|0|72
A|DBX|20260122|13:47:26.489094|S|76|26.18|0|76
A|DBX|20260122|14:19:25.629733|S|9|26.11|0|9
A|DBX|20260122|15:02:34.926411|S|10|26.04|0|10
A|DBX|20260122|15:13:14.407357|S|435|26.02|0|435
A|DBX|20260122|15:49:16.817253|S|100|26.07|0|100
A|DBX|20260122|15:49:16.817372|S|100|26.07|0|100
A|DBX|20260122|15:50:00.103398|S|80|26.05|0|80
A|DBX|20260122|15:55:00.022940|S|70|26.11|0|70
A|DC|20260122|09:30:00.117760|S|13437|6.32|68004|5338
A|DC|20260122|09:30:00.117760|E|13437|6.32|68004|2000
A|DC|20260122|09:32:10.924554|S|25|6.36|0|25
A|DC|20260122|09:32:10.924583|S|175|6.36|0|175
A|DC|20260122|09:32:10.924718|S|100|6.37|0|100
A|DC|20260122|09:32:48.155250|S|100|6.37|0|100
A|DC|20260122|09:33:00.199228|S|100|6.37|0|100
A|DC|20260122|09:33:01.211876|S|32|6.36|0|32
A|DC|20260122|09:33:02.734705|S|68|6.36|0|68
A|DC|20260122|09:33:02.734705|S|100|6.36|0|100
A|DC|20260122|09:33:57.726123|S|100|6.39|0|100
A|DC|20260122|09:34:27.864163|S|100|6.42|0|100
A|DC|20260122|09:34:42.553195|S|100|6.45|0|100
A|DC|20260122|09:37:19.709173|S|20|6.42|0|20
A|DC|20260122|09:50:11.350491|S|21|6.43|0|21
A|DC|20260122|09:50:14.089874|S|100|6.45|0|100
A|DC|20260122|09:51:09.033313|S|10|6.48|0|10
A|DC|20260122|09:55:23.621043|E|10|6.6|0|10
A|DC|20260122|09:57:46.573831|S|25|6.58|0|25
A|DC|20260122|09:57:46.573906|S|19|6.58|0|19
A|DC|20260122|09:57:46.644733|E|4990|6.6|0|4990
A|DC|20260122|10:00:36.813572|S|1|6.68|0|1
A|DC|20260122|10:00:37.654884|S|18|6.68|0|18
A|DC|20260122|10:01:59.387567|S|63|6.66|0|63
A|DC|20260122|10:06:54.813737|S|54|6.73|0|54
A|DC|20260122|10:08:02.998020|S|25|6.7|0|25
A|DC|20260122|10:11:27.441135|S|7|6.73|0|7
A|DC|20260122|10:11:27.441298|S|93|6.73|0|93
A|DC|20260122|10:12:32.423420|S|1553|6.72|0|1553
A|DC|20260122|10:13:12.747084|S|175|6.72|0|175
A|DC|20260122|10:13:12.747084|S|62|6.72|0|62
A|DC|20260122|10:13:12.747111|S|759|6.72|0|759
A|DC|20260122|10:13:12.747112|S|100|6.72|0|100
A|DC|20260122|10:13:12.748266|S|7|6.71|0|7
A|DC|20260122|10:14:52.558981|S|100|6.73|0|100
A|DC|20260122|10:16:18.344184|S|100|6.76|0|100
A|DC|20260122|10:17:07.133622|S|11|6.75|0|11
A|DC|20260122|10:20:45.030497|S|14|6.79|0|14
A|DC|20260122|10:20:45.030991|S|86|6.79|0|86
A|DC|20260122|10:21:02.023719|S|200|6.77|0|200
A|DC|20260122|10:21:59.931559|S|2|6.76|0|2
A|DC|20260122|10:27:49.727554|S|300|6.77|0|300
A|DC|20260122|10:29:21.977470|S|100|6.8|0|100
A|DC|20260122|10:29:21.977470|S|100|6.8|0|100
A|DC|20260122|10:29:21.978357|S|100|6.81|0|100
A|DC|20260122|10:29:21.978357|S|8|6.81|0|8
A|DC|20260122|10:35:10.627396|S|100|6.84|0|100
A|DC|20260122|10:35:10.627396|S|100|6.84|0|100
A|DC|20260122|10:35:10.830312|S|14|6.86|0|14
A|DC|20260122|10:35:10.833044|S|90|6.87|0|90
A|DC|20260122|10:37:17.204014|S|6|6.82|0|6
A|DC|20260122|10:37:17.204014|S|7|6.82|0|7
A|DC|20260122|10:40:31.546193|S|6|6.8|0|6
A|DC|20260122|10:40:31.546193|S|100|6.8|0|100
A|DC|20260122|10:40:51.282683|S|1|6.79|0|1
A|DC|20260122|10:40:51.282756|S|2|6.79|0|2
A|DC|20260122|10:42:10.530856|S|126|6.8|0|126
A|DC|20260122|10:42:27.312081|S|3|6.79|0|3
A|DC|20260122|10:42:27.314404|S|1|6.79|0|1
A|DC|20260122|10:45:44.666679|S|100|6.8|0|100
A|DC|20260122|10:46:22.570752|S|150|6.8|0|150
A|DC|20260122|10:46:22.570842|S|25|6.8|0|25
A|DC|20260122|10:46:22.570907|S|18|6.8|0|18
A|DC|20260122|10:46:22.571157|S|7|6.8|0|7
A|DC|20260122|10:46:22.571190|S|43|6.81|0|43
A|DC|20260122|10:46:22.571190|S|7|6.81|0|7
A|DC|20260122|10:47:41.434422|S|100|6.82|0|100
A|DC|20260122|10:48:48.429670|S|2|6.81|0|2
A|DC|20260122|10:51:05.744885|S|25|6.815|0|25
A|DC|20260122|10:51:05.747490|S|100|6.84|0|100
A|DC|20260122|10:51:05.747562|S|63|6.85|0|63
A|DC|20260122|10:51:05.747603|S|21|6.85|0|21
A|DC|20260122|10:51:05.747603|S|100|6.84|0|100
A|DC|20260122|10:51:05.747630|S|16|6.85|0|16
A|DC|20260122|10:51:05.750018|S|70|6.86|0|70
A|DC|20260122|10:53:27.766555|S|1|6.9|0|1
A|DC|20260122|11:00:43.547806|S|15|6.91|0|15
A|DC|20260122|11:04:12.608624|S|100|6.87|0|100
A|DC|20260122|11:04:12.608638|S|7|6.87|0|7
A|DC|20260122|11:04:50.995879|S|230|6.86|0|230
A|DC|20260122|11:05:24.344599|S|22|6.86|0|22
A|DC|20260122|11:06:23.033647|S|52|6.86|0|52
A|DC|20260122|11:06:23.033781|S|48|6.86|0|48
A|DC|20260122|11:07:28.481017|S|2|6.85|0|2
A|DC|20260122|11:07:37.403601|S|100|6.87|0|100
A|DC|20260122|11:07:38.983461|S|25|6.87|0|25
A|DC|20260122|11:07:38.983472|S|150|6.87|0|150
A|DC|20260122|11:08:45.497786|S|79|6.93|0|79
A|DC|20260122|11:09:09.734479|S|200|6.95|0|200
A|DC|20260122|11:20:30.208344|S|8|6.97|0|8
A|DC|20260122|11:20:30.208460|S|100|6.98|0|100
A|DC|20260122|11:31:35.842837|S|100|6.97|0|100
A|DC|20260122|11:31:35.842837|S|63|6.97|0|63
A|DC|20260122|11:37:04.624227|S|35|6.94|0|35
A|DC|20260122|11:37:04.624227|S|100|6.94|0|100
A|DC|20260122|11:37:04.724565|S|26|6.93|0|26
A|DC|20260122|11:37:04.724565|S|15|6.93|0|15
A|DC|20260122|11:37:04.724565|S|22|6.93|0|22
A|DC|20260122|11:42:02.711365|S|1|6.945|0|1
A|DC|20260122|11:42:02.712168|S|96|6.94|0|96
A|DC|20260122|11:42:02.712177|S|96|6.94|0|96
A|DC|20260122|11:42:02.712199|S|84|6.94|0|84
A|DC|20260122|11:42:02.712199|S|108|6.94|0|108
A|DC|20260122|11:42:02.712225|S|16|6.94|0|16
A|DC|20260122|11:43:15.029264|S|111|6.92|0|111
A|DC|20260122|11:44:06.640638|S|8|6.93|0|8
A|DC|20260122|11:44:06.650940|S|100|6.94|0|100
A|DC|20260122|11:44:20.551083|S|100|6.95|0|100
A|DC|20260122|11:50:19.613431|S|100|6.97|0|100
A|DC|20260122|11:50:19.613431|S|11|6.97|0|11
A|DC|20260122|11:52:32.373422|S|23|7|0|23
A|DC|20260122|11:52:32.373467|S|3|7|0|3
A|DC|20260122|11:52:32.373523|S|74|7|0|74
A|DC|20260122|11:56:44.866105|S|21|7.01|0|21
A|DC|20260122|11:56:48.557541|S|100|6.99|0|100
A|DC|20260122|11:57:22.706754|S|45|6.98|0|45
A|DC|20260122|11:57:22.720489|S|100|6.96|0|100
A|DC|20260122|11:57:22.971735|S|100|6.96|0|100
A|DC|20260122|11:57:48.633865|S|126|6.99|0|126
A|DC|20260122|11:57:48.633865|S|74|6.99|0|74
A|DC|20260122|11:58:10.538469|S|11|7.01|0|11
A|DC|20260122|11:58:29.268073|S|100|7.01|0|100
A|DC|20260122|12:07:32.898949|S|126|7.07|0|126
A|DC|20260122|12:08:28.328733|S|21|7.06|0|21
A|DC|20260122|12:10:15.563489|S|100|7.06|0|100
A|DC|20260122|12:14:34.979851|S|68|7.06|0|68
A|DC|20260122|12:14:34.979921|S|32|7.06|0|32
A|DC|20260122|12:18:06.992855|S|100|7.04|0|100
A|DC|20260122|12:19:07.804200|S|13|7.05|0|13
A|DC|20260122|12:19:07.804229|S|100|7.05|0|100
A|DC|20260122|12:19:07.804229|S|6|7.05|0|6
A|DC|20260122|12:25:10.367481|S|86|7.09|0|86
A|DC|20260122|12:25:10.367519|S|14|7.09|0|14
A|DC|20260122|12:27:16.791193|S|100|7.06|0|100
A|DC|20260122|12:27:31.378763|S|10|7.05|0|10
A|DC|20260122|12:27:31.378763|S|100|7.05|0|100
A|DC|20260122|12:27:31.379137|S|100|7.04|0|100
A|DC|20260122|12:27:31.379137|S|35|7.04|0|35
A|DC|20260122|12:27:31.379137|S|35|7.04|0|35
A|DC|20260122|12:27:32.606964|S|100|7.025|0|100
A|DC|20260122|12:32:40.736188|S|3|7.04|0|3
A|DC|20260122|12:34:16.326648|S|97|7.04|0|97
A|DC|20260122|12:34:16.327334|S|30|7.03|0|30
A|DC|20260122|12:34:24.269229|S|5|7.05|0|5
A|DC|20260122|12:34:24.269278|S|6|7.05|0|6
A|DC|20260122|12:35:13.474535|S|100|7.06|0|100
A|DC|20260122|12:35:13.474536|S|100|7.07|0|100
A|DC|20260122|12:35:19.209848|S|100|7.055|0|100
A|DC|20260122|12:41:06.766848|S|2|7.02|0|2
A|DC|20260122|12:41:08.636654|S|74|7.01|0|74
A|DC|20260122|12:41:08.636676|S|74|7.01|0|74
A|DC|20260122|12:42:33.760920|S|126|6.995|0|126
A|DC|20260122|12:42:33.761001|S|100|7|0|100
A|DC|20260122|12:42:33.761073|S|4|6.995|0|4
A|DC|20260122|12:44:22.677575|S|93|7.01|0|93
A|DC|20260122|12:45:30.754630|S|100|7.01|0|100
A|DC|20260122|12:45:30.754630|S|1000|7.01|0|1000
A|DC|20260122|12:49:19.044399|S|100|6.99|0|100
A|DC|20260122|12:52:53.818782|S|100|6.98|0|100
A|DC|20260122|12:54:58.354184|S|102|6.975|0|102
A|DC|20260122|12:58:18.765147|S|100|6.98|0|100
A|DC|20260122|12:58:45.786629|S|1643|6.97|0|1643
A|DC|20260122|12:58:45.786630|S|100|6.97|0|100
A|DC|20260122|13:00:35.040375|S|5|6.965|0|5
A|DC|20260122|13:07:23.203127|S|200|6.97|0|200
A|DC|20260122|13:12:35.599927|S|11|6.96|0|11
A|DC|20260122|13:13:19.477999|S|100|6.96|0|100
A|DC|20260122|13:14:35.719805|S|126|6.945|0|126
A|DC|20260122|13:19:22.124213|S|9|6.97|0|9
A|DC|20260122|13:22:20.452833|S|1|6.96|0|1
A|DC|20260122|13:27:27.654451|S|11|6.97|0|11
A|DC|20260122|13:27:48.544194|S|100|6.98|0|100
A|DC|20260122|13:27:49.280697|S|14|6.99|0|14
A|DC|20260122|13:28:57.112210|S|100|7|0|100
A|DC|20260122|13:31:30.307796|S|100|7.03|0|100
A|DC|20260122|13:38:15.044423|S|100|7.08|0|100
A|DC|20260122|13:39:16.974095|S|100|7.08|0|100
A|DC|20260122|13:41:11.409759|S|100|7.08|0|100
A|DC|20260122|13:43:14.269147|S|100|7.08|0|100
A|DC|20260122|13:43:17.584265|S|100|7.075|0|100
A|DC|20260122|13:43:17.585070|S|200|7.07|0|200
A|DC|20260122|13:43:17.585070|S|100|7.07|0|100
A|DC|20260122|13:43:17.585071|S|100|7.07|0|100
A|DC|20260122|13:43:17.585407|S|100|7.07|0|100
A|DC|20260122|13:55:22.444958|S|100|7.07|0|100
A|DC|20260122|13:56:51.663650|S|6|7.08|0|6
A|DC|20260122|13:56:51.663651|S|30|7.08|0|30
A|DC|20260122|13:56:51.663651|S|42|7.08|0|42
A|DC|20260122|13:56:51.663651|S|10|7.08|0|10
A|DC|20260122|13:56:51.663653|S|100|7.08|0|100
A|DC|20260122|13:57:26.427183|S|100|7.08|0|100
A|DC|20260122|13:59:59.135680|S|12|7.07|0|12
A|DC|20260122|13:59:59.135680|S|3|7.07|0|3
A|DC|20260122|13:59:59.135680|S|100|7.07|0|100
A|DC|20260122|13:59:59.135680|S|100|7.07|0|100
A|DC|20260122|13:59:59.135681|S|100|7.07|0|100
A|DC|20260122|14:00:15.577796|S|14|7.08|0|14
A|DC|20260122|14:02:43.828563|S|100|7.09|0|100
A|DC|20260122|14:04:03.323551|S|100|7.1|0|100
A|DC|20260122|14:04:40.971011|S|100|7.075|0|100
A|DC|20260122|14:08:48.850004|S|100|7.08|0|100
A|DC|20260122|14:08:48.850004|S|100|7.08|0|100
A|DC|20260122|14:08:53.750180|S|25|7.075|0|25
A|DC|20260122|14:08:53.750343|S|25|7.075|0|25
A|DC|20260122|14:13:30.000319|S|11|7.09|0|11
A|DC|20260122|14:14:28.552905|S|52|7.09|0|52
A|DC|20260122|14:14:28.552935|S|48|7.09|0|48
A|DC|20260122|14:15:13.081826|S|100|7.09|0|100
A|DC|20260122|14:15:13.081826|S|100|7.09|0|100
A|DC|20260122|14:15:13.081826|S|100|7.09|0|100
A|DC|20260122|14:15:13.081937|S|100|7.09|0|100
A|DC|20260122|14:15:13.082035|S|100|7.09|0|100
A|DC|20260122|14:15:14.184292|S|100|7.09|0|100
A|DC|20260122|14:15:14.184293|S|29|7.09|0|29
A|DC|20260122|14:15:14.184781|S|71|7.09|0|71
A|DC|20260122|14:19:53.251626|S|21|7.08|0|21
A|DC|20260122|14:19:53.251626|S|10|7.08|0|10
A|DC|20260122|14:19:53.251626|S|9|7.08|0|9
A|DC|20260122|14:19:53.251626|S|7|7.08|0|7
A|DC|20260122|14:19:53.251627|S|100|7.08|0|100
A|DC|20260122|14:20:02.511404|S|100|7.08|0|100
A|DC|20260122|14:23:03.825342|S|100|7.06|0|100
A|DC|20260122|14:23:03.825342|S|84|7.06|0|84
A|DC|20260122|14:27:24.802272|S|100|7.03|0|100
A|DC|20260122|14:27:49.078612|S|5|7.02|0|5
A|DC|20260122|14:27:49.078612|S|30|7.02|0|30
A|DC|20260122|14:33:55.980166|S|100|7.03|0|100
A|DC|20260122|14:34:06.125095|S|21|7.02|0|21
A|DC|20260122|14:34:14.295089|S|33|7.02|0|33
A|DC|20260122|14:34:40.663618|S|100|7.02|0|100
A|DC|20260122|14:36:45.045162|S|100|7.02|0|100
A|DC|20260122|14:37:43.754827|S|101|7.015|0|101
A|DC|20260122|14:39:40.468968|S|100|6.99|0|100
A|DC|20260122|14:42:47.358104|S|54|6.985|0|54
A|DC|20260122|14:45:05.484526|S|10|6.98|0|10
A|DC|20260122|14:45:23.179400|S|1|6.98|0|1
A|DC|20260122|14:45:23.179400|S|100|6.98|0|100
A|DC|20260122|14:56:27.972476|S|6|6.97|0|6
A|DC|20260122|14:57:17.394011|S|100|6.97|0|100
A|DC|20260122|14:58:36.460882|S|100|6.97|0|100
A|DC|20260122|15:00:14.640484|S|38|6.97|0|38
A|DC|20260122|15:07:18.032645|S|100|6.99|0|100
A|DC|20260122|15:07:55.622011|S|100|6.99|0|100
A|DC|20260122|15:12:22.643359|S|11|6.98|0|11
A|DC|20260122|15:12:22.643360|S|89|6.98|0|89
A|DC|20260122|15:14:42.343616|S|23|6.99|0|23
A|DC|20260122|15:14:42.343630|S|60|6.99|0|60
A|DC|20260122|15:14:43.773840|S|1774|6.99|0|1774
A|DC|20260122|15:14:57.864695|S|43|6.99|0|43
A|DC|20260122|15:14:57.864695|S|19|6.99|0|19
A|DC|20260122|15:14:57.864696|S|11|6.99|0|11
A|DC|20260122|15:14:57.864696|S|7|6.99|0|7
A|DC|20260122|15:20:27.113061|S|10|7.02|0|10
A|DC|20260122|15:20:32.749741|S|12|7.02|0|12
A|DC|20260122|15:20:40.282968|S|6|7.02|0|6
A|DC|20260122|15:20:40.282968|S|12|7.02|0|12
A|DC|20260122|15:21:42.436180|S|100|7.015|0|100
A|DC|20260122|15:21:56.347482|S|71|7.01|0|71
A|DC|20260122|15:21:56.347483|S|43|7.01|0|43
A|DC|20260122|15:26:24.319448|S|6|7|0|6
A|DC|20260122|15:26:24.319449|S|12|7|0|12
A|DC|20260122|15:26:24.319449|S|1|7|0|1
A|DC|20260122|15:30:32.794082|S|88|6.99|0|88
A|DC|20260122|15:40:14.028164|S|10|6.96|0|10
A|DC|20260122|15:40:14.028164|S|10|6.96|0|10
A|DC|20260122|15:49:06.038878|S|100|6.98|0|100
A|DC|20260122|15:51:45.702496|S|5|6.99|0|5
A|DC|20260122|15:55:16.357257|S|100|6.995|0|100
A|DC|20260122|15:55:17.358505|S|100|6.995|0|100
A|DC|20260122|15:55:18.359094|S|11|6.995|0|11
A|DC|20260122|15:55:26.553850|S|99|6.995|0|99
A|DC|20260122|15:55:26.553851|S|24|6.99|0|24
A|DC|20260122|15:55:26.553851|S|19|6.99|0|19
A|DC|20260122|15:55:26.553851|S|87|6.99|0|87
A|DC|20260122|15:55:26.553851|S|100|6.99|0|100
A|DC|20260122|15:55:40.560275|S|100|6.99|0|100
A|DC|20260122|15:55:40.560275|S|14|6.99|0|14
A|DC|20260122|15:55:40.560275|S|213|6.99|0|213
A|DC|20260122|15:55:40.560276|S|9|6.99|0|9
A|DC|20260122|15:55:40.560276|S|100|6.99|0|100
A|DC|20260122|15:55:40.560276|S|100|6.99|0|100
A|DC|20260122|15:56:21.331457|S|100|6.99|0|100
A|DC|20260122|15:56:21.331457|S|7|6.99|0|7
A|DC|20260122|15:56:21.331458|S|7|6.99|0|7
A|DC|20260122|15:56:21.331460|S|4|6.99|0|4
A|DC|20260122|15:56:43.326408|S|100|6.99|0|100
A|DC|20260122|15:56:43.326408|S|3|6.99|0|3
A|DC|20260122|15:56:43.326409|S|7|6.99|0|7
A|DC|20260122|15:56:47.746478|S|100|6.99|0|100
A|DC|20260122|15:57:11.028508|S|100|6.98|0|100
A|DC|20260122|15:57:11.028508|S|100|6.98|0|100
A|DC|20260122|15:57:11.028509|S|8|6.98|0|8
A|DC|20260122|15:57:11.028509|S|100|6.98|0|100
A|DC|20260122|15:57:11.028511|S|100|6.98|0|100
A|DC|20260122|15:57:11.028511|S|100|6.98|0|100
A|DC|20260122|15:57:11.028511|S|100|6.98|0|100
A|DC|20260122|15:57:11.028511|S|200|6.98|0|200
A|DC|20260122|15:57:11.028512|S|21|6.98|0|21
A|DC|20260122|15:57:11.028512|S|88|6.98|0|88
A|DC|20260122|15:57:11.028512|S|8|6.98|0|8
A|DC|20260122|15:57:11.028512|S|7|6.98|0|7
A|DC|20260122|15:57:11.028513|S|9|6.98|0|9
A|DC|20260122|15:57:11.028513|S|100|6.98|0|100
A|DC|20260122|15:57:11.028888|S|100|6.98|0|100
A|DC|20260122|15:57:11.028888|S|200|6.98|0|200
A|DC|20260122|15:58:08.061264|S|7|6.99|0|7
A|DC|20260122|15:58:17.369205|S|6|6.98|0|6
A|DC|20260122|15:58:17.369205|S|94|6.98|0|94
A|DC|20260122|15:58:17.369205|S|29|6.98|0|29
A|DC|20260122|15:58:17.369206|S|100|6.98|0|100
A|DC|20260122|15:58:17.369206|S|110|6.98|0|110
A|DC|20260122|15:58:17.369208|S|53|6.98|0|53
A|DC|20260122|15:58:17.369208|S|8|6.98|0|8
A|DC|20260122|15:58:17.369208|S|100|6.98|0|100
A|DC|20260122|15:58:17.378437|S|47|6.98|0|47
A|DC|20260122|15:58:17.378437|S|100|6.98|0|100
A|DC|20260122|15:58:31.430559|S|100|6.98|0|100
A|DC|20260122|15:58:38.040747|S|7|6.98|0|7
A|DC|20260122|15:58:38.040747|S|117|6.98|0|117
A|DC|20260122|15:58:38.040747|S|5|6.98|0|5
A|DC|20260122|15:58:38.040748|S|7|6.98|0|7
A|DC|20260122|15:58:38.040749|S|11|6.98|0|11
A|DC|20260122|15:58:38.040749|S|7|6.98|0|7
A|DC|20260122|15:58:38.040750|S|7|6.98|0|7
A|DC|20260122|15:58:39.853770|S|79|6.98|0|79
A|DC|20260122|15:58:39.853770|S|35|6.98|0|35
A|DC|20260122|15:58:39.853771|S|8|6.98|0|8
A|DC|20260122|15:59:01.039391|S|7|6.98|0|7
A|DC|20260122|15:59:01.039391|S|9|6.98|0|9
A|DC|20260122|15:59:01.039391|S|100|6.98|0|100
A|DC|20260122|15:59:01.039392|S|1|6.98|0|1
A|DC|20260122|15:59:01.039395|S|1|6.98|0|1
A|DC|20260122|15:59:01.039395|S|2|6.98|0|2
A|DC|20260122|15:59:01.039395|S|7|6.98|0|7
A|DC|20260122|15:59:01.039395|S|1|6.98|0|1
A|DC|20260122|15:59:01.039396|S|2|6.98|0|2
A|DC|20260122|15:59:01.203582|S|6|6.99|0|6
A|DC|20260122|15:59:08.551561|S|2|6.99|0|2
A|DC|20260122|15:59:09.601549|S|19|6.98|0|19
A|DC|20260122|15:59:09.601550|S|100|6.98|0|100
A|DC|20260122|15:59:09.601550|S|100|6.98|0|100
A|DC|20260122|15:59:09.620798|S|447|6.97|0|447
A|DC|20260122|15:59:28.599748|S|500|6.97|0|500
A|DC|20260122|15:59:28.599748|S|348|6.97|0|348
A|DC|20260122|15:59:28.599748|S|20|6.97|0|20
A|DC|20260122|15:59:28.599749|S|100|6.97|0|100
A|DC|20260122|15:59:28.599749|S|100|6.97|0|100
A|DC|20260122|15:59:28.599750|S|100|6.97|0|100
A|DC|20260122|15:59:28.599751|S|6|6.97|0|6
A|DC|20260122|15:59:28.599751|S|6|6.97|0|6
A|DC|20260122|15:59:28.599751|S|6|6.97|0|6
A|DC|20260122|15:59:28.599751|S|100|6.97|0|100
A|DC|20260122|15:59:28.599752|S|7|6.97|0|7
A|DC|20260122|15:59:28.605897|S|100|6.97|0|100
A|DC|20260122|15:59:45.367179|S|136|6.98|0|136
A|DC|20260122|15:59:45.367179|S|4|6.98|0|4
A|DC|20260122|15:59:45.367181|S|71|6.98|0|71
A|DC|20260122|15:59:58.430597|S|99|6.99|0|99
A|DC|20260122|15:59:59.006824|S|208|6.985|0|208
A|DC|20260122|16:00:00.100710|S|85771|7|95252|48399
A|DC WS|20260122|10:33:29.475666|S|100|4.73|0|100
A|DC WS|20260122|11:00:12.666540|S|100|4.8|0|100
A|DC WS|20260122|12:25:15.829395|S|5|4.97|0|5
A|DCGO|20260122|12:35:19.289841|S|100|.85135|0|100
A|DCI|20260122|13:43:52.126217|S|107|102.31|0|107
A|DCI|20260122|14:22:11.143414|S|129|102.22|0|129
A|DCI|20260122|14:22:11.143415|S|16|102.22|0|16
A|DCO|20260122|09:57:30.149506|S|5|115.7|0|5
A|DCO|20260122|10:12:43.702247|S|3|115.72|0|3
A|DCOM|20260122|10:49:30.670693|S|1|34.47|0|1
A|DCOM|20260122|11:21:16.578574|S|90|34.6|0|90
A|DCOM|20260122|11:21:16.578631|S|5|34.54|0|5
A|DCOM|20260122|11:21:16.578814|S|5|34.54|0|5
A|DCOM|20260122|11:21:16.578954|S|5|34.54|0|5
A|DCOM|20260122|11:21:16.579061|S|5|34.54|0|5
A|DCOM|20260122|13:57:04.182239|S|100|34.53|0|100
A|DCOM|20260122|14:10:28.085821|S|95|34.47|0|95
A|DCOM|20260122|14:10:28.085821|S|100|34.47|0|100
A|DCTH|20260122|14:26:50.746324|S|21|11.04|0|21
A|DCTH|20260122|14:30:40.888157|S|43|11.04|0|43
A|DCTH|20260122|15:52:10.993355|S|5|10.95|0|5
A|DCX|20260122|11:41:15.527313|S|200|4.85|0|200
A|DD|20260122|09:32:56.272087|S|50|43.78|0|50
A|DD|20260122|09:32:56.272407|S|50|43.78|0|50
A|DD|20260122|09:36:10.146223|S|100|44.12|0|100
A|DD|20260122|09:46:20.978591|S|100|44.17|0|100
A|DD|20260122|09:48:50.385901|S|200|44.21|0|200
A|DD|20260122|09:50:01.472346|S|100|44.1|0|100
A|DD|20260122|10:42:54.473947|S|2|44.51|0|2
A|DD|20260122|10:50:31.932628|S|2|44.6|0|2
A|DD|20260122|11:11:13.178227|S|331|44.72|0|331
A|DD|20260122|11:29:20.224773|S|35|44.92|0|35
A|DD|20260122|11:52:39.041324|S|100|44.87|0|100
A|DD|20260122|12:43:03.030566|S|100|44.75|0|100
A|DD|20260122|12:58:33.784438|S|100|44.43|0|100
A|DD|20260122|13:21:52.251472|S|100|44.33|0|100
A|DD|20260122|14:20:14.065094|S|50|44.11|0|50
A|DD|20260122|14:43:30.020060|S|100|43.95|0|100
A|DD|20260122|14:47:51.163230|S|60|43.96|0|60
A|DD|20260122|15:55:23.841632|S|150|43.73|0|150
A|DD|20260122|15:55:23.841766|S|50|43.73|0|50
A|DD|20260122|15:56:39.439581|S|60|43.77|0|60
A|DDC|20260122|09:30:00.128268|S|93|3.68|74293|93
A|DDC|20260122|09:47:34.477686|S|100|3.63|0|100
A|DDC|20260122|09:53:45.444015|S|100|3.61|0|100
A|DDC|20260122|15:59:05.136659|S|38|3.73|0|38
A|DDD|20260122|10:00:57.562551|S|100|2.84|0|100
A|DDD|20260122|15:20:33.011079|S|591|2.855|0|591
A|DDD|20260122|15:42:54.850293|S|100|2.855|0|100
A|DDFD|20260122|12:32:24.088008|S|100|19.26|0|100
A|DDFJ|20260122|10:58:21.501228|S|140|19.09|0|140
A|DDFJ|20260122|10:58:21.501761|S|96|19.09|0|96
A|DDFJ|20260122|11:49:11.070784|S|156|19.105|0|156
A|DDFJ|20260122|11:49:50.883263|S|400|19.105|0|400
A|DDFJ|20260122|11:49:50.884046|S|189|19.105|0|189
A|DDFJ|20260122|12:17:49.070102|S|589|19.105|0|589
A|DDFJ|20260122|13:30:46.681013|S|100|19.115|0|100
A|DDFJ|20260122|13:30:46.681798|S|100|19.115|0|100
A|DDFJ|20260122|13:32:01.680176|S|100|19.115|0|100
A|DDFJ|20260122|13:33:37.680182|S|100|19.115|0|100
A|DDFJ|20260122|14:26:35.302899|S|189|19.115|0|189
A|DDFJ|20260122|14:56:15.907091|S|100|19.11|0|100
A|DDFJ|20260122|14:57:41.705470|S|100|19.11|0|100
A|DDFJ|20260122|15:02:12.666825|S|55|19.11|0|55
A|DDFJ|20260122|15:07:46.055396|S|100|19.11|0|100
A|DDI|20260122|11:32:21.862685|S|100|9.025|0|100
A|DDL|20260122|09:31:44.524466|S|1|2.83|0|1
A|DDL|20260122|09:31:44.524467|S|45|2.83|0|45
A|DDL|20260122|11:23:47.005274|S|300|2.815|0|300
A|DDL|20260122|14:54:51.557013|S|100|2.835|0|100
A|DDL|20260122|15:58:55.692272|S|57|2.84|0|57
A|DDM|20260122|09:30:00.965649|S|100|59.66|0|100
A|DDM|20260122|09:45:29.428498|S|100|59.88|0|100
A|DDM|20260122|09:52:58.172196|S|2000|59.73|0|2000
A|DDM|20260122|09:52:58.172196|S|4200|59.92|0|4200
A|DDM|20260122|10:02:12.174491|S|100|59.55|0|100
A|DDM|20260122|10:02:12.174513|S|100|59.55|0|100
A|DDM|20260122|12:36:04.946033|S|2000|60.33|0|2000
A|DDM|20260122|12:36:04.946033|S|200|60.32|0|200
A|DDM|20260122|12:36:04.946033|S|4000|60.48|0|4000
A|DDM|20260122|12:36:04.949096|S|25|60.315|0|25
A|DDM|20260122|13:32:56.322005|S|4200|60.38|0|4200
A|DDM|20260122|13:32:56.322005|S|2000|60.15|0|2000
A|DDOG|20260122|09:30:01.306662|S|100|128.13|0|100
A|DDOG|20260122|09:30:01.306663|S|100|128.1|0|100
A|DDOG|20260122|09:30:01.306663|S|100|128.07|0|100
A|DDOG|20260122|09:30:03.087748|S|100|128.21|0|100
A|DDOG|20260122|09:31:04.319979|S|100|128.81|0|100
A|DDOG|20260122|09:33:06.532019|S|50|129.32|0|50
A|DDOG|20260122|09:35:00.132720|S|100|128.76|0|100
A|DDOG|20260122|09:35:28.372738|S|100|129.06|0|100
A|DDOG|20260122|09:36:48.118912|S|100|130.34|0|100
A|DDOG|20260122|09:38:12.084022|S|100|131.08|0|100
A|DDOG|20260122|09:38:22.796304|S|100|130.81|0|100
A|DDOG|20260122|09:38:40.404489|S|100|130.41|0|100
A|DDOG|20260122|09:39:05.731812|S|100|129.91|0|100
A|DDOG|20260122|09:39:07.408457|E|200|130.01|0|200
A|DDOG|20260122|09:39:19.068333|E|100|130.02|0|100
A|DDOG|20260122|09:39:30.763505|E|100|130.065|0|100
A|DDOG|20260122|09:40:06.676830|S|100|130.17|0|100
A|DDOG|20260122|09:40:27.781780|S|100|130.55|0|100
A|DDOG|20260122|09:40:53.810292|S|100|130.6|0|100
A|DDOG|20260122|09:41:17.112624|S|100|130.4|0|100
A|DDOG|20260122|09:41:45.046687|S|100|130.25|0|100
A|DDOG|20260122|09:42:10.123543|S|100|130.42|0|100
A|DDOG|20260122|09:42:48.569658|S|100|130.2|0|100
A|DDOG|20260122|09:43:01.283537|E|100|130.055|0|100
A|DDOG|20260122|09:43:32.108803|S|100|130|0|100
A|DDOG|20260122|09:43:32.299064|S|200|130.26|0|200
A|DDOG|20260122|09:45:12.028390|S|100|129.64|0|100
A|DDOG|20260122|09:52:32.573105|S|100|129.82|0|100
A|DDOG|20260122|09:54:33.418231|E|100|130.1|0|100
A|DDOG|20260122|09:54:35.315117|E|100|130.03|0|100
A|DDOG|20260122|09:54:39.840569|E|100|130.04|0|100
A|DDOG|20260122|09:57:24.274835|S|8|129.76|0|8
A|DDOG|20260122|09:57:24.274868|S|8|129.76|0|8
A|DDOG|20260122|09:59:07.760052|E|100|130.005|0|100
A|DDOG|20260122|10:01:01.588035|E|100|130|0|100
A|DDOG|20260122|10:01:02.257223|E|200|130|0|200
A|DDOG|20260122|10:01:24.300614|E|300|130|0|300
A|DDOG|20260122|10:01:28.730472|E|100|130|0|100
A|DDOG|20260122|10:03:00.559829|E|100|131|0|100
A|DDOG|20260122|10:04:27.071530|S|100|131.15|0|100
A|DDOG|20260122|10:06:22.720027|E|100|131.075|0|100
A|DDOG|20260122|10:06:22.721127|E|100|131.09|0|100
A|DDOG|20260122|10:13:11.016495|S|100|131.05|0|100
A|DDOG|20260122|10:27:02.622520|S|100|130.99|0|100
A|DDOG|20260122|11:05:40.185522|S|100|131.49|0|100
A|DDOG|20260122|11:26:15.209572|S|10|131.31|0|10
A|DDOG|20260122|12:05:27.721252|S|8|132.095|0|8
A|DDOG|20260122|12:05:27.721275|S|92|132.095|0|92
A|DDOG|20260122|13:13:08.690074|S|100|132.14|0|100
A|DDOG|20260122|13:14:12.330258|S|100|132.03|0|100
A|DDOG|20260122|13:28:55.780943|S|100|132.05|0|100
A|DDOG|20260122|13:34:57.953363|S|50|132.49|0|50
A|DDOG|20260122|13:37:25.339562|S|100|132.43|0|100
A|DDOG|20260122|13:50:19.551309|S|50|132.595|0|50
A|DDOG|20260122|14:42:21.932749|S|5|133.25|0|5
A|DDOG|20260122|14:42:21.932759|S|5|133.25|0|5
A|DDOG|20260122|14:59:29.461534|S|50|132.665|0|50
A|DDOG|20260122|14:59:29.461599|S|50|132.665|0|50
A|DDOG|20260122|14:59:47.604210|S|100|132.16|0|100
A|DDOG|20260122|15:00:44.534540|S|100|131.28|0|100
A|DDOG|20260122|15:01:36.090429|S|100|131.785|0|100
A|DDOG|20260122|15:08:37.192827|S|50|131.25|0|50
A|DDOG|20260122|15:10:52.172071|S|100|130.96|0|100
A|DDOG|20260122|15:25:33.766509|S|50|130.35|0|50
A|DDOG|20260122|15:25:33.766592|S|50|130.35|0|50
A|DDOG|20260122|15:26:56.139022|S|100|130.19|0|100
A|DDOG|20260122|15:34:48.321021|S|150|130|0|150
A|DDOG|20260122|15:45:28.331289|S|189|130.72|0|189
A|DDOG|20260122|15:46:11.878041|S|100|130.69|0|100
A|DDOG|20260122|15:53:48.319432|S|100|131.31|0|100
A|DDOG|20260122|15:56:53.727236|S|54|131.49|0|54
A|DDOG|20260122|15:56:53.915885|S|19|131.49|0|19
A|DDOG|20260122|15:56:53.916020|S|100|131.49|0|100
A|DDOG|20260122|15:56:53.916020|S|81|131.49|0|81
A|DDOG|20260122|15:56:53.916095|S|8|131.49|0|8
A|DDOG|20260122|15:56:53.920452|S|100|131.49|0|100
A|DDOG|20260122|15:56:53.920612|S|100|131.49|0|100
A|DDOG|20260122|15:56:53.920677|S|23|131.49|0|23
A|DDOG|20260122|15:57:29.668279|S|272|131.57|0|272
A|DDOG|20260122|15:59:07.246700|S|63|131.34|0|63
A|DDS|20260122|13:14:57.685922|S|40|647.66|0|40
A|DDS|20260122|15:56:06.096857|S|26|644.09|0|26
A|DDSQ|20260122|12:24:29.097319|S|100|19.27|0|100
A|DDSQ|20260122|12:26:38.837519|S|100|19.27|0|100
A|DDSQ|20260122|12:30:41.642887|S|7|19.27|0|7
A|DE|20260122|09:36:20.513210|S|100|530.51|0|100
A|DE|20260122|09:56:18.697956|S|40|528.12|0|40
A|DE|20260122|10:42:27.978555|S|4|530.21|0|4
A|DE|20260122|10:42:27.998867|S|1|529.91|0|1
A|DE|20260122|10:43:11.982217|S|1|529.62|0|1
A|DE|20260122|10:43:12.006828|S|1|529.62|0|1
A|DE|20260122|10:45:17.540415|S|1|529.61|0|1
A|DE|20260122|10:45:30.371723|S|2|529.15|0|2
A|DE|20260122|10:51:22.231839|S|40|528.72|0|40
A|DE|20260122|12:30:31.561454|S|4|527.3|0|4
A|DE|20260122|12:30:31.561467|S|44|527.3|0|44
A|DE|20260122|12:30:31.561467|S|42|527.3|0|42
A|DE|20260122|12:50:30.921736|S|47|526.67|0|47
A|DE|20260122|12:51:59.768302|S|5|526.6|0|5
A|DE|20260122|12:51:59.768350|S|15|526.6|0|15
A|DE|20260122|13:02:30.136525|S|48|525.77|0|48
A|DE|20260122|13:18:52.006350|S|2|525.26|0|2
A|DE|20260122|13:18:52.006350|S|1|525.26|0|1
A|DE|20260122|13:34:11.442733|S|2|525.13|0|2
A|DE|20260122|14:23:54.406858|S|2|525.15|0|2
A|DE|20260122|14:46:05.749512|S|8|525.88|0|8
A|DE|20260122|15:28:10.347038|S|40|524.94|0|40
A|DE|20260122|15:30:58.005889|S|4|524.69|0|4
A|DE|20260122|15:38:18.415735|S|13|524.41|0|13
A|DE|20260122|15:42:45.135572|S|1|524|0|1
A|DE|20260122|15:50:00.012528|S|1|523.85|0|1
A|DE|20260122|15:50:00.027351|S|1|523.96|0|1
A|DEA|20260122|13:22:03.520693|S|106|23.43|0|106
A|DEA|20260122|15:19:16.299374|S|1|23.44|0|1
A|DEA|20260122|15:29:41.444712|S|6|23.405|0|6
A|DEA|20260122|15:29:41.445611|S|6|23.405|0|6
A|DEA|20260122|15:29:41.446357|S|6|23.405|0|6
A|DEA|20260122|15:29:41.447096|S|6|23.405|0|6
A|DEA|20260122|15:53:07.323732|S|122|23.35|0|122
A|DEA|20260122|15:54:10.938655|S|64|23.35|0|64
A|DEA|20260122|15:54:10.938664|S|63|23.35|0|63
A|DEA|20260122|15:56:48.491355|S|68|23.38|0|68
A|DEA|20260122|15:56:48.491538|S|62|23.38|0|62
A|DEA|20260122|15:59:57.149228|E|75|23.34|0|75
A|DEC|20260122|15:22:31.611928|S|1|13.01|0|1
A|DEC|20260122|15:42:12.575182|S|97|12.96|0|97
A|DECK|20260122|09:41:22.975401|S|100|103.04|0|100
A|DECK|20260122|09:57:07.141636|S|100|103.16|0|100
A|DECK|20260122|10:45:54.898824|S|147|102.51|0|147
A|DECK|20260122|10:45:54.899221|S|37|102.51|0|37
A|DECK|20260122|10:46:55.390417|S|202|102.39|0|202
A|DECK|20260122|10:46:55.399645|S|26|102.37|0|26
A|DECK|20260122|10:51:23.735304|S|100|102.45|0|100
A|DECK|20260122|14:12:09.926973|S|99|101.68|0|99
A|DECK|20260122|15:57:26.421528|S|50|101.73|0|50
A|DECK|20260122|15:59:44.591175|S|50|101.69|0|50
A|DECM|20260122|11:41:33.084735|S|100|32.93|0|100
A|DECZ|20260122|13:57:30.274357|S|94|40.57|0|94
A|DEFR|20260122|14:45:52.841870|S|12|26.63|0|12
A|DEFR|20260122|15:14:25.179002|S|100|26.69|0|100
A|DEI|20260122|11:28:31.800708|S|200|11.04|0|200
A|DEI|20260122|11:28:31.800862|S|100|11.04|0|100
A|DEI|20260122|12:10:49.651683|S|1|10.99|0|1
A|DEI|20260122|12:10:49.651684|S|1|10.99|0|1
A|DEI|20260122|12:10:49.651684|S|21|10.99|0|21
A|DEI|20260122|13:28:13.722798|S|39|10.93|0|39
A|DEI|20260122|13:28:13.723200|S|361|10.93|0|361
A|DEI|20260122|13:28:13.723201|S|218|10.93|0|218
A|DEI|20260122|15:30:02.553721|S|162|10.81|0|162
A|DEI|20260122|15:33:12.495289|S|138|10.81|0|138
A|DEI|20260122|15:33:12.495290|S|32|10.81|0|32
A|DEI|20260122|15:33:12.495312|S|168|10.81|0|168
A|DEI|20260122|15:50:09.050570|S|222|10.8|0|222
A|DELL|20260122|09:30:54.956199|S|100|114.835|0|100
A|DELL|20260122|09:31:09.729895|S|100|115.065|0|100
A|DELL|20260122|09:31:30.920235|S|100|114.71|0|100
A|DELL|20260122|09:31:47.098852|S|100|114.67|0|100
A|DELL|20260122|09:32:07.317392|S|100|115.055|0|100
A|DELL|20260122|09:32:18.655480|S|100|115.05|0|100
A|DELL|20260122|09:32:35.474931|S|100|114.93|0|100
A|DELL|20260122|09:32:49.790127|S|100|114.8|0|100
A|DELL|20260122|09:33:29.982563|S|100|114.865|0|100
A|DELL|20260122|09:33:47.397053|S|100|114.79|0|100
A|DELL|20260122|09:34:04.634552|S|100|114.85|0|100
A|DELL|20260122|09:34:43.748015|S|100|114.68|0|100
A|DELL|20260122|09:35:10.822718|S|100|114.65|0|100
A|DELL|20260122|09:36:32.374982|S|100|114.97|0|100
A|DELL|20260122|09:37:06.176592|S|100|115.24|0|100
A|DELL|20260122|09:37:49.412224|S|100|115.35|0|100
A|DELL|20260122|09:38:08.645496|S|100|115.555|0|100
A|DELL|20260122|09:38:44.856834|S|100|115.785|0|100
A|DELL|20260122|09:39:09.430479|S|100|115.89|0|100
A|DELL|20260122|09:40:01.466891|S|100|116.11|0|100
A|DELL|20260122|09:40:20.301347|S|100|116.14|0|100
A|DELL|20260122|09:40:58.487105|S|100|116.45|0|100
A|DELL|20260122|09:41:05.059055|S|100|116.12|0|100
A|DELL|20260122|09:41:20.827990|S|100|115.995|0|100
A|DELL|20260122|09:41:41.437322|S|100|115.87|0|100
A|DELL|20260122|09:43:18.744598|S|100|116.12|0|100
A|DELL|20260122|09:47:37.061986|S|63|115.75|0|63
A|DELL|20260122|09:47:37.062152|S|37|115.75|0|37
A|DELL|20260122|09:47:37.138963|S|100|115.49|0|100
A|DELL|20260122|09:48:39.082013|S|100|116.05|0|100
A|DELL|20260122|09:49:13.897499|S|100|116.255|0|100
A|DELL|20260122|09:50:05.281539|S|100|116.025|0|100
A|DELL|20260122|09:51:25.409332|S|100|116.4|0|100
A|DELL|20260122|10:08:32.559503|S|2|116.78|0|2
A|DELL|20260122|10:19:04.193915|S|5|117.27|0|5
A|DELL|20260122|10:19:04.193944|S|5|117.27|0|5
A|DELL|20260122|10:19:04.193945|S|90|117.27|0|90
A|DELL|20260122|10:31:30.364969|S|100|117.985|0|100
A|DELL|20260122|10:44:05.039366|S|100|117.88|0|100
A|DELL|20260122|10:44:36.217241|S|100|117.92|0|100
A|DELL|20260122|10:44:38.918760|S|1|117.91|0|1
A|DELL|20260122|10:44:43.192760|S|155|117.86|0|155
A|DELL|20260122|10:44:43.192760|S|120|117.87|0|120
A|DELL|20260122|10:46:00.816594|S|137|118.18|0|137
A|DELL|20260122|10:46:00.816594|S|23|118.18|0|23
A|DELL|20260122|10:46:00.816975|S|65|118.18|0|65
A|DELL|20260122|10:46:10.853176|S|100|118.25|0|100
A|DELL|20260122|10:46:10.854239|S|100|118.25|0|100
A|DELL|20260122|10:46:38.770632|S|92|118.13|0|92
A|DELL|20260122|10:47:19.523183|S|165|118.35|0|165
A|DELL|20260122|10:47:19.523265|S|53|118.35|0|53
A|DELL|20260122|10:48:50.367603|S|97|118.38|0|97
A|DELL|20260122|10:48:54.642262|S|97|118.37|0|97
A|DELL|20260122|10:49:31.786727|S|13|118.57|0|13
A|DELL|20260122|10:50:06.822520|S|1|118.52|0|1
A|DELL|20260122|10:50:06.878912|S|96|118.52|0|96
A|DELL|20260122|10:50:06.930959|S|6|118.51|0|6
A|DELL|20260122|10:50:10.280361|S|74|118.51|0|74
A|DELL|20260122|10:51:05.960834|S|178|118.51|0|178
A|DELL|20260122|10:51:05.960834|S|297|118.51|0|297
A|DELL|20260122|10:51:05.960846|S|121|118.51|0|121
A|DELL|20260122|10:51:05.966533|S|100|118.51|0|100
A|DELL|20260122|10:51:05.966595|S|47|118.51|0|47
A|DELL|20260122|10:51:05.970175|S|106|118.51|0|106
A|DELL|20260122|10:52:28.859168|S|33|118.43|0|33
A|DELL|20260122|10:52:28.864076|S|197|118.43|0|197
A|DELL|20260122|10:54:11.787420|S|125|118.66|0|125
A|DELL|20260122|10:54:11.791750|S|56|118.69|0|56
A|DELL|20260122|10:59:13.851757|S|200|118.82|0|200
A|DELL|20260122|10:59:14.204793|S|57|118.82|0|57
A|DELL|20260122|11:06:31.782716|S|200|118.82|0|200
A|DELL|20260122|11:06:31.783077|S|97|118.82|0|97
A|DELL|20260122|11:28:03.176806|S|90|118.9|0|90
A|DELL|20260122|11:30:44.676877|S|20|118.97|0|20
A|DELL|20260122|11:45:39.115385|S|63|119.04|0|63
A|DELL|20260122|12:03:09.725425|S|300|119.03|0|300
A|DELL|20260122|12:03:09.725687|S|300|119.03|0|300
A|DELL|20260122|12:03:09.725764|S|36|119.03|0|36
A|DELL|20260122|12:10:25.988705|S|20|118.87|0|20
A|DELL|20260122|12:16:21.997288|S|1|118.84|0|1
A|DELL|20260122|12:16:21.998588|S|1|118.84|0|1
A|DELL|20260122|12:16:29.614760|S|98|118.84|0|98
A|DELL|20260122|12:24:51.370152|S|261|118.84|0|261
A|DELL|20260122|12:26:58.612029|S|91|118.76|0|91
A|DELL|20260122|12:26:58.612029|S|9|118.76|0|9
A|DELL|20260122|12:26:58.612304|S|53|118.76|0|53
A|DELL|20260122|12:26:58.612305|S|5|118.76|0|5
A|DELL|20260122|12:26:58.612305|S|100|118.76|0|100
A|DELL|20260122|12:26:58.612336|S|100|118.76|0|100
A|DELL|20260122|12:26:58.612375|S|34|118.76|0|34
A|DELL|20260122|12:27:02.556548|S|200|118.73|0|200
A|DELL|20260122|12:28:44.352868|S|120|118.505|0|120
A|DELL|20260122|12:28:44.352868|S|131|118.48|0|131
A|DELL|20260122|12:28:52.066777|S|1|118.48|0|1
A|DELL|20260122|12:30:08.557426|S|79|118.57|0|79
A|DELL|20260122|12:31:14.332987|S|200|118.51|0|200
A|DELL|20260122|12:31:14.441339|S|67|118.51|0|67
A|DELL|20260122|12:48:08.832926|S|287|118.21|0|287
A|DELL|20260122|13:06:22.704404|S|5|118.38|0|5
A|DELL|20260122|13:47:11.237823|S|22|118.03|0|22
A|DELL|20260122|13:52:06.147234|S|100|117.85|0|100
A|DELL|20260122|13:57:42.011262|S|63|117.5|0|63
A|DELL|20260122|13:57:42.011275|S|10|117.5|0|10
A|DELL|20260122|14:08:10.642321|S|100|117.67|0|100
A|DELL|20260122|14:14:58.618099|S|20|117.9|0|20
A|DELL|20260122|14:14:58.619014|S|252|117.87|0|252
A|DELL|20260122|15:06:35.962727|S|63|117.43|0|63
A|DELL|20260122|15:13:10.362964|S|39|117.37|0|39
A|DELL|20260122|15:15:12.876285|S|71|117.59|0|71
A|DELL|20260122|15:15:51.600139|S|100|117.55|0|100
A|DELL|20260122|15:19:57.876654|S|100|117.68|0|100
A|DELL|20260122|15:31:38.831692|S|100|117.365|0|100
A|DELL|20260122|15:39:44.917251|S|100|117.19|0|100
A|DELL|20260122|15:45:09.769674|S|1|117.19|0|1
A|DELL|20260122|15:50:41.655425|S|100|116.94|0|100
A|DELL|20260122|15:51:16.026849|S|100|116.89|0|100
A|DELL|20260122|15:51:58.422177|S|100|116.955|0|100
A|DELL|20260122|15:52:37.051876|S|100|117.115|0|100
A|DELL|20260122|15:52:51.833859|S|100|117.07|0|100
A|DELL|20260122|15:52:59.597967|S|100|117.08|0|100
A|DELL|20260122|15:53:50.431203|S|100|116.99|0|100
A|DELL|20260122|15:54:03.013934|S|1|117|0|1
A|DELL|20260122|15:54:03.017713|S|1|117.03|0|1
A|DELL|20260122|15:54:15.124194|S|1|117.08|0|1
A|DELL|20260122|15:54:36.488418|S|100|117.02|0|100
A|DELL|20260122|15:54:40.079345|S|1|117.06|0|1
A|DELL|20260122|15:55:03.271196|S|100|117.02|0|100
A|DELL|20260122|15:55:16.619595|S|1|117.15|0|1
A|DELL|20260122|15:55:16.619658|S|1|117.15|0|1
A|DELL|20260122|15:55:16.619816|S|998|117.15|0|998
A|DELL|20260122|15:55:19.989432|S|100|117.05|0|100
A|DELL|20260122|15:55:21.318868|S|1|117.02|0|1
A|DELL|20260122|15:55:41.245352|S|100|117.055|0|100
A|DELL|20260122|15:56:36.816050|S|1|117.09|0|1
A|DELL|20260122|15:56:36.816051|S|1|117.09|0|1
A|DELL|20260122|15:56:40.481912|S|1|117.11|0|1
A|DELL|20260122|15:56:49.446207|S|1|117.12|0|1
A|DELL|20260122|15:57:12.970142|S|1|117.09|0|1
A|DELL|20260122|15:57:54.319901|S|5|116.98|0|5
A|DELL|20260122|15:58:14.827829|S|3|116.91|0|3
A|DELL|20260122|15:58:32.198676|S|2|117.1|0|2
A|DELL|20260122|15:58:32.199887|S|1|117.11|0|1
A|DELL|20260122|15:58:44.307584|S|100|117.18|0|100
A|DELL|20260122|15:58:50.257458|S|82|117.13|0|82
A|DELL|20260122|15:59:01.128998|S|60|117.06|0|60
A|DELL|20260122|15:59:41.613233|S|100|117.085|0|100
A|DELL|20260122|15:59:41.613234|S|120|117.085|0|120
A|DELL|20260122|15:59:41.613234|S|59|117.1|0|59
A|DELL|20260122|15:59:41.613259|S|41|117.1|0|41
A|DELL|20260122|15:59:49.623822|S|100|117.13|0|100
A|DEO|20260122|11:28:43.891441|S|100|91.57|0|100
A|DEO|20260122|12:00:05.887901|S|28|91.16|0|28
A|DEO|20260122|12:00:05.887953|S|2|91.16|0|2
A|DEO|20260122|12:48:49.847820|S|25|91.31|0|25
A|DEO|20260122|12:48:49.847895|S|25|91.31|0|25
A|DEO|20260122|12:48:49.847958|S|25|91.31|0|25
A|DEO|20260122|12:48:49.848024|S|25|91.31|0|25
A|DEO|20260122|13:16:55.857542|S|25|91.23|0|25
A|DEO|20260122|13:16:57.000541|S|25|91.19|0|25
A|DEO|20260122|13:33:21.132428|S|25|91.15|0|25
A|DEO|20260122|13:33:21.132517|S|25|91.15|0|25
A|DEO|20260122|13:33:21.132585|S|25|91.15|0|25
A|DEO|20260122|13:33:21.132654|S|25|91.15|0|25
A|DEO|20260122|13:39:50.045501|S|25|91.11|0|25
A|DEO|20260122|13:39:50.045569|S|25|91.11|0|25
A|DEO|20260122|13:39:50.045631|S|25|91.11|0|25
A|DEO|20260122|13:43:10.254582|S|25|91.07|0|25
A|DEO|20260122|13:43:10.254650|S|25|91.07|0|25
A|DEO|20260122|13:43:25.903008|S|25|91.07|0|25
A|DEO|20260122|13:43:25.903081|S|25|91.07|0|25
A|DEO|20260122|13:46:04.506104|S|100|91.06|0|100
A|DEO|20260122|13:49:28.975270|S|25|91.115|0|25
A|DEO|20260122|13:58:46.472596|S|25|91.015|0|25
A|DEO|20260122|13:58:46.485874|S|75|91.015|0|75
A|DEO|20260122|13:58:46.485874|S|25|91.015|0|25
A|DEO|20260122|14:16:05.039496|S|18|91.18|0|18
A|DEO|20260122|14:16:05.039496|S|150|91.17|0|150
A|DEO|20260122|14:42:56.615811|S|1|91.11|0|1
A|DEO|20260122|15:44:34.664624|S|25|91.32|0|25
A|DEO|20260122|15:44:34.664697|S|25|91.31|0|25
A|DEO|20260122|15:50:02.018664|S|100|91.26|0|100
A|DEO|20260122|15:56:00.003867|S|30|91.23|0|30
A|DEO|20260122|15:57:07.334199|S|21|91.22|0|21
A|DEO|20260122|15:57:07.334199|S|23|91.22|0|23
A|DEO|20260122|15:59:42.502266|S|30|91.16|0|30
A|DERM|20260122|11:44:50.943182|S|5|9.27|0|5
A|DERM|20260122|11:44:50.943200|S|95|9.27|0|95
A|DERM|20260122|15:14:58.103719|S|19|9.17|0|19
A|DEUS|20260122|10:48:35.958217|S|100|61.08|0|100
A|DFAC|20260122|09:52:32.370129|S|100|40.79|0|100
A|DFAC|20260122|10:22:35.290000|S|100|40.76|0|100
A|DFAC|20260122|10:30:45.065242|S|200|40.8|0|200
A|DFAC|20260122|10:31:34.738210|S|100|40.79|0|100
A|DFAC|20260122|10:31:34.738210|S|1000|40.79|0|1000
A|DFAC|20260122|12:06:54.902130|S|800|40.86|0|800
A|DFAC|20260122|12:08:36.918830|S|100|40.87|0|100
A|DFAC|20260122|12:10:39.526971|S|1100|40.87|0|1100
A|DFAC|20260122|12:13:27.866489|S|100|40.87|0|100
A|DFAC|20260122|12:14:57.826349|S|13|40.87|0|13
A|DFAC|20260122|12:14:57.826380|S|87|40.87|0|87
A|DFAC|20260122|12:18:00.405313|S|100|40.86|0|100
A|DFAC|20260122|12:22:39.609450|S|100|40.85|0|100
A|DFAC|20260122|12:22:39.609450|S|2200|40.85|0|2200
A|DFAC|20260122|12:22:39.609451|S|1200|40.85|0|1200
A|DFAC|20260122|12:22:39.609749|S|539|40.85|0|539
A|DFAC|20260122|12:22:39.610533|S|1561|40.85|0|1561
A|DFAC|20260122|12:40:08.869729|S|400|40.91|0|400
A|DFAC|20260122|13:03:08.889715|S|100|40.89|0|100
A|DFAC|20260122|14:29:23.809000|S|100|40.86|0|100
A|DFAC|20260122|14:29:23.809646|S|100|40.86|0|100
A|DFAC|20260122|14:32:34.629249|S|100|40.84|0|100
A|DFAC|20260122|14:32:38.588529|S|100|40.84|0|100
A|DFAC|20260122|14:32:39.629889|S|100|40.84|0|100
A|DFAC|20260122|14:32:54.629339|S|300|40.84|0|300
A|DFAC|20260122|14:33:18.502183|S|600|40.84|0|600
A|DFAC|20260122|14:34:49.802837|S|800|40.84|0|800
A|DFAC|20260122|14:35:13.199653|S|1100|40.84|0|1100
A|DFAC|20260122|14:37:49.630099|S|100|40.83|0|100
A|DFAC|20260122|14:37:59.630594|S|100|40.83|0|100
A|DFAC|20260122|14:44:12.367646|S|1000|40.8|0|1000
A|DFAC|20260122|14:48:16.465309|S|1200|40.8|0|1200
A|DFAC|20260122|15:00:19.977450|S|1000|40.74|0|1000
A|DFAC|20260122|15:03:31.099124|S|900|40.76|0|900
A|DFAC|20260122|15:05:00.118219|S|300|40.76|0|300
A|DFAC|20260122|15:16:04.439792|S|100|40.79|0|100
A|DFAC|20260122|15:16:04.439793|S|1100|40.79|0|1100
A|DFAC|20260122|15:16:04.440258|S|137|40.79|0|137
A|DFAC|20260122|15:17:22.407737|S|1200|40.78|0|1200
A|DFAC|20260122|15:39:05.347203|S|111|40.72|0|111
A|DFAC|20260122|15:50:37.752802|S|100|40.74|0|100
A|DFAC|20260122|15:54:11.653649|S|86|40.75|0|86
A|DFAC|20260122|15:57:01.208268|E|100|40.755|0|100
A|DFAC|20260122|15:58:31.062372|S|19|40.75|0|19
A|DFAC|20260122|15:59:45.563265|S|2|40.76|0|2
A|DFAR|20260122|11:05:02.321203|S|100|23.6|0|100
A|DFAR|20260122|11:13:29.759468|S|100|23.62|0|100
A|DFAR|20260122|11:17:00.921496|S|100|23.61|0|100
A|DFAR|20260122|11:38:36.113026|S|100|23.56|0|100
A|DFAR|20260122|11:42:42.923545|S|100|23.55|0|100
A|DFAR|20260122|12:01:20.641059|S|100|23.52|0|100
A|DFAR|20260122|12:04:37.820158|S|100|23.53|0|100
A|DFAR|20260122|12:08:37.263664|S|100|23.52|0|100
A|DFAR|20260122|12:39:17.713001|S|100|23.55|0|100
A|DFAR|20260122|12:40:30.567748|S|100|23.56|0|100
A|DFAR|20260122|12:41:37.699878|S|173|23.56|0|173
A|DFAR|20260122|12:59:31.774596|S|100|23.54|0|100
A|DFAR|20260122|13:03:02.443703|S|100|23.52|0|100
A|DFAR|20260122|13:24:20.074650|S|100|23.51|0|100
A|DFAR|20260122|13:28:29.214157|S|100|23.5|0|100
A|DFAR|20260122|13:41:43.723515|S|100|23.52|0|100
A|DFAR|20260122|14:36:37.423540|S|100|23.46|0|100
A|DFAR|20260122|14:42:40.663604|S|3|23.44|0|3
A|DFAR|20260122|14:47:15.477025|S|100|23.44|0|100
A|DFAR|20260122|14:47:18.712075|S|100|23.44|0|100
A|DFAR|20260122|14:53:49.888848|S|181|23.42|0|181
A|DFAR|20260122|14:56:02.515833|S|100|23.4|0|100
A|DFAR|20260122|14:59:38.333568|S|100|23.38|0|100
A|DFAR|20260122|15:01:35.509384|S|100|23.36|0|100
A|DFAR|20260122|15:02:11.603363|S|100|23.36|0|100
A|DFAR|20260122|15:04:44.384772|S|184|23.36|0|184
A|DFAR|20260122|15:06:26.253308|S|100|23.37|0|100
A|DFAR|20260122|15:07:59.956727|S|23|23.37|0|23
A|DFAR|20260122|15:07:59.957177|S|77|23.37|0|77
A|DFAR|20260122|15:09:51.648757|S|100|23.38|0|100
A|DFAR|20260122|15:10:53.702793|S|200|23.38|0|200
A|DFAR|20260122|15:32:54.577531|S|100|23.32|0|100
A|DFAR|20260122|15:52:47.901838|S|100|23.32|0|100
A|DFAR|20260122|15:52:47.902267|S|39|23.32|0|39
A|DFAR|20260122|15:54:10.194694|S|100|23.32|0|100
A|DFAR|20260122|15:56:36.622265|S|100|23.33|0|100
A|DFAU|20260122|09:45:29.428279|S|7|47.71|0|7
A|DFAU|20260122|09:45:29.428954|S|247|47.71|0|247
A|DFAU|20260122|09:45:29.429006|S|247|47.71|0|247
A|DFAU|20260122|09:45:29.430280|S|299|47.71|0|299
A|DFAU|20260122|12:08:37.468677|S|100|47.75|0|100
A|DFAU|20260122|12:36:23.299077|S|61|47.8|0|61
A|DFAU|20260122|12:57:09.031631|S|460|47.81|0|460
A|DFAU|20260122|13:03:01.266200|S|100|47.81|0|100
A|DFAU|20260122|13:03:01.647523|S|382|47.79|0|382
A|DFAU|20260122|13:03:08.889640|S|900|47.8|0|900
A|DFAU|20260122|13:03:18.490051|S|382|47.79|0|382
A|DFAU|20260122|14:46:09.081477|S|9|47.71|0|9
A|DFAU|20260122|14:46:12.171926|S|100|47.71|0|100
A|DFAU|20260122|15:13:03.546606|S|566|47.68|0|566
A|DFAU|20260122|15:29:58.958180|S|592|47.63|0|592
A|DFAU|20260122|15:31:31.161158|S|610|47.61|0|610
A|DFAU|20260122|15:40:16.429146|S|575|47.61|0|575
A|DFAU|20260122|15:40:41.356595|S|1200|47.61|0|1200
A|DFAU|20260122|15:45:15.799042|S|625|47.63|0|625
A|DFAU|20260122|15:45:48.285887|S|640|47.64|0|640
A|DFAU|20260122|15:46:01.589676|S|640|47.64|0|640
A|DFAU|20260122|15:55:03.316183|S|635|47.68|0|635
A|DFCF|20260122|15:47:27.691684|S|100|42.585|0|100
A|DFCF|20260122|15:48:00.021600|S|100|42.585|0|100
A|DFDV|20260122|10:41:27.580434|E|178|6.35|0|178
A|DFDV|20260122|11:00:52.113560|S|1|6.5|0|1
A|DFDV|20260122|12:23:44.006446|E|133|6.41|0|133
A|DFDV|20260122|12:23:44.006467|E|75|6.41|0|75
A|DFDV|20260122|12:51:45.069159|E|100|6.49|0|100
A|DFDV|20260122|13:09:57.866212|E|100|6.48|0|100
A|DFDV|20260122|13:31:30.200036|E|158|6.41|0|158
A|DFDV|20260122|13:46:03.342966|E|143|6.43|0|143
A|DFDV|20260122|13:49:16.620825|E|100|6.46|0|100
A|DFDV|20260122|13:49:28.170921|E|57|6.46|0|57
A|DFDV|20260122|13:49:28.170922|E|1|6.46|0|1
A|DFDV|20260122|13:59:12.189816|S|92|6.45|0|92
A|DFDV|20260122|13:59:12.189842|S|8|6.45|0|8
A|DFDV|20260122|15:21:23.574087|E|1|6.32|0|1
A|DFDV|20260122|15:23:34.598631|E|156|6.31|0|156
A|DFEB|20260122|14:45:05.471149|S|6|48.08|0|6
A|DFEM|20260122|10:14:56.969604|S|100|35.27|0|100
A|DFEM|20260122|12:08:37.435266|S|100|35.36|0|100
A|DFEM|20260122|12:08:37.471530|S|10|35.36|0|10
A|DFEM|20260122|13:05:13.431142|S|110|35.405|0|110
A|DFEM|20260122|15:33:24.828785|S|100|35.32|0|100
A|DFEM|20260122|15:43:47.226085|S|100|35.31|0|100
A|DFEN|20260122|10:09:25.165621|S|100|83.39|0|100
A|DFH|20260122|10:54:37.014703|S|25|20.06|0|25
A|DFH|20260122|12:25:53.164219|S|100|19.755|0|100
A|DFH|20260122|15:43:00.764431|E|100|19.295|0|100
A|DFH|20260122|15:43:12.147307|S|124|19.31|0|124
A|DFH|20260122|15:43:52.743614|E|50|19.29|0|50
A|DFH|20260122|15:44:46.363920|S|119|19.31|0|119
A|DFH|20260122|15:55:59.556190|S|75|19.345|0|75
A|DFIC|20260122|11:02:01.345383|S|300|36.035|0|300
A|DFIC|20260122|11:08:48.250967|S|48|36.05|0|48
A|DFIC|20260122|15:59:46.870969|S|200|35.995|0|200
A|DFIN|20260122|10:41:16.824665|S|1|55.07|0|1
A|DFIN|20260122|10:44:14.800572|S|1|55.06|0|1
A|DFIN|20260122|14:47:43.869078|S|4|54.78|0|4
A|DFIV|20260122|11:04:22.908454|S|39|51.91|0|39
A|DFIV|20260122|11:08:48.690387|S|26|51.91|0|26
A|DFIV|20260122|11:08:48.690499|S|74|51.91|0|74
A|DFIV|20260122|12:08:28.725394|S|100|51.86|0|100
A|DFIV|20260122|13:03:08.889611|S|100|51.91|0|100
A|DFIV|20260122|13:03:08.889612|S|100|51.91|0|100
A|DFIV|20260122|13:31:53.614996|S|100|51.9|0|100
A|DFIV|20260122|14:40:58.400323|S|100|51.85|0|100
A|DFLI|20260122|09:40:49.149420|S|100|4.135|0|100
A|DFLI|20260122|10:33:32.585925|S|51|3.97|0|51
A|DFLI|20260122|10:33:32.600924|S|51|3.97|0|51
A|DFLV|20260122|10:45:03.101696|S|4|35.83|0|4
A|DFLV|20260122|11:44:36.398754|S|100|35.88|0|100
A|DFLV|20260122|11:58:28.521689|S|9|35.85|0|9
A|DFLV|20260122|11:58:28.521712|S|91|35.85|0|91
A|DFLV|20260122|12:05:29.468090|S|69|35.86|0|69
A|DFLV|20260122|12:05:29.468276|S|31|35.86|0|31
A|DFLV|20260122|12:08:28.579464|S|100|35.89|0|100
A|DFLV|20260122|12:08:28.890093|S|100|35.88|0|100
A|DFLV|20260122|12:08:28.890094|S|100|35.88|0|100
A|DFLV|20260122|12:08:36.970042|S|91|35.88|0|91
A|DFLV|20260122|12:08:37.041853|S|9|35.88|0|9
A|DFLV|20260122|12:22:41.230783|S|100|35.89|0|100
A|DFLV|20260122|13:03:18.488799|S|97|35.89|0|97
A|DFLV|20260122|13:29:55.977131|S|100|35.85|0|100
A|DFLV|20260122|13:43:18.972150|S|100|35.87|0|100
A|DFLV|20260122|14:19:19.173181|S|100|35.86|0|100
A|DFLV|20260122|15:50:17.250104|S|100|35.79|0|100
A|DFLV|20260122|15:54:24.591151|S|100|35.79|0|100
A|DFP|20260122|11:46:37.624766|S|100|21.33|0|100
A|DFSV|20260122|09:45:29.428318|S|100|35.75|0|100
A|DFSV|20260122|11:33:13.818015|S|33|35.9|0|33
A|DFSV|20260122|11:37:16.925123|S|100|35.87|0|100
A|DFSV|20260122|11:40:44.351911|S|100|35.88|0|100
A|DFSV|20260122|11:43:05.187955|S|100|35.89|0|100
A|DFSV|20260122|11:44:46.968161|S|100|35.89|0|100
A|DFSV|20260122|11:58:02.142636|S|100|35.85|0|100
A|DFSV|20260122|12:39:17.353730|S|100|35.92|0|100
A|DFSV|20260122|12:40:10.358525|S|100|35.92|0|100
A|DFSV|20260122|13:01:12.688357|S|100|35.84|0|100
A|DFSV|20260122|13:02:35.422803|S|100|35.84|0|100
A|DFSV|20260122|13:03:02.081603|S|100|35.82|0|100
A|DFSV|20260122|13:15:43.975380|S|100|35.77|0|100
A|DFSV|20260122|13:19:49.340013|S|100|35.77|0|100
A|DFSV|20260122|13:20:07.102149|S|100|35.78|0|100
A|DFSV|20260122|13:20:19.179297|S|100|35.79|0|100
A|DFSV|20260122|13:45:03.760422|S|100|35.75|0|100
A|DFSV|20260122|13:59:14.623780|S|100|35.75|0|100
A|DFSV|20260122|14:00:10.438038|S|100|35.77|0|100
A|DFSV|20260122|14:14:19.120514|S|100|35.75|0|100
A|DFSV|20260122|14:40:43.082793|S|61|35.68|0|61
A|DFSV|20260122|14:40:43.082974|S|39|35.68|0|39
A|DFSV|20260122|14:41:33.654265|S|100|35.68|0|100
A|DFSV|20260122|14:50:10.664197|S|100|35.66|0|100
A|DFSV|20260122|14:57:19.646159|S|100|35.6|0|100
A|DFSV|20260122|15:01:56.437219|S|100|35.57|0|100
A|DFSV|20260122|15:05:48.933896|S|100|35.59|0|100
A|DFSV|20260122|15:09:00.892825|S|100|35.59|0|100
A|DFSV|20260122|15:15:01.959757|S|100|35.62|0|100
A|DFSV|20260122|15:25:39.183072|S|100|35.63|0|100
A|DFSV|20260122|15:45:02.916555|S|100|35.6|0|100
A|DFSV|20260122|15:45:28.108334|S|100|35.6|0|100
A|DFSV|20260122|15:59:42.484649|S|100|35.62|0|100
A|DFTX|20260122|10:04:25.938335|S|100|17.76|0|100
A|DFTX|20260122|10:12:28.185765|S|11|17.96|0|11
A|DFTX|20260122|10:12:28.185784|S|89|17.96|0|89
A|DFTX|20260122|10:43:40.113738|S|249|17.95|0|249
A|DFTX|20260122|10:43:44.598884|S|70|17.95|0|70
A|DFTX|20260122|12:32:42.440810|S|100|17.415|0|100
A|DFTX|20260122|12:50:35.310685|S|1|17.49|0|1
A|DFTX|20260122|12:51:31.681330|S|2|17.5|0|2
A|DFTX|20260122|12:57:08.716522|S|1|17.51|0|1
A|DFTX|20260122|13:22:45.581163|S|275|17.28|0|275
A|DFTX|20260122|14:39:16.152005|S|300|17.21|0|300
A|DFTX|20260122|15:47:47.428726|S|1|16.97|0|1
A|DFTX|20260122|15:56:32.094258|S|100|16.96|0|100
A|DFTX|20260122|15:57:22.612918|S|33|16.99|0|33
A|DFVE|20260122|12:45:00.184093|S|100|33.65|0|100
A|DFVE|20260122|13:20:27.542905|S|100|33.58|0|100
A|DG|20260122|09:35:02.568145|S|100|147.43|0|100
A|DG|20260122|10:13:50.593854|S|10|148.19|0|10
A|DG|20260122|11:03:40.743942|S|38|146.54|0|38
A|DG|20260122|11:06:52.633136|S|45|146.05|0|45
A|DG|20260122|11:20:57.067108|S|100|146.27|0|100
A|DG|20260122|11:20:57.067108|S|54|146.27|0|54
A|DG|20260122|11:20:57.067201|S|32|146.27|0|32
A|DG|20260122|11:30:36.265250|S|48|145.38|0|48
A|DG|20260122|12:29:50.102470|S|100|144.64|0|100
A|DG|20260122|12:29:50.102470|S|223|144.64|0|223
A|DG|20260122|12:29:50.102903|S|100|144.64|0|100
A|DG|20260122|12:29:50.102903|S|36|144.64|0|36
A|DG|20260122|12:29:50.102916|S|111|144.65|0|111
A|DG|20260122|12:30:39.172696|S|197|144.66|0|197
A|DG|20260122|12:37:48.977004|S|120|144.16|0|120
A|DG|20260122|12:43:01.047766|S|35|144.64|0|35
A|DG|20260122|13:04:28.740771|S|155|144.91|0|155
A|DG|20260122|13:07:34.870997|S|89|144.74|0|89
A|DG|20260122|13:07:59.646694|S|85|144.8|0|85
A|DG|20260122|14:06:32.082664|S|50|144.72|0|50
A|DG|20260122|14:06:33.031955|S|50|144.72|0|50
A|DG|20260122|14:06:33.031956|S|50|144.72|0|50
A|DG|20260122|14:06:35.578381|S|43|144.72|0|43
A|DG|20260122|14:06:35.720182|S|3|144.72|0|3
A|DG|20260122|14:06:35.720182|S|7|144.72|0|7
A|DG|20260122|15:08:27.311555|S|83|144.34|0|83
A|DG|20260122|15:43:53.181974|S|100|144.94|0|100
A|DG|20260122|15:53:05.062257|S|50|144.59|0|50
A|DG|20260122|15:53:23.658867|S|1|144.66|0|1
A|DG|20260122|15:53:28.291119|S|100|144.6|0|100
A|DG|20260122|15:57:42.460871|S|1|144.92|0|1
A|DG|20260122|15:59:47.475054|S|100|144.575|0|100
A|DG|20260122|15:59:47.475054|S|100|144.575|0|100
A|DG|20260122|15:59:47.475054|S|100|144.55|0|100
A|DGICA|20260122|10:34:48.112308|S|10|18.62|0|10
A|DGII|20260122|15:04:53.215098|S|15|43.84|0|15
A|DGII|20260122|15:04:53.215516|S|2|43.84|0|2
A|DGNX|20260122|11:22:26.853194|S|100|1.455|0|100
A|DGNX|20260122|11:42:07.083357|S|40|1.455|0|40
A|DGNX|20260122|11:44:47.589743|S|100|1.445|0|100
A|DGRO|20260122|15:06:57.792986|S|184|71.4|0|184
A|DGRO|20260122|15:50:48.561399|S|50|71.34|0|50
A|DGRW|20260122|09:43:20.115794|S|200|90.95|0|200
A|DGRW|20260122|09:43:31.909103|S|100|90.95|0|100
A|DGRW|20260122|09:43:49.235791|S|22|90.96|0|22
A|DGRW|20260122|09:45:31.526894|S|100|91|0|100
A|DGRW|20260122|09:52:37.547383|S|100|90.93|0|100
A|DGRW|20260122|09:53:27.762098|S|100|90.87|0|100
A|DGRW|20260122|09:53:50.532211|S|100|90.88|0|100
A|DGRW|20260122|09:55:16.809381|S|100|90.86|0|100
A|DGRW|20260122|09:58:01.053543|S|100|90.77|0|100
A|DGRW|20260122|09:58:24.472503|S|100|90.8|0|100
A|DGRW|20260122|09:59:12.732650|S|100|90.8|0|100
A|DGRW|20260122|10:16:42.245199|S|100|90.79|0|100
A|DGRW|20260122|10:18:18.106013|S|100|90.79|0|100
A|DGRW|20260122|10:22:42.573615|S|100|90.88|0|100
A|DGRW|20260122|10:31:34.737266|S|100|90.89|0|100
A|DGRW|20260122|10:33:53.689445|S|100|90.94|0|100
A|DGRW|20260122|10:38:05.466735|S|100|90.92|0|100
A|DGRW|20260122|10:53:10.616339|E|100|90.965|0|100
A|DGRW|20260122|11:02:59.962367|S|100|90.96|0|100
A|DGRW|20260122|11:07:31.594874|S|100|90.97|0|100
A|DGRW|20260122|11:08:12.026039|S|100|90.98|0|100
A|DGRW|20260122|12:08:36.918273|S|100|91.045|0|100
A|DGRW|20260122|12:08:36.918464|S|100|91.04|0|100
A|DGRW|20260122|12:08:36.918763|S|110|91.04|0|110
A|DGRW|20260122|12:22:39.609739|S|100|91.01|0|100
A|DGRW|20260122|12:32:46.304614|S|100|91.12|0|100
A|DGRW|20260122|12:57:09.032071|S|100|91.09|0|100
A|DGRW|20260122|13:03:08.889657|S|100|91.07|0|100
A|DGRW|20260122|13:03:09.190700|S|100|91.08|0|100
A|DGRW|20260122|13:03:10.153127|S|100|91.06|0|100
A|DGRW|20260122|13:03:18.486623|S|100|91.04|0|100
A|DGRW|20260122|13:49:22.476864|S|100|91.04|0|100
A|DGRW|20260122|14:01:16.835068|S|100|91.005|0|100
A|DGRW|20260122|14:01:16.835221|S|20|91.005|0|20
A|DGRW|20260122|14:01:16.835751|S|120|91|0|120
A|DGRW|20260122|15:12:16.288938|S|143|90.835|0|143
A|DGRW|20260122|15:37:18.752591|S|100|90.65|0|100
A|DGRW|20260122|15:40:41.356685|S|100|90.69|0|100
A|DGRW|20260122|15:58:34.456441|S|86|90.75|0|86
A|DGX|20260122|10:03:02.194072|S|9|184.325|0|9
A|DGX|20260122|10:45:38.793940|S|17|185.03|0|17
A|DGX|20260122|10:47:00.459167|S|7|185.03|0|7
A|DGX|20260122|12:07:46.431508|S|122|184.25|0|122
A|DGX|20260122|12:36:54.473524|S|146|184.29|0|146
A|DGX|20260122|12:55:39.011925|S|100|184.26|0|100
A|DGX|20260122|13:04:35.015530|S|137|184.25|0|137
A|DGX|20260122|13:09:22.091428|S|10|184.09|0|10
A|DGX|20260122|13:35:22.905057|S|149|183.95|0|149
A|DGX|20260122|13:35:22.905057|S|138|183.95|0|138
A|DGX|20260122|13:54:15.183592|S|26|183.66|0|26
A|DGX|20260122|14:06:23.641014|S|17|183.7|0|17
A|DGX|20260122|14:54:40.281812|S|185|183.44|0|185
A|DGX|20260122|15:04:41.099446|S|132|183.14|0|132
A|DGX|20260122|15:22:10.475902|S|30|182.77|0|30
A|DGX|20260122|15:27:24.796478|S|48|182.61|0|48
A|DGX|20260122|15:27:24.796478|S|100|182.59|0|100
A|DGX|20260122|15:27:24.803304|S|148|182.64|0|148
A|DGX|20260122|15:28:11.466584|S|30|182.84|0|30
A|DGX|20260122|15:28:11.466657|S|98|182.84|0|98
A|DGX|20260122|15:31:57.066189|S|100|182.77|0|100
A|DGX|20260122|15:37:26.099826|S|26|182.79|0|26
A|DGX|20260122|15:41:12.898097|S|21|183.06|0|21
A|DGX|20260122|15:59:49.542706|S|100|182.25|0|100
A|DGXX|20260122|10:33:24.532522|E|1|2.99|0|1
A|DGXX|20260122|10:41:46.891530|E|305|2.99|0|305
A|DGXX|20260122|10:42:45.651361|E|100|3|0|100
A|DGXX|20260122|10:44:32.516332|E|13|3|0|13
A|DGXX|20260122|10:44:32.516333|E|187|3|0|187
A|DGXX|20260122|10:44:32.929193|E|12|3|0|12
A|DGXX|20260122|10:45:28.956542|E|100|3.01|0|100
A|DGXX|20260122|10:45:29.048843|E|13|3.01|0|13
A|DGXX|20260122|12:22:02.247436|E|100|2.95|0|100
A|DGXX|20260122|12:37:16.296640|S|300|2.96|0|300
A|DGXX|20260122|15:19:19.765786|S|24|3.02|0|24
A|DGXX|20260122|15:20:24.190813|S|1|3.005|0|1
A|DGXX|20260122|15:20:24.191082|S|1|3.005|0|1
A|DGXX|20260122|15:20:24.191093|S|1|3.005|0|1
A|DGXX|20260122|15:44:52.649605|S|50|2.96|0|50
A|DGXX|20260122|15:45:05.087776|S|150|2.96|0|150
A|DHC|20260122|11:16:31.195241|S|100|5.985|0|100
A|DHC|20260122|12:24:21.411803|S|100|5.875|0|100
A|DHC|20260122|14:33:52.486358|S|1|5.82|0|1
A|DHC|20260122|14:38:33.028077|S|100|5.775|0|100
A|DHC|20260122|15:05:08.186841|S|100|5.78|0|100
A|DHDG|20260122|09:53:13.519352|S|100|34.51|0|100
A|DHDG|20260122|09:53:13.527064|S|31|34.51|0|31
A|DHDG|20260122|09:53:13.527065|S|69|34.53|0|69
A|DHDG|20260122|09:53:13.530381|S|31|34.53|0|31
A|DHI|20260122|09:45:58.242676|S|100|160.52|0|100
A|DHI|20260122|11:24:34.473687|S|100|159.54|0|100
A|DHI|20260122|11:26:13.154173|S|100|159.45|0|100
A|DHI|20260122|11:28:48.776461|S|100|159.48|0|100
A|DHI|20260122|12:33:20.739355|S|100|158.77|0|100
A|DHI|20260122|12:33:20.740604|S|100|158.77|0|100
A|DHI|20260122|12:33:20.741785|S|100|158.77|0|100
A|DHI|20260122|12:33:20.744970|S|100|158.77|0|100
A|DHI|20260122|12:33:20.745034|S|100|158.77|0|100
A|DHI|20260122|12:33:23.576792|S|1|158.77|0|1
A|DHI|20260122|12:33:25.505542|S|99|158.77|0|99
A|DHI|20260122|12:33:25.505542|S|100|158.77|0|100
A|DHI|20260122|12:36:06.052715|S|100|158.7|0|100
A|DHI|20260122|12:40:58.685376|S|100|158.84|0|100
A|DHI|20260122|12:51:37.012688|S|100|158.7|0|100
A|DHI|20260122|12:51:37.013138|S|30|158.82|0|30
A|DHI|20260122|12:51:37.015388|S|70|158.82|0|70
A|DHI|20260122|12:51:37.015388|S|100|158.82|0|100
A|DHI|20260122|12:52:01.751932|S|100|159.05|0|100
A|DHI|20260122|12:52:01.751964|S|100|159.05|0|100
A|DHI|20260122|13:06:41.069495|S|100|158.81|0|100
A|DHI|20260122|14:14:56.965727|S|7|156.8|0|7
A|DHI|20260122|14:17:17.969286|S|36|156.89|0|36
A|DHI|20260122|14:17:17.969306|S|264|156.89|0|264
A|DHI|20260122|14:17:17.969306|S|36|156.89|0|36
A|DHI|20260122|14:17:17.969326|S|164|156.89|0|164
A|DHI|20260122|15:02:26.774749|S|50|155.85|0|50
A|DHI|20260122|15:36:31.652236|S|10|155.86|0|10
A|DHI|20260122|15:51:40.326827|S|34|156.22|0|34
A|DHI|20260122|15:51:40.327183|S|66|156.22|0|66
A|DHI|20260122|15:51:40.327183|S|100|156.22|0|100
A|DHI|20260122|15:56:22.515077|S|100|155.79|0|100
A|DHI|20260122|15:57:14.302093|S|100|155.78|0|100
A|DHI|20260122|15:59:25.038992|S|100|155.71|0|100
A|DHI|20260122|15:59:40.614508|S|100|155.675|0|100
A|DHI|20260122|15:59:46.503283|S|50|155.75|0|50
A|DHIL|20260122|15:50:01.355985|S|1|170.21|0|1
A|DHLX|20260122|14:56:27.900060|S|100|13.15|0|100
A|DHR|20260122|09:30:59.484965|S|4|242.19|0|4
A|DHR|20260122|09:42:31.266732|S|5|241.69|0|5
A|DHR|20260122|09:57:16.261368|S|1|240.96|0|1
A|DHR|20260122|10:21:46.474591|S|1|241.48|0|1
A|DHR|20260122|10:21:46.474592|S|1|241.48|0|1
A|DHR|20260122|10:30:53.328882|S|1|241.95|0|1
A|DHR|20260122|10:50:39.773795|S|14|241.58|0|14
A|DHR|20260122|10:51:05.429987|S|43|241.58|0|43
A|DHR|20260122|10:51:05.430274|S|32|241.58|0|32
A|DHR|20260122|10:57:59.295117|S|4|241.3|0|4
A|DHR|20260122|11:06:37.465910|S|1|240.85|0|1
A|DHR|20260122|11:18:36.472830|S|74|240.9|0|74
A|DHR|20260122|11:34:36.244560|S|1|241.09|0|1
A|DHR|20260122|11:38:40.785763|S|1|240.86|0|1
A|DHR|20260122|12:18:28.772983|S|1|241.04|0|1
A|DHR|20260122|12:18:28.772983|S|1|241.04|0|1
A|DHR|20260122|13:04:29.840481|S|1|241.36|0|1
A|DHR|20260122|13:33:54.346128|S|50|241.25|0|50
A|DHR|20260122|13:33:54.346128|S|1|241.25|0|1
A|DHR|20260122|13:34:33.850258|S|200|241.25|0|200
A|DHR|20260122|14:19:39.806709|S|1|240.61|0|1
A|DHR|20260122|15:19:01.996320|S|1|239.9|0|1
A|DHT|20260122|09:33:28.696805|S|100|13.35|0|100
A|DHT|20260122|10:03:43.723268|S|30|13.21|0|30
A|DHT|20260122|10:03:43.745190|S|100|13.2|0|100
A|DHT|20260122|11:11:55.402083|S|100|13.29|0|100
A|DHT|20260122|11:13:54.407297|S|7|13.285|0|7
A|DHT|20260122|11:46:22.805314|S|38|13.53|0|38
A|DHT|20260122|11:46:22.805328|S|62|13.53|0|62
A|DHT|20260122|11:46:38.496749|S|100|13.6|0|100
A|DHT|20260122|11:46:38.505429|S|37|13.61|0|37
A|DHT|20260122|11:46:38.505444|S|63|13.61|0|63
A|DHT|20260122|11:47:18.555129|S|20|13.6|0|20
A|DHT|20260122|12:32:31.783712|S|300|13.39|0|300
A|DHT|20260122|12:40:00.279152|S|30|13.38|0|30
A|DHT|20260122|12:51:25.566589|S|80|13.38|0|80
A|DHT|20260122|12:54:58.886476|S|11|13.38|0|11
A|DHT|20260122|13:03:22.671787|S|100|13.35|0|100
A|DHT|20260122|13:39:17.028636|S|9|13.385|0|9
A|DHT|20260122|13:39:57.159621|S|6|13.375|0|6
A|DHT|20260122|14:12:14.007710|S|103|13.315|0|103
A|DHT|20260122|14:34:47.494928|S|100|13.35|0|100
A|DHT|20260122|14:36:29.223490|S|100|13.385|0|100
A|DHT|20260122|14:48:30.010688|S|90|13.39|0|90
A|DHT|20260122|15:09:56.087989|S|100|13.44|0|100
A|DHT|20260122|15:25:39.039639|S|100|13.425|0|100
A|DHT|20260122|15:34:04.184157|S|4|13.415|0|4
A|DHT|20260122|15:39:53.724550|S|4|13.405|0|4
A|DHT|20260122|15:47:50.958465|S|100|13.41|0|100
A|DHT|20260122|15:58:55.723775|S|7|13.4|0|7
A|DHY|20260122|09:30:00.084569|E|34747|2.02|61974|1011
A|DHY|20260122|09:30:00.084569|S|34747|2.02|61974|5556
A|DHY|20260122|12:18:02.735563|S|200|2.02|0|200
A|DHY|20260122|12:18:02.735563|S|12|2.02|0|12
A|DHY|20260122|12:18:02.796860|S|200|2.02|0|200
A|DHY|20260122|15:52:34.635681|S|200|2.015|0|200
A|DHY|20260122|16:00:00.082031|E|2081|2.02|90663|1
A|DIA|20260122|09:30:23.683459|S|51|493.84|0|51
A|DIA|20260122|09:30:51.428397|S|120|494.23|0|120
A|DIA|20260122|09:30:57.445591|S|87|494.22|0|87
A|DIA|20260122|09:30:57.488024|S|120|494.19|0|120
A|DIA|20260122|09:31:19.626164|S|15|494.46|0|15
A|DIA|20260122|09:31:20.102365|S|100|494.45|0|100
A|DIA|20260122|09:31:21.093294|S|120|494.48|0|120
A|DIA|20260122|09:31:21.554154|S|87|494.46|0|87
A|DIA|20260122|09:31:29.458222|S|120|494.62|0|120
A|DIA|20260122|09:31:43.087642|S|120|494.87|0|120
A|DIA|20260122|09:32:35.937238|S|120|495.38|0|120
A|DIA|20260122|09:32:35.937259|S|100|495.38|0|100
A|DIA|20260122|09:32:49.533259|S|75|495.19|0|75
A|DIA|20260122|09:32:49.533351|S|25|495.19|0|25
A|DIA|20260122|09:32:50.855349|S|87|495.08|0|87
A|DIA|20260122|09:32:50.855419|S|33|495.08|0|33
A|DIA|20260122|09:33:21.906391|S|80|494.8|0|80
A|DIA|20260122|09:33:21.906426|S|40|494.8|0|40
A|DIA|20260122|09:33:24.455127|S|120|494.79|0|120
A|DIA|20260122|09:33:28.226203|S|40|494.82|0|40
A|DIA|20260122|09:33:28.226247|S|80|494.82|0|80
A|DIA|20260122|09:33:30.362082|S|87|494.69|0|87
A|DIA|20260122|09:33:40.372720|S|87|494.54|0|87
A|DIA|20260122|09:33:46.545226|S|87|494.61|0|87
A|DIA|20260122|09:34:20.886067|S|87|494.68|0|87
A|DIA|20260122|09:34:20.886079|S|33|494.68|0|33
A|DIA|20260122|09:34:23.786602|S|106|494.73|0|106
A|DIA|20260122|09:34:30.956580|S|120|494.92|0|120
A|DIA|20260122|09:34:57.917703|S|120|495.13|0|120
A|DIA|20260122|09:36:31.720179|S|120|495.13|0|120
A|DIA|20260122|09:36:42.740418|S|120|495.12|0|120
A|DIA|20260122|09:37:33.017501|S|120|495.22|0|120
A|DIA|20260122|09:38:21.270914|S|100|495.385|0|100
A|DIA|20260122|09:38:21.270915|S|100|495.4|0|100
A|DIA|20260122|09:38:34.198140|S|11|495.44|0|11
A|DIA|20260122|09:38:48.288062|S|120|495.4|0|120
A|DIA|20260122|09:38:55.366352|S|120|495.35|0|120
A|DIA|20260122|09:39:17.956288|S|120|495.35|0|120
A|DIA|20260122|09:39:57.476910|S|120|495.43|0|120
A|DIA|20260122|09:39:58.318498|S|120|495.42|0|120
A|DIA|20260122|09:40:01.890035|S|120|495.58|0|120
A|DIA|20260122|09:44:27.064937|S|120|494.17|0|120
A|DIA|20260122|09:44:47.653867|S|40|494.29|0|40
A|DIA|20260122|09:44:47.653899|S|60|494.29|0|60
A|DIA|20260122|09:45:24.148477|S|120|494.02|0|120
A|DIA|20260122|09:53:50.531410|S|200|493.53|0|200
A|DIA|20260122|09:54:42.056057|S|120|493.55|0|120
A|DIA|20260122|09:55:36.418147|S|100|493.39|0|100
A|DIA|20260122|09:56:01.113751|S|100|493.45|0|100
A|DIA|20260122|09:59:11.322947|S|120|493.18|0|120
A|DIA|20260122|10:03:26.593967|S|120|492.66|0|120
A|DIA|20260122|10:08:07.791219|S|120|492.71|0|120
A|DIA|20260122|10:34:10.921275|S|120|494.26|0|120
A|DIA|20260122|10:37:20.216132|S|120|494.13|0|120
A|DIA|20260122|10:38:39.135254|S|17|494.14|0|17
A|DIA|20260122|10:46:38.049346|S|120|494.29|0|120
A|DIA|20260122|10:51:03.243400|S|120|494.39|0|120
A|DIA|20260122|10:52:24.952489|S|120|494.49|0|120
A|DIA|20260122|10:52:58.761221|S|120|494.5|0|120
A|DIA|20260122|10:59:42.526113|S|120|494.25|0|120
A|DIA|20260122|11:00:07.196517|S|120|494.27|0|120
A|DIA|20260122|11:00:19.722752|S|31|494.44|0|31
A|DIA|20260122|11:02:04.216170|S|120|494.43|0|120
A|DIA|20260122|11:33:23.916486|S|120|495.07|0|120
A|DIA|20260122|12:18:27.823160|S|110|495.39|0|110
A|DIA|20260122|12:57:09.031509|S|110|495.74|0|110
A|DIA|20260122|13:30:02.664127|S|120|494.91|0|120
A|DIA|20260122|14:07:48.339226|S|120|495.5|0|120
A|DIA|20260122|14:32:55.943156|S|120|495.13|0|120
A|DIA|20260122|15:41:50.544763|S|180|493.17|0|180
A|DIA|20260122|15:54:56.562368|S|190|493.64|0|190
A|DIAX|20260122|15:00:57.396711|S|100|15.56|0|100
A|DIHP|20260122|13:26:48.855722|S|212|32.895|0|212
A|DIHP|20260122|14:19:19.155209|S|100|32.9|0|100
A|DIN|20260122|09:32:04.186542|S|63|37.1|0|63
A|DIN|20260122|09:48:50.646427|S|10|36.57|0|10
A|DIN|20260122|13:24:11.592831|S|28|35.46|0|28
A|DIN|20260122|13:24:11.592998|S|2|35.45|0|2
A|DIN|20260122|13:24:11.592998|S|28|35.45|0|28
A|DIN|20260122|14:59:51.195844|S|143|35.19|0|143
A|DIN|20260122|15:38:26.948233|S|4|35.14|0|4
A|DINO|20260122|09:43:41.965084|S|100|49.985|0|100
A|DINO|20260122|09:45:32.664223|S|1|50|0|1
A|DINO|20260122|09:54:11.579314|S|100|50.03|0|100
A|DINO|20260122|10:03:21.998001|S|100|50.4|0|100
A|DINO|20260122|10:16:12.418684|S|2|50.35|0|2
A|DINO|20260122|10:19:56.038360|S|2|50.39|0|2
A|DINO|20260122|10:21:13.480568|S|3|50.39|0|3
A|DINO|20260122|10:21:43.452064|S|4|50.37|0|4
A|DINO|20260122|10:48:38.097385|S|210|50.3|0|210
A|DINO|20260122|10:55:42.010021|S|1|50.49|0|1
A|DINO|20260122|10:57:33.012211|S|1|50.4|0|1
A|DINO|20260122|10:57:37.236675|S|1|50.4|0|1
A|DINO|20260122|11:01:40.349047|S|100|50.5|0|100
A|DINO|20260122|11:01:40.349100|S|100|50.5|0|100
A|DINO|20260122|11:29:03.709686|S|60|50.72|0|60
A|DINO|20260122|11:57:27.147098|S|100|50.8|0|100
A|DINO|20260122|12:33:11.094522|S|60|50.62|0|60
A|DINO|20260122|13:04:50.390553|S|9|49.98|0|9
A|DINO|20260122|13:14:52.430394|S|100|49.945|0|100
A|DINO|20260122|13:14:52.430395|S|12|49.945|0|12
A|DINO|20260122|13:14:52.430415|S|138|49.945|0|138
A|DINO|20260122|13:14:52.430415|S|62|49.94|0|62
A|DINO|20260122|13:14:52.430416|S|11|49.94|0|11
A|DINO|20260122|13:24:49.917773|S|4|49.72|0|4
A|DINO|20260122|13:27:22.816516|S|100|49.695|0|100
A|DINO|20260122|14:10:18.107202|S|211|49.78|0|211
A|DINO|20260122|14:10:28.329511|S|100|49.79|0|100
A|DINO|20260122|14:17:31.387824|S|100|49.72|0|100
A|DINO|20260122|14:48:09.905893|S|31|49.7|0|31
A|DINO|20260122|14:48:09.905907|S|31|49.7|0|31
A|DINO|20260122|14:48:09.905907|S|69|49.7|0|69
A|DINO|20260122|14:48:09.905939|S|58|49.7|0|58
A|DINO|20260122|14:48:09.905993|S|20|49.7|0|20
A|DINO|20260122|14:48:09.905993|S|11|49.7|0|11
A|DINO|20260122|14:56:30.999048|S|23|49.67|0|23
A|DINO|20260122|15:00:07.750727|S|65|49.64|0|65
A|DINO|20260122|15:03:23.469442|S|45|49.5|0|45
A|DINO|20260122|15:54:47.778522|S|132|49.56|0|132
A|DINO|20260122|15:55:41.013035|S|100|49.61|0|100
A|DINO|20260122|15:56:00.010713|S|50|49.49|0|50
A|DINO|20260122|15:56:40.474150|S|163|49.485|0|163
A|DINO|20260122|15:58:50.504151|S|100|49.565|0|100
A|DINO|20260122|15:59:06.939903|S|100|49.54|0|100
A|DINO|20260122|15:59:46.108944|S|199|49.58|0|199
A|DIOD|20260122|11:06:36.726716|S|1|59.18|0|1
A|DIOD|20260122|11:06:54.769049|S|5|59.19|0|5
A|DIOD|20260122|14:45:22.289517|S|100|58|0|100
A|DIOD|20260122|15:46:02.583104|S|13|58.28|0|13
A|DIS|20260122|09:31:28.445551|S|150|113.48|0|150
A|DIS|20260122|09:32:48.116900|S|63|113.99|0|63
A|DIS|20260122|09:32:51.425822|S|150|113.81|0|150
A|DIS|20260122|09:36:46.207945|S|63|114.24|0|63
A|DIS|20260122|09:37:28.670227|S|10|114.27|0|10
A|DIS|20260122|09:40:10.171249|S|63|113.77|0|63
A|DIS|20260122|09:43:18.697421|S|30|113.88|0|30
A|DIS|20260122|09:45:11.263319|S|150|113.865|0|150
A|DIS|20260122|09:45:11.263398|S|50|113.865|0|50
A|DIS|20260122|09:48:23.281334|S|30|113.91|0|30
A|DIS|20260122|09:53:04.532280|S|100|113.76|0|100
A|DIS|20260122|09:54:49.764380|S|5|113.79|0|5
A|DIS|20260122|09:54:49.764381|S|95|113.79|0|95
A|DIS|20260122|09:59:28.987761|S|30|113.685|0|30
A|DIS|20260122|09:59:28.987839|S|63|113.685|0|63
A|DIS|20260122|09:59:36.215073|S|6|113.655|0|6
A|DIS|20260122|09:59:36.215099|S|1|113.655|0|1
A|DIS|20260122|10:00:59.172769|S|150|113.59|0|150
A|DIS|20260122|10:01:59.741411|S|100|113.68|0|100
A|DIS|20260122|10:03:00.637921|S|7|113.65|0|7
A|DIS|20260122|10:03:00.637945|S|93|113.65|0|93
A|DIS|20260122|10:08:46.366684|S|63|113.39|0|63
A|DIS|20260122|10:09:23.673526|S|63|113.42|0|63
A|DIS|20260122|10:20:36.981072|S|63|113.56|0|63
A|DIS|20260122|10:23:21.811516|S|100|113.76|0|100
A|DIS|20260122|10:26:48.470560|S|30|113.65|0|30
A|DIS|20260122|10:35:51.965712|S|100|113.89|0|100
A|DIS|20260122|10:37:44.143876|S|63|113.96|0|63
A|DIS|20260122|10:37:44.144290|S|37|113.96|0|37
A|DIS|20260122|10:37:45.297126|S|62|113.93|0|62
A|DIS|20260122|10:51:20.655119|S|100|114.22|0|100
A|DIS|20260122|10:57:10.345937|S|24|114.15|0|24
A|DIS|20260122|10:58:16.643946|S|70|114.03|0|70
A|DIS|20260122|11:00:00.937263|S|63|114.03|0|63
A|DIS|20260122|11:00:10.731754|S|63|114.08|0|63
A|DIS|20260122|11:00:10.881706|S|30|114.08|0|30
A|DIS|20260122|11:00:10.881714|S|150|114.08|0|150
A|DIS|20260122|11:05:09.154157|S|27|113.94|0|27
A|DIS|20260122|11:16:40.897953|S|33|113.6|0|33
A|DIS|20260122|11:19:15.795791|S|50|113.39|0|50
A|DIS|20260122|11:19:31.196166|S|23|113.35|0|23
A|DIS|20260122|11:24:52.229210|S|100|113.56|0|100
A|DIS|20260122|11:36:35.343992|S|100|113.66|0|100
A|DIS|20260122|11:42:01.498128|S|100|113.51|0|100
A|DIS|20260122|11:52:37.030132|S|100|113.44|0|100
A|DIS|20260122|11:58:06.738672|S|30|113.265|0|30
A|DIS|20260122|12:07:46.491640|S|63|113.6|0|63
A|DIS|20260122|12:07:46.491768|S|37|113.6|0|37
A|DIS|20260122|12:24:22.136340|S|100|113.59|0|100
A|DIS|20260122|12:26:15.292003|S|50|113.54|0|50
A|DIS|20260122|12:40:09.203710|S|210|113.39|0|210
A|DIS|20260122|13:18:45.762868|S|30|113.19|0|30
A|DIS|20260122|13:18:45.835616|S|30|113.185|0|30
A|DIS|20260122|13:22:36.585192|S|100|113.1|0|100
A|DIS|20260122|13:25:34.929582|S|63|112.88|0|63
A|DIS|20260122|13:26:11.257140|S|100|112.86|0|100
A|DIS|20260122|13:26:34.898909|S|100|112.785|0|100
A|DIS|20260122|13:26:34.905270|S|100|112.785|0|100
A|DIS|20260122|13:27:09.564554|S|7|112.8|0|7
A|DIS|20260122|13:27:19.209512|S|100|112.83|0|100
A|DIS|20260122|13:27:47.503924|S|300|112.86|0|300
A|DIS|20260122|13:29:28.374657|S|100|112.8|0|100
A|DIS|20260122|13:41:26.925574|S|100|113.08|0|100
A|DIS|20260122|13:51:45.565665|S|9|113.24|0|9
A|DIS|20260122|13:54:08.682248|S|30|113.18|0|30
A|DIS|20260122|13:56:13.083830|S|107|113.18|0|107
A|DIS|20260122|14:00:41.032918|S|100|113.12|0|100
A|DIS|20260122|14:07:55.767043|S|200|113.11|0|200
A|DIS|20260122|14:10:03.793288|S|23|113.11|0|23
A|DIS|20260122|14:31:24.139461|S|70|112.735|0|70
A|DIS|20260122|14:38:07.981553|S|30|112.48|0|30
A|DIS|20260122|15:05:11.851737|S|13|112.48|0|13
A|DIS|20260122|15:05:11.861869|S|18|112.46|0|18
A|DIS|20260122|15:08:25.958824|S|100|112.54|0|100
A|DIS|20260122|15:11:30.363984|S|100|112.66|0|100
A|DIS|20260122|15:15:40.525873|S|100|112.68|0|100
A|DIS|20260122|15:15:40.525874|S|100|112.68|0|100
A|DIS|20260122|15:25:28.961517|S|7|112.65|0|7
A|DIS|20260122|15:40:05.223905|S|32|112.5|0|32
A|DIS|20260122|15:42:15.580327|S|1|112.53|0|1
A|DIS|20260122|15:42:26.548248|S|1|112.54|0|1
A|DIS|20260122|15:43:12.820913|S|1|112.51|0|1
A|DIS|20260122|15:44:04.088497|S|1|112.55|0|1
A|DIS|20260122|15:44:14.672873|S|100|112.49|0|100
A|DIS|20260122|15:44:46.540615|S|1|112.58|0|1
A|DIS|20260122|15:49:42.284893|S|1|112.73|0|1
A|DIS|20260122|15:51:03.061329|S|150|112.985|0|150
A|DIS|20260122|15:51:50.675229|S|1|113.02|0|1
A|DIS|20260122|15:53:49.921025|S|100|112.97|0|100
A|DIS|20260122|15:53:55.495050|S|63|113.03|0|63
A|DIS|20260122|15:54:18.612874|S|100|113.02|0|100
A|DIS|20260122|15:54:39.253012|S|100|113.06|0|100
A|DIS|20260122|15:55:05.462750|S|100|113.12|0|100
A|DIS|20260122|15:55:35.781393|S|100|113.13|0|100
A|DIS|20260122|15:55:35.781867|S|100|113.13|0|100
A|DIS|20260122|15:55:36.218626|S|100|113.13|0|100
A|DIS|20260122|15:55:57.211675|S|100|113.14|0|100
A|DIS|20260122|15:56:22.514991|S|100|113.13|0|100
A|DIS|20260122|15:56:49.012258|S|100|113.125|0|100
A|DIS|20260122|15:57:09.627339|S|100|113.15|0|100
A|DIS|20260122|15:57:12.640897|S|1|113.16|0|1
A|DIS|20260122|15:57:27.272326|S|100|113.205|0|100
A|DIS|20260122|15:57:54.551337|S|100|113.14|0|100
A|DIS|20260122|15:58:17.431480|S|50|113.16|0|50
A|DIS|20260122|15:58:17.431498|S|150|113.16|0|150
A|DIS|20260122|15:58:30.635931|S|100|113.17|0|100
A|DIS|20260122|15:58:56.248668|S|100|113.195|0|100
A|DIS|20260122|15:59:37.597084|S|50|113.23|0|50
A|DIT|20260122|16:00:00.082107|S|33|110.41|93157|1
A|DIV|20260122|09:36:04.377544|S|100|18.285|0|100
A|DIV|20260122|09:39:01.756475|S|100|18.295|0|100
A|DIV|20260122|09:41:30.410842|S|100|18.295|0|100
A|DIV|20260122|09:43:45.193655|S|100|18.26|0|100
A|DIV|20260122|09:48:06.788713|S|100|18.265|0|100
A|DIV|20260122|09:48:23.590498|S|200|18.265|0|200
A|DIV|20260122|09:50:58.355439|S|100|18.265|0|100
A|DIV|20260122|09:53:01.708500|S|100|18.265|0|100
A|DIV|20260122|09:54:48.604584|S|100|18.275|0|100
A|DIV|20260122|09:56:16.031289|S|100|18.275|0|100
A|DIV|20260122|10:10:07.133156|S|100|18.265|0|100
A|DIV|20260122|10:21:47.721069|S|100|18.29|0|100
A|DIV|20260122|11:57:34.097139|S|100|18.28|0|100
A|DIV|20260122|12:02:17.031317|S|100|18.28|0|100
A|DIVN|20260122|13:59:39.674316|S|65|27.77|0|65
A|DIVO|20260122|10:03:21.521162|S|100|45.41|0|100
A|DIVO|20260122|11:21:25.242670|S|100|45.54|0|100
A|DIVO|20260122|11:37:18.068068|S|126|45.565|0|126
A|DIVO|20260122|12:22:40.768492|S|126|45.595|0|126
A|DIVO|20260122|12:51:36.633785|S|100|45.63|0|100
A|DIVO|20260122|12:56:07.070389|S|125|45.635|0|125
A|DIVO|20260122|12:56:07.070998|S|1|45.635|0|1
A|DIVO|20260122|12:56:07.072387|S|126|45.635|0|126
A|DIVO|20260122|15:18:19.431073|S|18|45.515|0|18
A|DIVO|20260122|15:58:57.930946|S|100|45.44|0|100
A|DJD|20260122|12:08:28.100548|S|21|59.02|0|21
A|DJD|20260122|12:32:25.064700|S|28|59.08|0|28
A|DJD|20260122|12:37:01.233781|S|100|59.1|0|100
A|DJD|20260122|13:20:31.266991|S|100|59.06|0|100
A|DJT|20260122|10:02:12.576684|S|75|14.24|0|75
A|DJT|20260122|10:02:12.576763|S|75|14.24|0|75
A|DJT|20260122|10:05:43.095259|S|75|14.27|0|75
A|DJT|20260122|10:36:11.644769|S|100|14.21|0|100
A|DJT|20260122|10:46:37.932033|S|75|14.255|0|75
A|DJT|20260122|10:46:37.932180|S|75|14.255|0|75
A|DJT|20260122|11:02:22.498372|S|75|14.25|0|75
A|DJT|20260122|11:02:22.498558|S|25|14.25|0|25
A|DJT|20260122|12:14:21.536406|S|300|14.34|0|300
A|DJT|20260122|12:36:59.800679|S|1|14.37|0|1
A|DJT|20260122|12:55:05.182158|S|1|14.35|0|1
A|DJT|20260122|13:07:25.546811|S|24|14.375|0|24
A|DJT|20260122|13:16:55.912335|S|35|14.34|0|35
A|DJT|20260122|13:46:48.749520|S|15|14.455|0|15
A|DJT|20260122|13:46:48.749607|S|7|14.45|0|7
A|DJT|20260122|13:46:48.749607|S|8|14.45|0|8
A|DJT|20260122|13:49:02.723004|S|100|14.465|0|100
A|DJT|20260122|13:57:14.998246|S|75|14.505|0|75
A|DJT|20260122|13:57:14.998360|S|45|14.505|0|45
A|DJT|20260122|14:14:41.941331|S|120|14.45|0|120
A|DJT|20260122|14:34:46.922637|S|148|14.58|0|148
A|DJT|20260122|14:36:22.373271|S|75|14.58|0|75
A|DJT|20260122|14:40:29.640889|S|75|14.635|0|75
A|DJT|20260122|14:46:46.531214|S|37|14.65|0|37
A|DJT|20260122|14:58:29.291611|S|120|14.62|0|120
A|DJT|20260122|15:59:33.134945|E|164|14.775|0|164
A|DJTU|20260122|11:46:03.726324|S|400|4.46|0|400
A|DK|20260122|12:22:35.054005|S|100|29.04|0|100
A|DK|20260122|12:22:35.054044|S|70|29.05|0|70
A|DK|20260122|12:22:35.054076|S|30|29.05|0|30
A|DK|20260122|14:38:33.867295|S|12|28.31|0|12
A|DK|20260122|14:38:33.867505|S|15|28.31|0|15
A|DK|20260122|14:52:51.554653|S|1|28.36|0|1
A|DK|20260122|15:04:53.574095|S|1|28.32|0|1
A|DK|20260122|15:48:58.970177|S|40|28.07|0|40
A|DK|20260122|15:58:00.588649|S|100|27.925|0|100
A|DKNG|20260122|09:33:58.474063|S|100|31.67|0|100
A|DKNG|20260122|09:35:39.428460|S|100|31.865|0|100
A|DKNG|20260122|09:36:38.523637|S|100|32.03|0|100
A|DKNG|20260122|09:36:38.523658|S|100|32.03|0|100
A|DKNG|20260122|09:37:16.422987|S|100|31.94|0|100
A|DKNG|20260122|09:37:43.032080|S|100|31.95|0|100
A|DKNG|20260122|09:38:06.620600|S|100|31.83|0|100
A|DKNG|20260122|09:38:06.620616|S|100|31.83|0|100
A|DKNG|20260122|09:38:19.202544|S|100|31.84|0|100
A|DKNG|20260122|09:38:29.963189|S|100|31.82|0|100
A|DKNG|20260122|09:42:25.431250|S|225|31.85|0|225
A|DKNG|20260122|09:42:25.431318|S|25|31.85|0|25
A|DKNG|20260122|09:43:11.799925|S|100|31.83|0|100
A|DKNG|20260122|09:43:42.390744|S|100|31.82|0|100
A|DKNG|20260122|09:44:43.670999|S|100|31.8|0|100
A|DKNG|20260122|09:44:48.995840|S|225|31.76|0|225
A|DKNG|20260122|09:45:41.174798|S|100|31.74|0|100
A|DKNG|20260122|09:47:55.303637|S|100|31.7|0|100
A|DKNG|20260122|09:50:24.108200|S|100|31.61|0|100
A|DKNG|20260122|09:51:10.974501|S|100|31.69|0|100
A|DKNG|20260122|09:52:07.045028|S|100|31.62|0|100
A|DKNG|20260122|09:53:14.517412|S|100|31.65|0|100
A|DKNG|20260122|09:53:32.078337|S|100|31.66|0|100
A|DKNG|20260122|10:08:46.320850|S|100|31.35|0|100
A|DKNG|20260122|10:20:41.015327|S|100|31.385|0|100
A|DKNG|20260122|10:30:08.442253|S|100|31.21|0|100
A|DKNG|20260122|10:35:58.892644|S|100|31.175|0|100
A|DKNG|20260122|10:45:02.832926|S|100|31.025|0|100
A|DKNG|20260122|10:45:42.248615|S|100|30.99|0|100
A|DKNG|20260122|10:50:10.305000|S|100|31|0|100
A|DKNG|20260122|10:58:41.356867|S|100|31.01|0|100
A|DKNG|20260122|10:58:45.042595|S|100|31.02|0|100
A|DKNG|20260122|11:00:44.880416|S|100|31.02|0|100
A|DKNG|20260122|11:02:25.650437|S|100|31.01|0|100
A|DKNG|20260122|11:03:16.084842|S|200|31.025|0|200
A|DKNG|20260122|11:06:59.560580|S|100|31.02|0|100
A|DKNG|20260122|11:10:57.102329|S|100|30.92|0|100
A|DKNG|20260122|11:11:43.397701|S|100|30.91|0|100
A|DKNG|20260122|11:11:45.125067|S|1|30.91|0|1
A|DKNG|20260122|11:11:45.125159|S|99|30.91|0|99
A|DKNG|20260122|11:12:25.796468|S|100|30.955|0|100
A|DKNG|20260122|11:24:33.580064|S|100|30.84|0|100
A|DKNG|20260122|11:27:53.738668|S|100|30.81|0|100
A|DKNG|20260122|11:28:03.206880|S|100|30.81|0|100
A|DKNG|20260122|11:30:14.481343|S|100|30.79|0|100
A|DKNG|20260122|11:30:19.731702|S|30|30.79|0|30
A|DKNG|20260122|11:41:11.246664|S|19|30.98|0|19
A|DKNG|20260122|11:41:19.326593|S|100|30.96|0|100
A|DKNG|20260122|11:43:32.960611|S|100|31.1|0|100
A|DKNG|20260122|11:43:32.967769|S|260|31.095|0|260
A|DKNG|20260122|11:43:32.967769|S|210|31.09|0|210
A|DKNG|20260122|11:50:00.877398|S|5|30.95|0|5
A|DKNG|20260122|11:53:05.920164|S|225|30.97|0|225
A|DKNG|20260122|11:54:41.851250|S|225|30.95|0|225
A|DKNG|20260122|11:54:41.851264|S|125|30.95|0|125
A|DKNG|20260122|11:59:14.272915|S|110|30.945|0|110
A|DKNG|20260122|11:59:14.272915|S|90|30.95|0|90
A|DKNG|20260122|12:00:32.724720|S|100|31.06|0|100
A|DKNG|20260122|12:01:08.380115|S|110|31.22|0|110
A|DKNG|20260122|12:01:21.897266|S|110|31.3|0|110
A|DKNG|20260122|12:01:50.939891|S|110|31.2|0|110
A|DKNG|20260122|12:02:53.927264|S|100|31.12|0|100
A|DKNG|20260122|12:04:32.633681|S|200|31.35|0|200
A|DKNG|20260122|12:04:32.633710|S|200|31.35|0|200
A|DKNG|20260122|12:04:32.633711|S|200|31.35|0|200
A|DKNG|20260122|12:04:32.633713|S|100|31.35|0|100
A|DKNG|20260122|12:04:32.633776|S|47|31.35|0|47
A|DKNG|20260122|12:04:40.065590|S|225|31.41|0|225
A|DKNG|20260122|12:06:03.829595|S|200|31.3|0|200
A|DKNG|20260122|12:06:03.829626|S|200|31.3|0|200
A|DKNG|20260122|12:20:26.292041|S|472|31.77|0|472
A|DKNG|20260122|12:24:17.664738|S|200|31.51|0|200
A|DKNG|20260122|12:24:17.664792|S|138|31.51|0|138
A|DKNG|20260122|12:24:17.664792|S|200|31.51|0|200
A|DKNG|20260122|12:26:26.253467|S|12|31.54|0|12
A|DKNG|20260122|12:27:56.511354|S|400|31.66|0|400
A|DKNG|20260122|12:27:56.511378|S|128|31.66|0|128
A|DKNG|20260122|12:28:24.206719|S|20|31.99|0|20
A|DKNG|20260122|12:29:44.229614|S|220|32.22|0|220
A|DKNG|20260122|12:29:44.235601|S|200|32.23|0|200
A|DKNG|20260122|12:29:44.235699|S|20|32.23|0|20
A|DKNG|20260122|12:29:44.247799|S|200|32.275|0|200
A|DKNG|20260122|12:29:44.279203|S|225|32.27|0|225
A|DKNG|20260122|12:29:47.958382|S|100|32.25|0|100
A|DKNG|20260122|12:34:12.825045|S|225|32.05|0|225
A|DKNG|20260122|12:34:29.382360|S|110|32.29|0|110
A|DKNG|20260122|12:34:45.015442|S|18|32.23|0|18
A|DKNG|20260122|12:34:58.092690|S|225|32.21|0|225
A|DKNG|20260122|12:36:48.135082|S|2|31.96|0|2
A|DKNG|20260122|12:36:54.883545|S|1|31.94|0|1
A|DKNG|20260122|12:37:06.192872|S|400|31.94|0|400
A|DKNG|20260122|12:37:06.192873|S|92|31.94|0|92
A|DKNG|20260122|12:40:08.967545|S|61|31.7|0|61
A|DKNG|20260122|12:40:08.967613|S|20|31.7|0|20
A|DKNG|20260122|12:41:27.859573|S|326|31.64|0|326
A|DKNG|20260122|12:41:27.859622|S|75|31.64|0|75
A|DKNG|20260122|12:41:27.859622|S|174|31.64|0|174
A|DKNG|20260122|12:50:17.856225|S|200|31.66|0|200
A|DKNG|20260122|12:50:17.856529|S|80|31.66|0|80
A|DKNG|20260122|12:51:19.824664|S|100|31.63|0|100
A|DKNG|20260122|12:51:33.392167|S|20|31.61|0|20
A|DKNG|20260122|12:51:33.392401|S|16|31.61|0|16
A|DKNG|20260122|12:51:33.392418|S|2|31.61|0|2
A|DKNG|20260122|12:51:37.899744|S|162|31.61|0|162
A|DKNG|20260122|12:51:37.899796|S|81|31.61|0|81
A|DKNG|20260122|13:36:22.441165|S|125|31.3|0|125
A|DKNG|20260122|13:51:42.835721|S|19|31.26|0|19
A|DKNG|20260122|14:02:06.595385|S|100|31.15|0|100
A|DKNG|20260122|14:02:53.258083|S|2|31.15|0|2
A|DKNG|20260122|14:18:47.327093|S|100|31.04|0|100
A|DKNG|20260122|14:21:18.172689|S|50|31.05|0|50
A|DKNG|20260122|14:42:52.506921|S|120|30.995|0|120
A|DKNG|20260122|14:45:38.650420|S|240|30.9|0|240
A|DKNG|20260122|14:52:10.536291|S|300|31.09|0|300
A|DKNG|20260122|14:52:10.536338|S|300|31.09|0|300
A|DKNG|20260122|14:52:10.536348|S|38|31.09|0|38
A|DKNG|20260122|14:52:10.536496|S|262|31.09|0|262
A|DKNG|20260122|14:52:10.536496|S|38|31.09|0|38
A|DKNG|20260122|14:52:10.937540|S|17|31.09|0|17
A|DKNG|20260122|14:52:10.937555|S|145|31.09|0|145
A|DKNG|20260122|14:52:29.416279|S|100|31.08|0|100
A|DKNG|20260122|15:29:15.389295|S|160|31.285|0|160
A|DKNG|20260122|15:33:36.847328|S|200|31.36|0|200
A|DKNG|20260122|15:42:04.480122|S|6|31.39|0|6
A|DKNG|20260122|15:49:45.720143|S|29|31.43|0|29
A|DKNG|20260122|15:50:30.635139|S|190|31.41|0|190
A|DKNG|20260122|15:53:59.575035|S|100|31.455|0|100
A|DKNG|20260122|15:56:16.728899|S|100|31.55|0|100
A|DKNG|20260122|15:57:59.995603|S|100|31.61|0|100
A|DKNG|20260122|15:57:59.996320|S|100|31.61|0|100
A|DKNG|20260122|15:58:38.958491|S|100|31.615|0|100
A|DKNG|20260122|15:59:07.926725|S|100|31.605|0|100
A|DKS|20260122|09:33:04.431063|S|100|216.105|0|100
A|DKS|20260122|11:34:14.970446|S|100|209.865|0|100
A|DKS|20260122|11:57:30.373397|S|47|209.24|0|47
A|DKS|20260122|12:08:07.621374|S|69|209.73|0|69
A|DKS|20260122|13:31:54.559879|S|126|209.48|0|126
A|DKS|20260122|14:13:25.395763|S|80|209.55|0|80
A|DKS|20260122|15:59:45.484264|S|32|207.86|0|32
A|DLB|20260122|09:54:02.940379|S|25|62.79|0|25
A|DLB|20260122|09:54:02.940473|S|25|62.79|0|25
A|DLB|20260122|09:54:02.940557|S|12|62.79|0|12
A|DLB|20260122|13:44:00.388730|S|15|62.88|0|15
A|DLB|20260122|14:01:48.841039|S|100|62.68|0|100
A|DLB|20260122|15:30:17.520200|S|18|62.66|0|18
A|DLB|20260122|15:41:14.339530|S|7|62.6|0|7
A|DLN|20260122|14:26:43.308567|S|7|90.29|0|7
A|DLN|20260122|15:15:35.345651|S|5|90.11|0|5
A|DLO|20260122|10:46:46.211983|S|150|14.005|0|150
A|DLO|20260122|12:32:35.334308|S|85|14.12|0|85
A|DLO|20260122|13:07:39.862322|S|100|13.93|0|100
A|DLO|20260122|13:57:45.562239|S|7|13.91|0|7
A|DLO|20260122|13:57:45.562253|S|7|13.91|0|7
A|DLO|20260122|14:19:13.887332|S|62|13.95|0|62
A|DLO|20260122|14:39:17.967641|S|1|13.87|0|1
A|DLPN|20260122|11:18:02.927922|S|57|1.59|0|57
A|DLPN|20260122|11:55:01.211578|S|100|1.6|0|100
A|DLR|20260122|09:40:00.922549|S|2|159.99|0|2
A|DLR|20260122|09:51:36.251701|S|4|159.45|0|4
A|DLR|20260122|09:51:40.419922|S|4|159.46|0|4
A|DLR|20260122|09:51:58.069116|S|2|159.46|0|2
A|DLR|20260122|09:52:10.159089|S|2|159.47|0|2
A|DLR|20260122|10:01:25.201193|S|11|158.46|0|11
A|DLR|20260122|10:22:38.513567|S|10|159.16|0|10
A|DLR|20260122|10:22:38.513568|S|10|159.16|0|10
A|DLR|20260122|10:22:38.513619|S|6|159.17|0|6
A|DLR|20260122|10:22:38.513691|S|4|159.17|0|4
A|DLR|20260122|10:22:42.573876|S|7|159.23|0|7
A|DLR|20260122|12:32:04.799703|S|1|160.13|0|1
A|DLR|20260122|12:39:57.898222|S|100|160.04|0|100
A|DLR|20260122|12:39:57.898222|S|100|160.055|0|100
A|DLR|20260122|12:42:32.062464|S|1|160.15|0|1
A|DLR|20260122|12:54:29.088083|S|100|160|0|100
A|DLR|20260122|12:54:29.088098|S|100|160|0|100
A|DLR|20260122|12:54:29.088152|S|9|160|0|9
A|DLR|20260122|12:55:15.862226|S|3|160.01|0|3
A|DLR|20260122|13:16:56.347053|S|1|159.92|0|1
A|DLR|20260122|13:17:10.203620|S|1|159.86|0|1
A|DLR|20260122|13:19:45.687557|S|1|159.92|0|1
A|DLR|20260122|13:20:39.956059|S|1|159.92|0|1
A|DLR|20260122|13:22:04.699784|S|1|159.92|0|1
A|DLR|20260122|13:22:20.342325|S|12|159.9|0|12
A|DLR|20260122|13:24:08.491648|S|180|159.9|0|180
A|DLR|20260122|13:30:47.991927|S|2|159.86|0|2
A|DLR|20260122|13:30:48.026672|S|3|159.86|0|3
A|DLR|20260122|13:30:59.220759|S|7|159.79|0|7
A|DLR|20260122|13:34:16.915397|S|1|159.83|0|1
A|DLR|20260122|13:38:01.758342|S|173|159.93|0|173
A|DLR|20260122|14:05:01.348583|S|1|160.24|0|1
A|DLR|20260122|14:31:18.645532|S|6|159.46|0|6
A|DLR|20260122|14:37:35.848268|S|16|159.39|0|16
A|DLR|20260122|15:01:21.729100|S|12|158.86|0|12
A|DLR|20260122|15:04:37.595878|S|1|158.9|0|1
A|DLR|20260122|15:05:18.629854|S|3|158.9|0|3
A|DLR|20260122|15:12:05.100805|S|33|159.03|0|33
A|DLR|20260122|15:14:26.578410|S|27|159.03|0|27
A|DLR|20260122|15:14:26.578410|S|53|159.03|0|53
A|DLR|20260122|15:27:33.064704|S|100|159.06|0|100
A|DLR|20260122|15:27:33.064734|S|100|159.06|0|100
A|DLR|20260122|15:45:48.277648|S|100|159.28|0|100
A|DLR|20260122|15:49:59.313849|S|74|159.25|0|74
A|DLR|20260122|15:49:59.314128|S|113|159.25|0|113
A|DLR|20260122|15:49:59.314560|S|13|159.25|0|13
A|DLR|20260122|15:59:17.001236|S|100|158.73|0|100
A|DLTR|20260122|09:43:15.996380|S|7|131.41|0|7
A|DLTR|20260122|09:43:15.996380|S|93|131.41|0|93
A|DLTR|20260122|09:45:12.858440|S|100|130.86|0|100
A|DLTR|20260122|09:52:23.404640|S|100|129.79|0|100
A|DLTR|20260122|09:52:23.405227|S|100|129.76|0|100
A|DLTR|20260122|10:16:18.231765|S|100|128.855|0|100
A|DLTR|20260122|10:30:23.887180|S|8|128.18|0|8
A|DLTR|20260122|12:06:11.739890|S|100|127.2|0|100
A|DLTR|20260122|12:09:42.317357|S|115|127.32|0|115
A|DLTR|20260122|12:27:11.742015|S|100|126.67|0|100
A|DLTR|20260122|12:35:13.491147|S|8|126.72|0|8
A|DLTR|20260122|12:38:51.232180|S|12|126.75|0|12
A|DLTR|20260122|12:55:47.916384|S|18|126.65|0|18
A|DLTR|20260122|13:02:15.554856|S|25|126.45|0|25
A|DLTR|20260122|13:02:15.555700|S|25|126.45|0|25
A|DLTR|20260122|13:02:15.555788|S|25|126.45|0|25
A|DLTR|20260122|13:08:57.110951|S|3|126.99|0|3
A|DLTR|20260122|13:08:57.110952|S|4|126.99|0|4
A|DLTR|20260122|13:12:04.113814|S|4|126.75|0|4
A|DLTR|20260122|13:12:04.114232|S|5|126.74|0|5
A|DLTR|20260122|13:12:46.559778|S|1|126.83|0|1
A|DLTR|20260122|14:00:42.532669|S|2|125.66|0|2
A|DLTR|20260122|14:22:07.145978|S|16|125.62|0|16
A|DLTR|20260122|15:00:31.028125|S|100|125.4|0|100
A|DLTR|20260122|15:02:50.780137|S|100|125.59|0|100
A|DLTR|20260122|15:08:22.750865|S|1|125.36|0|1
A|DLTR|20260122|15:08:24.151949|S|39|125.36|0|39
A|DLTR|20260122|15:39:14.694346|S|100|125.61|0|100
A|DLTR|20260122|15:44:41.143341|S|246|126.11|0|246
A|DLTR|20260122|15:45:36.542302|S|100|126.19|0|100
A|DLTR|20260122|15:47:32.055936|S|50|126.4|0|50
A|DLTR|20260122|15:51:31.677559|S|8|126.82|0|8
A|DLTR|20260122|15:51:31.677560|S|50|126.82|0|50
A|DLTR|20260122|15:52:01.207763|S|99|126.84|0|99
A|DLTR|20260122|15:52:01.207763|S|1|126.85|0|1
A|DLTR|20260122|15:52:01.207812|S|1|126.84|0|1
A|DLTR|20260122|15:58:47.938153|S|8|126.85|0|8
A|DLX|20260122|10:43:12.522095|S|9|25.08|0|9
A|DLX|20260122|10:56:24.690654|S|2|24.96|0|2
A|DLX|20260122|11:07:10.092814|S|48|25.01|0|48
A|DLX|20260122|11:07:10.092858|S|30|25.01|0|30
A|DLX|20260122|11:07:10.093025|S|27|25.01|0|27
A|DLX|20260122|12:29:01.910130|S|116|24.82|0|116
A|DLX|20260122|13:44:41.219346|S|107|24.82|0|107
A|DLX|20260122|14:40:19.432448|S|29|24.73|0|29
A|DLX|20260122|14:40:19.432466|S|49|24.73|0|49
A|DLX|20260122|14:40:19.432480|S|23|24.73|0|23
A|DLX|20260122|14:40:19.432480|S|26|24.73|0|26
A|DLX|20260122|14:40:19.432535|S|87|24.73|0|87
A|DLX|20260122|15:01:56.808404|S|120|24.52|0|120
A|DLX|20260122|15:01:56.808404|S|75|24.52|0|75
A|DLX|20260122|15:11:09.523613|S|1|24.56|0|1
A|DLX|20260122|15:45:20.019382|S|111|24.66|0|111
A|DLX|20260122|15:58:09.551579|S|1|24.75|0|1
A|DMA|20260122|10:49:31.782940|S|100|8.94|0|100
A|DMA|20260122|10:49:38.528796|S|100|8.94|0|100
A|DMA|20260122|10:59:26.276639|S|100|8.94|0|100
A|DMA|20260122|11:26:48.828214|S|100|8.94|0|100
A|DMAC|20260122|15:24:32.391753|S|8|8.55|0|8
A|DMAC|20260122|15:24:32.391772|S|92|8.55|0|92
A|DMAC|20260122|15:40:40.652144|S|7|8.4|0|7
A|DMAY|20260122|13:57:07.667959|S|1|45.45|0|1
A|DMII|20260122|13:27:07.832758|S|100|9.97|0|100
A|DMO|20260122|14:06:32.329722|S|100|11.03|0|100
A|DMO|20260122|15:07:03.198414|S|100|11.03|0|100
A|DMRC|20260122|10:41:38.118255|S|115|6.38|0|115
A|DMRC|20260122|10:43:27.310206|S|100|6.39|0|100
A|DMRC|20260122|10:43:36.994097|S|60|6.4|0|60
A|DMRC|20260122|10:43:36.994097|S|57|6.39|0|57
A|DMRC|20260122|10:43:36.994335|S|60|6.4|0|60
A|DMRC|20260122|10:52:22.431244|S|90|6.43|0|90
A|DMRC|20260122|10:53:51.567165|S|8|6.43|0|8
A|DMRC|20260122|10:53:51.567166|S|1|6.43|0|1
A|DMRC|20260122|10:53:51.567166|S|51|6.43|0|51
A|DMRC|20260122|10:53:52.480793|S|46|6.43|0|46
A|DMRC|20260122|11:30:46.769938|S|48|6.495|0|48
A|DMRC|20260122|11:51:38.052201|S|49|6.45|0|49
A|DMRC|20260122|13:28:14.309763|S|8|6.59|0|8
A|DMRC|20260122|13:30:56.053944|S|25|6.59|0|25
A|DMRC|20260122|13:31:45.929896|S|28|6.59|0|28
A|DMRC|20260122|13:36:20.351970|S|92|6.6|0|92
A|DMRC|20260122|14:29:28.322893|S|1|6.62|0|1
A|DMRC|20260122|14:30:09.558313|S|54|6.62|0|54
A|DNA|20260122|10:40:21.876485|S|2|10.8|0|2
A|DNA|20260122|10:50:59.822970|S|48|11.03|0|48
A|DNA|20260122|10:50:59.822970|S|100|11.04|0|100
A|DNA|20260122|10:50:59.822995|S|100|11.03|0|100
A|DNA|20260122|11:05:24.380083|S|163|10.97|0|163
A|DNA|20260122|11:07:19.665084|S|146|10.96|0|146
A|DNA|20260122|13:19:55.197679|S|1|10.93|0|1
A|DNA|20260122|13:31:23.502575|S|100|10.85|0|100
A|DNA|20260122|13:46:14.390221|S|23|10.85|0|23
A|DNA|20260122|13:54:25.087856|S|100|10.83|0|100
A|DNA|20260122|14:26:48.051289|S|160|10.83|0|160
A|DNA|20260122|15:40:16.443391|S|600|10.66|0|600
A|DNA|20260122|15:50:00.052622|S|100|10.63|0|100
A|DNA|20260122|15:52:49.294774|S|52|10.64|0|52
A|DNA|20260122|15:52:49.294774|S|92|10.64|0|92
A|DNA|20260122|15:52:49.294796|S|256|10.64|0|256
A|DNA|20260122|15:52:49.294797|S|144|10.64|0|144
A|DNA|20260122|15:52:49.294797|S|256|10.64|0|256
A|DNA|20260122|15:55:19.014950|S|172|10.71|0|172
A|DNA|20260122|15:55:19.014966|S|172|10.71|0|172
A|DNA|20260122|15:55:19.014967|S|86|10.71|0|86
A|DNA|20260122|15:55:19.014983|S|5|10.71|0|5
A|DNA|20260122|15:57:21.592067|S|100|10.73|0|100
A|DNLI|20260122|10:21:58.995276|S|100|19.735|0|100
A|DNLI|20260122|10:49:07.563766|S|196|19.83|0|196
A|DNLI|20260122|10:49:07.563803|S|14|19.83|0|14
A|DNLI|20260122|10:49:29.554540|S|61|19.87|0|61
A|DNLI|20260122|13:38:39.219633|S|100|20.39|0|100
A|DNLI|20260122|13:38:39.219781|S|42|20.39|0|42
A|DNLI|20260122|13:38:39.219809|S|42|20.39|0|42
A|DNLI|20260122|13:38:39.219809|S|58|20.39|0|58
A|DNLI|20260122|13:38:39.219818|S|2|20.39|0|2
A|DNLI|20260122|13:52:28.152915|S|6|20.46|0|6
A|DNLI|20260122|13:54:43.354479|S|120|20.595|0|120
A|DNLI|20260122|13:56:37.046332|S|6|20.56|0|6
A|DNLI|20260122|13:58:26.478783|S|6|20.65|0|6
A|DNLI|20260122|14:01:50.470862|S|120|20.685|0|120
A|DNLI|20260122|14:12:37.485695|S|22|20.72|0|22
A|DNLI|20260122|14:16:22.424088|S|21|20.66|0|21
A|DNLI|20260122|15:00:20.504490|S|60|20.84|0|60
A|DNLI|20260122|15:00:20.504522|S|60|20.84|0|60
A|DNLI|20260122|15:21:02.675497|S|1|20.46|0|1
A|DNLI|20260122|15:23:31.260041|S|252|20.46|0|252
A|DNLI|20260122|15:48:40.172324|S|69|20.62|0|69
A|DNLI|20260122|15:48:40.172324|S|60|20.62|0|60
A|DNN|20260122|09:30:00.056834|E|187193|3.8|61343|3046
A|DNN|20260122|09:30:00.056834|S|187193|3.8|61343|88593
A|DNN|20260122|09:30:01.205485|S|10|3.79|0|10
A|DNN|20260122|09:30:01.205485|S|1867|3.79|0|1867
A|DNN|20260122|09:30:01.205485|S|155|3.79|0|155
A|DNN|20260122|09:30:01.205486|S|250|3.79|0|250
A|DNN|20260122|09:30:01.205486|S|250|3.79|0|250
A|DNN|20260122|09:30:01.205490|S|250|3.79|0|250
A|DNN|20260122|09:30:01.205490|S|300|3.79|0|300
A|DNN|20260122|09:30:03.714101|S|32|3.8|0|32
A|DNN|20260122|09:30:15.150077|E|2000|3.82|0|2000
A|DNN|20260122|09:30:15.150080|S|100|3.82|0|100
A|DNN|20260122|09:30:15.158705|S|500|3.83|0|500
A|DNN|20260122|09:30:30.729495|S|300|3.83|0|300
A|DNN|20260122|09:30:30.729495|E|500|3.83|0|500
A|DNN|20260122|09:30:30.729496|S|1851|3.83|0|1851
A|DNN|20260122|09:31:23.047886|S|3900|3.81|0|3900
A|DNN|20260122|09:31:36.253393|S|3600|3.82|0|3600
A|DNN|20260122|09:31:36.253394|S|100|3.82|0|100
A|DNN|20260122|09:31:36.253394|S|4000|3.82|0|4000
A|DNN|20260122|09:31:58.978970|S|500|3.82|0|500
A|DNN|20260122|09:31:58.978970|S|100|3.82|0|100
A|DNN|20260122|09:32:24.367582|E|3|3.85|0|3
A|DNN|20260122|09:32:24.367582|S|200|3.85|0|200
A|DNN|20260122|09:32:24.367582|S|65|3.85|0|65
A|DNN|20260122|09:32:24.367583|S|200|3.85|0|200
A|DNN|20260122|09:32:24.367583|S|200|3.85|0|200
A|DNN|20260122|09:32:37.315824|S|400|3.84|0|400
A|DNN|20260122|09:33:06.888534|S|312|3.84|0|312
A|DNN|20260122|09:33:06.888534|S|300|3.84|0|300
A|DNN|20260122|09:35:45.263883|S|800|3.86|0|800
A|DNN|20260122|09:37:02.053741|S|1|3.855|0|1
A|DNN|20260122|09:37:37.553164|S|1|3.845|0|1
A|DNN|20260122|09:39:08.286695|S|300|3.865|0|300
A|DNN|20260122|09:39:10.295951|S|300|3.865|0|300
A|DNN|20260122|09:39:39.036084|S|286|3.87|0|286
A|DNN|20260122|09:39:39.036422|S|286|3.865|0|286
A|DNN|20260122|09:40:11.782111|S|2000|3.86|0|2000
A|DNN|20260122|09:40:22.726857|S|25|3.86|0|25
A|DNN|20260122|09:45:39.021458|S|1000|3.82|0|1000
A|DNN|20260122|09:46:46.275190|S|200|3.81|0|200
A|DNN|20260122|09:46:46.275191|S|25|3.81|0|25
A|DNN|20260122|09:46:46.275191|S|26|3.81|0|26
A|DNN|20260122|09:46:46.275194|S|25|3.81|0|25
A|DNN|20260122|09:51:03.681953|S|2000|3.795|0|2000
A|DNN|20260122|09:51:36.293072|S|25|3.8|0|25
A|DNN|20260122|09:51:36.293072|S|25|3.8|0|25
A|DNN|20260122|09:52:25.177073|S|300|3.81|0|300
A|DNN|20260122|09:52:25.177086|S|300|3.81|0|300
A|DNN|20260122|09:52:25.177113|S|1823|3.81|0|1823
A|DNN|20260122|09:52:27.791923|S|300|3.81|0|300
A|DNN|20260122|09:52:27.792688|S|300|3.82|0|300
A|DNN|20260122|09:52:27.792688|S|1200|3.82|0|1200
A|DNN|20260122|09:52:27.792689|S|7700|3.82|0|7700
A|DNN|20260122|09:52:27.793116|S|200|3.82|0|200
A|DNN|20260122|09:56:17.362986|E|26|3.84|0|26
A|DNN|20260122|09:56:17.362986|S|174|3.84|0|174
A|DNN|20260122|09:56:17.926260|S|31|3.84|0|31
A|DNN|20260122|09:57:25.374131|S|357|3.83|0|357
A|DNN|20260122|09:58:47.372802|S|1629|3.83|0|1629
A|DNN|20260122|09:59:10.666518|S|11|3.83|0|11
A|DNN|20260122|09:59:47.546038|S|500|3.82|0|500
A|DNN|20260122|09:59:47.546038|S|1021|3.82|0|1021
A|DNN|20260122|09:59:47.546038|S|200|3.82|0|200
A|DNN|20260122|09:59:47.546039|S|25|3.82|0|25
A|DNN|20260122|09:59:47.546039|S|25|3.82|0|25
A|DNN|20260122|09:59:47.546040|S|25|3.82|0|25
A|DNN|20260122|09:59:47.546041|S|25|3.82|0|25
A|DNN|20260122|09:59:47.546041|S|25|3.82|0|25
A|DNN|20260122|09:59:47.546301|S|1449|3.82|0|1449
A|DNN|20260122|10:00:17.967188|S|400|3.82|0|400
A|DNN|20260122|10:01:05.789873|S|25|3.82|0|25
A|DNN|20260122|10:01:05.789873|S|100|3.82|0|100
A|DNN|20260122|10:01:05.789873|S|26|3.82|0|26
A|DNN|20260122|10:01:05.789874|S|300|3.82|0|300
A|DNN|20260122|10:01:05.789874|S|2149|3.82|0|2149
A|DNN|20260122|10:01:05.789993|S|6351|3.82|0|6351
A|DNN|20260122|10:02:46.189234|S|100|3.81|0|100
A|DNN|20260122|10:02:46.189234|S|100|3.81|0|100
A|DNN|20260122|10:02:46.189234|S|100|3.81|0|100
A|DNN|20260122|10:03:18.919089|S|646|3.8|0|646
A|DNN|20260122|10:03:18.919089|S|1000|3.8|0|1000
A|DNN|20260122|10:05:57.345878|S|1|3.79|0|1
A|DNN|20260122|10:05:57.345878|S|437|3.79|0|437
A|DNN|20260122|10:05:57.345878|S|100|3.79|0|100
A|DNN|20260122|10:05:57.345879|S|100|3.79|0|100
A|DNN|20260122|10:06:14.583324|S|400|3.79|0|400
A|DNN|20260122|10:06:14.583325|S|24|3.79|0|24
A|DNN|20260122|10:08:35.650481|S|4900|3.8|0|4900
A|DNN|20260122|10:08:35.650481|S|100|3.8|0|100
A|DNN|20260122|10:10:10.411496|S|1452|3.8|0|1452
A|DNN|20260122|10:10:10.411573|S|1948|3.8|0|1948
A|DNN|20260122|10:10:10.411654|S|1969|3.8|0|1969
A|DNN|20260122|10:10:11.546517|S|100|3.79|0|100
A|DNN|20260122|10:10:11.546517|S|1000|3.79|0|1000
A|DNN|20260122|10:13:43.661256|S|1500|3.79|0|1500
A|DNN|20260122|10:13:43.661257|S|100|3.79|0|100
A|DNN|20260122|10:14:37.550275|S|100|3.8|0|100
A|DNN|20260122|10:15:35.114039|S|100|3.81|0|100
A|DNN|20260122|10:15:56.363596|S|65|3.82|0|65
A|DNN|20260122|10:16:21.687410|S|400|3.83|0|400
A|DNN|20260122|10:16:26.687740|S|598|3.83|0|598
A|DNN|20260122|10:16:26.687740|S|1000|3.83|0|1000
A|DNN|20260122|10:20:42.825205|S|1962|3.84|0|1962
A|DNN|20260122|10:20:42.825205|S|600|3.84|0|600
A|DNN|20260122|10:24:16.081954|S|9600|3.82|0|9600
A|DNN|20260122|10:24:16.081954|S|100|3.82|0|100
A|DNN|20260122|10:24:16.081954|S|100|3.82|0|100
A|DNN|20260122|10:24:16.081954|S|100|3.82|0|100
A|DNN|20260122|10:24:16.081955|S|400|3.82|0|400
A|DNN|20260122|10:24:16.081955|S|100|3.82|0|100
A|DNN|20260122|10:25:43.371411|S|1165|3.8|0|1165
A|DNN|20260122|10:25:43.371545|S|509|3.8|0|509
A|DNN|20260122|10:25:43.371546|S|100|3.8|0|100
A|DNN|20260122|10:26:49.464199|S|100|3.81|0|100
A|DNN|20260122|10:29:22.354263|S|100|3.81|0|100
A|DNN|20260122|10:30:09.100415|S|1|3.815|0|1
A|DNN|20260122|10:31:11.156847|S|2796|3.82|0|2796
A|DNN|20260122|10:31:11.157414|S|7029|3.82|0|7029
A|DNN|20260122|10:35:28.542259|S|200|3.83|0|200
A|DNN|20260122|10:37:05.324500|S|100|3.83|0|100
A|DNN|20260122|10:37:05.324500|S|100|3.83|0|100
A|DNN|20260122|10:37:06.347292|S|100|3.83|0|100
A|DNN|20260122|10:37:06.350170|S|100|3.83|0|100
A|DNN|20260122|10:37:48.586235|S|1800|3.83|0|1800
A|DNN|20260122|10:43:21.183418|S|100|3.81|0|100
A|DNN|20260122|10:45:26.668321|S|1|3.81|0|1
A|DNN|20260122|10:51:35.116797|S|1200|3.82|0|1200
A|DNN|20260122|10:51:35.116798|S|100|3.82|0|100
A|DNN|20260122|10:51:35.116798|S|100|3.82|0|100
A|DNN|20260122|10:51:35.116798|S|100|3.82|0|100
A|DNN|20260122|10:51:35.116799|S|25|3.82|0|25
A|DNN|20260122|10:51:35.117297|S|100|3.82|0|100
A|DNN|20260122|10:53:19.154709|S|2600|3.82|0|2600
A|DNN|20260122|10:53:19.154709|S|700|3.82|0|700
A|DNN|20260122|10:57:15.097245|S|100|3.83|0|100
A|DNN|20260122|10:57:15.097245|S|1819|3.83|0|1819
A|DNN|20260122|10:57:15.097246|S|100|3.83|0|100
A|DNN|20260122|10:57:15.097246|S|25|3.83|0|25
A|DNN|20260122|11:01:18.221743|S|100|3.83|0|100
A|DNN|20260122|11:01:18.221743|S|100|3.83|0|100
A|DNN|20260122|11:01:18.221743|S|25|3.83|0|25
A|DNN|20260122|11:01:18.221744|S|2200|3.83|0|2200
A|DNN|20260122|11:01:18.221744|S|100|3.83|0|100
A|DNN|20260122|11:01:18.221744|S|100|3.83|0|100
A|DNN|20260122|11:04:50.214794|S|700|3.83|0|700
A|DNN|20260122|11:06:13.134467|S|100|3.83|0|100
A|DNN|20260122|11:06:13.134467|S|100|3.83|0|100
A|DNN|20260122|11:06:13.134468|S|100|3.83|0|100
A|DNN|20260122|11:06:13.134468|S|25|3.83|0|25
A|DNN|20260122|11:06:13.134468|S|100|3.83|0|100
A|DNN|20260122|11:08:23.377288|S|100|3.825|0|100
A|DNN|20260122|11:08:51.159428|S|100|3.83|0|100
A|DNN|20260122|11:12:48.805629|S|100|3.84|0|100
A|DNN|20260122|11:12:48.805629|S|1300|3.84|0|1300
A|DNN|20260122|11:12:48.805630|S|100|3.84|0|100
A|DNN|20260122|11:12:48.805633|S|950|3.84|0|950
A|DNN|20260122|11:12:48.805633|S|300|3.84|0|300
A|DNN|20260122|11:12:48.805634|E|25|3.84|0|25
A|DNN|20260122|11:12:48.805634|S|25|3.84|0|25
A|DNN|20260122|11:12:48.805634|S|25|3.84|0|25
A|DNN|20260122|11:12:48.805635|S|25|3.84|0|25
A|DNN|20260122|11:12:48.805635|S|25|3.84|0|25
A|DNN|20260122|11:12:48.805636|S|10|3.84|0|10
A|DNN|20260122|11:12:48.805637|S|25|3.84|0|25
A|DNN|20260122|11:12:48.805637|S|25|3.84|0|25
A|DNN|20260122|11:12:48.805637|S|300|3.84|0|300
A|DNN|20260122|11:12:48.805681|S|200|3.84|0|200
A|DNN|20260122|11:14:13.156828|S|100|3.85|0|100
A|DNN|20260122|11:14:13.156829|S|2900|3.85|0|2900
A|DNN|20260122|11:16:37.635280|S|100|3.85|0|100
A|DNN|20260122|11:16:37.635280|S|100|3.85|0|100
A|DNN|20260122|11:16:37.635281|S|100|3.85|0|100
A|DNN|20260122|11:16:37.635281|S|100|3.85|0|100
A|DNN|20260122|11:16:37.635281|S|100|3.85|0|100
A|DNN|20260122|11:16:37.635284|S|200|3.85|0|200
A|DNN|20260122|11:16:37.635284|S|100|3.85|0|100
A|DNN|20260122|11:16:37.635334|S|600|3.85|0|600
A|DNN|20260122|11:16:37.635334|S|200|3.85|0|200
A|DNN|20260122|11:16:37.635484|S|2000|3.85|0|2000
A|DNN|20260122|11:16:37.635484|S|1799|3.85|0|1799
A|DNN|20260122|11:16:37.635485|S|100|3.85|0|100
A|DNN|20260122|11:17:09.921344|S|1900|3.85|0|1900
A|DNN|20260122|11:17:09.921344|S|1100|3.85|0|1100
A|DNN|20260122|11:17:09.921344|S|1700|3.85|0|1700
A|DNN|20260122|11:17:09.921345|S|200|3.85|0|200
A|DNN|20260122|11:18:10.303546|S|1300|3.86|0|1300
A|DNN|20260122|11:18:10.303623|S|2689|3.86|0|2689
A|DNN|20260122|11:20:09.574637|S|800|3.87|0|800
A|DNN|20260122|11:20:09.574637|S|3400|3.87|0|3400
A|DNN|20260122|11:20:09.574638|S|300|3.87|0|300
A|DNN|20260122|11:20:09.574638|S|600|3.87|0|600
A|DNN|20260122|11:20:09.574640|S|6000|3.87|0|6000
A|DNN|20260122|11:20:09.574640|S|700|3.87|0|700
A|DNN|20260122|11:21:54.669621|S|10|3.88|0|10
A|DNN|20260122|11:28:00.400578|S|2658|3.87|0|2658
A|DNN|20260122|11:28:00.400578|S|100|3.87|0|100
A|DNN|20260122|11:28:00.400578|S|100|3.87|0|100
A|DNN|20260122|11:28:00.400579|S|184|3.87|0|184
A|DNN|20260122|11:28:00.400579|S|100|3.87|0|100
A|DNN|20260122|11:28:00.400583|S|10|3.87|0|10
A|DNN|20260122|11:28:00.400583|S|500|3.87|0|500
A|DNN|20260122|11:31:14.179182|S|1100|3.85|0|1100
A|DNN|20260122|11:31:48.094226|S|100|3.85|0|100
A|DNN|20260122|11:31:48.094226|S|1000|3.85|0|1000
A|DNN|20260122|11:33:26.492252|S|900|3.85|0|900
A|DNN|20260122|11:33:26.492252|S|3900|3.85|0|3900
A|DNN|20260122|11:33:26.492252|S|2100|3.85|0|2100
A|DNN|20260122|11:33:26.492253|S|300|3.85|0|300
A|DNN|20260122|11:33:26.492253|S|1200|3.85|0|1200
A|DNN|20260122|11:33:26.492255|S|500|3.85|0|500
A|DNN|20260122|11:33:26.492255|S|200|3.85|0|200
A|DNN|20260122|11:33:26.492255|S|100|3.85|0|100
A|DNN|20260122|11:33:26.492256|S|600|3.85|0|600
A|DNN|20260122|11:33:26.492256|S|900|3.85|0|900
A|DNN|20260122|11:33:26.492256|S|200|3.85|0|200
A|DNN|20260122|11:33:26.492257|S|24|3.85|0|24
A|DNN|20260122|11:33:26.492257|S|1000|3.85|0|1000
A|DNN|20260122|11:33:26.492258|S|300|3.85|0|300
A|DNN|20260122|11:33:28.321512|S|1999|3.86|0|1999
A|DNN|20260122|11:33:28.321512|S|100|3.86|0|100
A|DNN|20260122|11:33:28.321512|S|2000|3.86|0|2000
A|DNN|20260122|11:33:28.321512|S|2000|3.86|0|2000
A|DNN|20260122|11:33:28.321514|S|100|3.86|0|100
A|DNN|20260122|11:34:34.039002|S|100|3.87|0|100
A|DNN|20260122|11:34:34.039002|S|25|3.87|0|25
A|DNN|20260122|11:34:34.039003|S|65|3.87|0|65
A|DNN|20260122|11:34:34.039003|S|10|3.87|0|10
A|DNN|20260122|11:34:36.040296|S|300|3.87|0|300
A|DNN|20260122|11:34:42.062541|S|300|3.87|0|300
A|DNN|20260122|11:37:19.169863|S|200|3.87|0|200
A|DNN|20260122|11:37:19.169863|S|100|3.87|0|100
A|DNN|20260122|11:37:24.498653|S|5300|3.87|0|5300
A|DNN|20260122|11:37:24.498653|S|100|3.87|0|100
A|DNN|20260122|11:37:25.432624|S|1|3.875|0|1
A|DNN|20260122|11:39:01.940539|S|25|3.87|0|25
A|DNN|20260122|11:39:01.940540|S|75|3.87|0|75
A|DNN|20260122|11:40:03.575085|S|100|3.87|0|100
A|DNN|20260122|11:41:09.021598|S|100|3.87|0|100
A|DNN|20260122|11:41:09.021598|S|100|3.87|0|100
A|DNN|20260122|11:41:24.758939|S|300|3.875|0|300
A|DNN|20260122|11:41:28.772909|S|300|3.875|0|300
A|DNN|20260122|11:41:30.777643|S|300|3.875|0|300
A|DNN|20260122|11:41:32.778874|S|300|3.875|0|300
A|DNN|20260122|11:41:34.783459|S|300|3.875|0|300
A|DNN|20260122|11:41:36.786525|S|300|3.875|0|300
A|DNN|20260122|11:42:37.106105|S|1|3.875|0|1
A|DNN|20260122|11:42:40.199034|S|300|3.875|0|300
A|DNN|20260122|11:43:47.276509|S|300|3.875|0|300
A|DNN|20260122|11:50:24.235468|S|300|3.875|0|300
A|DNN|20260122|11:50:26.237566|S|300|3.875|0|300
A|DNN|20260122|11:52:18.600083|S|300|3.875|0|300
A|DNN|20260122|11:52:20.629772|S|300|3.875|0|300
A|DNN|20260122|11:55:10.679069|S|1|3.875|0|1
A|DNN|20260122|12:08:28.957463|S|2000|3.85|0|2000
A|DNN|20260122|12:08:28.957463|S|2000|3.85|0|2000
A|DNN|20260122|12:08:28.957463|S|2000|3.85|0|2000
A|DNN|20260122|12:08:28.957464|S|100|3.85|0|100
A|DNN|20260122|12:08:28.957464|S|900|3.85|0|900
A|DNN|20260122|12:08:28.957464|S|4800|3.85|0|4800
A|DNN|20260122|12:08:32.814681|S|900|3.85|0|900
A|DNN|20260122|12:08:36.437942|S|300|3.86|0|300
A|DNN|20260122|12:08:38.439859|S|100|3.86|0|100
A|DNN|20260122|12:08:38.440018|S|100|3.86|0|100
A|DNN|20260122|12:24:49.100610|S|100|3.86|0|100
A|DNN|20260122|12:24:49.100610|S|100|3.86|0|100
A|DNN|20260122|12:24:49.100610|S|100|3.86|0|100
A|DNN|20260122|12:24:56.613421|S|1500|3.86|0|1500
A|DNN|20260122|12:28:21.322289|S|700|3.86|0|700
A|DNN|20260122|12:30:52.300303|S|1073|3.86|0|1073
A|DNN|20260122|12:30:52.300303|S|6600|3.86|0|6600
A|DNN|20260122|12:30:52.300303|S|1400|3.86|0|1400
A|DNN|20260122|12:30:52.300304|S|100|3.86|0|100
A|DNN|20260122|12:33:47.901661|S|100|3.86|0|100
A|DNN|20260122|12:33:47.902110|S|100|3.86|0|100
A|DNN|20260122|12:50:14.147673|S|200|3.865|0|200
A|DNN|20260122|12:55:15.504985|S|200|3.86|0|200
A|DNN|20260122|12:55:16.025162|S|1300|3.86|0|1300
A|DNN|20260122|12:55:16.027352|S|2400|3.86|0|2400
A|DNN|20260122|12:55:21.826779|S|700|3.86|0|700
A|DNN|20260122|12:55:21.830402|S|2200|3.86|0|2200
A|DNN|20260122|12:55:49.071705|S|1300|3.86|0|1300
A|DNN|20260122|12:55:53.640174|S|1200|3.86|0|1200
A|DNN|20260122|12:55:58.684933|S|1000|3.86|0|1000
A|DNN|20260122|12:56:12.604299|S|700|3.86|0|700
A|DNN|20260122|13:02:05.932233|S|100|3.87|0|100
A|DNN|20260122|13:03:38.972422|S|100|3.87|0|100
A|DNN|20260122|13:03:38.972423|S|100|3.87|0|100
A|DNN|20260122|13:03:38.972423|S|100|3.87|0|100
A|DNN|20260122|13:08:12.013002|S|100|3.88|0|100
A|DNN|20260122|13:08:12.013002|S|100|3.88|0|100
A|DNN|20260122|13:08:12.013002|S|8000|3.88|0|8000
A|DNN|20260122|13:08:12.013002|S|100|3.88|0|100
A|DNN|20260122|13:08:12.013003|S|200|3.88|0|200
A|DNN|20260122|13:08:12.013005|S|2500|3.88|0|2500
A|DNN|20260122|13:08:12.013006|S|500|3.88|0|500
A|DNN|20260122|13:08:12.013006|S|2300|3.88|0|2300
A|DNN|20260122|13:13:14.658230|S|600|3.88|0|600
A|DNN|20260122|13:15:54.041960|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041960|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041960|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041960|S|7400|3.88|0|7400
A|DNN|20260122|13:15:54.041961|S|200|3.88|0|200
A|DNN|20260122|13:15:54.041965|S|600|3.88|0|600
A|DNN|20260122|13:15:54.041965|S|1600|3.88|0|1600
A|DNN|20260122|13:15:54.041966|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041966|S|600|3.88|0|600
A|DNN|20260122|13:15:54.041966|S|200|3.88|0|200
A|DNN|20260122|13:15:54.041967|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041967|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041967|S|100|3.88|0|100
A|DNN|20260122|13:15:54.041988|S|100|3.88|0|100
A|DNN|20260122|13:20:20.526264|S|271|3.89|0|271
A|DNN|20260122|13:20:22.563226|S|300|3.89|0|300
A|DNN|20260122|13:20:24.564538|S|300|3.89|0|300
A|DNN|20260122|13:20:26.565912|S|300|3.89|0|300
A|DNN|20260122|13:20:53.227028|S|8000|3.89|0|8000
A|DNN|20260122|13:25:02.530498|S|159|3.89|0|159
A|DNN|20260122|13:25:02.530498|S|3000|3.89|0|3000
A|DNN|20260122|13:25:02.530498|S|100|3.89|0|100
A|DNN|20260122|13:25:02.530498|S|1000|3.89|0|1000
A|DNN|20260122|13:31:20.400733|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297484|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297485|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297485|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297485|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297485|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297488|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297488|S|100|3.88|0|100
A|DNN|20260122|13:32:01.297488|S|4000|3.88|0|4000
A|DNN|20260122|13:32:01.297489|S|21700|3.88|0|21700
A|DNN|20260122|13:32:01.297489|S|1999|3.88|0|1999
A|DNN|20260122|13:38:56.994169|S|7400|3.88|0|7400
A|DNN|20260122|13:38:56.994170|S|100|3.88|0|100
A|DNN|20260122|13:45:00.791067|S|1375|3.88|0|1375
A|DNN|20260122|13:45:00.791068|S|2400|3.88|0|2400
A|DNN|20260122|13:45:00.791068|S|100|3.88|0|100
A|DNN|20260122|13:45:00.791068|S|200|3.88|0|200
A|DNN|20260122|13:45:00.791068|S|100|3.88|0|100
A|DNN|20260122|13:45:00.791070|S|1|3.88|0|1
A|DNN|20260122|13:45:00.791070|S|100|3.88|0|100
A|DNN|20260122|13:45:00.791070|S|100|3.88|0|100
A|DNN|20260122|13:45:00.791071|S|100|3.88|0|100
A|DNN|20260122|13:45:45.963080|S|7900|3.88|0|7900
A|DNN|20260122|13:45:45.963080|S|900|3.88|0|900
A|DNN|20260122|13:45:45.963080|S|100|3.88|0|100
A|DNN|20260122|13:45:45.963081|S|100|3.88|0|100
A|DNN|20260122|13:45:45.963081|S|100|3.88|0|100
A|DNN|20260122|13:45:45.963081|S|500|3.88|0|500
A|DNN|20260122|13:45:45.963209|S|100|3.88|0|100
A|DNN|20260122|13:45:49.600853|S|300|3.89|0|300
A|DNN|20260122|13:45:51.629243|S|25|3.89|0|25
A|DNN|20260122|13:45:51.629243|S|275|3.89|0|275
A|DNN|20260122|13:46:03.691424|S|900|3.89|0|900
A|DNN|20260122|13:46:03.691424|S|625|3.89|0|625
A|DNN|20260122|13:46:03.691424|S|900|3.89|0|900
A|DNN|20260122|13:46:03.691425|S|2000|3.89|0|2000
A|DNN|20260122|13:46:03.691425|S|2000|3.89|0|2000
A|DNN|20260122|13:46:03.691428|S|6800|3.89|0|6800
A|DNN|20260122|13:46:03.691428|S|1200|3.89|0|1200
A|DNN|20260122|13:46:03.691428|S|100|3.89|0|100
A|DNN|20260122|13:46:03.691428|S|100|3.89|0|100
A|DNN|20260122|13:55:22.326640|S|900|3.88|0|900
A|DNN|20260122|13:55:22.326640|S|300|3.88|0|300
A|DNN|20260122|13:55:22.326640|S|100|3.88|0|100
A|DNN|20260122|13:55:22.326642|S|900|3.88|0|900
A|DNN|20260122|13:55:22.326643|S|100|3.88|0|100
A|DNN|20260122|13:55:22.326805|S|177|3.88|0|177
A|DNN|20260122|13:56:39.829349|S|1|3.885|0|1
A|DNN|20260122|13:58:56.178210|S|300|3.885|0|300
A|DNN|20260122|14:04:20.941176|S|300|3.88|0|300
A|DNN|20260122|14:04:22.958268|S|300|3.88|0|300
A|DNN|20260122|14:04:24.959452|S|300|3.88|0|300
A|DNN|20260122|14:04:26.960557|S|300|3.88|0|300
A|DNN|20260122|14:07:08.907307|S|100|3.88|0|100
A|DNN|20260122|14:07:08.907307|S|100|3.88|0|100
A|DNN|20260122|14:10:27.009405|S|1400|3.86|0|1400
A|DNN|20260122|14:11:52.738894|S|100|3.86|0|100
A|DNN|20260122|14:11:52.738894|S|1000|3.86|0|1000
A|DNN|20260122|14:11:52.738894|S|100|3.86|0|100
A|DNN|20260122|14:11:52.738894|S|100|3.86|0|100
A|DNN|20260122|14:11:52.738895|E|25|3.86|0|25
A|DNN|20260122|14:11:52.738897|S|100|3.86|0|100
A|DNN|20260122|14:11:52.738897|S|7600|3.86|0|7600
A|DNN|20260122|14:11:52.738931|S|500|3.86|0|500
A|DNN|20260122|14:12:55.914071|S|743|3.87|0|743
A|DNN|20260122|14:12:55.914071|S|100|3.87|0|100
A|DNN|20260122|14:12:55.914071|S|1300|3.87|0|1300
A|DNN|20260122|14:12:55.914421|S|100|3.875|0|100
A|DNN|20260122|14:15:37.366801|S|100|3.87|0|100
A|DNN|20260122|14:15:50.993728|S|100|3.875|0|100
A|DNN|20260122|14:18:18.777729|S|11|3.87|0|11
A|DNN|20260122|14:18:18.777730|S|100|3.87|0|100
A|DNN|20260122|14:18:18.777730|S|100|3.87|0|100
A|DNN|20260122|14:18:18.777730|S|100|3.87|0|100
A|DNN|20260122|14:18:18.777730|S|100|3.87|0|100
A|DNN|20260122|14:20:14.014862|S|100|3.87|0|100
A|DNN|20260122|14:20:14.014862|S|100|3.87|0|100
A|DNN|20260122|14:20:14.014862|S|100|3.87|0|100
A|DNN|20260122|14:36:52.966986|S|3446|3.88|0|3446
A|DNN|20260122|14:36:52.967987|S|100|3.88|0|100
A|DNN|20260122|14:36:58.884136|S|100|3.88|0|100
A|DNN|20260122|14:36:58.921989|S|100|3.88|0|100
A|DNN|20260122|14:36:58.921989|S|201|3.88|0|201
A|DNN|20260122|14:37:05.528647|S|100|3.88|0|100
A|DNN|20260122|14:37:14.724319|S|100|3.88|0|100
A|DNN|20260122|14:40:42.378442|S|5400|3.88|0|5400
A|DNN|20260122|14:40:42.378442|S|100|3.88|0|100
A|DNN|20260122|14:41:20.186511|S|400|3.88|0|400
A|DNN|20260122|14:41:20.186512|S|100|3.88|0|100
A|DNN|20260122|14:41:20.186512|S|100|3.88|0|100
A|DNN|20260122|14:41:20.186512|S|100|3.88|0|100
A|DNN|20260122|14:41:20.186512|S|100|3.88|0|100
A|DNN|20260122|14:41:20.186513|S|100|3.88|0|100
A|DNN|20260122|14:44:25.861281|S|500|3.875|0|500
A|DNN|20260122|14:46:21.537025|S|600|3.88|0|600
A|DNN|20260122|14:46:21.537025|S|600|3.88|0|600
A|DNN|20260122|14:46:21.537025|S|600|3.88|0|600
A|DNN|20260122|14:46:21.537025|S|86|3.88|0|86
A|DNN|20260122|14:46:21.537026|S|467|3.88|0|467
A|DNN|20260122|14:46:21.537062|S|25|3.88|0|25
A|DNN|20260122|14:46:21.537062|S|6300|3.88|0|6300
A|DNN|20260122|14:46:21.537062|S|1200|3.88|0|1200
A|DNN|20260122|14:46:21.537062|S|33|3.88|0|33
A|DNN|20260122|14:46:21.537063|S|100|3.88|0|100
A|DNN|20260122|14:46:21.537064|S|200|3.88|0|200
A|DNN|20260122|14:50:10.838662|S|300|3.875|0|300
A|DNN|20260122|14:50:10.838726|S|300|3.88|0|300
A|DNN|20260122|14:51:40.428566|S|2509|3.88|0|2509
A|DNN|20260122|14:51:43.469256|S|2200|3.88|0|2200
A|DNN|20260122|14:51:45.583843|S|100|3.88|0|100
A|DNN|20260122|14:51:45.583844|S|3100|3.88|0|3100
A|DNN|20260122|14:51:45.583844|S|100|3.88|0|100
A|DNN|20260122|14:53:38.452032|S|600|3.89|0|600
A|DNN|20260122|14:53:38.456899|S|1158|3.89|0|1158
A|DNN|20260122|14:53:38.456899|S|500|3.89|0|500
A|DNN|20260122|14:53:38.456899|S|500|3.89|0|500
A|DNN|20260122|14:53:38.456900|S|842|3.89|0|842
A|DNN|20260122|14:53:38.456902|S|200|3.89|0|200
A|DNN|20260122|14:53:38.456903|S|8000|3.89|0|8000
A|DNN|20260122|14:53:38.456903|S|6000|3.89|0|6000
A|DNN|20260122|14:54:25.320416|S|5|3.9|0|5
A|DNN|20260122|14:54:25.320416|S|13|3.9|0|13
A|DNN|20260122|14:54:25.320419|S|250|3.9|0|250
A|DNN|20260122|14:54:25.320419|S|2000|3.9|0|2000
A|DNN|20260122|14:54:25.320420|S|1|3.9|0|1
A|DNN|20260122|14:54:25.320420|S|260|3.9|0|260
A|DNN|20260122|14:54:25.320421|S|100|3.9|0|100
A|DNN|20260122|14:54:25.320421|S|2400|3.9|0|2400
A|DNN|20260122|14:54:25.320421|S|100|3.9|0|100
A|DNN|20260122|14:54:25.320422|S|300|3.9|0|300
A|DNN|20260122|14:54:25.320422|S|6000|3.9|0|6000
A|DNN|20260122|14:54:25.320422|S|1100|3.9|0|1100
A|DNN|20260122|14:54:25.320422|S|300|3.9|0|300
A|DNN|20260122|14:54:25.320423|S|600|3.9|0|600
A|DNN|20260122|14:54:25.320423|S|1000|3.9|0|1000
A|DNN|20260122|14:54:25.320423|S|300|3.9|0|300
A|DNN|20260122|14:54:36.653238|S|15|3.9|0|15
A|DNN|20260122|14:54:36.653238|S|2000|3.9|0|2000
A|DNN|20260122|14:56:14.224525|E|1035|3.905|0|1035
A|DNN|20260122|14:56:33.328834|S|2|3.905|0|2
A|DNN|20260122|14:58:58.592930|S|55|3.91|0|55
A|DNN|20260122|14:58:58.592930|S|3164|3.91|0|3164
A|DNN|20260122|14:58:58.592931|S|2000|3.91|0|2000
A|DNN|20260122|14:58:58.592931|S|100|3.91|0|100
A|DNN|20260122|14:58:58.592935|S|8000|3.91|0|8000
A|DNN|20260122|14:58:58.592935|S|100|3.91|0|100
A|DNN|20260122|15:02:14.092727|S|200|3.91|0|200
A|DNN|20260122|15:02:14.092727|S|100|3.91|0|100
A|DNN|20260122|15:02:14.092727|S|4|3.91|0|4
A|DNN|20260122|15:02:14.092727|S|8000|3.91|0|8000
A|DNN|20260122|15:02:14.092728|S|100|3.91|0|100
A|DNN|20260122|15:03:00.488993|S|200|3.91|0|200
A|DNN|20260122|15:03:10.507821|S|2|3.905|0|2
A|DNN|20260122|15:05:48.956403|S|600|3.91|0|600
A|DNN|20260122|15:05:48.956403|S|100|3.91|0|100
A|DNN|20260122|15:05:48.956403|S|1000|3.91|0|1000
A|DNN|20260122|15:05:48.956404|S|7400|3.91|0|7400
A|DNN|20260122|15:05:48.956404|S|400|3.91|0|400
A|DNN|20260122|15:05:48.956404|S|100|3.91|0|100
A|DNN|20260122|15:05:48.956405|S|100|3.91|0|100
A|DNN|20260122|15:05:48.956405|S|100|3.91|0|100
A|DNN|20260122|15:05:48.956405|S|300|3.91|0|300
A|DNN|20260122|15:07:47.527667|S|8000|3.91|0|8000
A|DNN|20260122|15:08:30.782827|S|100|3.91|0|100
A|DNN|20260122|15:14:16.367501|S|2|3.91|0|2
A|DNN|20260122|15:14:33.405689|S|8000|3.91|0|8000
A|DNN|20260122|15:14:33.405690|S|100|3.91|0|100
A|DNN|20260122|15:14:33.405691|S|100|3.91|0|100
A|DNN|20260122|15:14:33.405754|S|100|3.91|0|100
A|DNN|20260122|15:14:33.405927|S|100|3.91|0|100
A|DNN|20260122|15:14:33.406078|S|1200|3.91|0|1200
A|DNN|20260122|15:14:33.406109|S|200|3.91|0|200
A|DNN|20260122|15:18:28.290083|S|100|3.91|0|100
A|DNN|20260122|15:18:28.290083|S|93|3.91|0|93
A|DNN|20260122|15:18:28.290083|S|7|3.91|0|7
A|DNN|20260122|15:20:49.322266|S|100|3.91|0|100
A|DNN|20260122|15:21:28.698567|S|200|3.91|0|200
A|DNN|20260122|15:21:38.345493|S|160|3.91|0|160
A|DNN|20260122|15:21:38.345689|S|10|3.91|0|10
A|DNN|20260122|15:21:38.345689|S|644|3.91|0|644
A|DNN|20260122|15:21:38.345690|S|100|3.91|0|100
A|DNN|20260122|15:30:19.499670|S|100|3.9|0|100
A|DNN|20260122|15:30:19.499670|S|900|3.9|0|900
A|DNN|20260122|15:31:41.569441|S|333|3.9|0|333
A|DNN|20260122|15:31:41.574886|S|400|3.9|0|400
A|DNN|20260122|15:31:41.574886|S|500|3.9|0|500
A|DNN|20260122|15:31:41.574886|E|25|3.9|0|25
A|DNN|20260122|15:31:41.574886|S|1200|3.9|0|1200
A|DNN|20260122|15:31:41.575045|S|100|3.9|0|100
A|DNN|20260122|15:31:52.972071|S|100|3.905|0|100
A|DNN|20260122|15:33:12.339458|S|200|3.905|0|200
A|DNN|20260122|15:39:50.741469|S|100|3.9|0|100
A|DNN|20260122|15:39:50.741469|S|10|3.9|0|10
A|DNN|20260122|15:39:50.741469|S|5|3.9|0|5
A|DNN|20260122|15:39:51.278446|S|10|3.9|0|10
A|DNN|20260122|15:40:06.784367|S|1300|3.9|0|1300
A|DNN|20260122|15:40:06.784920|S|700|3.9|0|700
A|DNN|20260122|15:40:34.925573|S|10|3.9|0|10
A|DNN|20260122|15:40:35.293259|S|890|3.9|0|890
A|DNN|20260122|15:40:35.297203|S|1110|3.9|0|1110
A|DNN|20260122|15:41:22.421918|S|118|3.9|0|118
A|DNN|20260122|15:41:40.350341|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350341|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350341|S|900|3.9|0|900
A|DNN|20260122|15:41:40.350342|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350342|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350342|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350342|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350343|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350343|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350343|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350344|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350344|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350344|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350344|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350349|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350350|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350350|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350350|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350350|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350351|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350351|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350351|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350351|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350352|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350352|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350352|S|300|3.9|0|300
A|DNN|20260122|15:41:40.350352|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350353|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350353|S|200|3.9|0|200
A|DNN|20260122|15:41:40.350353|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350353|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350354|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350354|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350354|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350354|S|1600|3.9|0|1600
A|DNN|20260122|15:41:40.350354|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350355|S|4500|3.9|0|4500
A|DNN|20260122|15:41:40.350355|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350355|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350364|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350364|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350364|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350364|S|1600|3.9|0|1600
A|DNN|20260122|15:41:40.350365|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350365|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350365|S|400|3.9|0|400
A|DNN|20260122|15:41:40.350366|S|3400|3.9|0|3400
A|DNN|20260122|15:41:40.350584|S|100|3.9|0|100
A|DNN|20260122|15:41:40.350616|S|100|3.9|0|100
A|DNN|20260122|15:45:32.453210|S|1000|3.91|0|1000
A|DNN|20260122|15:45:32.453211|S|100|3.91|0|100
A|DNN|20260122|15:45:32.453211|S|2800|3.91|0|2800
A|DNN|20260122|15:45:32.453211|S|3|3.91|0|3
A|DNN|20260122|15:45:32.453211|S|25|3.91|0|25
A|DNN|20260122|15:46:01.039436|S|5200|3.91|0|5200
A|DNN|20260122|15:46:01.039436|S|854|3.91|0|854
A|DNN|20260122|15:46:01.040086|S|1300|3.91|0|1300
A|DNN|20260122|15:46:01.040087|S|800|3.91|0|800
A|DNN|20260122|15:46:01.040087|S|1100|3.91|0|1100
A|DNN|20260122|15:46:01.040087|S|21|3.91|0|21
A|DNN|20260122|15:46:01.152880|S|1200|3.91|0|1200
A|DNN|20260122|15:46:01.152880|S|2700|3.91|0|2700
A|DNN|20260122|15:46:03.741604|E|571|3.905|0|571
A|DNN|20260122|15:46:03.742250|E|317|3.905|0|317
A|DNN|20260122|15:48:14.218143|S|14|3.9|0|14
A|DNN|20260122|15:48:14.218436|S|25|3.9|0|25
A|DNN|20260122|15:48:14.218436|S|16|3.9|0|16
A|DNN|20260122|15:48:38.097303|S|3400|3.9|0|3400
A|DNN|20260122|15:48:38.097303|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097303|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097304|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097304|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097307|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097308|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097308|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097308|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097309|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097309|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097309|S|2200|3.9|0|2200
A|DNN|20260122|15:48:38.097310|S|300|3.9|0|300
A|DNN|20260122|15:48:38.097310|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097311|S|500|3.9|0|500
A|DNN|20260122|15:48:38.097311|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097311|S|100|3.9|0|100
A|DNN|20260122|15:48:38.097652|S|100|3.9|0|100
A|DNN|20260122|15:50:00.385355|S|25|3.91|0|25
A|DNN|20260122|15:50:00.385356|S|100|3.91|0|100
A|DNN|20260122|15:50:00.385356|S|600|3.91|0|600
A|DNN|20260122|15:50:00.385356|S|100|3.91|0|100
A|DNN|20260122|15:50:00.385357|S|100|3.91|0|100
A|DNN|20260122|15:50:00.385358|S|100|3.91|0|100
A|DNN|20260122|15:50:00.385358|S|100|3.91|0|100
A|DNN|20260122|15:50:00.385451|S|500|3.91|0|500
A|DNN|20260122|15:50:02.384336|S|100|3.91|0|100
A|DNN|20260122|15:50:05.382244|S|100|3.91|0|100
A|DNN|20260122|15:50:15.382369|S|100|3.91|0|100
A|DNN|20260122|15:50:33.381527|S|100|3.91|0|100
A|DNN|20260122|15:50:49.381064|S|100|3.91|0|100
A|DNN|20260122|15:51:04.520604|S|100|3.905|0|100
A|DNN|20260122|15:51:08.430319|S|2500|3.905|0|2500
A|DNN|20260122|15:51:29.382549|S|100|3.91|0|100
A|DNN|20260122|15:51:55.370064|S|100|3.905|0|100
A|DNN|20260122|15:52:04.381792|S|100|3.91|0|100
A|DNN|20260122|15:52:13.381836|S|100|3.91|0|100
A|DNN|20260122|15:52:33.381912|S|100|3.905|0|100
A|DNN|20260122|15:52:51.382779|S|100|3.905|0|100
A|DNN|20260122|15:53:12.382363|S|100|3.905|0|100
A|DNN|20260122|15:53:24.232888|S|9714|3.905|0|9714
A|DNN|20260122|15:53:24.232888|S|8086|3.905|0|8086
A|DNN|20260122|15:53:24.253792|S|700|3.91|0|700
A|DNN|20260122|15:53:24.253793|S|25|3.91|0|25
A|DNN|20260122|15:53:24.253793|S|10|3.91|0|10
A|DNN|20260122|15:53:49.567894|S|100|3.91|0|100
A|DNN|20260122|15:53:51.383711|S|100|3.915|0|100
A|DNN|20260122|15:53:58.698033|S|100|3.91|0|100
A|DNN|20260122|15:53:58.842540|S|100|3.91|0|100
A|DNN|20260122|15:53:58.941077|S|100|3.91|0|100
A|DNN|20260122|15:54:04.606963|S|100|3.91|0|100
A|DNN|20260122|15:54:05.383441|S|100|3.915|0|100
A|DNN|20260122|15:54:29.909465|S|100|3.91|0|100
A|DNN|20260122|15:54:33.383100|S|100|3.915|0|100
A|DNN|20260122|15:54:43.713739|S|100|3.91|0|100
A|DNN|20260122|15:54:56.383990|S|100|3.915|0|100
A|DNN|20260122|15:54:58.385019|S|100|3.915|0|100
A|DNN|20260122|15:55:06.547344|S|165|3.915|0|165
A|DNN|20260122|15:55:10.462833|S|100|3.915|0|100
A|DNN|20260122|15:55:26.383862|E|100|3.92|0|100
A|DNN|20260122|15:56:10.388160|S|100|3.915|0|100
A|DNN|20260122|15:56:15.384473|S|100|3.915|0|100
A|DNN|20260122|15:56:18.385189|S|100|3.915|0|100
A|DNN|20260122|15:58:03.005338|S|7500|3.91|0|7500
A|DNN|20260122|15:58:03.005339|S|100|3.91|0|100
A|DNN|20260122|15:58:03.005339|S|100|3.91|0|100
A|DNN|20260122|15:58:03.005339|S|100|3.91|0|100
A|DNN|20260122|15:58:03.005341|S|200|3.91|0|200
A|DNN|20260122|15:58:03.005342|S|400|3.91|0|400
A|DNN|20260122|15:58:03.005342|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006744|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006745|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006747|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006747|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006747|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006748|S|300|3.91|0|300
A|DNN|20260122|15:58:03.006748|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006749|S|200|3.91|0|200
A|DNN|20260122|15:58:03.006749|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006749|S|100|3.91|0|100
A|DNN|20260122|15:58:03.006750|S|200|3.91|0|200
A|DNN|20260122|15:58:03.006750|S|100|3.91|0|100
A|DNN|20260122|15:58:06.784649|S|200|3.91|0|200
A|DNN|20260122|15:58:06.798743|S|100|3.91|0|100
A|DNN|20260122|15:58:07.789287|S|200|3.91|0|200
A|DNN|20260122|15:58:08.009636|S|100|3.91|0|100
A|DNN|20260122|15:58:08.867530|S|300|3.91|0|300
A|DNN|20260122|15:58:08.883982|S|300|3.91|0|300
A|DNN|20260122|15:58:08.883982|S|300|3.91|0|300
A|DNN|20260122|15:58:08.883982|S|98|3.91|0|98
A|DNN|20260122|15:58:08.883983|S|300|3.91|0|300
A|DNN|20260122|15:58:09.165984|S|100|3.91|0|100
A|DNN|20260122|15:58:11.334236|S|200|3.91|0|200
A|DNN|20260122|15:58:12.024179|S|100|3.91|0|100
A|DNN|20260122|15:58:12.576236|S|100|3.91|0|100
A|DNN|20260122|15:58:13.752751|S|100|3.91|0|100
A|DNN|20260122|15:58:18.185064|E|100|3.91|0|100
A|DNN|20260122|15:58:18.185064|E|5|3.91|0|5
A|DNN|20260122|15:58:22.970938|S|100|3.91|0|100
A|DNN|20260122|15:58:40.867934|S|300|3.91|0|300
A|DNN|20260122|15:58:43.016133|S|100|3.91|0|100
A|DNN|20260122|15:58:43.052457|E|15|3.91|0|15
A|DNN|20260122|16:00:00.056849|S|613487|3.92|91997|375634
A|DNN|20260122|16:00:00.056849|E|613487|3.92|91997|1801
A|DNOW|20260122|09:36:22.457628|S|25|14.45|0|25
A|DNOW|20260122|09:36:22.457714|S|25|14.45|0|25
A|DNOW|20260122|09:36:22.457801|S|25|14.45|0|25
A|DNOW|20260122|09:36:22.457888|S|25|14.45|0|25
A|DNOW|20260122|09:46:59.546655|S|20|14.5|0|20
A|DNOW|20260122|12:08:28.698217|S|209|14.58|0|209
A|DNOW|20260122|12:30:28.351232|S|100|14.62|0|100
A|DNOW|20260122|12:30:28.351265|S|100|14.62|0|100
A|DNOW|20260122|12:30:28.351267|S|100|14.62|0|100
A|DNOW|20260122|12:30:28.351276|S|50|14.62|0|50
A|DNOW|20260122|12:30:28.351319|S|50|14.62|0|50
A|DNOW|20260122|12:30:28.351319|S|50|14.62|0|50
A|DNOW|20260122|12:30:28.351343|S|50|14.62|0|50
A|DNOW|20260122|12:30:28.351343|S|20|14.62|0|20
A|DNOW|20260122|15:52:20.825170|S|87|14.56|0|87
A|DNOW|20260122|15:59:49.540509|S|87|14.6|0|87
A|DNTH|20260122|11:02:30.414713|S|1|53.22|0|1
A|DNTH|20260122|13:13:57.329212|S|1|52.76|0|1
A|DNTH|20260122|13:14:22.642483|S|1|52.75|0|1
A|DNTH|20260122|13:14:22.642571|S|1|52.73|0|1
A|DNTH|20260122|13:14:22.642619|S|1|52.72|0|1
A|DNTH|20260122|15:56:52.737015|S|32|52.6|0|32
A|DNUT|20260122|10:04:16.619146|S|100|3.49|0|100
A|DNUT|20260122|11:34:57.680131|S|100|3.505|0|100
A|DNUT|20260122|12:17:30.853710|S|216|3.5|0|216
A|DNUT|20260122|12:49:04.095693|S|307|3.48|0|307
A|DNUT|20260122|12:56:29.154096|S|77|3.47|0|77
A|DNUT|20260122|13:29:42.394198|S|5|3.46|0|5
A|DNUT|20260122|13:53:08.807703|S|1|3.45|0|1
A|DNUT|20260122|14:15:05.321838|S|40|3.43|0|40
A|DNUT|20260122|14:15:05.321838|S|100|3.43|0|100
A|DNUT|20260122|15:39:43.537774|S|200|3.42|0|200
A|DNUT|20260122|15:39:43.537774|S|100|3.42|0|100
A|DOC|20260122|11:06:58.116842|S|5|17.91|0|5
A|DOC|20260122|12:01:02.612896|S|100|17.91|0|100
A|DOC|20260122|12:15:44.426093|S|550|17.92|0|550
A|DOC|20260122|12:57:10.443565|S|500|17.91|0|500
A|DOC|20260122|13:00:24.301480|S|27|17.93|0|27
A|DOC|20260122|13:00:24.301480|S|12|17.93|0|12
A|DOC|20260122|13:37:05.586052|S|8|17.87|0|8
A|DOC|20260122|13:46:56.333576|S|10|17.84|0|10
A|DOC|20260122|14:01:53.131465|S|100|17.785|0|100
A|DOC|20260122|14:01:53.131497|S|250|17.785|0|250
A|DOC|20260122|14:16:01.966076|S|100|17.91|0|100
A|DOC|20260122|14:16:01.966108|S|100|17.91|0|100
A|DOC|20260122|14:16:01.966108|S|100|17.91|0|100
A|DOC|20260122|14:19:02.476099|S|100|17.91|0|100
A|DOC|20260122|14:49:21.320250|S|100|17.83|0|100
A|DOC|20260122|14:51:36.418739|S|200|17.825|0|200
A|DOC|20260122|15:06:59.969656|S|100|17.78|0|100
A|DOC|20260122|15:17:32.002360|S|100|17.77|0|100
A|DOC|20260122|15:21:11.787436|S|100|17.76|0|100
A|DOC|20260122|15:21:11.787483|S|100|17.76|0|100
A|DOC|20260122|15:29:51.446564|S|100|17.71|0|100
A|DOC|20260122|15:29:51.446564|S|100|17.71|0|100
A|DOC|20260122|15:35:00.544635|S|100|17.69|0|100
A|DOC|20260122|15:35:00.544635|S|100|17.69|0|100
A|DOC|20260122|15:40:23.366159|S|400|17.73|0|400
A|DOC|20260122|15:40:23.366282|S|400|17.73|0|400
A|DOC|20260122|15:40:23.366379|S|100|17.73|0|100
A|DOC|20260122|15:44:00.334871|S|100|17.74|0|100
A|DOC|20260122|15:44:00.334871|S|100|17.74|0|100
A|DOC|20260122|15:44:00.334872|S|100|17.74|0|100
A|DOC|20260122|15:46:56.822952|S|200|17.73|0|200
A|DOC|20260122|15:46:56.822953|S|200|17.73|0|200
A|DOC|20260122|15:46:56.823215|S|12|17.73|0|12
A|DOC|20260122|15:49:32.684761|S|193|17.74|0|193
A|DOC|20260122|15:49:32.684865|S|207|17.74|0|207
A|DOC|20260122|15:56:19.031910|S|100|17.76|0|100
A|DOC|20260122|15:56:19.031910|S|100|17.76|0|100
A|DOC|20260122|15:56:50.802501|S|7|17.75|0|7
A|DOC|20260122|15:58:11.875459|S|10|17.82|0|10
A|DOC|20260122|15:59:00.737310|S|100|17.82|0|100
A|DOC|20260122|15:59:00.737310|S|100|17.82|0|100
A|DOC|20260122|15:59:00.737311|S|200|17.82|0|200
A|DOC|20260122|15:59:00.737311|S|100|17.82|0|100
A|DOC|20260122|15:59:00.737311|S|100|17.82|0|100
A|DOC|20260122|15:59:00.738712|S|600|17.82|0|600
A|DOC|20260122|15:59:34.672829|S|600|17.805|0|600
A|DOC|20260122|15:59:34.672829|S|898|17.805|0|898
A|DOC|20260122|15:59:34.672830|S|600|17.81|0|600
A|DOC|20260122|15:59:48.658860|S|200|17.79|0|200
A|DOC|20260122|15:59:49.659930|S|600|17.79|0|600
A|DOC|20260122|15:59:51.658124|S|600|17.79|0|600
A|DOC|20260122|15:59:52.659913|S|600|17.79|0|600
A|DOC|20260122|15:59:53.660443|S|400|17.785|0|400
A|DOC|20260122|15:59:54.662350|S|600|17.785|0|600
A|DOC|20260122|15:59:54.662351|S|155|17.79|0|155
A|DOC|20260122|15:59:55.660913|S|205|17.785|0|205
A|DOC|20260122|15:59:57.664792|S|600|17.79|0|600
A|DOC|20260122|15:59:58.660739|S|200|17.79|0|200
A|DOCN|20260122|09:45:16.647065|S|25|52.36|0|25
A|DOCN|20260122|09:51:21.062147|S|25|51.765|0|25
A|DOCN|20260122|09:51:21.062232|S|25|51.765|0|25
A|DOCN|20260122|09:51:21.062302|S|25|51.765|0|25
A|DOCN|20260122|09:51:21.062375|S|25|51.765|0|25
A|DOCN|20260122|11:01:17.686314|S|100|53.485|0|100
A|DOCN|20260122|11:03:04.267749|S|100|53.51|0|100
A|DOCN|20260122|11:05:47.971791|S|100|53.955|0|100
A|DOCN|20260122|11:35:05.884888|S|5|54.11|0|5
A|DOCN|20260122|11:35:14.546441|S|15|54.1|0|15
A|DOCN|20260122|11:35:17.885352|S|80|54.1|0|80
A|DOCN|20260122|11:35:22.218718|S|40|54.1|0|40
A|DOCN|20260122|11:42:59.418241|S|100|53.99|0|100
A|DOCN|20260122|11:42:59.418288|S|100|54|0|100
A|DOCN|20260122|11:42:59.429410|S|2|53.95|0|2
A|DOCN|20260122|11:43:04.631025|S|6|53.89|0|6
A|DOCN|20260122|11:54:38.488883|S|2|54.22|0|2
A|DOCN|20260122|11:56:01.843218|S|41|54.17|0|41
A|DOCN|20260122|13:05:57.653463|S|100|54.35|0|100
A|DOCN|20260122|13:16:51.473328|S|100|53.9|0|100
A|DOCN|20260122|13:40:22.232837|S|37|54.08|0|37
A|DOCN|20260122|13:53:35.645391|S|20|53.97|0|20
A|DOCN|20260122|14:02:14.962465|S|42|53.8|0|42
A|DOCN|20260122|14:23:32.085443|S|89|53.78|0|89
A|DOCN|20260122|15:55:10.186536|S|4|54.39|0|4
A|DOCN|20260122|15:57:03.246885|S|100|54.245|0|100
A|DOCS|20260122|09:49:23.297285|S|100|40.075|0|100
A|DOCS|20260122|10:15:03.544750|S|100|40.37|0|100
A|DOCS|20260122|10:15:03.544751|S|7|40.37|0|7
A|DOCS|20260122|10:15:03.544807|S|47|40.37|0|47
A|DOCS|20260122|10:15:03.544808|S|53|40.37|0|53
A|DOCS|20260122|10:15:03.544809|S|54|40.37|0|54
A|DOCS|20260122|10:15:03.544810|S|46|40.37|0|46
A|DOCS|20260122|10:20:25.031468|S|100|40.39|0|100
A|DOCS|20260122|10:21:22.363780|S|50|40.42|0|50
A|DOCS|20260122|10:21:22.364617|S|50|40.42|0|50
A|DOCS|20260122|10:22:42.565826|S|12|40.41|0|12
A|DOCS|20260122|10:22:42.565844|S|14|40.41|0|14
A|DOCS|20260122|10:26:30.978858|S|11|40.44|0|11
A|DOCS|20260122|10:32:22.445928|S|6|40.53|0|6
A|DOCS|20260122|10:42:19.397905|S|3|40.59|0|3
A|DOCS|20260122|10:42:19.397905|S|7|40.59|0|7
A|DOCS|20260122|10:42:19.397905|S|5|40.59|0|5
A|DOCS|20260122|10:42:19.397933|S|15|40.59|0|15
A|DOCS|20260122|10:42:19.397935|S|15|40.59|0|15
A|DOCS|20260122|10:42:19.397948|S|70|40.59|0|70
A|DOCS|20260122|10:50:27.278827|S|60|40.6|0|60
A|DOCS|20260122|10:55:31.857247|S|8|40.61|0|8
A|DOCS|20260122|10:56:21.836729|S|10|40.59|0|10
A|DOCS|20260122|11:35:49.337308|S|7|40.74|0|7
A|DOCS|20260122|11:37:29.210349|S|70|40.75|0|70
A|DOCS|20260122|11:44:18.552371|S|18|40.71|0|18
A|DOCS|20260122|11:52:36.085864|S|8|40.7|0|8
A|DOCS|20260122|11:52:36.085919|S|8|40.7|0|8
A|DOCS|20260122|12:41:42.636460|S|100|40.63|0|100
A|DOCS|20260122|12:47:10.144236|S|11|40.65|0|11
A|DOCS|20260122|13:02:43.990755|S|57|40.75|0|57
A|DOCS|20260122|13:05:58.372042|S|5|40.82|0|5
A|DOCS|20260122|13:07:47.089606|S|50|40.77|0|50
A|DOCS|20260122|13:09:03.450007|S|5|40.78|0|5
A|DOCS|20260122|13:09:03.450025|S|65|40.78|0|65
A|DOCS|20260122|13:24:00.599460|S|9|40.61|0|9
A|DOCS|20260122|13:24:00.599478|S|91|40.61|0|91
A|DOCS|20260122|13:34:58.897791|S|8|40.78|0|8
A|DOCS|20260122|14:06:52.265083|S|9|41.1|0|9
A|DOCS|20260122|14:32:27.628393|S|8|40.9|0|8
A|DOCS|20260122|14:48:55.808056|S|6|40.87|0|6
A|DOCS|20260122|15:06:38.104339|S|10|40.87|0|10
A|DOCS|20260122|15:23:10.052007|S|14|40.98|0|14
A|DOCS|20260122|15:27:13.020971|S|11|40.94|0|11
A|DOCS|20260122|15:40:12.846156|S|11|40.86|0|11
A|DOCS|20260122|15:44:33.238607|S|1|40.83|0|1
A|DOCS|20260122|15:44:33.238782|S|1|40.83|0|1
A|DOCS|20260122|15:49:55.392058|S|55|40.87|0|55
A|DOCS|20260122|15:49:59.916726|S|8|40.87|0|8
A|DOCS|20260122|15:50:43.471201|S|100|40.84|0|100
A|DOCS|20260122|15:52:38.522150|S|10|40.82|0|10
A|DOCS|20260122|15:53:32.822476|S|926|40.83|0|926
A|DOCS|20260122|15:54:20.848271|S|12|40.81|0|12
A|DOCS|20260122|15:57:04.897936|S|100|40.81|0|100
A|DOCT|20260122|14:54:57.882103|S|32|44.58|0|32
A|DOCT|20260122|14:54:57.882103|S|100|44.58|0|100
A|DOCU|20260122|10:40:23.889201|S|156|56.88|0|156
A|DOCU|20260122|10:40:23.889546|S|19|56.88|0|19
A|DOCU|20260122|10:40:23.889942|S|84|56.88|0|84
A|DOCU|20260122|10:42:37.655635|S|91|56.93|0|91
A|DOCU|20260122|10:43:45.914178|S|133|56.9|0|133
A|DOCU|20260122|10:43:45.914216|S|167|56.9|0|167
A|DOCU|20260122|10:43:45.914216|S|133|56.9|0|133
A|DOCU|20260122|10:43:45.914217|S|26|56.9|0|26
A|DOCU|20260122|10:43:46.746386|S|100|56.9|0|100
A|DOCU|20260122|10:43:46.746799|S|13|56.9|0|13
A|DOCU|20260122|10:44:05.706670|S|40|56.95|0|40
A|DOCU|20260122|10:44:05.707065|S|219|56.95|0|219
A|DOCU|20260122|10:44:05.711592|S|200|56.95|0|200
A|DOCU|20260122|10:44:05.711995|S|60|56.95|0|60
A|DOCU|20260122|10:45:23.303310|S|263|56.93|0|263
A|DOCU|20260122|10:52:01.521484|S|87|56.85|0|87
A|DOCU|20260122|10:52:01.521593|S|13|56.85|0|13
A|DOCU|20260122|10:52:01.521593|S|100|56.85|0|100
A|DOCU|20260122|10:52:04.287348|S|17|56.85|0|17
A|DOCU|20260122|10:52:47.447778|S|40|56.9|0|40
A|DOCU|20260122|10:52:47.447869|S|187|56.9|0|187
A|DOCU|20260122|10:55:15.203452|S|234|56.88|0|234
A|DOCU|20260122|10:55:15.237322|S|257|56.88|0|257
A|DOCU|20260122|10:56:36.595574|S|237|56.93|0|237
A|DOCU|20260122|11:00:09.184313|S|221|56.93|0|221
A|DOCU|20260122|11:03:12.925675|S|100|56.95|0|100
A|DOCU|20260122|11:03:12.925740|S|100|56.95|0|100
A|DOCU|20260122|11:03:12.925829|S|34|56.95|0|34
A|DOCU|20260122|11:22:31.560535|S|100|57.08|0|100
A|DOCU|20260122|11:22:31.560551|S|100|57.08|0|100
A|DOCU|20260122|11:22:31.560618|S|44|57.08|0|44
A|DOCU|20260122|11:35:28.219743|S|10|56.83|0|10
A|DOCU|20260122|12:23:35.966408|S|9|56.85|0|9
A|DOCU|20260122|12:25:54.767251|S|265|56.83|0|265
A|DOCU|20260122|12:27:31.142061|S|233|56.9|0|233
A|DOCU|20260122|12:57:02.655319|S|74|56.81|0|74
A|DOCU|20260122|12:57:02.655343|S|26|56.81|0|26
A|DOCU|20260122|12:57:02.655343|S|4|56.81|0|4
A|DOCU|20260122|12:57:02.655539|S|4|56.81|0|4
A|DOCU|20260122|12:57:02.655539|S|96|56.81|0|96
A|DOCU|20260122|12:57:02.713318|S|19|56.81|0|19
A|DOCU|20260122|12:57:02.713318|S|96|56.81|0|96
A|DOCU|20260122|13:08:06.145796|S|219|56.75|0|219
A|DOCU|20260122|13:08:18.434254|S|62|56.75|0|62
A|DOCU|20260122|13:15:27.475604|S|103|56.68|0|103
A|DOCU|20260122|13:15:27.475644|S|197|56.68|0|197
A|DOCU|20260122|13:15:27.475644|S|71|56.68|0|71
A|DOCU|20260122|13:34:57.950475|S|100|56.91|0|100
A|DOCU|20260122|13:58:20.987786|S|100|57.05|0|100
A|DOCU|20260122|14:04:03.924797|S|4|57.1|0|4
A|DOCU|20260122|14:24:27.863020|S|2|57.1|0|2
A|DOCU|20260122|14:24:45.887767|S|13|57.1|0|13
A|DOCU|20260122|14:25:01.527539|S|50|57.08|0|50
A|DOCU|20260122|14:29:10.309861|S|100|57.05|0|100
A|DOCU|20260122|14:46:03.663695|S|1|57.04|0|1
A|DOCU|20260122|14:46:03.663716|S|1|57.04|0|1
A|DOCU|20260122|14:46:03.663716|S|99|57.04|0|99
A|DOCU|20260122|14:46:03.663769|S|99|57.04|0|99
A|DOCU|20260122|14:46:03.663769|S|1|57.04|0|1
A|DOCU|20260122|14:46:03.663802|S|26|57.04|0|26
A|DOCU|20260122|15:23:58.175319|S|14|57.28|0|14
A|DOCU|20260122|15:36:55.468659|S|100|57.19|0|100
A|DOCU|20260122|15:55:00.132081|S|200|57.54|0|200
A|DOG|20260122|09:30:00.609517|S|56|22.93|0|56
A|DOG|20260122|09:30:00.631478|S|544|22.93|0|544
A|DOG|20260122|12:08:37.362703|S|100|22.85|0|100
A|DOG|20260122|13:12:10.940695|S|100|22.84|0|100
A|DOG|20260122|14:00:02.053509|S|100|22.86|0|100
A|DOGZ|20260122|09:47:51.404544|S|120|11.21|0|120
A|DOGZ|20260122|09:47:51.404544|S|120|11.22|0|120
A|DOGZ|20260122|09:47:51.404545|S|120|11.2|0|120
A|DOGZ|20260122|09:47:51.404545|S|200|11.19|0|200
A|DOGZ|20260122|09:56:24.371092|S|88|11.21|0|88
A|DOGZ|20260122|09:56:24.371092|S|100|11.22|0|100
A|DOGZ|20260122|09:56:24.371189|S|2127|11|0|2127
A|DOGZ|20260122|10:02:54.065917|S|200|11.2|0|200
A|DOGZ|20260122|10:02:54.065917|S|120|11.21|0|120
A|DOGZ|20260122|10:02:54.065921|S|100|11.05|0|100
A|DOGZ|20260122|10:02:54.065922|S|200|11.01|0|200
A|DOGZ|20260122|10:02:54.065922|S|100|11.01|0|100
A|DOGZ|20260122|10:03:18.526310|S|100|11.07|0|100
A|DOGZ|20260122|10:03:18.526311|S|199|11.05|0|199
A|DOGZ|20260122|10:04:11.254412|S|100|11.19|0|100
A|DOGZ|20260122|10:04:11.254413|S|100|11.18|0|100
A|DOGZ|20260122|10:09:08.842185|S|100|11.18|0|100
A|DOGZ|20260122|10:13:49.956325|S|100|11.19|0|100
A|DOGZ|20260122|10:16:39.982966|S|1000|11.11|0|1000
A|DOGZ|20260122|10:16:39.982968|S|99|11.1|0|99
A|DOGZ|20260122|10:16:39.982968|S|500|11.1|0|500
A|DOGZ|20260122|10:16:39.982968|S|900|11.1|0|900
A|DOGZ|20260122|10:34:26.661080|S|100|11.29|0|100
A|DOGZ|20260122|10:34:26.661081|S|200|11.28|0|200
A|DOGZ|20260122|10:34:26.661085|S|100|11.19|0|100
A|DOGZ|20260122|10:34:26.661085|S|1000|11.19|0|1000
A|DOGZ|20260122|10:35:40.061689|S|1000|11.2|0|1000
A|DOGZ|20260122|10:35:40.061692|S|100|11.19|0|100
A|DOGZ|20260122|10:35:40.061692|S|100|11.19|0|100
A|DOGZ|20260122|10:35:40.061692|S|100|11.19|0|100
A|DOGZ|20260122|10:35:40.840054|S|1477|11.16|0|1477
A|DOGZ|20260122|10:39:10.525544|S|200|11.2|0|200
A|DOGZ|20260122|10:39:10.525546|S|500|11.18|0|500
A|DOGZ|20260122|10:39:10.525546|S|1000|11.18|0|1000
A|DOGZ|20260122|10:39:10.525547|S|500|11.17|0|500
A|DOGZ|20260122|10:53:59.917643|S|120|11.34|0|120
A|DOGZ|20260122|10:53:59.917643|S|120|11.35|0|120
A|DOGZ|20260122|10:53:59.917643|S|120|11.33|0|120
A|DOGZ|20260122|10:53:59.917644|S|200|11.31|0|200
A|DOGZ|20260122|10:53:59.917647|S|1000|11.21|0|1000
A|DOGZ|20260122|10:53:59.917648|S|100|11.2|0|100
A|DOGZ|20260122|11:13:10.904512|S|120|11.38|0|120
A|DOGZ|20260122|11:13:10.904512|S|120|11.39|0|120
A|DOGZ|20260122|11:13:10.904513|S|100|11.29|0|100
A|DOGZ|20260122|11:13:10.904513|S|200|11.28|0|200
A|DOGZ|20260122|11:13:10.904513|S|120|11.36|0|120
A|DOGZ|20260122|11:13:10.904515|S|200|11.28|0|200
A|DOGZ|20260122|11:13:10.904517|S|1200|11.25|0|1200
A|DOGZ|20260122|11:13:10.904518|S|940|11.24|0|940
A|DOGZ|20260122|11:15:14.568127|S|120|11.42|0|120
A|DOGZ|20260122|11:15:14.568127|S|120|11.43|0|120
A|DOGZ|20260122|11:15:14.568127|S|120|11.44|0|120
A|DOGZ|20260122|11:15:14.568128|S|200|11.35|0|200
A|DOGZ|20260122|11:15:14.568128|S|100|11.36|0|100
A|DOGZ|20260122|11:15:14.568130|S|1000|11.32|0|1000
A|DOGZ|20260122|11:15:14.568130|S|300|11.31|0|300
A|DOGZ|20260122|11:15:14.568130|S|100|11.35|0|100
A|DOGZ|20260122|11:15:14.568131|S|940|11.3|0|940
A|DOGZ|20260122|11:17:26.226832|S|1000|11.45|0|1000
A|DOGZ|20260122|11:17:26.226832|S|200|11.49|0|200
A|DOGZ|20260122|11:17:26.226832|S|1100|11.45|0|1100
A|DOGZ|20260122|11:17:26.226834|S|500|11.41|0|500
A|DOGZ|20260122|11:17:26.226834|S|500|11.41|0|500
A|DOGZ|20260122|11:17:26.226834|S|100|11.43|0|100
A|DOGZ|20260122|11:23:12.723329|S|100|11.66|0|100
A|DOGZ|20260122|11:23:12.723329|S|120|11.72|0|120
A|DOGZ|20260122|11:23:12.723329|S|200|11.65|0|200
A|DOGZ|20260122|11:23:12.723329|S|120|11.73|0|120
A|DOGZ|20260122|11:23:12.723332|S|1000|11.5|0|1000
A|DOGZ|20260122|11:23:12.723334|S|500|11.47|0|500
A|DOGZ|20260122|11:23:12.723334|S|100|11.45|0|100
A|DOGZ|20260122|11:23:12.723334|S|500|11.46|0|500
A|DOGZ|20260122|11:23:12.723335|S|928|11.43|0|928
A|DOGZ|20260122|12:00:34.618004|S|200|11.56|0|200
A|DOGZ|20260122|12:00:34.618007|S|500|11.5|0|500
A|DOGZ|20260122|12:00:34.618007|S|1500|11.44|0|1500
A|DOGZ|20260122|12:00:34.618008|S|100|11.43|0|100
A|DOGZ|20260122|12:00:34.618008|S|900|11.42|0|900
A|DOGZ|20260122|12:01:30.634593|S|100|11.51|0|100
A|DOGZ|20260122|12:01:30.634593|S|200|11.5|0|200
A|DOGZ|20260122|12:01:30.634595|S|500|11.46|0|500
A|DOGZ|20260122|12:01:30.634595|S|100|11.44|0|100
A|DOGZ|20260122|12:01:30.634595|S|400|11.44|0|400
A|DOGZ|20260122|12:01:30.634596|S|100|11.42|0|100
A|DOGZ|20260122|12:01:30.634596|S|1000|11.42|0|1000
A|DOGZ|20260122|12:01:30.634596|S|200|11.43|0|200
A|DOGZ|20260122|12:01:30.634598|S|500|11.41|0|500
A|DOGZ|20260122|12:01:30.634723|S|400|11.4|0|400
A|DOGZ|20260122|12:40:54.833508|S|100|11.53|0|100
A|DOGZ|20260122|12:40:54.833510|S|900|11.48|0|900
A|DOGZ|20260122|12:40:54.833511|S|1500|11.47|0|1500
A|DOGZ|20260122|12:40:54.833511|S|1000|11.46|0|1000
A|DOGZ|20260122|12:41:16.344959|S|100|11.5|0|100
A|DOGZ|20260122|12:41:43.901459|S|300|11.43|0|300
A|DOGZ|20260122|12:41:43.901460|S|200|11.43|0|200
A|DOGZ|20260122|12:41:43.901462|S|200|11.41|0|200
A|DOGZ|20260122|12:41:43.901462|S|500|11.41|0|500
A|DOGZ|20260122|12:41:43.901462|S|500|11.42|0|500
A|DOGZ|20260122|12:41:43.901463|S|500|11.41|0|500
A|DOGZ|20260122|12:41:43.901463|S|400|11.41|0|400
A|DOGZ|20260122|12:43:33.842301|S|200|11.42|0|200
A|DOGZ|20260122|12:43:33.842301|S|200|11.42|0|200
A|DOGZ|20260122|12:43:33.842302|S|100|11.41|0|100
A|DOGZ|20260122|12:43:33.842302|S|100|11.41|0|100
A|DOGZ|20260122|12:43:33.842302|S|200|11.41|0|200
A|DOGZ|20260122|12:43:33.848248|S|1000|11.4|0|1000
A|DOGZ|20260122|12:43:34.489578|S|100|11.4|0|100
A|DOGZ|20260122|12:43:34.489740|S|1532|11.4|0|1532
A|DOGZ|20260122|12:48:28.782304|S|393|11.4|0|393
A|DOGZ|20260122|12:48:28.782431|S|70|11.4|0|70
A|DOGZ|20260122|12:48:28.782622|S|3537|11.4|0|3537
A|DOGZ|20260122|12:51:20.194631|S|100|11.33|0|100
A|DOGZ|20260122|12:51:20.194905|S|2105|11.3|0|2105
A|DOGZ|20260122|12:51:20.248009|S|65|11.3|0|65
A|DOGZ|20260122|12:51:20.248149|S|1530|11.3|0|1530
A|DOGZ|20260122|13:01:29.018702|S|200|11.42|0|200
A|DOGZ|20260122|13:01:29.018801|S|10|11.4|0|10
A|DOGZ|20260122|13:01:29.019025|S|1900|11.4|0|1900
A|DOGZ|20260122|13:01:29.019025|S|90|11.4|0|90
A|DOGZ|20260122|13:01:32.482501|S|100|11.41|0|100
A|DOGZ|20260122|13:01:32.482501|S|200|11.4|0|200
A|DOGZ|20260122|13:01:32.482810|S|202|11.4|0|202
A|DOGZ|20260122|13:01:32.483152|S|100|11.4|0|100
A|DOGZ|20260122|13:01:32.483212|S|255|11.4|0|255
A|DOGZ|20260122|13:01:32.528846|S|100|11.4|0|100
A|DOGZ|20260122|13:01:32.528971|S|1243|11.4|0|1243
A|DOGZ|20260122|13:03:39.711779|S|100|11.38|0|100
A|DOGZ|20260122|13:03:39.711779|S|120|11.38|0|120
A|DOGZ|20260122|13:03:39.711779|S|200|11.37|0|200
A|DOGZ|20260122|13:03:39.711782|S|500|11.32|0|500
A|DOGZ|20260122|13:03:39.711784|S|1000|11.31|0|1000
A|DOGZ|20260122|13:03:39.711784|S|900|11.31|0|900
A|DOGZ|20260122|13:03:39.711784|S|200|11.31|0|200
A|DOGZ|20260122|13:03:39.711784|S|100|11.31|0|100
A|DOGZ|20260122|13:03:39.711785|S|100|11.31|0|100
A|DOGZ|20260122|13:03:39.711785|S|166|11.3|0|166
A|DOGZ|20260122|14:47:27.967543|S|120|11.35|0|120
A|DOGZ|20260122|14:47:27.967543|S|120|11.33|0|120
A|DOGZ|20260122|14:47:27.967543|S|200|11.3|0|200
A|DOGZ|20260122|14:47:27.967543|S|120|11.34|0|120
A|DOGZ|20260122|14:47:27.967547|S|600|11.22|0|600
A|DOGZ|20260122|14:47:27.967548|S|500|11.21|0|500
A|DOGZ|20260122|14:47:27.967668|S|551|11.2|0|551
A|DOGZ|20260122|14:47:27.967669|S|120|11.2|0|120
A|DOGZ|20260122|14:47:27.967688|S|1068|11.2|0|1068
A|DOGZ|20260122|14:49:55.429830|S|200|11.26|0|200
A|DOGZ|20260122|14:49:55.429834|S|900|11.21|0|900
A|DOGZ|20260122|14:49:55.429834|S|200|11.21|0|200
A|DOGZ|20260122|14:54:25.376432|S|900|11.2|0|900
A|DOGZ|20260122|14:54:25.376528|S|277|11.2|0|277
A|DOGZ|20260122|14:54:25.377359|S|20|11.2|0|20
A|DOGZ|20260122|14:56:05.341546|S|100|11.19|0|100
A|DOMO|20260122|11:46:00.734768|S|7|6.32|0|7
A|DOMO|20260122|13:14:22.411327|S|157|6.28|0|157
A|DOMO|20260122|13:52:16.512368|S|45|6.31|0|45
A|DOMO|20260122|13:52:16.512368|S|36|6.31|0|36
A|DOMO|20260122|14:00:16.546426|S|1|6.32|0|1
A|DOMO|20260122|14:32:53.109346|S|242|6.33|0|242
A|DOMO|20260122|15:10:44.995993|S|100|6.35|0|100
A|DOMO|20260122|15:33:12.088757|S|1|6.34|0|1
A|DOMO|20260122|15:36:16.687972|S|350|6.34|0|350
A|DOMO|20260122|15:55:26.785086|S|26|6.33|0|26
A|DOMO|20260122|15:55:26.785238|S|58|6.33|0|58
A|DOMO|20260122|15:58:01.888498|S|48|6.32|0|48
A|DOMO|20260122|15:58:09.669368|S|57|6.32|0|57
A|DOO|20260122|10:04:18.310334|S|100|80.3|0|100
A|DOUG|20260122|11:08:16.915645|S|100|2.7|0|100
A|DOUG|20260122|11:12:16.651394|S|100|2.7|0|100
A|DOUG|20260122|11:22:09.122972|S|100|2.7|0|100
A|DOUG|20260122|14:37:21.005605|S|100|2.74|0|100
A|DOUG|20260122|14:37:21.008940|S|100|2.75|0|100
A|DOUG|20260122|14:37:21.109188|S|100|2.76|0|100
A|DOUG|20260122|14:46:39.875653|S|100|2.77|0|100
A|DOUG|20260122|15:11:33.165475|S|10|2.775|0|10
A|DOUG|20260122|15:47:42.016366|S|100|2.77|0|100
A|DOV|20260122|10:50:42.585260|S|47|209.53|0|47
A|DOV|20260122|10:57:08.357267|S|73|209.53|0|73
A|DOV|20260122|11:20:13.623675|S|52|209.63|0|52
A|DOV|20260122|13:03:01.274806|S|1|210.44|0|1
A|DOV|20260122|13:03:01.275286|S|1|210.4|0|1
A|DOV|20260122|13:13:21.632504|S|100|210.08|0|100
A|DOV|20260122|13:13:31.295446|S|75|210|0|75
A|DOV|20260122|13:45:11.615001|S|20|209.86|0|20
A|DOV|20260122|13:45:11.615136|S|80|209.86|0|80
A|DOV|20260122|15:01:22.002406|S|5|209.26|0|5
A|DOV|20260122|15:48:15.232377|S|1|209.19|0|1
A|DOW|20260122|09:30:01.713318|S|200|28.63|0|200
A|DOW|20260122|09:30:01.724272|S|100|28.64|0|100
A|DOW|20260122|09:56:44.668072|S|8|28.85|0|8
A|DOW|20260122|10:55:33.119312|S|200|28.81|0|200
A|DOW|20260122|10:55:42.274130|S|270|28.81|0|270
A|DOW|20260122|11:10:07.817821|S|300|28.84|0|300
A|DOW|20260122|11:10:20.409254|S|492|28.83|0|492
A|DOW|20260122|12:02:28.053716|S|100|28.81|0|100
A|DOW|20260122|12:06:14.425021|S|316|28.82|0|316
A|DOW|20260122|12:06:14.425021|S|494|28.82|0|494
A|DOW|20260122|12:16:21.705837|S|501|28.82|0|501
A|DOW|20260122|12:32:32.898200|S|495|28.78|0|495
A|DOW|20260122|13:08:59.738779|S|200|28.465|0|200
A|DOW|20260122|13:08:59.738913|S|100|28.465|0|100
A|DOW|20260122|13:09:00.070324|S|200|28.445|0|200
A|DOW|20260122|13:42:24.155186|S|100|28.495|0|100
A|DOW|20260122|13:47:04.014867|S|158|28.465|0|158
A|DOW|20260122|14:18:25.306302|S|100|28.59|0|100
A|DOW|20260122|14:37:43.328893|S|4|28.51|0|4
A|DOW|20260122|15:18:45.586848|S|100|28.455|0|100
A|DOW|20260122|15:19:10.901898|S|100|28.455|0|100
A|DOW|20260122|15:36:32.500764|S|28|28.36|0|28
A|DOW|20260122|15:46:06.178803|S|10|28.37|0|10
A|DOW|20260122|15:55:09.519115|S|100|28.39|0|100
A|DOX|20260122|09:45:36.940554|S|4|83.22|0|4
A|DOX|20260122|09:45:36.940554|S|100|83.23|0|100
A|DOX|20260122|10:10:07.862500|S|100|83.31|0|100
A|DOX|20260122|13:20:27.045709|S|100|83.15|0|100
A|DOX|20260122|15:27:35.707148|S|100|83.15|0|100
A|DOX|20260122|15:38:03.749987|S|100|82.75|0|100
A|DOX|20260122|15:38:04.379987|S|100|82.76|0|100
A|DPG|20260122|15:01:59.536195|S|100|13.15|0|100
A|DPRO|20260122|09:35:10.917826|S|25|9.35|0|25
A|DPRO|20260122|10:43:45.093361|E|60|9.39|0|60
A|DPRO|20260122|10:43:45.093362|E|55|9.39|0|55
A|DPRO|20260122|10:47:40.670429|E|137|9.49|0|137
A|DPRO|20260122|10:48:48.418138|S|1|9.44|0|1
A|DPRO|20260122|11:10:56.339581|E|100|9.6|0|100
A|DPRO|20260122|11:21:05.827403|S|53|9.72|0|53
A|DPRO|20260122|11:23:00.925421|E|187|9.7|0|187
A|DPRO|20260122|13:06:12.333885|E|148|9.73|0|148
A|DPRO|20260122|15:41:21.894507|E|254|9.46|0|254
A|DPRO|20260122|15:43:22.346167|E|152|9.5|0|152
A|DPRO|20260122|15:46:29.768686|E|155|9.51|0|155
A|DPRO|20260122|15:48:27.198321|S|159|9.56|0|159
A|DPST|20260122|12:28:50.195159|S|5|130.68|0|5
A|DPST|20260122|15:00:00.497587|S|100|125.145|0|100
A|DPST|20260122|15:30:56.538760|S|100|125.23|0|100
A|DPZ|20260122|10:53:29.847823|S|1|405.4|0|1
A|DPZ|20260122|11:27:35.041075|S|100|405.915|0|100
A|DPZ|20260122|12:06:31.471324|S|12|405.83|0|12
A|DPZ|20260122|12:22:19.968994|S|1|406.4|0|1
A|DPZ|20260122|12:23:39.482693|S|11|406.4|0|11
A|DPZ|20260122|12:26:11.457709|S|11|406.4|0|11
A|DPZ|20260122|12:35:09.019885|S|2|407.27|0|2
A|DPZ|20260122|12:36:00.731013|S|1|407.25|0|1
A|DPZ|20260122|12:36:00.768011|S|5|407.27|0|5
A|DPZ|20260122|13:52:09.237812|S|100|407.3|0|100
A|DPZ|20260122|15:22:02.830194|S|40|405.27|0|40
A|DPZ|20260122|15:34:26.280774|S|53|405.1|0|53
A|DPZ|20260122|15:57:21.565998|S|100|405.37|0|100
A|DQ|20260122|11:18:02.201678|S|25|25.39|0|25
A|DQ|20260122|13:29:18.479439|S|21|25.24|0|21
A|DRAI|20260122|13:03:01.515176|S|87|30.72|0|87
A|DRAI|20260122|13:07:31.086811|S|3|30.73|0|3
A|DRAI|20260122|15:00:01.601319|S|65|30.63|0|65
A|DRCT|20260122|11:04:47.613718|S|100|2.195|0|100
A|DRCT|20260122|15:33:22.511804|S|46|2.255|0|46
A|DRD|20260122|12:31:42.506672|S|18|37.87|0|18
A|DRD|20260122|12:32:45.677900|S|12|37.91|0|12
A|DRD|20260122|13:00:48.653119|S|16|37.99|0|16
A|DRD|20260122|13:01:09.391016|S|16|37.97|0|16
A|DRD|20260122|13:01:46.379009|S|1|37.97|0|1
A|DRD|20260122|14:26:58.823334|S|16|37.83|0|16
A|DRD|20260122|14:26:59.426422|S|16|37.83|0|16
A|DRD|20260122|15:48:14.549096|S|28|37.85|0|28
A|DRH|20260122|09:55:23.073292|S|1|9.68|0|1
A|DRH|20260122|10:13:33.640842|S|1|9.7|0|1
A|DRH|20260122|11:28:40.104692|S|100|9.81|0|100
A|DRH|20260122|11:28:40.124525|S|100|9.8|0|100
A|DRH|20260122|11:28:42.173262|S|100|9.79|0|100
A|DRH|20260122|11:29:16.521355|S|100|9.78|0|100
A|DRH|20260122|11:29:16.521356|S|100|9.78|0|100
A|DRH|20260122|11:46:38.584920|S|100|9.72|0|100
A|DRH|20260122|11:52:03.958839|S|100|9.75|0|100
A|DRH|20260122|11:55:32.511341|S|1|9.745|0|1
A|DRH|20260122|12:05:52.467781|S|100|9.725|0|100
A|DRH|20260122|12:10:12.903944|S|100|9.72|0|100
A|DRH|20260122|12:10:12.903945|S|100|9.72|0|100
A|DRH|20260122|13:32:57.638935|S|1|9.58|0|1
A|DRH|20260122|14:12:14.046404|S|100|9.61|0|100
A|DRH|20260122|15:54:11.803472|S|100|9.56|0|100
A|DRH|20260122|15:56:03.686978|S|100|9.58|0|100
A|DRI|20260122|10:30:45.009217|S|6|209.09|0|6
A|DRI|20260122|10:47:56.718622|S|12|209.07|0|12
A|DRI|20260122|11:01:30.118097|S|2|209.02|0|2
A|DRI|20260122|11:01:30.118097|S|1|209.02|0|1
A|DRI|20260122|11:01:30.118097|S|3|209.02|0|3
A|DRI|20260122|11:02:17.899036|S|1|209.02|0|1
A|DRI|20260122|11:02:17.899036|S|2|209.02|0|2
A|DRI|20260122|11:41:10.809785|S|2|208.25|0|2
A|DRI|20260122|12:26:53.420802|S|8|208.58|0|8
A|DRI|20260122|12:29:24.009411|S|1|208.74|0|1
A|DRI|20260122|12:40:55.256481|S|7|208.56|0|7
A|DRI|20260122|12:40:55.257110|S|6|208.57|0|6
A|DRI|20260122|12:53:05.795866|S|7|208.55|0|7
A|DRI|20260122|13:00:06.207889|S|2|208.56|0|2
A|DRI|20260122|13:00:06.207889|S|3|208.56|0|3
A|DRI|20260122|13:00:06.207889|S|1|208.56|0|1
A|DRI|20260122|13:18:10.325400|S|7|208.25|0|7
A|DRI|20260122|14:14:23.531884|S|2|208.07|0|2
A|DRI|20260122|15:58:48.124494|S|100|205.26|0|100
A|DRI|20260122|15:59:39.289716|S|100|205.16|0|100
A|DRIP|20260122|09:42:00.140807|S|200|7.92|0|200
A|DRIP|20260122|09:43:21.979227|S|200|7.94|0|200
A|DRIP|20260122|09:45:15.954392|S|200|7.93|0|200
A|DRIP|20260122|09:47:09.503944|S|200|7.92|0|200
A|DRIP|20260122|10:03:09.002430|S|200|7.94|0|200
A|DRIP|20260122|10:14:16.201073|S|200|7.96|0|200
A|DRIP|20260122|10:29:25.083334|S|200|7.92|0|200
A|DRIP|20260122|10:30:47.467063|S|200|7.91|0|200
A|DRIP|20260122|10:48:38.145864|S|200|7.92|0|200
A|DRIP|20260122|11:03:15.653924|S|200|7.85|0|200
A|DRIP|20260122|11:17:05.361512|S|200|7.86|0|200
A|DRIP|20260122|12:08:28.685614|S|200|7.89|0|200
A|DRIP|20260122|12:08:28.685614|S|100|7.89|0|100
A|DRIP|20260122|12:08:28.825048|S|200|7.9|0|200
A|DRIP|20260122|12:08:28.881453|S|200|7.9|0|200
A|DRIP|20260122|12:08:28.884860|S|200|7.9|0|200
A|DRIP|20260122|12:10:01.195434|S|400|7.85|0|400
A|DRIP|20260122|12:10:01.195434|S|100|7.85|0|100
A|DRIP|20260122|12:22:14.554007|S|100|7.85|0|100
A|DRIP|20260122|12:26:10.542014|S|400|7.87|0|400
A|DRIP|20260122|12:26:10.542015|S|100|7.87|0|100
A|DRIP|20260122|12:58:09.728258|S|100|7.97|0|100
A|DRIP|20260122|13:03:01.976860|S|200|7.97|0|200
A|DRIP|20260122|13:05:32.637799|S|200|7.97|0|200
A|DRIP|20260122|13:05:32.637800|S|100|7.97|0|100
A|DRIP|20260122|13:05:33.575164|S|200|7.97|0|200
A|DRIP|20260122|13:05:33.663592|S|400|7.97|0|400
A|DRIP|20260122|13:18:13.061683|S|100|7.97|0|100
A|DRIP|20260122|13:18:35.591456|S|200|7.97|0|200
A|DRIP|20260122|13:18:35.591456|S|100|7.97|0|100
A|DRIP|20260122|13:22:15.916739|S|200|7.97|0|200
A|DRIP|20260122|13:35:26.029703|S|200|7.96|0|200
A|DRIP|20260122|13:45:10.119501|S|100|7.99|0|100
A|DRIP|20260122|13:52:55.833103|S|200|7.98|0|200
A|DRIP|20260122|14:04:10.248339|S|200|7.96|0|200
A|DRIP|20260122|14:04:10.248339|S|100|7.96|0|100
A|DRIP|20260122|14:15:10.481082|S|200|7.93|0|200
A|DRIP|20260122|14:30:13.508219|S|100|7.92|0|100
A|DRIP|20260122|14:43:58.740699|S|100|7.9|0|100
A|DRIP|20260122|14:50:04.966312|S|4|7.89|0|4
A|DRIP|20260122|14:52:05.573107|S|400|7.88|0|400
A|DRIP|20260122|14:52:05.573108|S|100|7.88|0|100
A|DRIP|20260122|15:00:52.350544|S|100|7.89|0|100
A|DRIP|20260122|15:00:52.350544|S|200|7.89|0|200
A|DRIP|20260122|15:00:52.725689|S|200|7.89|0|200
A|DRIP|20260122|15:03:46.586954|S|100|7.87|0|100
A|DRIP|20260122|15:22:31.611397|S|71|7.9|0|71
A|DRIP|20260122|15:22:31.611413|S|129|7.9|0|129
A|DRIP|20260122|15:48:39.824790|S|200|7.92|0|200
A|DRIP|20260122|15:58:30.599099|S|5|7.9|0|5
A|DRLL|20260122|09:33:12.060629|S|100|30.69|0|100
A|DRN|20260122|12:28:03.403440|S|100|9.14|0|100
A|DRN|20260122|12:39:14.467952|S|100|9.19|0|100
A|DRN|20260122|13:15:38.116943|S|100|9.14|0|100
A|DRN|20260122|13:25:03.760145|S|100|9.15|0|100
A|DRN|20260122|14:24:14.340995|S|100|9.17|0|100
A|DRN|20260122|15:00:08.476134|S|100|8.99|0|100
A|DRN|20260122|15:00:08.476318|S|700|8.99|0|700
A|DRN|20260122|15:00:08.476720|S|100|8.99|0|100
A|DRN|20260122|15:00:19.495957|S|100|8.98|0|100
A|DRN|20260122|15:00:37.298023|S|100|8.98|0|100
A|DRN|20260122|15:06:50.001536|S|100|9.01|0|100
A|DRN|20260122|15:10:18.591909|S|100|9.02|0|100
A|DRS|20260122|09:58:38.342174|S|200|41.51|0|200
A|DRS|20260122|09:58:38.342174|S|100|41.53|0|100
A|DRS|20260122|15:54:03.323556|S|168|41.26|0|168
A|DRS|20260122|15:55:30.807596|S|227|41.35|0|227
A|DRS|20260122|15:55:30.832988|S|100|41.35|0|100
A|DRS|20260122|15:56:33.053393|S|100|41.32|0|100
A|DRTS|20260122|11:45:37.544104|S|47|7.03|0|47
A|DRTS|20260122|14:30:50.680252|S|32|7.11|0|32
A|DRTS|20260122|14:30:50.680252|S|93|7.11|0|93
A|DRTS|20260122|15:54:40.039320|S|7|7.19|0|7
A|DRUG|20260122|10:00:04.203127|S|10|87.14|0|10
A|DRUG|20260122|14:08:15.281024|S|100|89.4|0|100
A|DRVN|20260122|10:13:09.724718|S|1|16.21|0|1
A|DRVN|20260122|10:48:21.866690|S|100|16.16|0|100
A|DRVN|20260122|10:54:27.991572|S|30|16.14|0|30
A|DRVN|20260122|11:04:20.407145|S|100|16.13|0|100
A|DRVN|20260122|11:04:21.770154|S|100|16.12|0|100
A|DRVN|20260122|12:11:41.172213|S|50|16.18|0|50
A|DRVN|20260122|12:39:40.981813|S|5|16.19|0|5
A|DRVN|20260122|13:21:16.939964|S|11|16.18|0|11
A|DRVN|20260122|13:53:24.885696|S|5|16.19|0|5
A|DRVN|20260122|15:42:10.996255|S|100|16.16|0|100
A|DRVN|20260122|15:42:10.996255|S|100|16.16|0|100
A|DRVN|20260122|15:57:34.569685|S|100|16.16|0|100
A|DRVN|20260122|15:57:34.569784|S|100|16.16|0|100
A|DRVN|20260122|15:57:34.569927|S|100|16.16|0|100
A|DRVN|20260122|15:58:25.819634|S|100|16.195|0|100
A|DRVN|20260122|15:58:25.823117|S|100|16.195|0|100
A|DSGN|20260122|10:23:20.164215|S|26|10.04|0|26
A|DSGN|20260122|10:23:20.164215|S|13|10.04|0|13
A|DSGN|20260122|10:23:20.167494|S|3|10.06|0|3
A|DSGN|20260122|10:34:43.594197|S|1|10.33|0|1
A|DSGN|20260122|10:34:43.594197|S|1|10.32|0|1
A|DSGN|20260122|10:34:43.594197|S|1|10.32|0|1
A|DSGN|20260122|10:39:47.457743|S|20|10.31|0|20
A|DSGN|20260122|10:39:47.457743|S|8|10.31|0|8
A|DSGN|20260122|11:23:03.727420|S|14|10.31|0|14
A|DSGN|20260122|11:23:03.727420|S|3|10.31|0|3
A|DSGN|20260122|15:33:02.608406|S|1|10.63|0|1
A|DSGN|20260122|15:33:02.608406|S|1|10.63|0|1
A|DSGN|20260122|15:33:02.608406|S|1|10.63|0|1
A|DSGN|20260122|15:56:40.946338|S|4|10.6|0|4
A|DSGN|20260122|15:56:40.946338|S|8|10.6|0|8
A|DSGN|20260122|15:56:40.946338|S|5|10.6|0|5
A|DSGN|20260122|15:56:40.946339|S|15|10.6|0|15
A|DSGR|20260122|14:03:17.773018|S|10|29.81|0|10
A|DSGX|20260122|12:40:12.332373|S|100|82.79|0|100
A|DSGX|20260122|13:27:11.015247|S|100|82.49|0|100
A|DSGX|20260122|13:27:33.384607|S|100|82.51|0|100
A|DSGX|20260122|13:27:33.384608|S|100|82.51|0|100
A|DSGX|20260122|13:41:19.310433|S|100|82.505|0|100
A|DSGX|20260122|13:59:18.902284|S|100|82.42|0|100
A|DSGX|20260122|13:59:18.902322|S|100|82.42|0|100
A|DSGX|20260122|13:59:18.902348|S|86|82.42|0|86
A|DSGX|20260122|13:59:18.902349|S|14|82.42|0|14
A|DSGX|20260122|14:40:17.478450|S|100|82.45|0|100
A|DSGX|20260122|14:40:17.478554|S|100|82.46|0|100
A|DSGX|20260122|14:40:17.478694|S|100|82.46|0|100
A|DSGX|20260122|14:40:17.478845|S|100|82.46|0|100
A|DSGX|20260122|14:40:17.478868|S|100|82.46|0|100
A|DSGX|20260122|15:20:10.129041|S|12|82.4|0|12
A|DSGX|20260122|15:20:10.129328|S|88|82.4|0|88
A|DSGX|20260122|15:44:45.207522|S|2|81.89|0|2
A|DSGX|20260122|15:45:07.538197|S|100|81.89|0|100
A|DSGX|20260122|15:45:07.538220|S|100|81.9|0|100
A|DSGX|20260122|15:45:07.538231|S|100|81.9|0|100
A|DSGX|20260122|15:45:07.538269|S|100|81.9|0|100
A|DSGX|20260122|15:45:07.538293|S|100|81.9|0|100
A|DSL|20260122|15:03:22.900006|S|100|11.39|0|100
A|DSM|20260122|14:07:52.499210|S|100|6.01|0|100
A|DSPY|20260122|14:57:42.289645|S|1|59.56|0|1
A|DSS|20260122|09:30:00.071432|S|120|1.02|64341|119
A|DSS|20260122|09:30:00.072350|S|10|1|0|10
A|DSS|20260122|15:35:18.116219|S|200|1|0|200
A|DSS|20260122|15:35:18.116219|S|100|1|0|100
A|DSS|20260122|16:00:00.079503|S|2|.98|92899|2
A|DSWL|20260122|13:05:20.847239|S|100|3.22|0|100
A|DSX|20260122|14:43:18.515074|S|100|2.13|0|100
A|DT|20260122|09:46:30.567546|S|100|40.55|0|100
A|DT|20260122|10:08:14.877912|S|2|40.36|0|2
A|DT|20260122|10:44:19.172083|S|4|40.65|0|4
A|DT|20260122|11:20:34.804257|S|4|40.57|0|4
A|DT|20260122|11:23:26.729961|S|4|40.55|0|4
A|DT|20260122|11:56:21.077285|S|60|40.69|0|60
A|DT|20260122|11:59:12.807438|S|3|40.61|0|3
A|DT|20260122|12:25:38.230855|S|60|40.74|0|60
A|DT|20260122|14:14:44.022868|S|60|40.76|0|60
A|DT|20260122|14:27:14.545597|S|60|40.7|0|60
A|DT|20260122|15:07:31.033842|S|60|40.79|0|60
A|DT|20260122|15:22:30.527583|S|60|40.86|0|60
A|DT|20260122|15:24:03.208528|S|4|40.85|0|4
A|DT|20260122|15:38:54.686465|S|13|40.86|0|13
A|DT|20260122|15:40:20.278551|S|60|40.87|0|60
A|DT|20260122|15:50:10.005923|S|4|40.95|0|4
A|DT|20260122|15:57:23.526027|S|50|41.1|0|50
A|DT|20260122|15:57:23.526104|S|50|41.1|0|50
A|DTCX|20260122|09:39:56.884084|S|25|1.865|0|25
A|DTCX|20260122|09:39:56.884157|S|25|1.865|0|25
A|DTCX|20260122|09:39:56.884652|S|25|1.865|0|25
A|DTCX|20260122|09:39:56.884718|S|25|1.865|0|25
A|DTCX|20260122|09:39:56.884824|S|25|1.865|0|25
A|DTD|20260122|14:31:54.922373|S|17|87.36|0|17
A|DTD|20260122|14:39:10.380909|S|8|87.32|0|8
A|DTE|20260122|09:36:24.413060|S|16|137.26|0|16
A|DTE|20260122|11:33:38.250836|S|100|136.49|0|100
A|DTE|20260122|11:35:00.907397|S|16|136.46|0|16
A|DTE|20260122|12:00:20.324130|S|16|136.15|0|16
A|DTE|20260122|12:01:04.503814|S|15|136.2|0|15
A|DTE|20260122|12:24:00.306565|S|1|136.12|0|1
A|DTE|20260122|12:24:00.307066|S|15|136.15|0|15
A|DTE|20260122|14:36:02.238638|S|20|136.95|0|20
A|DTE|20260122|15:03:39.860591|S|100|136.71|0|100
A|DTE|20260122|15:10:00.057540|S|100|136.32|0|100
A|DTE|20260122|15:29:18.559199|S|1|136.09|0|1
A|DTE|20260122|15:33:14.184625|S|5|135.88|0|5
A|DTE|20260122|15:33:33.881679|S|7|135.89|0|7
A|DTE|20260122|15:33:33.881679|S|5|135.89|0|5
A|DTE|20260122|15:47:29.697650|S|18|135.79|0|18
A|DTE|20260122|15:59:00.480043|S|30|135.22|0|30
A|DTE|20260122|15:59:00.555137|S|100|135.22|0|100
A|DTE|20260122|15:59:00.555137|S|30|135.22|0|30
A|DTE|20260122|15:59:00.555137|S|50|135.2|0|50
A|DTE|20260122|15:59:00.555137|S|100|135.2|0|100
A|DTI|20260122|10:54:22.064919|E|99|3.7|0|99
A|DTIL|20260122|11:22:00.002486|S|100|4.255|0|100
A|DTM|20260122|10:22:56.091780|S|1|120.81|0|1
A|DTM|20260122|13:39:21.327073|S|1|121.89|0|1
A|DTM|20260122|13:49:15.535805|S|75|121.89|0|75
A|DTM|20260122|15:27:52.935601|S|3|121.7|0|3
A|DUBS|20260122|13:43:57.011779|S|24|37.93|0|24
A|DUHP|20260122|12:03:02.626119|S|200|38.46|0|200
A|DUHP|20260122|12:45:23.125007|S|100|38.5|0|100
A|DUHP|20260122|13:03:08.896234|S|100|38.5|0|100
A|DUHP|20260122|14:06:32.083116|S|100|38.5|0|100
A|DUHP|20260122|15:11:42.102750|S|100|38.44|0|100
A|DUHP|20260122|15:39:19.678285|S|100|38.38|0|100
A|DUHP|20260122|15:55:06.970478|S|100|38.43|0|100
A|DUK|20260122|09:48:54.291576|S|31|118.3|0|31
A|DUK|20260122|10:41:33.057133|S|6|118.35|0|6
A|DUK|20260122|10:43:11.044949|S|5|118.38|0|5
A|DUK|20260122|10:44:15.323943|S|3|118.35|0|3
A|DUK|20260122|10:52:09.481232|S|135|118.34|0|135
A|DUK|20260122|11:05:24.690418|S|2|118.56|0|2
A|DUK|20260122|11:05:24.690458|S|2|118.56|0|2
A|DUK|20260122|11:05:24.690504|S|2|118.56|0|2
A|DUK|20260122|11:05:24.690505|S|2|118.56|0|2
A|DUK|20260122|11:05:24.690506|S|2|118.56|0|2
A|DUK|20260122|11:59:07.811769|S|10|118.44|0|10
A|DUK|20260122|12:10:01.987018|S|15|118.66|0|15
A|DUK|20260122|12:34:12.323944|S|2|118.41|0|2
A|DUK|20260122|13:17:03.876078|S|75|118.58|0|75
A|DUK|20260122|13:17:03.876190|S|35|118.58|0|35
A|DUK|20260122|13:40:23.643450|S|100|118.79|0|100
A|DUK|20260122|13:40:23.644558|S|100|118.78|0|100
A|DUK|20260122|13:46:05.464639|S|9|118.72|0|9
A|DUK|20260122|13:48:48.183002|S|6|118.64|0|6
A|DUK|20260122|15:06:52.810274|S|5|118.42|0|5
A|DUK|20260122|15:06:52.810298|S|5|118.42|0|5
A|DUK|20260122|15:06:52.810298|S|100|118.42|0|100
A|DUK|20260122|15:30:51.334815|S|75|117.88|0|75
A|DUK|20260122|15:37:41.206573|S|99|117.78|0|99
A|DUK|20260122|15:38:23.251323|S|1|117.78|0|1
A|DUK|20260122|15:50:41.127618|S|41|117.85|0|41
A|DUK|20260122|15:50:41.147528|S|59|117.85|0|59
A|DUK|20260122|15:50:41.147528|S|50|117.85|0|50
A|DUK|20260122|15:50:41.154853|S|47|117.85|0|47
A|DUK|20260122|15:50:41.154853|S|50|117.85|0|50
A|DUK|20260122|15:54:49.657884|S|200|117.78|0|200
A|DUK|20260122|15:54:49.657898|S|200|117.78|0|200
A|DUK|20260122|15:54:49.657911|S|40|117.78|0|40
A|DUK|20260122|15:55:00.401528|S|100|117.73|0|100
A|DUK|20260122|15:59:46.535417|S|200|117.71|0|200
A|DUK|20260122|15:59:55.631422|S|100|117.71|0|100
A|DUNK|20260122|12:01:26.144978|S|100|23.45|0|100
A|DUO|20260122|14:49:45.859706|S|100|1.48|0|100
A|DUOL|20260122|09:30:21.114686|S|100|148.67|0|100
A|DUOL|20260122|09:31:24.725519|S|100|149|0|100
A|DUOL|20260122|09:53:19.703380|S|100|153.74|0|100
A|DUOL|20260122|10:00:08.947605|S|40|152.96|0|40
A|DUOL|20260122|10:41:59.138424|S|13|154.24|0|13
A|DUOL|20260122|10:48:28.558591|S|1|154.34|0|1
A|DUOL|20260122|10:48:28.558592|S|2|154.34|0|2
A|DUOL|20260122|10:48:48.719401|S|1|154.34|0|1
A|DUOL|20260122|10:49:00.616191|S|1|154.28|0|1
A|DUOL|20260122|10:49:53.532339|S|40|153.86|0|40
A|DUOL|20260122|10:49:53.642468|S|20|153.8|0|20
A|DUOL|20260122|10:55:16.109841|S|1|153.67|0|1
A|DUOL|20260122|11:12:49.246011|S|2|153.99|0|2
A|DUOL|20260122|11:17:37.182398|S|4|153.58|0|4
A|DUOL|20260122|11:27:19.257649|S|4|153.2|0|4
A|DUOL|20260122|12:01:22.684635|S|1|153.72|0|1
A|DUOL|20260122|12:01:22.684636|S|1|153.72|0|1
A|DUOL|20260122|12:01:44.698383|S|1|153.72|0|1
A|DUOL|20260122|12:06:14.357154|S|40|153.89|0|40
A|DUOL|20260122|12:31:44.844878|S|40|154.38|0|40
A|DUOL|20260122|12:31:44.860959|S|100|154.31|0|100
A|DUOL|20260122|12:41:20.694925|S|40|154.14|0|40
A|DUOL|20260122|13:00:41.866388|S|4|154.71|0|4
A|DUOL|20260122|14:15:07.017370|S|40|156.19|0|40
A|DUOL|20260122|14:18:06.051147|S|40|155.54|0|40
A|DUOL|20260122|14:25:18.350183|S|10|156.31|0|10
A|DUOL|20260122|14:47:08.194077|S|1|154.78|0|1
A|DUOL|20260122|15:26:54.921206|S|1|154.61|0|1
A|DUOL|20260122|15:26:54.921206|S|1|154.61|0|1
A|DUOL|20260122|15:26:54.921206|S|1|154.61|0|1
A|DUOL|20260122|15:28:45.939137|S|1|154.62|0|1
A|DUOL|20260122|15:33:41.639465|S|2|154.89|0|2
A|DUOL|20260122|15:33:48.516254|S|1|154.89|0|1
A|DUOL|20260122|15:38:43.584941|S|1|154.5|0|1
A|DUOL|20260122|15:43:14.494829|S|1|154.67|0|1
A|DUSB|20260122|10:17:12.619002|S|100|50.71|0|100
A|DUST|20260122|09:33:30.638508|S|3800|5.12|0|3800
A|DUST|20260122|09:38:02.459605|S|3200|5.15|0|3200
A|DUST|20260122|09:39:50.487998|S|900|5.13|0|900
A|DUST|20260122|09:58:51.735238|S|1100|5.1|0|1100
A|DUST|20260122|10:31:31.853412|S|5200|4.97|0|5200
A|DUST|20260122|10:32:26.189192|S|900|4.96|0|900
A|DUST|20260122|10:32:57.118072|S|9600|4.96|0|9600
A|DUST|20260122|10:33:05.840596|S|3114|4.96|0|3114
A|DUST|20260122|10:34:15.508567|S|10600|4.95|0|10600
A|DUST|20260122|10:34:51.377040|S|400|4.95|0|400
A|DUST|20260122|10:35:10.935838|S|6100|4.96|0|6100
A|DUST|20260122|10:35:27.854174|S|4300|4.96|0|4300
A|DUST|20260122|10:35:27.854371|S|4400|4.96|0|4400
A|DUST|20260122|10:37:05.313558|S|4000|4.96|0|4000
A|DUST|20260122|10:37:56.633806|S|9300|4.95|0|9300
A|DUST|20260122|10:38:25.208320|S|9600|4.95|0|9600
A|DUST|20260122|10:39:31.248573|S|9800|4.95|0|9800
A|DUST|20260122|10:42:44.161879|S|4700|4.97|0|4700
A|DUST|20260122|10:42:47.609445|S|100|4.97|0|100
A|DUST|20260122|10:44:42.211337|S|3400|4.95|0|3400
A|DUST|20260122|10:45:44.639535|S|4600|4.95|0|4600
A|DUST|20260122|10:45:44.671471|S|5500|4.95|0|5500
A|DUST|20260122|10:45:54.287610|S|5100|4.95|0|5100
A|DUST|20260122|10:49:52.858671|S|9100|4.94|0|9100
A|DUST|20260122|10:49:52.859003|S|5600|4.94|0|5600
A|DUST|20260122|10:50:11.891677|S|5900|4.95|0|5900
A|DUST|20260122|10:52:41.969988|S|3900|4.92|0|3900
A|DUST|20260122|10:52:47.115045|S|9500|4.92|0|9500
A|DUST|20260122|10:52:47.115260|S|4900|4.92|0|4900
A|DUST|20260122|10:54:48.286491|S|4900|4.92|0|4900
A|DUST|20260122|10:54:48.286786|S|5500|4.92|0|5500
A|DUST|20260122|10:56:15.410677|S|9700|4.93|0|9700
A|DUST|20260122|10:56:15.411126|S|4300|4.93|0|4300
A|DUST|20260122|10:56:32.147670|S|5200|4.93|0|5200
A|DUST|20260122|10:57:10.890710|S|5800|4.92|0|5800
A|DUST|20260122|10:58:18.590358|S|9800|4.91|0|9800
A|DUST|20260122|10:58:32.740667|S|4000|4.91|0|4000
A|DUST|20260122|10:59:03.992119|S|5500|4.91|0|5500
A|DUST|20260122|11:00:54.524180|S|1463|4.89|0|1463
A|DUST|20260122|11:03:40.664155|S|6000|4.89|0|6000
A|DUST|20260122|11:06:07.457257|S|5500|4.9|0|5500
A|DUST|20260122|11:09:43.750457|S|9900|4.88|0|9900
A|DUST|20260122|11:12:16.158261|S|5100|4.88|0|5100
A|DUST|20260122|11:13:24.457491|S|1643|4.88|0|1643
A|DUST|20260122|11:13:54.288117|S|6000|4.87|0|6000
A|DUST|20260122|11:14:48.307963|S|1800|4.855|0|1800
A|DUST|20260122|11:15:40.396847|S|11200|4.86|0|11200
A|DUST|20260122|11:17:13.594265|S|5900|4.87|0|5900
A|DUST|20260122|11:18:59.855022|S|4800|4.86|0|4800
A|DUST|20260122|11:21:04.914093|S|6000|4.84|0|6000
A|DUST|20260122|11:23:59.597923|S|4700|4.84|0|4700
A|DUST|20260122|11:23:59.598235|S|5400|4.84|0|5400
A|DUST|20260122|11:25:31.144999|S|6200|4.84|0|6200
A|DUST|20260122|11:25:32.546552|S|5100|4.84|0|5100
A|DUST|20260122|11:26:57.080680|S|9000|4.85|0|9000
A|DUST|20260122|11:27:10.235062|S|9300|4.85|0|9300
A|DUST|20260122|11:27:13.242935|S|3000|4.85|0|3000
A|DUST|20260122|11:30:03.805979|S|5800|4.87|0|5800
A|DUST|20260122|11:30:35.255622|S|3400|4.87|0|3400
A|DUST|20260122|11:31:14.332043|S|3400|4.88|0|3400
A|DUST|20260122|11:33:28.573084|S|5600|4.9|0|5600
A|DUST|20260122|11:35:28.254332|S|9100|4.88|0|9100
A|DUST|20260122|11:35:28.254685|S|4700|4.88|0|4700
A|DUST|20260122|11:35:50.957303|S|10000|4.88|0|10000
A|DUST|20260122|11:37:04.565292|S|1400|4.88|0|1400
A|DUST|20260122|11:38:53.783777|S|5000|4.86|0|5000
A|DUST|20260122|11:41:58.545051|S|4300|4.86|0|4300
A|DUST|20260122|11:41:58.562200|S|6200|4.86|0|6200
A|DUST|20260122|11:43:05.186850|S|5300|4.86|0|5300
A|DUST|20260122|11:43:14.714129|S|5385|4.87|0|5385
A|DUST|20260122|11:43:25.579048|S|9400|4.87|0|9400
A|DUST|20260122|11:47:34.509822|S|9700|4.87|0|9700
A|DUST|20260122|11:48:01.311519|S|6200|4.87|0|6200
A|DUST|20260122|11:51:09.404389|S|5000|4.86|0|5000
A|DUST|20260122|11:51:09.404674|S|5400|4.86|0|5400
A|DUST|20260122|11:51:09.406421|S|5800|4.86|0|5800
A|DUST|20260122|11:51:48.323147|S|2400|4.87|0|2400
A|DUST|20260122|11:57:42.019332|S|4100|4.89|0|4100
A|DUST|20260122|11:58:14.859480|S|2300|4.89|0|2300
A|DUST|20260122|12:00:47.000132|S|6100|4.89|0|6100
A|DUST|20260122|12:00:48.994949|S|5900|4.89|0|5900
A|DUST|20260122|12:02:21.200244|S|3900|4.88|0|3900
A|DUST|20260122|12:03:43.276316|S|9300|4.88|0|9300
A|DUST|20260122|12:08:28.269928|S|9600|4.88|0|9600
A|DUST|20260122|12:08:28.519305|S|4300|4.89|0|4300
A|DUST|20260122|12:08:29.493556|S|5000|4.89|0|5000
A|DUST|20260122|12:08:29.594766|S|4800|4.89|0|4800
A|DUST|20260122|12:08:29.725410|S|4300|4.89|0|4300
A|DUST|20260122|12:08:37.455550|S|5900|4.89|0|5900
A|DUST|20260122|12:08:45.064979|S|5300|4.88|0|5300
A|DUST|20260122|12:08:45.091279|S|8800|4.88|0|8800
A|DUST|20260122|12:08:49.572182|S|2500|4.89|0|2500
A|DUST|20260122|12:09:08.339508|S|3200|4.9|0|3200
A|DUST|20260122|12:11:50.236564|S|3700|4.87|0|3700
A|DUST|20260122|12:12:52.601096|S|9700|4.88|0|9700
A|DUST|20260122|12:13:59.618508|S|8900|4.88|0|8900
A|DUST|20260122|12:13:59.618759|S|5400|4.88|0|5400
A|DUST|20260122|12:14:28.109682|S|6200|4.88|0|6200
A|DUST|20260122|12:14:28.113939|S|3700|4.88|0|3700
A|DUST|20260122|12:16:01.417138|S|9200|4.88|0|9200
A|DUST|20260122|12:16:01.419858|S|6200|4.88|0|6200
A|DUST|20260122|12:19:03.273381|S|9000|4.87|0|9000
A|DUST|20260122|12:19:35.140075|S|2800|4.87|0|2800
A|DUST|20260122|12:20:08.715068|S|5900|4.87|0|5900
A|DUST|20260122|12:21:45.838756|S|5400|4.88|0|5400
A|DUST|20260122|12:22:45.638578|S|4400|4.87|0|4400
A|DUST|20260122|12:24:26.413328|S|5400|4.85|0|5400
A|DUST|20260122|12:29:37.028516|S|5700|4.86|0|5700
A|DUST|20260122|12:30:10.885376|S|4700|4.86|0|4700
A|DUST|20260122|12:32:57.378814|S|5200|4.84|0|5200
A|DUST|20260122|12:33:35.616409|S|5000|4.84|0|5000
A|DUST|20260122|12:34:15.982579|S|5400|4.83|0|5400
A|DUST|20260122|12:35:27.015560|S|9000|4.82|0|9000
A|DUST|20260122|12:35:41.928214|S|4800|4.82|0|4800
A|DUST|20260122|12:36:02.241311|S|5800|4.82|0|5800
A|DUST|20260122|12:37:29.547574|S|5600|4.82|0|5600
A|DUST|20260122|12:37:29.558016|S|4800|4.82|0|4800
A|DUST|20260122|12:38:12.278219|S|5600|4.82|0|5600
A|DUST|20260122|12:38:12.304279|S|3600|4.82|0|3600
A|DUST|20260122|12:41:04.156996|S|4000|4.8|0|4000
A|DUST|20260122|12:41:05.686642|S|5700|4.8|0|5700
A|DUST|20260122|12:42:48.668012|S|8900|4.81|0|8900
A|DUST|20260122|12:45:01.561849|S|5800|4.8|0|5800
A|DUST|20260122|12:46:29.058412|S|6019|4.81|0|6019
A|DUST|20260122|12:50:50.640625|S|9300|4.79|0|9300
A|DUST|20260122|12:50:50.640826|S|5400|4.79|0|5400
A|DUST|20260122|12:53:46.024424|S|5600|4.79|0|5600
A|DUST|20260122|12:54:08.163984|S|9500|4.79|0|9500
A|DUST|20260122|12:54:26.856056|S|5100|4.79|0|5100
A|DUST|20260122|12:54:32.239786|S|9900|4.79|0|9900
A|DUST|20260122|12:55:17.651984|S|4000|4.79|0|4000
A|DUST|20260122|12:55:17.652147|S|2269|4.79|0|2269
A|DUST|20260122|12:56:02.495797|S|8800|4.79|0|8800
A|DUST|20260122|12:59:18.020756|S|6000|4.8|0|6000
A|DUST|20260122|13:01:08.500058|S|9000|4.82|0|9000
A|DUST|20260122|13:02:39.120616|S|4800|4.82|0|4800
A|DUST|20260122|13:06:31.118194|S|5100|4.81|0|5100
A|DUST|20260122|13:07:54.078198|S|4000|4.82|0|4000
A|DUST|20260122|13:08:01.015017|S|4100|4.82|0|4100
A|DUST|20260122|13:09:28.941766|S|4800|4.82|0|4800
A|DUST|20260122|13:09:28.942000|S|5500|4.82|0|5500
A|DUST|20260122|13:10:41.130611|S|4800|4.82|0|4800
A|DUST|20260122|13:11:24.725170|S|8000|4.82|0|8000
A|DUST|20260122|13:11:24.725271|S|3000|4.82|0|3000
A|DUST|20260122|13:11:24.725488|S|5800|4.82|0|5800
A|DUST|20260122|13:13:29.085406|S|9900|4.82|0|9900
A|DUST|20260122|13:13:29.087585|S|4000|4.82|0|4000
A|DUST|20260122|13:14:02.825727|S|5500|4.82|0|5500
A|DUST|20260122|13:20:11.431919|S|5400|4.82|0|5400
A|DUST|20260122|13:20:46.165433|S|5800|4.82|0|5800
A|DUST|20260122|13:20:46.222396|S|4100|4.82|0|4100
A|DUST|20260122|13:23:03.488507|S|11100|4.83|0|11100
A|DUST|20260122|13:24:02.004976|S|5900|4.83|0|5900
A|DUST|20260122|13:24:27.140535|S|9700|4.83|0|9700
A|DUST|20260122|13:24:27.140535|S|500|4.83|0|500
A|DUST|20260122|13:36:26.984042|S|5500|4.82|0|5500
A|DUST|20260122|13:40:52.318207|S|9200|4.82|0|9200
A|DUST|20260122|13:40:55.509974|S|4600|4.82|0|4600
A|DUST|20260122|13:42:02.582240|S|6200|4.82|0|6200
A|DUST|20260122|13:44:28.186534|S|10500|4.82|0|10500
A|DUST|20260122|13:46:47.152740|S|9100|4.83|0|9100
A|DUST|20260122|13:46:47.153031|S|3818|4.83|0|3818
A|DUST|20260122|13:49:21.558632|S|4200|4.82|0|4200
A|DUST|20260122|13:51:09.056518|S|5414|4.82|0|5414
A|DUST|20260122|13:51:09.056667|S|3386|4.82|0|3386
A|DUST|20260122|13:53:14.989862|S|9700|4.82|0|9700
A|DUST|20260122|13:57:09.184578|S|6000|4.82|0|6000
A|DUST|20260122|13:57:09.184783|S|5500|4.82|0|5500
A|DUST|20260122|13:57:09.184923|S|4500|4.82|0|4500
A|DUST|20260122|13:57:09.185072|S|4900|4.82|0|4900
A|DUST|20260122|13:57:23.864505|S|3900|4.82|0|3900
A|DUST|20260122|13:57:23.864779|S|3400|4.82|0|3400
A|DUST|20260122|14:01:11.560800|S|6100|4.83|0|6100
A|DUST|20260122|14:01:33.158390|S|1700|4.83|0|1700
A|DUST|20260122|14:07:31.386946|S|2100|4.81|0|2100
A|DUST|20260122|14:12:13.045658|S|478|4.81|0|478
A|DUST|20260122|14:12:13.051473|S|100|4.81|0|100
A|DUST|20260122|14:14:31.617477|S|4800|4.81|0|4800
A|DUST|20260122|14:14:31.617657|S|3800|4.81|0|3800
A|DUST|20260122|14:14:31.617801|S|6200|4.81|0|6200
A|DUST|20260122|14:14:31.627773|S|5800|4.81|0|5800
A|DUST|20260122|14:14:31.628499|S|5500|4.81|0|5500
A|DUST|20260122|14:15:08.376791|S|3600|4.81|0|3600
A|DUST|20260122|14:17:06.074998|S|5800|4.82|0|5800
A|DUST|20260122|14:17:06.087568|S|5100|4.82|0|5100
A|DUST|20260122|14:17:06.087835|S|4400|4.82|0|4400
A|DUST|20260122|14:21:04.739005|S|5200|4.82|0|5200
A|DUST|20260122|14:21:04.811801|S|100|4.82|0|100
A|DUST|20260122|14:22:24.364512|S|9100|4.82|0|9100
A|DUST|20260122|14:22:24.364779|S|4600|4.82|0|4600
A|DUST|20260122|14:26:53.189046|S|4200|4.85|0|4200
A|DUST|20260122|14:27:45.768878|S|5700|4.86|0|5700
A|DUST|20260122|14:28:07.116889|S|3600|4.87|0|3600
A|DUST|20260122|14:29:03.147445|S|3900|4.86|0|3900
A|DUST|20260122|14:31:05.367730|S|4000|4.86|0|4000
A|DUST|20260122|14:33:56.536528|S|6100|4.86|0|6100
A|DUST|20260122|14:37:51.916235|S|2545|4.86|0|2545
A|DUST|20260122|14:37:51.921502|S|5200|4.86|0|5200
A|DUST|20260122|14:41:09.744285|S|10000|4.88|0|10000
A|DUST|20260122|14:43:42.968160|S|6100|4.89|0|6100
A|DUST|20260122|14:43:46.772097|S|5600|4.89|0|5600
A|DUST|20260122|14:47:05.891656|S|4300|4.9|0|4300
A|DUST|20260122|14:47:08.086207|S|3200|4.9|0|3200
A|DUST|20260122|14:47:08.086896|S|3000|4.9|0|3000
A|DUST|20260122|14:54:35.682861|S|5700|4.89|0|5700
A|DUST|20260122|14:56:14.986176|S|6200|4.9|0|6200
A|DUST|20260122|14:57:25.165892|S|4300|4.91|0|4300
A|DUST|20260122|15:00:01.503328|S|9800|4.89|0|9800
A|DUST|20260122|15:00:01.503850|S|9800|4.89|0|9800
A|DUST|20260122|15:00:01.568655|S|100|4.89|0|100
A|DUST|20260122|15:00:30.154213|S|3400|4.9|0|3400
A|DUST|20260122|15:01:04.132515|S|4800|4.9|0|4800
A|DUST|20260122|15:03:56.451247|S|6000|4.88|0|6000
A|DUST|20260122|15:05:55.211650|S|336|4.88|0|336
A|DUST|20260122|15:05:55.214429|S|4564|4.88|0|4564
A|DUST|20260122|15:12:22.163213|S|1609|4.88|0|1609
A|DUST|20260122|15:12:22.388650|S|5400|4.88|0|5400
A|DUST|20260122|15:12:23.227943|S|653|4.88|0|653
A|DUST|20260122|15:17:52.642954|S|9100|4.86|0|9100
A|DUST|20260122|15:17:52.655583|S|4000|4.86|0|4000
A|DUST|20260122|15:17:52.815963|S|1000|4.86|0|1000
A|DUST|20260122|15:20:33.099568|S|4500|4.85|0|4500
A|DUST|20260122|15:28:41.719223|S|6200|4.84|0|6200
A|DUST|20260122|15:35:19.791283|S|4600|4.86|0|4600
A|DUST|20260122|15:35:41.459497|S|4800|4.86|0|4800
A|DUST|20260122|15:35:42.213439|S|522|4.86|0|522
A|DUST|20260122|15:36:54.183712|S|8800|4.86|0|8800
A|DUST|20260122|15:38:47.006811|S|1000|4.865|0|1000
A|DUST|20260122|15:39:59.777948|S|6200|4.87|0|6200
A|DUST|20260122|15:40:21.963397|S|5700|4.87|0|5700
A|DUST|20260122|15:40:55.145567|S|2500|4.87|0|2500
A|DUST|20260122|15:47:06.929778|S|9200|4.84|0|9200
A|DUST|20260122|15:49:57.840545|S|2000|4.845|0|2000
A|DUST|20260122|15:50:00.937880|S|4600|4.85|0|4600
A|DUST|20260122|15:50:08.411660|S|400|4.85|0|400
A|DUST|20260122|15:50:08.412101|S|2712|4.85|0|2712
A|DUST|20260122|15:50:08.412228|S|1|4.85|0|1
A|DUST|20260122|15:50:26.072018|S|5000|4.85|0|5000
A|DUST|20260122|15:50:49.839414|S|1427|4.85|0|1427
A|DUST|20260122|15:50:49.839505|S|3673|4.85|0|3673
A|DUST|20260122|15:51:22.555900|S|4900|4.85|0|4900
A|DUST|20260122|15:51:25.451426|S|5000|4.85|0|5000
A|DUST|20260122|15:52:04.829800|S|6200|4.85|0|6200
A|DUST|20260122|15:52:25.270264|S|1900|4.85|0|1900
A|DUST|20260122|15:56:00.476411|S|5009|4.84|0|5009
A|DUST|20260122|15:56:00.476428|S|691|4.84|0|691
A|DUST|20260122|15:56:00.518486|S|5009|4.84|0|5009
A|DUST|20260122|15:56:00.518503|S|191|4.84|0|191
A|DUST|20260122|15:57:06.777552|S|3700|4.85|0|3700
A|DV|20260122|09:41:05.118264|S|150|10.73|0|150
A|DV|20260122|09:45:17.225668|S|150|10.75|0|150
A|DV|20260122|12:35:33.365103|S|117|10.9|0|117
A|DV|20260122|12:39:00.926074|S|1|10.91|0|1
A|DV|20260122|12:39:00.926075|S|1|10.91|0|1
A|DV|20260122|12:39:00.926075|S|1|10.91|0|1
A|DV|20260122|13:00:27.881337|S|7|10.91|0|7
A|DV|20260122|13:00:27.881449|S|34|10.91|0|34
A|DV|20260122|13:00:27.881469|S|266|10.91|0|266
A|DV|20260122|13:27:50.975030|S|294|10.9|0|294
A|DV|20260122|13:34:31.090686|S|161|10.91|0|161
A|DV|20260122|13:34:31.090814|S|150|10.91|0|150
A|DV|20260122|13:50:29.480781|S|394|10.89|0|394
A|DV|20260122|13:56:39.040592|S|3|10.89|0|3
A|DV|20260122|14:03:31.190794|S|298|10.89|0|298
A|DVA|20260122|09:39:51.128946|S|200|109.6|0|200
A|DVA|20260122|11:04:56.495711|S|23|109.2|0|23
A|DVA|20260122|12:14:41.459891|S|100|109.46|0|100
A|DVA|20260122|13:04:54.567220|S|6|108.9|0|6
A|DVA|20260122|13:05:02.590812|S|6|108.87|0|6
A|DVA|20260122|13:05:29.940442|S|6|108.9|0|6
A|DVA|20260122|13:31:29.916449|S|4|108.94|0|4
A|DVA|20260122|13:31:46.572789|S|5|108.92|0|5
A|DVA|20260122|15:07:30.987045|S|40|108.82|0|40
A|DVA|20260122|15:50:00.096578|S|2|108.66|0|2
A|DVA|20260122|15:50:00.096578|S|50|108.66|0|50
A|DVA|20260122|15:54:20.045395|S|48|108.65|0|48
A|DVA|20260122|15:55:03.816132|S|100|108.945|0|100
A|DVA|20260122|15:59:57.315565|S|1|109.145|0|1
A|DVAX|20260122|11:14:08.704365|S|100|15.655|0|100
A|DVAX|20260122|12:08:28.475059|S|100|15.655|0|100
A|DVAX|20260122|13:14:16.153413|S|200|15.655|0|200
A|DVAX|20260122|13:24:03.765977|S|100|15.655|0|100
A|DVAX|20260122|14:13:04.968157|S|100|15.665|0|100
A|DVAX|20260122|15:11:53.131625|S|100|15.665|0|100
A|DVAX|20260122|15:46:22.697687|S|100|15.665|0|100
A|DVAX|20260122|15:46:32.548254|S|100|15.665|0|100
A|DVAX|20260122|15:52:21.483364|S|100|15.665|0|100
A|DVLT|20260122|09:31:47.810319|S|100|.7798|0|100
A|DVLT|20260122|09:34:23.939553|S|100|.7801|0|100
A|DVLT|20260122|09:34:23.939783|S|100|.78|0|100
A|DVLT|20260122|10:25:24.092516|S|500|.79|0|500
A|DVLT|20260122|10:25:24.092636|S|500|.79|0|500
A|DVLT|20260122|10:25:24.092704|S|100|.79|0|100
A|DVLT|20260122|10:44:01.576823|S|100|.7973|0|100
A|DVLT|20260122|12:04:34.774434|S|100|.78|0|100
A|DVLT|20260122|12:04:36.006652|S|100|.78|0|100
A|DVLT|20260122|12:04:36.715691|S|100|.78|0|100
A|DVLT|20260122|12:04:36.715806|S|300|.78|0|300
A|DVLT|20260122|12:04:36.715806|S|100|.78|0|100
A|DVLT|20260122|12:04:36.716544|S|100|.78|0|100
A|DVLT|20260122|12:22:57.357323|S|700|.77|0|700
A|DVLT|20260122|12:22:57.357323|S|4522|.77|0|4522
A|DVLT|20260122|12:23:04.841051|S|700|.77|0|700
A|DVLT|20260122|12:51:49.032577|S|100|.7791|0|100
A|DVLT|20260122|13:23:29.347195|S|100|.8099|0|100
A|DVLT|20260122|15:21:00.056686|S|100|.8398|0|100
A|DVLT|20260122|15:27:11.576358|S|100|.8384|0|100
A|DVLT|20260122|15:27:11.577746|S|1700|.8386|0|1700
A|DVLT|20260122|15:28:55.781155|S|100|.8332|0|100
A|DVLT|20260122|15:42:22.400585|S|100|.8545|0|100
A|DVLT|20260122|15:45:56.904584|S|100|.8799|0|100
A|DVLT|20260122|15:47:13.313896|S|100|.8834|0|100
A|DVLT|20260122|15:50:08.559114|S|100|.8924|0|100
A|DVLT|20260122|15:50:08.559133|S|100|.8923|0|100
A|DVLT|20260122|15:50:10.852121|S|100|.8734|0|100
A|DVLT|20260122|15:50:10.852149|S|100|.8748|0|100
A|DVN|20260122|09:30:54.223784|S|200|37.61|0|200
A|DVN|20260122|09:54:21.217545|S|2|37.43|0|2
A|DVN|20260122|10:45:14.923860|S|400|37.01|0|400
A|DVN|20260122|10:47:34.030785|S|320|36.98|0|320
A|DVN|20260122|11:16:45.190721|S|300|37.28|0|300
A|DVN|20260122|11:16:45.190735|S|74|37.28|0|74
A|DVN|20260122|12:59:33.172666|S|100|37.025|0|100
A|DVN|20260122|13:10:19.239176|S|100|37.09|0|100
A|DVN|20260122|15:10:45.708300|S|150|37.765|0|150
A|DVN|20260122|15:15:50.733712|S|150|37.885|0|150
A|DVN|20260122|15:51:47.417819|S|90|37.93|0|90
A|DVN|20260122|15:58:05.032960|S|100|37.94|0|100
A|DVS|20260122|09:30:00.145597|S|20376|5.25|77304|11542
A|DVS|20260122|09:30:00.145597|E|20376|5.25|77304|532
A|DVS|20260122|09:30:00.148579|S|1|5.26|0|1
A|DVS|20260122|09:30:00.150637|S|2|5.26|0|2
A|DVS|20260122|09:30:00.151297|S|2|5.26|0|2
A|DVS|20260122|09:30:00.151706|S|1|5.26|0|1
A|DVS|20260122|09:30:00.154833|S|6|5.26|0|6
A|DVS|20260122|09:30:23.892202|S|145|5.28|0|145
A|DVS|20260122|09:30:23.892202|S|80|5.28|0|80
A|DVS|20260122|09:30:27.279480|S|300|5.305|0|300
A|DVS|20260122|09:30:27.279554|S|80|5.305|0|80
A|DVS|20260122|09:33:56.999720|S|300|5.4|0|300
A|DVS|20260122|09:34:11.505019|S|200|5.37|0|200
A|DVS|20260122|09:36:29.180124|S|160|5.415|0|160
A|DVS|20260122|09:45:45.610853|S|200|5.46|0|200
A|DVS|20260122|09:45:59.781240|S|100|5.44|0|100
A|DVS|20260122|09:46:40.864989|S|180|5.44|0|180
A|DVS|20260122|09:49:18.875869|S|20|5.45|0|20
A|DVS|20260122|09:49:22.142461|S|100|5.45|0|100
A|DVS|20260122|09:56:27.120353|S|1|5.58|0|1
A|DVS|20260122|10:00:38.832807|S|20|5.57|0|20
A|DVS|20260122|10:00:38.883691|S|30|5.56|0|30
A|DVS|20260122|10:00:38.883691|S|200|5.56|0|200
A|DVS|20260122|10:00:38.883691|S|100|5.56|0|100
A|DVS|20260122|10:08:54.452919|S|100|5.57|0|100
A|DVS|20260122|10:13:34.621843|S|47|5.59|0|47
A|DVS|20260122|10:15:05.805016|E|50|5.54|0|50
A|DVS|20260122|10:18:37.451385|S|200|5.52|0|200
A|DVS|20260122|10:20:34.645276|S|100|5.52|0|100
A|DVS|20260122|10:23:05.723660|S|100|5.54|0|100
A|DVS|20260122|10:23:05.723661|S|100|5.54|0|100
A|DVS|20260122|10:33:16.364642|S|100|5.59|0|100
A|DVS|20260122|10:39:11.244002|S|100|5.6|0|100
A|DVS|20260122|10:39:11.244003|S|200|5.6|0|200
A|DVS|20260122|10:39:11.244003|S|100|5.6|0|100
A|DVS|20260122|10:46:19.270989|S|10|5.6|0|10
A|DVS|20260122|10:50:16.080623|E|30|5.6|0|30
A|DVS|20260122|10:50:16.080623|E|10|5.6|0|10
A|DVS|20260122|10:50:16.080623|E|10|5.6|0|10
A|DVS|20260122|10:50:16.080624|E|200|5.6|0|200
A|DVS|20260122|10:52:24.647153|S|100|5.62|0|100
A|DVS|20260122|10:52:24.647154|S|5|5.62|0|5
A|DVS|20260122|10:52:24.743920|S|100|5.62|0|100
A|DVS|20260122|10:54:45.176426|S|30|5.6|0|30
A|DVS|20260122|10:54:45.176426|S|100|5.6|0|100
A|DVS|20260122|10:54:45.176427|S|100|5.6|0|100
A|DVS|20260122|10:54:45.176427|S|500|5.6|0|500
A|DVS|20260122|10:58:45.590412|S|1|5.62|0|1
A|DVS|20260122|11:00:10.225408|S|100|5.64|0|100
A|DVS|20260122|11:10:04.155156|S|9|5.655|0|9
A|DVS|20260122|11:13:01.890697|S|100|5.64|0|100
A|DVS|20260122|11:13:01.890697|S|100|5.64|0|100
A|DVS|20260122|11:13:01.890698|S|100|5.64|0|100
A|DVS|20260122|11:19:06.883722|S|100|5.67|0|100
A|DVS|20260122|11:26:01.383038|S|10|5.67|0|10
A|DVS|20260122|11:26:01.383038|S|100|5.67|0|100
A|DVS|20260122|11:26:01.383100|S|100|5.67|0|100
A|DVS|20260122|11:26:01.383100|S|10|5.67|0|10
A|DVS|20260122|11:26:01.384119|S|262|5.67|0|262
A|DVS|20260122|11:30:12.945852|S|200|5.67|0|200
A|DVS|20260122|11:31:20.752955|E|100|5.66|0|100
A|DVS|20260122|11:31:20.752956|E|100|5.66|0|100
A|DVS|20260122|11:31:20.752956|E|100|5.66|0|100
A|DVS|20260122|11:41:33.374184|S|100|5.64|0|100
A|DVS|20260122|11:43:12.309829|E|100|5.64|0|100
A|DVS|20260122|11:47:23.959102|S|200|5.63|0|200
A|DVS|20260122|11:53:37.160840|S|100|5.63|0|100
A|DVS|20260122|11:55:32.283960|S|94|5.62|0|94
A|DVS|20260122|11:55:32.283961|S|100|5.62|0|100
A|DVS|20260122|12:00:03.126071|S|100|5.55|0|100
A|DVS|20260122|12:00:03.127526|S|100|5.55|0|100
A|DVS|20260122|12:00:03.127541|S|37|5.55|0|37
A|DVS|20260122|12:00:03.137682|E|100|5.555|0|100
A|DVS|20260122|12:01:28.466478|E|100|5.53|0|100
A|DVS|20260122|12:01:28.466772|E|100|5.52|0|100
A|DVS|20260122|12:09:55.856722|S|200|5.54|0|200
A|DVS|20260122|12:09:55.864126|S|100|5.56|0|100
A|DVS|20260122|12:09:55.876596|S|200|5.565|0|200
A|DVS|20260122|12:09:55.912772|S|41|5.56|0|41
A|DVS|20260122|12:12:39.679809|S|100|5.56|0|100
A|DVS|20260122|12:12:39.679809|S|100|5.56|0|100
A|DVS|20260122|12:30:01.298687|S|100|5.57|0|100
A|DVS|20260122|12:30:20.242702|S|200|5.59|0|200
A|DVS|20260122|12:32:19.647848|S|300|5.61|0|300
A|DVS|20260122|12:43:56.729857|S|100|5.67|0|100
A|DVS|20260122|12:52:00.196221|S|100|5.69|0|100
A|DVS|20260122|12:52:00.196221|S|300|5.69|0|300
A|DVS|20260122|12:52:00.198203|S|100|5.7|0|100
A|DVS|20260122|12:53:59.303047|E|100|5.71|0|100
A|DVS|20260122|12:53:59.307267|S|99|5.71|0|99
A|DVS|20260122|12:53:59.307267|E|1|5.71|0|1
A|DVS|20260122|12:53:59.307890|S|1|5.71|0|1
A|DVS|20260122|12:54:36.908971|S|100|5.71|0|100
A|DVS|20260122|12:54:36.908972|S|100|5.71|0|100
A|DVS|20260122|12:55:03.043122|E|100|5.69|0|100
A|DVS|20260122|12:55:03.043123|E|100|5.69|0|100
A|DVS|20260122|12:55:30.909366|E|100|5.68|0|100
A|DVS|20260122|12:55:30.909533|E|100|5.67|0|100
A|DVS|20260122|12:56:00.035483|S|100|5.68|0|100
A|DVS|20260122|12:56:41.436768|E|100|5.67|0|100
A|DVS|20260122|12:56:41.436769|E|100|5.67|0|100
A|DVS|20260122|13:02:36.882725|E|100|5.68|0|100
A|DVS|20260122|13:03:04.234440|E|100|5.67|0|100
A|DVS|20260122|13:03:04.234440|E|100|5.67|0|100
A|DVS|20260122|13:03:04.234442|E|100|5.66|0|100
A|DVS|20260122|13:03:13.704031|S|100|5.68|0|100
A|DVS|20260122|13:03:13.704031|S|100|5.68|0|100
A|DVS|20260122|13:03:41.606460|S|100|5.68|0|100
A|DVS|20260122|13:03:41.606461|S|25|5.68|0|25
A|DVS|20260122|13:03:48.487460|E|100|5.68|0|100
A|DVS|20260122|13:03:48.512468|E|100|5.66|0|100
A|DVS|20260122|13:03:48.512468|E|100|5.67|0|100
A|DVS|20260122|13:03:48.513038|S|100|5.67|0|100
A|DVS|20260122|13:03:48.560967|S|38|5.68|0|38
A|DVS|20260122|13:04:14.110477|E|100|5.67|0|100
A|DVS|20260122|13:04:14.110759|E|100|5.66|0|100
A|DVS|20260122|13:17:29.018014|S|100|5.65|0|100
A|DVS|20260122|13:17:29.018014|S|100|5.65|0|100
A|DVS|20260122|13:21:50.163470|S|100|5.65|0|100
A|DVS|20260122|13:32:22.629620|S|217|5.62|0|217
A|DVS|20260122|13:32:22.629620|S|3|5.62|0|3
A|DVS|20260122|13:33:18.969069|S|54|5.63|0|54
A|DVS|20260122|13:33:21.617503|S|146|5.63|0|146
A|DVS|20260122|13:41:47.570166|S|200|5.66|0|200
A|DVS|20260122|13:45:21.427668|E|100|5.65|0|100
A|DVS|20260122|13:48:50.881802|S|100|5.64|0|100
A|DVS|20260122|13:50:06.671125|S|100|5.65|0|100
A|DVS|20260122|13:51:52.920793|E|100|5.65|0|100
A|DVS|20260122|13:58:35.002885|S|200|5.65|0|200
A|DVS|20260122|13:59:26.153002|S|100|5.65|0|100
A|DVS|20260122|14:02:44.522021|E|100|5.65|0|100
A|DVS|20260122|14:02:44.522022|E|100|5.64|0|100
A|DVS|20260122|14:02:44.522022|E|250|5.64|0|250
A|DVS|20260122|14:02:44.522022|E|100|5.64|0|100
A|DVS|20260122|14:02:44.522022|E|100|5.64|0|100
A|DVS|20260122|14:02:44.522022|E|250|5.65|0|250
A|DVS|20260122|14:02:51.666994|S|100|5.65|0|100
A|DVS|20260122|14:03:13.478279|E|200|5.655|0|200
A|DVS|20260122|14:03:13.478312|E|100|5.655|0|100
A|DVS|20260122|14:03:15.686414|E|200|5.66|0|200
A|DVS|20260122|14:03:15.686744|E|100|5.65|0|100
A|DVS|20260122|14:03:15.686776|E|400|5.64|0|400
A|DVS|20260122|14:03:15.693494|E|100|5.65|0|100
A|DVS|20260122|14:03:15.693967|E|200|5.65|0|200
A|DVS|20260122|14:04:40.023588|S|100|5.69|0|100
A|DVS|20260122|14:04:40.023588|S|200|5.69|0|200
A|DVS|20260122|14:04:40.023588|S|100|5.69|0|100
A|DVS|20260122|14:09:55.004893|S|100|5.68|0|100
A|DVS|20260122|14:09:55.058432|S|100|5.67|0|100
A|DVS|20260122|14:09:55.058433|S|476|5.67|0|476
A|DVS|20260122|14:12:57.568896|S|100|5.67|0|100
A|DVS|20260122|14:16:09.220789|S|100|5.67|0|100
A|DVS|20260122|14:21:55.535133|E|100|5.66|0|100
A|DVS|20260122|14:24:12.702164|E|100|5.65|0|100
A|DVS|20260122|14:24:12.702164|E|100|5.65|0|100
A|DVS|20260122|14:27:38.886744|S|100|5.65|0|100
A|DVS|20260122|14:37:31.948418|S|100|5.66|0|100
A|DVS|20260122|14:37:32.052385|S|100|5.65|0|100
A|DVS|20260122|14:37:32.052385|S|100|5.65|0|100
A|DVS|20260122|14:40:27.505125|S|100|5.64|0|100
A|DVS|20260122|14:47:10.155631|S|100|5.63|0|100
A|DVS|20260122|14:47:10.155632|S|100|5.63|0|100
A|DVS|20260122|14:47:10.155632|S|30|5.63|0|30
A|DVS|20260122|14:47:10.155632|S|400|5.63|0|400
A|DVS|20260122|14:55:46.261815|S|100|5.63|0|100
A|DVS|20260122|14:56:24.102242|S|63|5.61|0|63
A|DVS|20260122|15:10:44.589421|S|100|5.67|0|100
A|DVS|20260122|15:10:44.639040|S|10|5.66|0|10
A|DVS|20260122|15:10:44.639041|S|100|5.66|0|100
A|DVS|20260122|15:11:30.409032|S|100|5.65|0|100
A|DVS|20260122|15:17:31.049415|E|100|5.67|0|100
A|DVS|20260122|15:21:10.978914|S|100|5.66|0|100
A|DVS|20260122|15:21:15.680365|S|100|5.66|0|100
A|DVS|20260122|15:26:01.699404|S|100|5.66|0|100
A|DVS|20260122|15:27:53.376894|S|100|5.66|0|100
A|DVS|20260122|15:30:42.981118|S|100|5.65|0|100
A|DVS|20260122|15:30:42.981178|S|10|5.65|0|10
A|DVS|20260122|15:30:43.083106|S|100|5.64|0|100
A|DVS|20260122|15:30:48.204654|S|32|5.63|0|32
A|DVS|20260122|15:34:20.130143|S|100|5.65|0|100
A|DVS|20260122|15:34:20.130143|S|100|5.65|0|100
A|DVS|20260122|15:35:31.066997|S|100|5.64|0|100
A|DVS|20260122|15:35:31.066997|S|10|5.64|0|10
A|DVS|20260122|15:35:52.030057|S|22|5.63|0|22
A|DVS|20260122|15:35:52.030057|S|68|5.63|0|68
A|DVS|20260122|15:39:42.191671|S|200|5.63|0|200
A|DVS|20260122|15:40:59.483647|S|177|5.635|0|177
A|DVS|20260122|15:43:34.021468|S|100|5.65|0|100
A|DVS|20260122|15:44:03.900428|S|200|5.64|0|200
A|DVS|20260122|15:44:03.900428|S|100|5.64|0|100
A|DVS|20260122|15:44:03.900429|S|100|5.64|0|100
A|DVS|20260122|15:44:28.250298|S|100|5.65|0|100
A|DVS|20260122|15:44:28.250692|S|100|5.64|0|100
A|DVS|20260122|15:46:47.798502|S|100|5.65|0|100
A|DVS|20260122|15:48:26.806896|S|100|5.65|0|100
A|DVS|20260122|15:48:58.195227|S|100|5.65|0|100
A|DVS|20260122|15:48:58.378946|S|82|5.65|0|82
A|DVS|20260122|15:50:01.055301|S|100|5.65|0|100
A|DVS|20260122|15:50:01.055317|S|400|5.65|0|400
A|DVS|20260122|15:51:00.088716|S|21|5.64|0|21
A|DVS|20260122|15:51:00.167815|S|100|5.64|0|100
A|DVS|20260122|15:52:27.327419|E|100|5.65|0|100
A|DVS|20260122|15:52:50.675278|S|400|5.67|0|400
A|DVS|20260122|15:52:50.675278|S|800|5.67|0|800
A|DVS|20260122|15:52:50.675278|S|200|5.67|0|200
A|DVS|20260122|15:52:50.930815|E|100|5.66|0|100
A|DVS|20260122|15:53:28.502282|S|100|5.65|0|100
A|DVS|20260122|15:54:29.470403|S|54|5.65|0|54
A|DVS|20260122|15:55:27.131680|S|40|5.66|0|40
A|DVS|20260122|15:55:56.194496|S|300|5.66|0|300
A|DVS|20260122|15:55:56.194496|S|400|5.66|0|400
A|DVS|20260122|15:55:56.194497|S|79|5.66|0|79
A|DVS|20260122|15:55:58.086668|S|21|5.66|0|21
A|DVS|20260122|15:56:10.237176|E|100|5.65|0|100
A|DVS|20260122|15:56:10.344195|E|100|5.65|0|100
A|DVS|20260122|15:56:49.806558|E|100|5.63|0|100
A|DVS|20260122|15:56:49.806559|E|500|5.63|0|500
A|DVS|20260122|15:56:49.806945|E|800|5.63|0|800
A|DVS|20260122|15:56:49.806960|E|2800|5.63|0|2800
A|DVS|20260122|15:56:53.342226|S|600|5.63|0|600
A|DVS|20260122|15:57:30.106049|S|100|5.63|0|100
A|DVS|20260122|15:57:30.106049|S|100|5.63|0|100
A|DVS|20260122|15:57:30.179372|S|100|5.63|0|100
A|DVS|20260122|15:57:30.179386|S|100|5.63|0|100
A|DVS|20260122|15:57:30.179386|S|100|5.63|0|100
A|DVS|20260122|15:57:30.464008|E|100|5.63|0|100
A|DVS|20260122|15:59:36.898136|S|40|5.62|0|40
A|DVS|20260122|15:59:36.898137|S|36|5.62|0|36
A|DVS|20260122|15:59:36.898137|S|2|5.62|0|2
A|DVS|20260122|15:59:41.267314|S|2|5.62|0|2
A|DVS|20260122|15:59:51.044392|S|100|5.625|0|100
A|DVS|20260122|16:00:00.016493|S|333|5.61|0|333
A|DVS|20260122|16:00:00.118668|S|6676|5.64|105207|4675
A|DWSH|20260122|12:56:35.240243|S|100|5.97|0|100
A|DWSH|20260122|15:59:48.198091|S|100|6|0|100
A|DX|20260122|13:46:14.063108|S|200|14.47|0|200
A|DX|20260122|14:13:58.682936|S|12|14.5|0|12
A|DX|20260122|14:59:36.827050|S|9|14.475|0|9
A|DX|20260122|14:59:36.828091|S|100|14.475|0|100
A|DX|20260122|14:59:52.443390|S|10|14.47|0|10
A|DX|20260122|15:27:27.119241|S|1|14.47|0|1
A|DX|20260122|15:40:11.050457|S|222|14.44|0|222
A|DX|20260122|15:40:11.050556|S|178|14.44|0|178
A|DXC|20260122|09:35:02.652273|S|75|15.25|0|75
A|DXC|20260122|09:35:02.653211|S|25|15.25|0|25
A|DXC|20260122|10:07:23.205223|S|51|15.14|0|51
A|DXC|20260122|10:07:23.205466|S|49|15.14|0|49
A|DXC|20260122|12:55:04.223407|S|24|15.33|0|24
A|DXC|20260122|12:55:04.223408|S|30|15.33|0|30
A|DXC|20260122|12:55:05.181141|S|150|15.33|0|150
A|DXC|20260122|12:56:09.431805|S|80|15.29|0|80
A|DXC|20260122|13:35:20.592570|S|50|15.17|0|50
A|DXC|20260122|13:40:02.227747|S|73|15.17|0|73
A|DXC|20260122|13:46:54.366519|S|74|15.13|0|74
A|DXC|20260122|14:01:40.034349|S|62|15.18|0|62
A|DXC|20260122|14:01:40.034350|S|88|15.18|0|88
A|DXC|20260122|14:16:33.795836|S|1|15.18|0|1
A|DXC|20260122|15:00:45.282973|S|10|15.06|0|10
A|DXC|20260122|15:06:54.671585|S|100|15.1|0|100
A|DXCM|20260122|09:36:47.884326|S|100|71.07|0|100
A|DXCM|20260122|09:46:22.698950|S|100|71.74|0|100
A|DXCM|20260122|10:04:00.387860|S|100|72.38|0|100
A|DXCM|20260122|10:10:31.850623|S|60|72.17|0|60
A|DXCM|20260122|10:24:08.620555|S|100|73.13|0|100
A|DXCM|20260122|10:33:50.798253|S|100|73.595|0|100
A|DXCM|20260122|10:39:32.120336|S|100|74.64|0|100
A|DXCM|20260122|10:39:45.182347|S|100|74.67|0|100
A|DXCM|20260122|10:40:38.607839|S|100|74.43|0|100
A|DXCM|20260122|10:41:28.144589|S|100|74.5|0|100
A|DXCM|20260122|10:42:57.929136|S|100|74.95|0|100
A|DXCM|20260122|10:43:08.962887|S|100|74.94|0|100
A|DXCM|20260122|10:43:26.845261|S|100|75.13|0|100
A|DXCM|20260122|10:43:54.376992|S|100|75.155|0|100
A|DXCM|20260122|10:44:28.524691|S|100|75.27|0|100
A|DXCM|20260122|10:44:46.691982|S|100|75.37|0|100
A|DXCM|20260122|10:45:15.101136|S|100|75.24|0|100
A|DXCM|20260122|10:45:48.503693|S|100|75.29|0|100
A|DXCM|20260122|10:46:12.829818|S|100|75.6|0|100
A|DXCM|20260122|10:46:13.359672|S|50|75.63|0|50
A|DXCM|20260122|10:46:13.359672|S|150|75.64|0|150
A|DXCM|20260122|10:47:24.277630|S|100|75.62|0|100
A|DXCM|20260122|10:47:49.240603|S|100|75.735|0|100
A|DXCM|20260122|10:48:21.867139|S|100|75.835|0|100
A|DXCM|20260122|10:48:50.527662|S|100|75.705|0|100
A|DXCM|20260122|10:49:08.650850|S|19|75.585|0|19
A|DXCM|20260122|10:49:08.650851|S|131|75.585|0|131
A|DXCM|20260122|10:49:08.650851|S|69|75.58|0|69
A|DXCM|20260122|10:49:08.650874|S|20|75.58|0|20
A|DXCM|20260122|10:49:18.717605|S|100|75.51|0|100
A|DXCM|20260122|10:49:33.729020|S|100|75.48|0|100
A|DXCM|20260122|10:50:06.836888|S|100|75.57|0|100
A|DXCM|20260122|10:50:08.150886|S|11|75.5|0|11
A|DXCM|20260122|10:51:03.738178|S|100|75.31|0|100
A|DXCM|20260122|10:51:03.741375|S|100|75.28|0|100
A|DXCM|20260122|10:51:35.022283|S|100|75.43|0|100
A|DXCM|20260122|10:52:16.377312|S|100|75.555|0|100
A|DXCM|20260122|10:52:16.377455|S|5|75.59|0|5
A|DXCM|20260122|10:52:16.377479|S|95|75.59|0|95
A|DXCM|20260122|10:52:55.112602|S|100|75.92|0|100
A|DXCM|20260122|10:53:00.125657|S|150|75.885|0|150
A|DXCM|20260122|10:53:00.125658|S|50|75.88|0|50
A|DXCM|20260122|10:53:19.276708|S|100|75.91|0|100
A|DXCM|20260122|10:54:11.179579|S|100|75.77|0|100
A|DXCM|20260122|10:54:15.248022|S|100|75.73|0|100
A|DXCM|20260122|10:54:40.255314|S|100|75.7|0|100
A|DXCM|20260122|10:55:05.196120|S|1|75.64|0|1
A|DXCM|20260122|10:55:05.196121|S|1|75.64|0|1
A|DXCM|20260122|10:55:05.196156|S|1|75.64|0|1
A|DXCM|20260122|10:55:05.196174|S|1|75.64|0|1
A|DXCM|20260122|10:56:14.975277|S|100|75.68|0|100
A|DXCM|20260122|11:02:07.840251|S|100|75.645|0|100
A|DXCM|20260122|11:03:15.706267|S|100|75.685|0|100
A|DXCM|20260122|11:10:11.942748|S|100|75.59|0|100
A|DXCM|20260122|11:12:43.978467|S|5|75.19|0|5
A|DXCM|20260122|11:13:47.072728|S|9|75.325|0|9
A|DXCM|20260122|11:13:47.072778|S|150|75.33|0|150
A|DXCM|20260122|11:18:31.373128|S|2|74.96|0|2
A|DXCM|20260122|11:18:31.373129|S|5|74.96|0|5
A|DXCM|20260122|11:24:01.286699|S|20|75.5|0|20
A|DXCM|20260122|11:34:15.169613|S|150|75.52|0|150
A|DXCM|20260122|11:34:15.169669|S|100|75.52|0|100
A|DXCM|20260122|11:36:45.542416|S|150|75.28|0|150
A|DXCM|20260122|11:43:56.025348|S|50|75.62|0|50
A|DXCM|20260122|12:00:15.770994|S|1|74.8|0|1
A|DXCM|20260122|12:00:15.771008|S|1|74.8|0|1
A|DXCM|20260122|12:15:48.009904|S|6|74.75|0|6
A|DXCM|20260122|12:15:48.009943|S|144|74.75|0|144
A|DXCM|20260122|12:15:48.009947|S|6|74.74|0|6
A|DXCM|20260122|12:15:48.009947|S|6|74.74|0|6
A|DXCM|20260122|12:15:48.720350|S|38|74.8|0|38
A|DXCM|20260122|12:15:48.720531|S|6|74.8|0|6
A|DXCM|20260122|12:15:48.720543|S|38|74.8|0|38
A|DXCM|20260122|12:21:53.723770|S|38|74.92|0|38
A|DXCM|20260122|12:27:02.081492|S|38|75.38|0|38
A|DXCM|20260122|12:27:02.081586|S|38|75.38|0|38
A|DXCM|20260122|12:36:08.287610|S|7|75.46|0|7
A|DXCM|20260122|12:57:30.263682|S|38|75.67|0|38
A|DXCM|20260122|13:03:08.889114|S|100|75.755|0|100
A|DXCM|20260122|13:05:08.036472|S|18|75.71|0|18
A|DXCM|20260122|13:06:49.592754|S|60|75.7|0|60
A|DXCM|20260122|13:10:16.394063|S|38|75.51|0|38
A|DXCM|20260122|13:10:16.394346|S|38|75.51|0|38
A|DXCM|20260122|13:14:38.388083|S|38|75.34|0|38
A|DXCM|20260122|13:14:38.388206|S|38|75.34|0|38
A|DXCM|20260122|13:14:38.388352|S|34|75.34|0|34
A|DXCM|20260122|13:15:06.476353|S|38|75.36|0|38
A|DXCM|20260122|13:16:05.951116|S|100|75.205|0|100
A|DXCM|20260122|13:17:32.732041|S|38|75.17|0|38
A|DXCM|20260122|13:17:32.732158|S|38|75.17|0|38
A|DXCM|20260122|13:17:32.732293|S|34|75.17|0|34
A|DXCM|20260122|13:18:08.270204|S|38|75.055|0|38
A|DXCM|20260122|13:18:08.270334|S|38|75.055|0|38
A|DXCM|20260122|13:18:53.667047|S|38|75.3|0|38
A|DXCM|20260122|13:18:53.667119|S|38|75.3|0|38
A|DXCM|20260122|13:18:53.667188|S|34|75.3|0|34
A|DXCM|20260122|13:18:59.377660|S|38|75.14|0|38
A|DXCM|20260122|13:18:59.377750|S|38|75.14|0|38
A|DXCM|20260122|13:18:59.377875|S|24|75.14|0|24
A|DXCM|20260122|13:21:11.454531|S|38|74.995|0|38
A|DXCM|20260122|13:30:15.570406|S|100|75.01|0|100
A|DXCM|20260122|13:30:42.117404|S|38|74.95|0|38
A|DXCM|20260122|13:30:42.117523|S|38|74.95|0|38
A|DXCM|20260122|13:31:33.656530|S|38|75.055|0|38
A|DXCM|20260122|13:31:33.656669|S|38|75.055|0|38
A|DXCM|20260122|13:31:33.656719|S|10|75.055|0|10
A|DXCM|20260122|13:31:33.656719|S|11|75.055|0|11
A|DXCM|20260122|13:31:33.656977|S|13|75.05|0|13
A|DXCM|20260122|13:31:33.656977|S|100|75.04|0|100
A|DXCM|20260122|13:40:30.989264|S|38|74.79|0|38
A|DXCM|20260122|13:40:30.989374|S|38|74.79|0|38
A|DXCM|20260122|13:40:31.002967|S|100|74.825|0|100
A|DXCM|20260122|13:40:31.004099|S|100|74.83|0|100
A|DXCM|20260122|13:42:28.807665|S|60|74.78|0|60
A|DXCM|20260122|13:49:48.143007|S|150|74.645|0|150
A|DXCM|20260122|13:51:14.332884|S|38|74.79|0|38
A|DXCM|20260122|13:51:25.000419|S|38|74.7|0|38
A|DXCM|20260122|13:52:52.547193|S|100|74.73|0|100
A|DXCM|20260122|14:26:31.790189|S|200|74.76|0|200
A|DXCM|20260122|14:26:31.790218|S|1|74.76|0|1
A|DXCM|20260122|14:29:23.381352|S|200|74.4|0|200
A|DXCM|20260122|14:30:04.813188|S|6|74.32|0|6
A|DXCM|20260122|15:08:00.097576|S|38|73.86|0|38
A|DXCM|20260122|15:09:45.324068|S|38|73.87|0|38
A|DXCM|20260122|15:21:03.091065|S|60|73.84|0|60
A|DXCM|20260122|15:41:34.744644|S|100|73.53|0|100
A|DXCM|20260122|15:41:34.744748|S|80|73.53|0|80
A|DXCM|20260122|15:47:15.339421|S|24|73.61|0|24
A|DXCM|20260122|15:47:15.339437|S|150|73.61|0|150
A|DXCM|20260122|15:49:01.521160|S|11|73.55|0|11
A|DXCM|20260122|15:49:01.521172|S|11|73.55|0|11
A|DXCM|20260122|15:50:09.038730|S|100|73.81|0|100
A|DXCM|20260122|15:54:52.185412|S|4|73.75|0|4
A|DXCM|20260122|15:57:36.010699|S|15|73.955|0|15
A|DXCM|20260122|15:57:36.010723|S|185|73.955|0|185
A|DXCM|20260122|15:57:36.010723|S|15|73.95|0|15
A|DXCM|20260122|15:57:36.010724|S|16|73.95|0|16
A|DXCM|20260122|15:58:06.243383|S|7|73.9|0|7
A|DXCM|20260122|15:58:12.661019|S|53|73.9|0|53
A|DXCM|20260122|15:58:44.952790|S|100|73.91|0|100
A|DXCM|20260122|15:59:11.080072|S|100|73.95|0|100
A|DXD|20260122|09:30:27.997001|S|100|19.45|0|100
A|DXD|20260122|09:31:29.916706|S|562|19.39|0|562
A|DXD|20260122|09:37:37.298966|S|200|19.33|0|200
A|DXD|20260122|09:39:59.843375|S|200|19.31|0|200
A|DXD|20260122|09:41:00.887900|S|200|19.32|0|200
A|DXD|20260122|09:41:01.018189|S|100|19.32|0|100
A|DXD|20260122|10:33:53.690191|S|100|19.42|0|100
A|DXD|20260122|10:50:42.277271|S|100|19.4|0|100
A|DXD|20260122|10:58:41.041734|S|100|19.41|0|100
A|DXD|20260122|11:00:15.230849|S|100|19.4|0|100
A|DXD|20260122|11:02:12.068183|S|100|19.4|0|100
A|DXD|20260122|12:08:36.918470|S|100|19.33|0|100
A|DXD|20260122|12:22:39.612058|S|100|19.35|0|100
A|DXD|20260122|15:00:40.585156|S|100|19.44|0|100
A|DXD|20260122|15:03:10.089580|S|100|19.43|0|100
A|DXD|20260122|15:57:21.116190|S|200|19.46|0|200
A|DXD|20260122|15:59:07.865831|S|457|19.465|0|457
A|DXF|20260122|09:30:00.203356|S|31|1.5|77166|30
A|DXF|20260122|09:38:27.891336|S|200|1.55|0|200
A|DXF|20260122|09:39:17.638537|S|100|1.53|0|100
A|DXF|20260122|09:39:17.638932|S|100|1.53|0|100
A|DXF|20260122|10:53:48.220176|S|75|1.48|0|75
A|DXF|20260122|15:29:30.384011|S|100|1.51|0|100
A|DXF|20260122|15:39:38.912416|S|36|1.51|0|36
A|DXF|20260122|15:39:38.912437|S|108|1.51|0|108
A|DXF|20260122|15:40:12.849904|S|462|1.51|0|462
A|DXF|20260122|15:48:11.567231|S|100|1.49|0|100
A|DXF|20260122|15:59:25.191692|S|100|1.48|0|100
A|DXF|20260122|15:59:25.191693|S|23|1.47|0|23
A|DXJ|20260122|10:07:37.932629|S|100|154.5|0|100
A|DXPE|20260122|10:49:48.418606|S|1|130.64|0|1
A|DXPE|20260122|10:50:49.923688|S|1|130.64|0|1
A|DXPE|20260122|12:19:02.913239|S|1|131.73|0|1
A|DXPE|20260122|14:10:15.425007|S|7|131.26|0|7
A|DXPE|20260122|14:10:15.425065|S|25|131.26|0|25
A|DXPE|20260122|15:51:28.062461|S|13|132.3|0|13
A|DXST|20260122|09:30:00.710582|S|194|1.78|0|194
A|DXST|20260122|09:30:00.710582|S|6|1.78|0|6
A|DXST|20260122|09:31:04.534476|S|500|1.78|0|500
A|DXST|20260122|09:31:04.534476|S|200|1.78|0|200
A|DXST|20260122|09:31:04.534476|S|62|1.78|0|62
A|DXST|20260122|09:31:04.534476|S|400|1.78|0|400
A|DXST|20260122|09:31:04.534477|S|500|1.78|0|500
A|DXST|20260122|09:31:04.534478|S|400|1.78|0|400
A|DXST|20260122|09:31:04.534478|S|300|1.78|0|300
A|DXST|20260122|09:31:08.486564|S|100|1.78|0|100
A|DXST|20260122|09:31:08.486564|S|200|1.78|0|200
A|DXST|20260122|09:31:09.249942|S|75|1.78|0|75
A|DXST|20260122|09:31:09.249975|S|50|1.78|0|50
A|DXST|20260122|09:31:09.249975|S|25|1.78|0|25
A|DXST|20260122|09:31:09.980242|S|300|1.78|0|300
A|DXST|20260122|09:31:09.980256|S|50|1.78|0|50
A|DXST|20260122|09:31:09.980256|S|25|1.78|0|25
A|DXST|20260122|09:31:09.980319|S|300|1.78|0|300
A|DXST|20260122|09:31:09.980319|S|500|1.78|0|500
A|DXST|20260122|09:31:09.980319|S|475|1.78|0|475
A|DXST|20260122|09:31:09.980320|S|325|1.78|0|325
A|DXST|20260122|09:31:09.980329|S|1350|1.78|0|1350
A|DXST|20260122|12:25:53.026469|S|50|1.69|0|50
A|DXST|20260122|12:25:53.026539|S|50|1.69|0|50
A|DXST|20260122|12:25:53.026601|S|50|1.69|0|50
A|DXST|20260122|12:25:53.026665|S|50|1.69|0|50
A|DXST|20260122|12:25:54.839454|S|50|1.7|0|50
A|DXST|20260122|12:25:54.839525|S|50|1.7|0|50
A|DXST|20260122|13:20:45.308122|S|100|1.84|0|100
A|DXST|20260122|14:22:08.607085|S|400|1.83|0|400
A|DXST|20260122|15:20:49.169440|S|99|1.825|0|99
A|DXST|20260122|15:25:31.877064|S|396|1.825|0|396
A|DXYZ|20260122|09:44:06.647088|S|100|29.335|0|100
A|DXYZ|20260122|14:07:31.852281|S|100|29.27|0|100
A|DY|20260122|12:04:27.815378|S|40|384.21|0|40
A|DY|20260122|12:10:44.670923|S|42|384.12|0|42
A|DY|20260122|12:10:44.671032|S|9|384.12|0|9
A|DY|20260122|13:03:08.049406|S|40|383.7|0|40
A|DY|20260122|13:48:54.481469|S|52|380.58|0|52
A|DY|20260122|13:49:45.146768|S|52|380.53|0|52
A|DY|20260122|13:56:51.643337|S|40|380.18|0|40
A|DY|20260122|14:54:34.911405|S|54|380.72|0|54
A|DY|20260122|14:56:16.026843|S|40|380.27|0|40
A|DY|20260122|14:59:46.179034|S|1|379.36|0|1
A|DYN|20260122|09:59:57.859039|S|100|17.85|0|100
A|DYN|20260122|10:00:09.709258|S|6|17.82|0|6
A|DYN|20260122|10:09:05.798461|S|100|17.88|0|100
A|DYN|20260122|10:09:05.843672|S|9|17.86|0|9
A|DYN|20260122|10:09:05.879119|S|7|17.79|0|7
A|DYN|20260122|10:48:37.565007|S|1|18.1|0|1
A|DYN|20260122|10:51:49.466363|S|254|18.02|0|254
A|DYN|20260122|11:17:20.735093|S|6|17.99|0|6
A|DYN|20260122|11:17:20.735120|S|4|17.99|0|4
A|DYN|20260122|11:47:38.676494|S|6|18.01|0|6
A|DYN|20260122|12:43:44.135746|S|150|17.81|0|150
A|DYN|20260122|12:48:03.355051|S|100|18|0|100
A|DYN|20260122|13:19:36.959729|S|6|17.92|0|6
A|DYN|20260122|14:21:54.292274|S|229|18.05|0|229
A|DYN|20260122|14:40:38.612106|S|6|18.08|0|6
A|DYN|20260122|14:40:38.612106|S|6|18.08|0|6
A|DYN|20260122|14:40:38.768236|S|6|18.07|0|6
A|DYN|20260122|15:11:55.456247|S|6|18.22|0|6
A|DYN|20260122|15:11:55.457606|S|100|18.21|0|100
A|DYN|20260122|15:47:11.455253|S|6|18.05|0|6
A|DYN|20260122|15:47:11.455284|S|6|18.05|0|6
A|DYN|20260122|15:54:25.259469|S|28|17.99|0|28
A|DYN|20260122|15:54:27.952981|S|6|17.99|0|6
A|DYN|20260122|15:54:53.981843|S|100|17.96|0|100
A|DYNF|20260122|11:49:25.614198|S|421|60.835|0|421
A|DYNF|20260122|11:58:27.835798|S|100|60.79|0|100
A|DYNF|20260122|12:00:05.037087|S|100|60.78|0|100
A|DYNF|20260122|12:05:29.418639|S|100|60.8|0|100
A|DYNF|20260122|12:05:42.592442|S|100|60.81|0|100
A|DYNF|20260122|12:08:36.918292|S|100|60.845|0|100
A|DYNF|20260122|12:08:36.919580|S|100|60.845|0|100
A|DYNF|20260122|12:08:36.920611|S|210|60.845|0|210
A|DYNF|20260122|12:08:36.922027|S|100|60.84|0|100
A|DYNF|20260122|12:15:07.623682|S|100|60.855|0|100
A|DYNF|20260122|12:22:39.609042|S|100|60.8|0|100
A|DYNF|20260122|13:03:08.889584|S|100|60.9|0|100
A|DYNF|20260122|13:03:18.486759|S|100|60.87|0|100
A|DYNF|20260122|13:57:38.070169|S|100|60.8|0|100
A|DYNF|20260122|15:24:51.904122|S|132|60.725|0|132
A|DYNF|20260122|15:44:06.613020|S|103|60.655|0|103
A|E|20260122|09:30:01.026101|S|10|38.64|0|10
A|E|20260122|10:11:48.494317|S|1|38.51|0|1
A|E|20260122|10:35:50.142982|S|47|38.61|0|47
A|E|20260122|10:39:12.054865|S|40|38.63|0|40
A|E|20260122|10:56:11.170056|S|10|38.64|0|10
A|E|20260122|11:27:49.529602|S|100|38.76|0|100
A|E|20260122|15:22:13.529409|S|36|38.72|0|36
A|EA|20260122|09:30:05.989739|S|40|204.04|0|40
A|EA|20260122|10:00:07.902539|S|30|204.25|0|30
A|EA|20260122|13:03:01.305501|S|40|204.45|0|40
A|EA|20260122|13:11:43.797790|S|1|204.39|0|1
A|EA|20260122|14:43:57.363444|S|10|204.4|0|10
A|EA|20260122|15:30:44.200611|S|50|204.16|0|50
A|EA|20260122|15:30:44.200611|S|75|204.16|0|75
A|EA|20260122|15:30:44.204952|S|30|204.135|0|30
A|EA|20260122|15:30:45.863882|S|75|204.15|0|75
A|EA|20260122|15:30:45.863883|S|25|204.15|0|25
A|EA|20260122|15:30:45.976961|S|50|204.14|0|50
A|EA|20260122|15:30:45.976961|S|75|204.13|0|75
A|EA|20260122|15:31:28.212707|S|50|204.21|0|50
A|EA|20260122|15:43:45.921526|S|30|204.24|0|30
A|EAD|20260122|09:30:00.160805|E|8728|6.86|63669|2883
A|EAD|20260122|09:30:00.160805|S|8728|6.86|63669|1297
A|EAD|20260122|09:39:24.267715|S|100|6.85|0|100
A|EAD|20260122|09:39:24.273439|S|126|6.855|0|126
A|EAD|20260122|09:39:24.273440|S|74|6.86|0|74
A|EAD|20260122|09:39:48.204815|S|26|6.86|0|26
A|EAD|20260122|09:39:48.204815|S|74|6.86|0|74
A|EAD|20260122|09:41:21.187518|S|74|6.86|0|74
A|EAD|20260122|09:41:21.187518|S|26|6.86|0|26
A|EAD|20260122|09:48:53.449368|S|140|6.855|0|140
A|EAD|20260122|09:48:53.458020|S|18|6.855|0|18
A|EAD|20260122|09:53:52.750038|S|100|6.86|0|100
A|EAD|20260122|10:36:22.413224|S|100|6.87|0|100
A|EAD|20260122|10:44:57.542856|S|100|6.875|0|100
A|EAD|20260122|10:45:30.553900|S|100|6.875|0|100
A|EAD|20260122|10:46:03.554863|S|3|6.875|0|3
A|EAD|20260122|10:46:03.554863|S|97|6.88|0|97
A|EAD|20260122|10:46:36.568586|S|3|6.88|0|3
A|EAD|20260122|10:47:42.585736|S|100|6.88|0|100
A|EAD|20260122|10:48:15.596730|S|100|6.875|0|100
A|EAD|20260122|10:48:48.579886|S|100|6.875|0|100
A|EAD|20260122|10:50:27.607511|S|100|6.875|0|100
A|EAD|20260122|10:51:00.605844|S|100|6.875|0|100
A|EAD|20260122|10:51:33.627862|S|72|6.875|0|72
A|EAD|20260122|10:51:33.627862|S|28|6.88|0|28
A|EAD|20260122|11:11:43.163804|S|500|6.875|0|500
A|EAD|20260122|11:11:43.173998|S|72|6.88|0|72
A|EAD|20260122|11:11:43.173998|S|100|6.88|0|100
A|EAD|20260122|11:11:43.176601|S|100|6.88|0|100
A|EAD|20260122|13:34:44.704304|S|100|6.88|0|100
A|EAD|20260122|13:34:47.632225|S|370|6.89|0|370
A|EAD|20260122|13:34:47.632226|S|100|6.89|0|100
A|EAD|20260122|15:52:39.209429|S|500|6.9|0|500
A|EAD|20260122|15:52:39.211260|S|300|6.9|0|300
A|EAGG|20260122|13:02:44.073416|S|100|47.92|0|100
A|EAGL|20260122|13:10:13.630522|S|120|33.44|0|120
A|EAGL|20260122|13:10:13.630523|S|61|33.45|0|61
A|EALT|20260122|12:04:40.733376|S|16|35.67|0|16
A|EARN|20260122|12:19:37.079560|S|100|5.67|0|100
A|EARN|20260122|13:41:48.961371|S|100|5.61|0|100
A|EARN|20260122|14:15:04.109678|S|100|5.6|0|100
A|EAT|20260122|12:30:40.091503|S|6|163.66|0|6
A|EAT|20260122|12:30:52.485841|S|6|163.67|0|6
A|EAT|20260122|15:39:14.422478|S|100|162.1|0|100
A|EAT|20260122|15:53:13.628503|S|200|162.46|0|200
A|EAT|20260122|15:53:13.628578|S|200|162.46|0|200
A|EAT|20260122|15:53:13.634560|S|8|162.46|0|8
A|EAT|20260122|15:53:13.652006|S|100|162.35|0|100
A|EB|20260122|10:43:09.026629|S|2000|4.465|0|2000
A|EB|20260122|14:27:52.906809|S|400|4.465|0|400
A|EB|20260122|14:29:54.267545|S|2300|4.465|0|2300
A|EB|20260122|14:31:55.062910|S|1000|4.465|0|1000
A|EB|20260122|15:57:42.110207|S|100|4.465|0|100
A|EBAY|20260122|10:13:20.380361|S|38|93.16|0|38
A|EBAY|20260122|10:51:12.489425|S|29|93.23|0|29
A|EBAY|20260122|10:57:15.529900|S|26|93.47|0|26
A|EBAY|20260122|11:02:54.684570|S|1|93.32|0|1
A|EBAY|20260122|11:10:17.628996|S|26|93.47|0|26
A|EBAY|20260122|11:55:49.611059|S|1|93.74|0|1
A|EBAY|20260122|12:17:51.662500|S|6|93.74|0|6
A|EBAY|20260122|13:19:48.471472|S|11|93.72|0|11
A|EBAY|20260122|13:40:08.192005|S|30|93.67|0|30
A|EBAY|20260122|14:41:52.771113|S|38|93.38|0|38
A|EBAY|20260122|14:41:52.773159|S|19|93.37|0|19
A|EBAY|20260122|14:41:52.773215|S|38|93.37|0|38
A|EBAY|20260122|14:46:30.844385|S|28|93.24|0|28
A|EBAY|20260122|15:55:51.262836|S|51|93.93|0|51
A|EBAY|20260122|15:55:51.263604|S|9|93.93|0|9
A|EBAY|20260122|15:57:42.127006|S|100|93.89|0|100
A|EBC|20260122|09:39:08.258014|S|42|20.48|0|42
A|EBC|20260122|10:17:01.266067|S|32|20.68|0|32
A|EBC|20260122|10:59:02.049364|S|100|20.71|0|100
A|EBC|20260122|10:59:02.055239|S|100|20.73|0|100
A|EBC|20260122|11:00:11.498452|S|100|20.72|0|100
A|EBC|20260122|12:23:52.919245|S|100|20.685|0|100
A|EBC|20260122|12:31:48.716011|S|180|20.71|0|180
A|EBC|20260122|12:31:48.716011|S|203|20.71|0|203
A|EBC|20260122|12:31:48.716011|S|4|20.71|0|4
A|EBC|20260122|12:31:48.716012|S|6|20.71|0|6
A|EBC|20260122|13:03:15.803585|S|21|20.69|0|21
A|EBC|20260122|13:22:32.178684|S|24|20.63|0|24
A|EBC|20260122|13:23:00.192060|S|28|20.62|0|28
A|EBC|20260122|13:32:50.473710|S|100|20.64|0|100
A|EBC|20260122|13:45:21.373890|S|48|20.72|0|48
A|EBC|20260122|13:58:54.678058|S|119|20.71|0|119
A|EBC|20260122|13:58:54.678059|S|111|20.71|0|111
A|EBC|20260122|13:58:54.678139|S|119|20.71|0|119
A|EBC|20260122|13:58:54.678156|S|24|20.71|0|24
A|EBC|20260122|13:58:54.678424|S|31|20.71|0|31
A|EBC|20260122|14:11:44.229172|S|50|20.72|0|50
A|EBC|20260122|15:36:48.001383|S|50|20.42|0|50
A|EBC|20260122|15:37:34.084431|S|10|20.43|0|10
A|EBC|20260122|15:57:41.691807|S|100|20.34|0|100
A|EBF|20260122|10:22:48.644215|S|75|19.72|0|75
A|EBIT|20260122|11:37:29.082772|S|100|36.54|0|100
A|EBND|20260122|12:33:01.653915|S|42|21.54|0|42
A|EBON|20260122|10:54:25.364189|S|2|3.44|0|2
A|EBS|20260122|12:24:48.822281|S|1|12.25|0|1
A|EBS|20260122|12:31:19.436747|S|2|12.28|0|2
A|EBS|20260122|12:33:52.498055|S|1|12.32|0|1
A|EBS|20260122|12:39:08.839229|S|1|12.38|0|1
A|EBS|20260122|12:46:05.935388|S|3|12.4|0|3
A|EBS|20260122|12:55:37.899744|S|1|12.45|0|1
A|EBS|20260122|12:56:23.222392|S|3|12.47|0|3
A|EBS|20260122|13:17:54.440106|S|3|12.47|0|3
A|EBS|20260122|13:28:03.670167|S|2|12.49|0|2
A|EBS|20260122|13:32:38.695889|S|196|12.47|0|196
A|EBS|20260122|13:37:32.511946|S|4|12.46|0|4
A|EBS|20260122|13:48:32.452618|S|2|12.48|0|2
A|EBS|20260122|13:54:19.988864|S|1|12.51|0|1
A|EBS|20260122|13:57:46.115032|S|2|12.54|0|2
A|EBS|20260122|14:04:18.532593|S|1|12.56|0|1
A|EBS|20260122|14:04:18.532593|S|4|12.56|0|4
A|EBS|20260122|14:21:20.238286|S|48|12.51|0|48
A|EBS|20260122|14:24:23.445935|S|4|12.53|0|4
A|EBS|20260122|14:34:15.292744|S|3|12.53|0|3
A|EBS|20260122|15:23:55.145078|S|1|12.09|0|1
A|EBS|20260122|15:24:11.805210|S|9|12.09|0|9
A|EBS|20260122|15:24:11.805292|S|21|12.09|0|21
A|EBS|20260122|15:43:24.939315|S|70|12.07|0|70
A|EBS|20260122|15:48:38.487667|S|60|12.07|0|60
A|EBS|20260122|15:55:10.737038|S|100|12.21|0|100
A|EC|20260122|10:47:27.862679|S|107|12.38|0|107
A|EC|20260122|11:51:57.377269|S|100|12.39|0|100
A|EC|20260122|12:26:23.867495|S|33|12.38|0|33
A|EC|20260122|12:53:30.339421|S|300|12.355|0|300
A|ECC|20260122|09:59:25.433112|S|200|5.65|0|200
A|ECC|20260122|10:12:01.963017|S|100|5.68|0|100
A|ECC|20260122|10:12:01.963174|S|100|5.68|0|100
A|ECC|20260122|10:12:01.963341|S|100|5.68|0|100
A|ECC|20260122|11:55:19.129015|S|100|5.68|0|100
A|ECC|20260122|11:55:19.129317|S|200|5.68|0|200
A|ECC|20260122|11:55:19.129317|S|100|5.68|0|100
A|ECC|20260122|12:05:43.068702|S|100|5.66|0|100
A|ECF|20260122|09:30:00.090885|S|1215|12.47|64337|1212
A|ECF|20260122|12:28:45.668370|S|200|12.46|0|200
A|ECF PRA|20260122|09:30:00.160902|S|290|21.6|63150|100
A|ECG|20260122|15:33:10.888091|S|1|91.8|0|1
A|ECG|20260122|15:33:27.359799|S|2|91.89|0|2
A|ECG|20260122|15:59:49.609076|S|3|91.87|0|3
A|ECH|20260122|12:08:37.503404|S|100|45.85|0|100
A|ECH|20260122|15:45:50.704992|S|100|46.01|0|100
A|ECL|20260122|09:48:19.060427|S|25|279.1|0|25
A|ECL|20260122|09:48:19.060514|S|25|279.1|0|25
A|ECL|20260122|10:30:23.446195|S|1|280.56|0|1
A|ECL|20260122|11:31:55.413722|S|1|281.01|0|1
A|ECL|20260122|11:31:55.413722|S|1|281.01|0|1
A|ECL|20260122|13:45:33.034498|S|10|279.75|0|10
A|ECL|20260122|14:41:29.372746|S|1|280.47|0|1
A|ECL|20260122|14:54:27.391428|S|1|280.24|0|1
A|ECL|20260122|15:11:22.555053|S|10|281.22|0|10
A|ECL|20260122|15:41:37.527116|S|40|280.73|0|40
A|ECL|20260122|15:50:00.575384|S|100|281.08|0|100
A|ECL|20260122|15:57:02.380775|S|100|281.2|0|100
A|ECL|20260122|15:59:47.791934|S|40|281.435|0|40
A|ECL|20260122|15:59:49.602674|S|100|281.425|0|100
A|ECL|20260122|15:59:49.602675|S|100|281.47|0|100
A|ECO|20260122|09:50:20.607862|S|30|37.94|0|30
A|ECO|20260122|10:02:39.229039|S|40|37.45|0|40
A|ECO|20260122|11:05:20.410726|S|1|37.4|0|1
A|ECO|20260122|13:00:44.077187|S|181|37.48|0|181
A|ECO|20260122|13:00:44.077187|S|300|37.48|0|300
A|ECO|20260122|13:00:44.077219|S|180|37.48|0|180
A|ECO|20260122|13:43:38.036098|S|17|37.38|0|17
A|ECO|20260122|13:55:16.845801|S|41|37.36|0|41
A|ECO|20260122|14:02:12.183931|S|100|37.38|0|100
A|ECO|20260122|14:05:12.825473|S|100|37.38|0|100
A|ECO|20260122|14:05:12.825525|S|100|37.38|0|100
A|ECO|20260122|14:05:12.825967|S|53|37.38|0|53
A|ECO|20260122|15:45:21.508689|S|3|37.33|0|3
A|ECO|20260122|15:59:47.847003|S|100|37.315|0|100
A|ECPG|20260122|09:59:49.314690|S|100|56.775|0|100
A|ECPG|20260122|14:11:30.740446|S|4|56.45|0|4
A|ECPG|20260122|14:13:28.953873|S|4|56.45|0|4
A|ECPG|20260122|15:35:13.436580|S|28|56.45|0|28
A|ECPG|20260122|15:35:13.436580|S|25|56.45|0|25
A|ECPG|20260122|15:35:58.547604|S|1|56.45|0|1
A|ECPG|20260122|15:54:40.074466|S|17|56.05|0|17
A|ECVT|20260122|09:52:24.111527|S|18|11.18|0|18
A|ECVT|20260122|10:29:11.256783|S|1|11.29|0|1
A|ECVT|20260122|12:48:53.633923|S|300|11.3|0|300
A|ECVT|20260122|13:21:50.430127|S|400|11.26|0|400
A|ECVT|20260122|14:22:13.156804|S|1|11.24|0|1
A|ECVT|20260122|15:58:58.077767|S|37|11.16|0|37
A|ECVT|20260122|15:58:58.077824|S|26|11.16|0|26
A|ECX|20260122|09:49:51.697473|S|400|2.185|0|400
A|ECX|20260122|09:53:51.380911|S|100|2.18|0|100
A|ECX|20260122|09:56:14.955190|S|100|2.15|0|100
A|ECX|20260122|09:59:43.290607|S|100|2.18|0|100
A|ECX|20260122|10:29:02.661700|S|100|2.19|0|100
A|ECX|20260122|10:42:40.997843|S|100|2.18|0|100
A|ECX|20260122|11:04:31.292750|S|100|2.18|0|100
A|ECX|20260122|11:37:36.908145|S|100|2.16|0|100
A|ECX|20260122|11:45:01.143543|S|100|2.14|0|100
A|ECX|20260122|11:46:28.799273|S|100|2.13|0|100
A|ECX|20260122|11:49:16.760936|S|1000|2.125|0|1000
A|ECX|20260122|11:50:07.597517|S|1871|2.135|0|1871
A|ECX|20260122|13:10:45.113415|S|500|2.155|0|500
A|ECX|20260122|13:10:45.113979|S|367|2.155|0|367
A|ECX|20260122|13:22:22.120963|S|100|2.18|0|100
A|ECX|20260122|13:24:12.195560|S|100|2.165|0|100
A|ECX|20260122|13:47:58.213664|S|71|2.11|0|71
A|ECX|20260122|14:10:16.292709|S|100|2.08|0|100
A|ECX|20260122|14:27:54.007685|S|788|2.095|0|788
A|ECX|20260122|14:30:48.069426|S|100|2.15|0|100
A|ECX|20260122|14:34:22.290767|S|100|2.13|0|100
A|ECX|20260122|14:38:49.295015|S|100|2.14|0|100
A|ECX|20260122|14:42:08.898082|S|100|2.12|0|100
A|ECX|20260122|14:56:08.310828|S|100|2.15|0|100
A|ECX|20260122|15:05:06.418070|S|100|2.15|0|100
A|ECX|20260122|15:30:05.970320|S|100|2.15|0|100
A|ECX|20260122|15:38:45.232669|S|400|2.165|0|400
A|ECX|20260122|15:38:51.082824|S|228|2.16|0|228
A|ECX|20260122|15:39:12.485726|S|1083|2.145|0|1083
A|ECX|20260122|15:52:45.834998|S|100|2.15|0|100
A|ECX|20260122|15:56:42.744093|S|100|2.14|0|100
A|ECX|20260122|16:00:00.009654|S|100|2.11|0|100
A|ED|20260122|10:49:22.934045|S|75|103.04|0|75
A|ED|20260122|11:12:31.271597|S|19|103.2|0|19
A|ED|20260122|11:16:03.989924|S|154|103.19|0|154
A|ED|20260122|11:16:03.989924|S|100|103.19|0|100
A|ED|20260122|11:16:03.989924|S|12|103.19|0|12
A|ED|20260122|11:55:14.600532|S|75|103.81|0|75
A|ED|20260122|12:21:21.167582|S|196|104.08|0|196
A|ED|20260122|12:38:55.146045|S|75|104.04|0|75
A|ED|20260122|13:04:39.090145|S|154|104.06|0|154
A|ED|20260122|13:10:32.248423|S|100|104.05|0|100
A|ED|20260122|13:11:28.434106|S|154|104.02|0|154
A|ED|20260122|13:16:35.874024|S|3|104.04|0|3
A|ED|20260122|13:16:35.874025|S|3|104.04|0|3
A|ED|20260122|13:16:35.874718|S|3|103.88|0|3
A|ED|20260122|13:16:35.874719|S|97|103.88|0|97
A|ED|20260122|13:16:35.922426|S|75|103.685|0|75
A|ED|20260122|13:16:35.922518|S|25|103.68|0|25
A|ED|20260122|13:17:03.205920|S|500|102.75|0|500
A|ED|20260122|13:17:04.097551|S|4|102.39|0|4
A|ED|20260122|13:17:05.902270|S|75|102.46|0|75
A|ED|20260122|13:17:05.902655|S|25|102.41|0|25
A|ED|20260122|13:17:14.844319|S|75|101.995|0|75
A|ED|20260122|13:17:14.844432|S|75|101.995|0|75
A|ED|20260122|13:17:14.844508|S|50|101.995|0|50
A|ED|20260122|13:17:15.622583|S|4|101.845|0|4
A|ED|20260122|13:17:15.622591|S|3|101.845|0|3
A|ED|20260122|13:17:15.622599|S|4|101.845|0|4
A|ED|20260122|13:17:17.339762|S|100|101.73|0|100
A|ED|20260122|13:17:58.269200|S|75|102.675|0|75
A|ED|20260122|13:18:44.916526|S|75|102.81|0|75
A|ED|20260122|13:18:44.917039|S|25|102.835|0|25
A|ED|20260122|13:18:45.382305|S|100|102.72|0|100
A|ED|20260122|13:20:25.805636|S|75|103.29|0|75
A|ED|20260122|13:20:25.805636|S|75|103.305|0|75
A|ED|20260122|13:23:32.794382|S|75|103.32|0|75
A|ED|20260122|13:23:32.794382|S|75|103.29|0|75
A|ED|20260122|13:24:06.980214|S|75|103.12|0|75
A|ED|20260122|13:24:07.079780|S|100|103.27|0|100
A|ED|20260122|13:24:07.079825|S|100|103.27|0|100
A|ED|20260122|13:24:34.598350|S|75|103.245|0|75
A|ED|20260122|13:24:34.598405|S|4|103.245|0|4
A|ED|20260122|13:24:34.598407|S|100|103.245|0|100
A|ED|20260122|13:24:34.598408|S|79|103.36|0|79
A|ED|20260122|13:24:34.598408|S|21|103.245|0|21
A|ED|20260122|13:25:35.076551|S|75|103.42|0|75
A|ED|20260122|13:25:35.766029|S|75|103.56|0|75
A|ED|20260122|13:25:35.766211|S|25|103.56|0|25
A|ED|20260122|13:28:16.457413|S|100|104.05|0|100
A|ED|20260122|13:28:16.457456|S|100|104.05|0|100
A|ED|20260122|13:46:39.694964|S|7|103.72|0|7
A|ED|20260122|13:46:39.694965|S|1|103.72|0|1
A|ED|20260122|14:05:57.530916|S|140|103.84|0|140
A|ED|20260122|14:11:41.224716|S|158|103.8|0|158
A|ED|20260122|14:11:41.225027|S|1|103.81|0|1
A|ED|20260122|14:11:41.225028|S|139|103.81|0|139
A|ED|20260122|14:11:41.225028|S|1|103.81|0|1
A|ED|20260122|14:15:37.171854|S|42|103.89|0|42
A|ED|20260122|14:15:37.171855|S|89|103.89|0|89
A|ED|20260122|14:23:03.557960|S|75|103.97|0|75
A|ED|20260122|15:06:18.240259|S|1|103.85|0|1
A|ED|20260122|15:06:18.360761|S|1|103.88|0|1
A|ED|20260122|15:50:00.461358|S|200|103.44|0|200
A|ED|20260122|15:55:33.879950|S|1|103.27|0|1
A|ED|20260122|15:55:34.102563|S|6|103.27|0|6
A|ED|20260122|15:55:35.458157|S|156|103.27|0|156
A|ED|20260122|15:57:08.279054|S|100|103.33|0|100
A|ED|20260122|15:57:08.279271|S|33|103.33|0|33
A|ED|20260122|15:59:47.250843|S|75|103.22|0|75
A|ED|20260122|15:59:49.490351|S|50|103.17|0|50
A|EDGU|20260122|13:03:08.913811|S|72|29.12|0|72
A|EDGU|20260122|14:42:53.677131|S|100|29.06|0|100
A|EDIT|20260122|10:41:03.544798|S|343|2.3|0|343
A|EDIT|20260122|10:41:03.544798|S|427|2.3|0|427
A|EDIT|20260122|10:41:46.891773|S|408|2.31|0|408
A|EDIT|20260122|10:41:57.081302|S|392|2.32|0|392
A|EDIT|20260122|10:45:53.198905|S|91|2.33|0|91
A|EDIT|20260122|10:45:53.199324|S|280|2.33|0|280
A|EDIT|20260122|10:52:49.933768|S|477|2.35|0|477
A|EDIT|20260122|10:58:13.914784|S|425|2.36|0|425
A|EDIT|20260122|11:18:37.317913|S|395|2.34|0|395
A|EDIT|20260122|12:09:22.555048|S|100|2.3|0|100
A|EDIT|20260122|12:09:22.555048|S|100|2.3|0|100
A|EDIT|20260122|12:24:47.300146|S|200|2.305|0|200
A|EDIT|20260122|13:40:34.772261|S|100|2.39|0|100
A|EDIT|20260122|15:15:24.301391|S|9|2.38|0|9
A|EDIT|20260122|15:34:20.762372|S|200|2.34|0|200
A|EDN|20260122|10:55:17.923255|S|42|30.78|0|42
A|EDN|20260122|10:55:17.923256|S|42|30.79|0|42
A|EDN|20260122|11:48:10.034103|S|1|30.8|0|1
A|EDOW|20260122|14:42:02.135796|S|19|42.35|0|19
A|EDU|20260122|10:53:10.832764|S|120|56.41|0|120
A|EDU|20260122|10:53:10.832764|S|120|56.4|0|120
A|EDU|20260122|10:53:10.832765|S|120|56.39|0|120
A|EDU|20260122|12:36:53.305973|S|100|56.21|0|100
A|EDU|20260122|12:36:53.306030|S|80|56.21|0|80
A|EDU|20260122|12:36:53.306155|S|20|56.21|0|20
A|EDU|20260122|14:12:35.134318|S|120|56.36|0|120
A|EDU|20260122|15:00:01.503981|S|100|56.365|0|100
A|EDU|20260122|15:00:01.542355|S|120|56.35|0|120
A|EDU|20260122|15:59:48.543262|S|58|56.415|0|58
A|EDV|20260122|09:36:41.757603|S|200|65.26|0|200
A|EDV|20260122|09:55:07.334384|S|200|65.1|0|200
A|EDV|20260122|09:55:07.334384|S|7|65.1|0|7
A|EDV|20260122|09:59:21.746040|S|200|65.09|0|200
A|EDV|20260122|10:05:08.269833|S|200|65.17|0|200
A|EDV|20260122|10:18:03.603942|S|200|65.22|0|200
A|EDV|20260122|10:50:28.048198|S|200|65.14|0|200
A|EDV|20260122|10:56:44.908985|S|200|65.14|0|200
A|EDV|20260122|11:09:01.552683|S|200|65.28|0|200
A|EDV|20260122|11:25:15.280144|S|200|65.31|0|200
A|EDV|20260122|12:05:57.105582|S|200|65.47|0|200
A|EDV|20260122|12:08:37.507060|S|200|65.51|0|200
A|EDV|20260122|12:08:39.920719|S|200|65.55|0|200
A|EDV|20260122|12:08:40.266227|S|200|65.54|0|200
A|EDV|20260122|12:08:41.809824|S|109|65.56|0|109
A|EDV|20260122|12:08:41.809891|S|91|65.56|0|91
A|EDV|20260122|12:08:41.881649|S|200|65.59|0|200
A|EDV|20260122|12:08:45.100665|S|200|65.6|0|200
A|EDV|20260122|12:08:45.678542|S|200|65.59|0|200
A|EDV|20260122|12:08:53.736912|S|89|65.54|0|89
A|EDV|20260122|12:08:54.975148|S|200|65.51|0|200
A|EDV|20260122|12:09:00.618024|S|200|65.51|0|200
A|EDV|20260122|12:09:12.818504|S|200|65.41|0|200
A|EDV|20260122|12:52:45.115224|S|200|65.7|0|200
A|EDV|20260122|12:52:45.116135|S|200|65.71|0|200
A|EDV|20260122|12:58:37.669000|S|200|65.73|0|200
A|EDV|20260122|13:51:16.394812|S|200|65.67|0|200
A|EDV|20260122|13:59:16.063409|S|200|65.7|0|200
A|EDV|20260122|13:59:16.085299|S|200|65.7|0|200
A|EDV|20260122|15:59:15.903154|S|200|65.74|0|200
A|EE|20260122|10:53:20.975870|S|54|34.69|0|54
A|EE|20260122|10:54:36.036175|S|14|34.65|0|14
A|EE|20260122|10:54:39.505297|S|42|34.63|0|42
A|EE|20260122|10:54:39.506073|S|100|34.63|0|100
A|EE|20260122|10:54:39.506193|S|2|34.63|0|2
A|EE|20260122|10:57:22.581354|S|54|34.61|0|54
A|EE|20260122|10:57:22.581354|S|36|34.61|0|36
A|EE|20260122|10:57:22.581354|S|19|34.61|0|19
A|EE|20260122|10:57:22.581355|S|29|34.61|0|29
A|EE|20260122|11:12:37.717689|S|15|34.72|0|15
A|EE|20260122|11:12:37.717690|S|14|34.72|0|14
A|EE|20260122|11:12:37.717690|S|17|34.72|0|17
A|EE|20260122|11:17:26.545443|S|17|34.63|0|17
A|EE|20260122|13:59:46.859358|S|11|34.77|0|11
A|EE|20260122|13:59:46.859359|S|14|34.77|0|14
A|EE|20260122|14:16:45.077180|S|12|34.91|0|12
A|EE|20260122|14:56:53.360425|S|100|34.88|0|100
A|EE|20260122|15:15:36.767358|S|15|34.92|0|15
A|EE|20260122|15:53:38.407772|S|59|34.98|0|59
A|EEFT|20260122|12:49:15.973708|S|100|74.73|0|100
A|EEFT|20260122|12:50:50.135299|S|20|74.78|0|20
A|EEM|20260122|09:32:19.496267|S|100|58.68|0|100
A|EEM|20260122|09:33:00.308352|S|100|58.7|0|100
A|EEM|20260122|09:35:00.326240|S|562|58.67|0|562
A|EEM|20260122|09:35:00.326336|S|562|58.67|0|562
A|EEM|20260122|09:35:00.502800|S|1176|58.67|0|1176
A|EEM|20260122|09:37:42.498107|S|2300|58.69|0|2300
A|EEM|20260122|09:37:46.465089|S|100|58.69|0|100
A|EEM|20260122|09:41:39.376980|S|200|58.705|0|200
A|EEM|20260122|09:55:00.288940|S|100|58.63|0|100
A|EEM|20260122|10:33:04.000738|S|100|58.81|0|100
A|EEM|20260122|10:48:00.226080|S|100|58.835|0|100
A|EEM|20260122|10:48:05.144355|S|1453|58.83|0|1453
A|EEM|20260122|10:54:57.741680|S|1447|58.83|0|1447
A|EEM|20260122|10:55:18.848468|S|2300|58.83|0|2300
A|EEM|20260122|10:58:46.272033|S|2300|58.83|0|2300
A|EEM|20260122|11:15:04.661121|S|1488|58.9|0|1488
A|EEM|20260122|11:22:28.319344|S|70|58.925|0|70
A|EEM|20260122|11:31:28.515958|S|70|58.88|0|70
A|EEM|20260122|11:39:55.074937|S|100|58.87|0|100
A|EEM|20260122|11:40:03.499867|S|100|58.86|0|100
A|EEM|20260122|12:01:55.253947|S|100|58.845|0|100
A|EEM|20260122|12:05:00.699540|S|100|58.875|0|100
A|EEM|20260122|12:06:37.560700|S|100|58.885|0|100
A|EEM|20260122|12:07:23.654457|S|100|58.885|0|100
A|EEM|20260122|12:08:19.201736|S|100|58.885|0|100
A|EEM|20260122|12:08:19.209792|S|200|58.885|0|200
A|EEM|20260122|12:17:45.097021|S|100|58.855|0|100
A|EEM|20260122|12:20:08.722242|S|52|58.84|0|52
A|EEM|20260122|12:20:38.542378|S|100|58.845|0|100
A|EEM|20260122|12:24:54.942949|S|100|58.845|0|100
A|EEM|20260122|12:28:40.140884|S|100|58.835|0|100
A|EEM|20260122|12:30:12.060278|S|100|58.865|0|100
A|EEM|20260122|12:33:42.575951|S|100|58.905|0|100
A|EEM|20260122|12:38:03.473820|S|300|58.9|0|300
A|EEM|20260122|12:47:20.210508|S|100|58.915|0|100
A|EEM|20260122|12:47:51.378764|S|100|58.915|0|100
A|EEM|20260122|13:03:01.266506|S|50|58.9|0|50
A|EEM|20260122|13:03:08.889695|S|2300|58.9|0|2300
A|EEM|20260122|13:05:23.564241|S|48|58.905|0|48
A|EEM|20260122|13:05:23.764050|S|58|58.905|0|58
A|EEM|20260122|13:33:49.349113|S|100|58.89|0|100
A|EEM|20260122|14:22:06.826633|S|100|58.875|0|100
A|EEM|20260122|14:26:45.564050|S|500|58.865|0|500
A|EEM|20260122|14:48:10.104351|S|100|58.82|0|100
A|EEM|20260122|15:00:19.950117|S|100|58.755|0|100
A|EEM|20260122|15:00:19.951241|S|100|58.755|0|100
A|EEM|20260122|15:00:19.952375|S|100|58.755|0|100
A|EEM|20260122|15:00:26.411908|S|66|58.75|0|66
A|EEM|20260122|15:00:26.517356|S|534|58.75|0|534
A|EEM|20260122|15:00:28.561935|S|600|58.75|0|600
A|EEM|20260122|15:02:50.586822|S|300|58.76|0|300
A|EEM|20260122|15:06:10.131172|S|100|58.77|0|100
A|EEM|20260122|15:06:11.134496|S|100|58.77|0|100
A|EEM|20260122|15:06:12.136859|S|100|58.77|0|100
A|EEM|20260122|15:12:13.689989|S|1|58.77|0|1
A|EEM|20260122|15:13:24.157921|S|600|58.77|0|600
A|EEM|20260122|15:15:29.090549|S|100|58.8|0|100
A|EEM|20260122|15:27:54.199594|S|84|58.785|0|84
A|EEM|20260122|15:29:34.526616|S|100|58.78|0|100
A|EEM|20260122|15:36:43.443676|S|3000|58.75|0|3000
A|EEM|20260122|15:40:41.356743|S|500|58.75|0|500
A|EEM|20260122|15:42:48.734192|S|500|58.75|0|500
A|EEM|20260122|15:43:40.538248|S|500|58.75|0|500
A|EEM|20260122|15:46:54.734714|S|600|58.76|0|600
A|EEM|20260122|15:46:54.734714|S|800|58.755|0|800
A|EEM|20260122|15:46:54.734715|S|1500|58.76|0|1500
A|EEM|20260122|15:48:07.707556|S|375|58.76|0|375
A|EEM|20260122|15:51:08.267422|S|300|58.745|0|300
A|EEM|20260122|15:51:08.267423|S|800|58.745|0|800
A|EEM|20260122|15:55:14.776475|S|600|58.77|0|600
A|EEM|20260122|15:59:12.688664|S|100|58.725|0|100
A|EEMA|20260122|10:20:47.143379|S|36|100.02|0|36
A|EEMA|20260122|10:20:47.143379|S|13|100.02|0|13
A|EEMA|20260122|15:45:32.433563|S|100|99.975|0|100
A|EETH|20260122|09:47:28.508942|S|356|36.7|0|356
A|EETH|20260122|12:47:44.468326|S|385|36.9|0|385
A|EFA|20260122|09:37:24.324471|S|200|99.53|0|200
A|EFA|20260122|09:39:06.633766|S|100|99.62|0|100
A|EFA|20260122|09:39:06.633781|S|42|99.62|0|42
A|EFA|20260122|09:43:18.713963|S|1200|99.54|0|1200
A|EFA|20260122|09:45:29.427938|S|200|99.49|0|200
A|EFA|20260122|09:46:43.236814|S|1200|99.44|0|1200
A|EFA|20260122|09:50:56.909138|S|19|99.37|0|19
A|EFA|20260122|09:52:52.787219|S|70|99.445|0|70
A|EFA|20260122|09:54:38.786062|S|100|99.42|0|100
A|EFA|20260122|09:54:38.786088|S|4|99.42|0|4
A|EFA|20260122|09:55:44.464987|S|100|99.41|0|100
A|EFA|20260122|10:00:08.361200|S|300|99.3|0|300
A|EFA|20260122|10:03:04.773173|S|30|99.24|0|30
A|EFA|20260122|10:17:06.628096|S|100|99.27|0|100
A|EFA|20260122|10:20:26.247063|S|100|99.34|0|100
A|EFA|20260122|10:31:34.737496|S|200|99.47|0|200
A|EFA|20260122|10:33:53.689642|S|200|99.5|0|200
A|EFA|20260122|10:39:39.215383|S|17|99.49|0|17
A|EFA|20260122|11:11:30.170353|S|2000|99.595|0|2000
A|EFA|20260122|11:11:41.228846|S|24|99.615|0|24
A|EFA|20260122|11:13:29.449374|S|100|99.6|0|100
A|EFA|20260122|11:17:12.891473|S|200|99.61|0|200
A|EFA|20260122|11:18:00.430081|S|100|99.58|0|100
A|EFA|20260122|11:18:19.159253|S|500|99.585|0|500
A|EFA|20260122|11:18:19.159253|S|1200|99.585|0|1200
A|EFA|20260122|11:28:00.409927|S|20|99.6|0|20
A|EFA|20260122|11:33:12.333997|S|15|99.54|0|15
A|EFA|20260122|11:35:17.820310|S|200|99.49|0|200
A|EFA|20260122|11:37:02.412604|S|15|99.49|0|15
A|EFA|20260122|11:42:19.569475|S|26|99.49|0|26
A|EFA|20260122|11:44:18.978720|S|100|99.48|0|100
A|EFA|20260122|11:46:27.808509|S|100|99.51|0|100
A|EFA|20260122|11:49:50.745378|S|21|99.51|0|21
A|EFA|20260122|12:08:36.918255|S|200|99.43|0|200
A|EFA|20260122|12:08:37.002125|S|1200|99.4|0|1200
A|EFA|20260122|12:08:58.647156|S|200|99.38|0|200
A|EFA|20260122|12:09:06.027546|S|200|99.4|0|200
A|EFA|20260122|12:22:39.609013|S|200|99.42|0|200
A|EFA|20260122|12:31:30.161281|S|291|99.475|0|291
A|EFA|20260122|12:31:30.161525|S|200|99.48|0|200
A|EFA|20260122|13:03:01.271041|S|1200|99.5|0|1200
A|EFA|20260122|13:03:01.303722|S|1200|99.49|0|1200
A|EFA|20260122|13:03:01.359469|S|1200|99.48|0|1200
A|EFA|20260122|13:03:08.889597|S|200|99.51|0|200
A|EFA|20260122|13:03:09.137587|S|200|99.5|0|200
A|EFA|20260122|13:03:10.123112|S|200|99.47|0|200
A|EFA|20260122|13:03:10.991525|S|100|99.47|0|100
A|EFA|20260122|13:03:15.797234|S|800|99.45|0|800
A|EFA|20260122|13:03:15.804868|S|200|99.45|0|200
A|EFA|20260122|14:31:14.960786|S|94|99.5|0|94
A|EFA|20260122|14:31:14.960942|S|106|99.5|0|106
A|EFA|20260122|14:56:17.009604|S|100|99.41|0|100
A|EFA|20260122|14:58:23.386093|S|100|99.41|0|100
A|EFA|20260122|14:58:23.386163|S|60|99.41|0|60
A|EFA|20260122|15:08:30.893797|S|300|99.44|0|300
A|EFA|20260122|15:09:22.640721|S|100|99.44|0|100
A|EFA|20260122|15:15:18.696146|S|100|99.52|0|100
A|EFA|20260122|15:15:18.696235|S|10|99.52|0|10
A|EFA|20260122|15:21:11.065545|S|76|99.52|0|76
A|EFA|20260122|15:40:41.356815|S|200|99.42|0|200
A|EFA|20260122|15:43:38.110052|S|1200|99.42|0|1200
A|EFA|20260122|15:48:02.448721|S|600|99.44|0|600
A|EFA|20260122|15:51:11.138430|S|200|99.46|0|200
A|EFA|20260122|15:51:11.151981|S|200|99.46|0|200
A|EFA|20260122|15:51:11.152438|S|200|99.46|0|200
A|EFA|20260122|15:51:11.152576|S|200|99.46|0|200
A|EFA|20260122|15:51:11.152709|S|200|99.46|0|200
A|EFA|20260122|15:51:11.152839|S|200|99.46|0|200
A|EFA|20260122|15:51:11.152973|S|200|99.46|0|200
A|EFA|20260122|15:51:11.153108|S|200|99.46|0|200
A|EFA|20260122|15:51:11.153234|S|200|99.46|0|200
A|EFA|20260122|15:51:11.153362|S|200|99.46|0|200
A|EFA|20260122|15:51:11.215203|S|200|99.46|0|200
A|EFA|20260122|15:52:18.260031|S|200|99.47|0|200
A|EFA|20260122|15:52:18.549360|S|200|99.47|0|200
A|EFA|20260122|15:52:18.692407|S|200|99.47|0|200
A|EFA|20260122|15:52:19.046625|S|200|99.47|0|200
A|EFA|20260122|15:52:19.046807|S|200|99.47|0|200
A|EFA|20260122|15:54:38.382767|S|200|99.46|0|200
A|EFA|20260122|15:54:38.382915|S|200|99.46|0|200
A|EFA|20260122|15:54:38.383045|S|200|99.46|0|200
A|EFA|20260122|15:54:38.383654|S|200|99.46|0|200
A|EFA|20260122|15:54:38.383788|S|200|99.46|0|200
A|EFA|20260122|15:54:38.394526|S|200|99.46|0|200
A|EFA|20260122|15:54:38.394661|S|200|99.46|0|200
A|EFA|20260122|15:54:38.397517|S|200|99.46|0|200
A|EFA|20260122|15:54:38.397650|S|200|99.46|0|200
A|EFA|20260122|15:54:38.397779|S|200|99.46|0|200
A|EFA|20260122|15:54:38.405801|S|200|99.46|0|200
A|EFA|20260122|15:54:38.405934|S|200|99.46|0|200
A|EFA|20260122|15:54:38.460360|S|200|99.46|0|200
A|EFA|20260122|15:54:38.460503|S|200|99.46|0|200
A|EFA|20260122|15:54:38.460639|S|200|99.46|0|200
A|EFA|20260122|15:55:15.186554|S|100|99.48|0|100
A|EFA|20260122|15:56:31.057581|S|1200|99.48|0|1200
A|EFA|20260122|15:58:03.156254|S|200|99.46|0|200
A|EFA|20260122|15:58:03.324615|S|200|99.46|0|200
A|EFA|20260122|15:58:03.324784|S|200|99.46|0|200
A|EFA|20260122|15:58:03.336948|S|200|99.46|0|200
A|EFA|20260122|15:58:03.337086|S|200|99.46|0|200
A|EFA|20260122|15:58:03.733665|S|200|99.46|0|200
A|EFA|20260122|15:58:03.734040|S|200|99.46|0|200
A|EFA|20260122|15:58:03.769074|S|200|99.46|0|200
A|EFA|20260122|15:58:04.168475|S|200|99.46|0|200
A|EFA|20260122|15:58:04.695753|S|200|99.46|0|200
A|EFA|20260122|15:58:04.695894|S|200|99.46|0|200
A|EFA|20260122|15:58:04.696597|S|200|99.46|0|200
A|EFA|20260122|15:58:05.059108|S|200|99.46|0|200
A|EFA|20260122|15:58:05.472117|S|200|99.46|0|200
A|EFA|20260122|15:58:05.472371|S|200|99.46|0|200
A|EFA|20260122|15:58:05.547246|S|200|99.46|0|200
A|EFA|20260122|15:58:06.094847|S|200|99.46|0|200
A|EFA|20260122|15:58:06.882968|S|200|99.46|0|200
A|EFA|20260122|15:58:06.883163|S|200|99.46|0|200
A|EFA|20260122|15:58:07.033357|S|200|99.46|0|200
A|EFA|20260122|15:58:07.033531|S|200|99.46|0|200
A|EFA|20260122|15:58:07.033709|S|200|99.46|0|200
A|EFA|20260122|15:58:07.033873|S|200|99.46|0|200
A|EFA|20260122|15:58:07.034012|S|200|99.46|0|200
A|EFA|20260122|15:58:07.034138|S|200|99.46|0|200
A|EFA|20260122|15:58:07.034265|S|200|99.46|0|200
A|EFA|20260122|15:58:08.057455|S|200|99.46|0|200
A|EFA|20260122|15:58:42.856485|S|95|99.45|0|95
A|EFA|20260122|15:59:07.629729|S|1200|99.45|0|1200
A|EFA|20260122|15:59:53.014646|S|1|99.42|0|1
A|EFA|20260122|15:59:59.430838|S|980|99.4|0|980
A|EFAV|20260122|10:22:27.959467|S|14|87.33|0|14
A|EFAV|20260122|10:26:04.323411|S|34|87.36|0|34
A|EFAV|20260122|10:43:49.852885|S|100|87.435|0|100
A|EFAV|20260122|11:14:15.929472|S|26|87.51|0|26
A|EFAV|20260122|15:27:43.516039|S|39|87.345|0|39
A|EFAV|20260122|15:36:15.773288|S|30|87.305|0|30
A|EFAV|20260122|15:43:21.274909|S|20|87.325|0|20
A|EFAV|20260122|15:44:29.533033|S|60|87.335|0|60
A|EFAV|20260122|15:48:44.119443|S|39|87.335|0|39
A|EFAV|20260122|15:59:51.788203|S|77|87.295|0|77
A|EFAV|20260122|15:59:51.788645|S|81|87.295|0|81
A|EFC|20260122|10:39:45.525301|S|38|14.08|0|38
A|EFC|20260122|10:40:00.030762|S|247|14.08|0|247
A|EFC|20260122|12:05:00.599414|S|2|14.09|0|2
A|EFC|20260122|12:05:00.599414|S|100|14.09|0|100
A|EFC|20260122|12:05:00.599415|S|328|14.09|0|328
A|EFC|20260122|12:05:00.599415|S|302|14.09|0|302
A|EFC|20260122|12:10:01.719543|S|100|14.09|0|100
A|EFC|20260122|12:11:11.605494|S|2|14.09|0|2
A|EFC|20260122|12:11:11.605495|S|397|14.09|0|397
A|EFC|20260122|12:11:11.606122|S|151|14.09|0|151
A|EFC|20260122|12:11:11.606123|S|3|14.09|0|3
A|EFC|20260122|12:11:11.606123|S|290|14.09|0|290
A|EFC|20260122|12:11:11.606284|S|103|14.09|0|103
A|EFC|20260122|12:19:09.200290|S|2|14.1|0|2
A|EFC|20260122|12:30:54.782716|S|91|14.1|0|91
A|EFC|20260122|12:30:54.782993|S|318|14.1|0|318
A|EFC|20260122|12:30:54.782993|S|46|14.1|0|46
A|EFC|20260122|12:30:54.783004|S|270|14.1|0|270
A|EFC|20260122|13:01:05.429765|S|648|14.09|0|648
A|EFC|20260122|13:01:05.430558|S|44|14.09|0|44
A|EFC|20260122|13:01:05.430558|S|257|14.09|0|257
A|EFC|20260122|13:01:05.431199|S|100|14.09|0|100
A|EFC|20260122|13:09:59.493034|S|100|14.08|0|100
A|EFC|20260122|13:24:11.191273|S|144|14.07|0|144
A|EFC|20260122|13:32:15.895441|S|167|14.07|0|167
A|EFC|20260122|13:32:15.895442|S|320|14.07|0|320
A|EFC|20260122|13:32:15.895442|S|168|14.07|0|168
A|EFC|20260122|13:32:15.895442|S|317|14.07|0|317
A|EFC|20260122|13:32:15.895442|S|328|14.07|0|328
A|EFC|20260122|13:32:15.896155|S|4|14.07|0|4
A|EFC|20260122|13:32:15.913756|S|145|14.07|0|145
A|EFC|20260122|13:36:18.370633|S|6|14.08|0|6
A|EFC|20260122|13:36:18.370665|S|266|14.08|0|266
A|EFC|20260122|13:46:36.252662|S|44|14.08|0|44
A|EFC|20260122|13:54:05.698499|S|100|14.09|0|100
A|EFC|20260122|13:54:35.696917|S|100|14.09|0|100
A|EFC|20260122|13:55:23.062195|S|100|14.09|0|100
A|EFC|20260122|13:59:40.060984|S|2|14.09|0|2
A|EFC|20260122|13:59:40.061608|S|1|14.09|0|1
A|EFC|20260122|14:09:28.457609|S|40|14.1|0|40
A|EFC|20260122|14:09:28.457979|S|261|14.1|0|261
A|EFC|20260122|14:47:22.283318|S|100|14.06|0|100
A|EFC|20260122|14:47:22.283319|S|75|14.06|0|75
A|EFC|20260122|14:47:22.283375|S|70|14.06|0|70
A|EFC|20260122|15:00:02.273171|S|100|14.04|0|100
A|EFC|20260122|15:05:39.404842|S|100|14.04|0|100
A|EFC|20260122|15:13:57.653419|S|100|14.05|0|100
A|EFC|20260122|15:39:42.434760|S|600|14.01|0|600
A|EFC|20260122|15:55:00.388940|S|100|13.985|0|100
A|EFC|20260122|15:56:58.467218|S|100|13.985|0|100
A|EFC|20260122|15:59:44.153761|S|100|13.98|0|100
A|EFC|20260122|15:59:44.153846|S|100|13.975|0|100
A|EFSC|20260122|11:11:14.699949|S|4|58.53|0|4
A|EFSC|20260122|11:11:14.699999|S|100|58.53|0|100
A|EFT|20260122|11:35:57.205719|S|87|11.64|0|87
A|EFT|20260122|12:00:37.191019|S|100|11.61|0|100
A|EFT|20260122|13:53:53.695301|S|96|11.63|0|96
A|EFT|20260122|14:06:12.387948|S|100|11.59|0|100
A|EFV|20260122|10:38:15.098568|S|64|73.55|0|64
A|EFV|20260122|10:38:15.098604|S|36|73.55|0|36
A|EFV|20260122|12:15:45.970044|S|100|73.56|0|100
A|EFV|20260122|12:45:52.796517|S|100|73.645|0|100
A|EFV|20260122|14:16:04.762732|S|18|73.605|0|18
A|EFX|20260122|11:25:47.533276|S|100|215.075|0|100
A|EFX|20260122|11:25:47.533396|S|60|215.1|0|60
A|EFX|20260122|12:20:28.977957|S|8|214.67|0|8
A|EFX|20260122|13:18:02.757883|S|1|214.99|0|1
A|EFX|20260122|13:19:15.638306|S|100|215.06|0|100
A|EFX|20260122|13:35:05.182592|S|6|215.2|0|6
A|EFX|20260122|13:35:05.183288|S|17|215.16|0|17
A|EFX|20260122|13:36:50.325906|S|25|215.13|0|25
A|EFX|20260122|13:36:50.325906|S|5|215.14|0|5
A|EFX|20260122|13:36:50.325906|S|5|215.14|0|5
A|EFX|20260122|13:36:50.325907|S|5|215.13|0|5
A|EFX|20260122|13:36:50.325907|S|40|215.13|0|40
A|EFX|20260122|13:37:16.370728|S|1|215.1|0|1
A|EFX|20260122|13:37:17.022030|S|19|215.08|0|19
A|EFX|20260122|13:42:17.262880|S|13|215.14|0|13
A|EFX|20260122|13:46:15.407936|S|6|215.29|0|6
A|EFX|20260122|13:53:09.047405|S|71|215.8|0|71
A|EFX|20260122|13:57:45.499640|S|6|215.07|0|6
A|EFX|20260122|14:01:59.367482|S|9|215.19|0|9
A|EFX|20260122|14:09:21.638393|S|40|215.42|0|40
A|EFX|20260122|14:09:25.245694|S|43|215.44|0|43
A|EFX|20260122|14:12:52.264994|S|40|215.58|0|40
A|EFX|20260122|14:15:00.843581|S|100|215.46|0|100
A|EFX|20260122|14:36:06.794014|S|8|215.39|0|8
A|EFX|20260122|14:57:32.749126|S|1|215.11|0|1
A|EFX|20260122|14:57:41.693743|S|39|215.11|0|39
A|EFX|20260122|15:12:16.220470|S|100|215.275|0|100
A|EFX|20260122|15:14:09.464381|S|50|215.38|0|50
A|EFX|20260122|15:44:03.397311|S|5|213.79|0|5
A|EFX|20260122|15:56:07.709505|S|40|213.45|0|40
A|EFX|20260122|15:56:07.993362|S|23|213.45|0|23
A|EFX|20260122|15:56:08.585421|S|17|213.45|0|17
A|EFX|20260122|15:59:23.593292|S|100|213.9|0|100
A|EFX|20260122|15:59:23.593292|S|100|213.87|0|100
A|EFXT|20260122|10:28:07.824132|S|50|16.73|0|50
A|EFXT|20260122|12:41:56.184670|S|100|16.85|0|100
A|EFXT|20260122|12:41:56.184747|S|100|16.85|0|100
A|EFXT|20260122|12:41:56.185391|S|100|16.83|0|100
A|EGBN|20260122|09:51:02.425218|S|1|27.79|0|1
A|EGBN|20260122|12:24:43.042274|S|100|28.295|0|100
A|EGBN|20260122|12:35:26.078635|S|100|28.43|0|100
A|EGBN|20260122|12:51:50.530758|S|20|28.43|0|20
A|EGBN|20260122|12:51:50.530759|S|30|28.43|0|30
A|EGBN|20260122|13:19:02.877916|S|50|27.96|0|50
A|EGBN|20260122|13:28:11.900373|S|50|27.89|0|50
A|EGBN|20260122|14:37:28.321528|S|41|27.8|0|41
A|EGBN|20260122|14:37:28.321538|S|41|27.8|0|41
A|EGBN|20260122|14:51:03.133268|S|100|27.89|0|100
A|EGBN|20260122|15:44:15.989068|S|41|27.86|0|41
A|EGBN|20260122|15:44:15.989104|S|9|27.86|0|9
A|EGBN|20260122|15:44:15.989104|S|31|27.85|0|31
A|EGBN|20260122|15:44:15.989105|S|2|27.85|0|2
A|EGBN|20260122|15:44:15.989107|S|42|27.85|0|42
A|EGBN|20260122|15:56:40.524392|S|6|27.89|0|6
A|EGG|20260122|09:34:20.429684|S|10|5.56|0|10
A|EGG|20260122|09:34:20.429758|S|10|5.56|0|10
A|EGG|20260122|11:40:27.594112|S|1|6.05|0|1
A|EGG|20260122|11:40:27.594192|S|407|6.05|0|407
A|EGG|20260122|11:40:27.594385|S|38|6.05|0|38
A|EGG|20260122|11:41:00.998899|S|1|6.05|0|1
A|EGG|20260122|11:41:01.285821|S|1|6.05|0|1
A|EGG|20260122|11:41:01.529740|S|1|6.05|0|1
A|EGG|20260122|11:41:01.529847|S|1|6.05|0|1
A|EGG|20260122|11:41:01.779901|S|1|6.05|0|1
A|EGG|20260122|11:41:02.178810|S|1|6.05|0|1
A|EGG|20260122|11:41:02.428886|S|1|6.05|0|1
A|EGG|20260122|11:41:02.678471|S|1|6.05|0|1
A|EGG|20260122|11:41:02.678560|S|1|6.05|0|1
A|EGG|20260122|11:41:02.928541|S|1|6.05|0|1
A|EGG|20260122|11:41:02.928615|S|1|6.05|0|1
A|EGG|20260122|11:41:13.777217|S|1|6.05|0|1
A|EGG|20260122|11:41:14.080414|S|1|6.05|0|1
A|EGG|20260122|11:41:24.336148|S|50|6.05|0|50
A|EGG|20260122|11:41:25.777697|S|1|6.05|0|1
A|EGG|20260122|11:41:26.159420|S|50|6.05|0|50
A|EGG|20260122|11:41:27.330044|S|1|6.05|0|1
A|EGG|20260122|11:41:29.493920|S|50|6.05|0|50
A|EGG|20260122|11:41:30.391118|S|100|6.05|0|100
A|EGG|20260122|11:41:30.453392|S|50|6.05|0|50
A|EGG|20260122|11:41:31.383811|S|50|6.05|0|50
A|EGG|20260122|11:41:32.276568|S|30|6.05|0|30
A|EGG|20260122|11:41:33.111106|S|50|6.05|0|50
A|EGG|20260122|11:41:33.528168|S|30|6.05|0|30
A|EGG|20260122|11:41:41.327122|S|1|6.16|0|1
A|EGG|20260122|12:08:49.230360|S|1|6.04|0|1
A|EGG|20260122|12:08:49.252633|S|1|6.03|0|1
A|EGG|20260122|12:08:49.272191|S|50|6.02|0|50
A|EGG|20260122|12:08:49.272191|S|348|6.01|0|348
A|EGG|20260122|15:03:05.049694|S|100|6.12|0|100
A|EGG|20260122|15:33:10.316751|S|1|6.15|0|1
A|EGG|20260122|16:00:00.120124|S|3|6.24|108877|3
A|EGHT|20260122|10:50:51.050967|S|100|1.71|0|100
A|EGHT|20260122|10:51:45.232378|S|100|1.71|0|100
A|EGHT|20260122|10:51:45.257782|S|271|1.705|0|271
A|EGHT|20260122|10:51:45.258533|S|216|1.705|0|216
A|EGHT|20260122|12:32:40.582212|S|100|1.69|0|100
A|EGHT|20260122|12:32:40.582212|S|100|1.69|0|100
A|EGHT|20260122|12:52:39.354736|S|100|1.7|0|100
A|EGHT|20260122|13:29:24.870284|S|100|1.7|0|100
A|EGHT|20260122|13:29:24.870284|S|100|1.7|0|100
A|EGHT|20260122|14:05:58.343070|S|100|1.72|0|100
A|EGHT|20260122|14:05:58.345218|S|100|1.72|0|100
A|EGHT|20260122|14:05:58.345332|S|100|1.72|0|100
A|EGHT|20260122|14:05:58.345440|S|63|1.72|0|63
A|EGHT|20260122|14:05:58.345710|S|63|1.72|0|63
A|EGHT|20260122|14:05:58.345894|S|63|1.72|0|63
A|EGHT|20260122|14:05:58.352844|S|63|1.715|0|63
A|EGHT|20260122|14:05:58.352907|S|63|1.715|0|63
A|EGHT|20260122|14:05:58.352970|S|63|1.715|0|63
A|EGHT|20260122|14:05:58.353402|S|63|1.715|0|63
A|EGHT|20260122|14:05:58.353464|S|63|1.715|0|63
A|EGHT|20260122|14:42:13.691759|S|63|1.695|0|63
A|EGHT|20260122|14:42:13.691846|S|63|1.695|0|63
A|EGHT|20260122|14:42:13.691917|S|63|1.695|0|63
A|EGHT|20260122|14:42:13.691981|S|63|1.695|0|63
A|EGHT|20260122|14:42:13.692045|S|63|1.695|0|63
A|EGHT|20260122|15:30:00.267365|S|100|1.7|0|100
A|EGHT|20260122|15:31:49.009137|S|100|1.7|0|100
A|EGO|20260122|10:12:42.747834|S|100|45.07|0|100
A|EGO|20260122|10:18:19.375874|S|100|45.33|0|100
A|EGO|20260122|10:19:59.992128|S|28|45.37|0|28
A|EGO|20260122|10:19:59.992129|S|28|45.37|0|28
A|EGO|20260122|10:36:10.598105|S|100|45.745|0|100
A|EGO|20260122|10:51:55.371612|S|3|46.16|0|3
A|EGO|20260122|10:52:25.147397|S|3|46.2|0|3
A|EGO|20260122|10:55:07.061089|S|3|46.02|0|3
A|EGO|20260122|10:57:11.485025|S|3|46.04|0|3
A|EGO|20260122|10:57:54.873607|S|4|46.1|0|4
A|EGO|20260122|11:00:28.122737|S|30|46.12|0|30
A|EGO|20260122|11:02:45.246363|S|1|46.05|0|1
A|EGO|20260122|11:03:07.522894|S|5|46.07|0|5
A|EGO|20260122|11:06:53.214037|S|1|45.98|0|1
A|EGO|20260122|11:08:26.019176|S|26|46.09|0|26
A|EGO|20260122|11:08:26.019176|S|1|46.09|0|1
A|EGO|20260122|11:10:23.767954|S|2|46.1|0|2
A|EGO|20260122|11:11:07.913326|S|100|46.12|0|100
A|EGO|20260122|11:31:19.875518|S|150|46.155|0|150
A|EGO|20260122|11:36:57.942945|S|100|46.15|0|100
A|EGO|20260122|13:00:48.460096|S|42|46.25|0|42
A|EGO|20260122|14:46:05.239643|S|77|45.52|0|77
A|EGO|20260122|14:46:05.239669|S|23|45.52|0|23
A|EGO|20260122|15:29:35.539556|S|14|45.71|0|14
A|EGO|20260122|15:41:58.579716|S|150|45.58|0|150
A|EGO|20260122|15:50:00.618516|S|100|45.55|0|100
A|EGO|20260122|15:50:00.618532|S|90|45.55|0|90
A|EGO|20260122|15:50:20.725519|S|38|45.49|0|38
A|EGO|20260122|15:54:12.507039|S|60|45.46|0|60
A|EGO|20260122|15:55:40.474944|S|140|45.49|0|140
A|EGO|20260122|15:58:06.093478|S|60|45.26|0|60
A|EGO|20260122|15:58:30.156653|S|50|45.23|0|50
A|EGP|20260122|11:21:24.821776|S|9|184.09|0|9
A|EGP|20260122|13:02:56.437373|S|91|182.15|0|91
A|EGP|20260122|13:57:49.758599|S|1|181.52|0|1
A|EGP|20260122|14:59:43.766998|S|28|181.32|0|28
A|EGP|20260122|15:07:28.039460|S|13|181.06|0|13
A|EGP|20260122|15:57:47.493573|S|1|180.1|0|1
A|EH|20260122|09:33:07.869408|S|100|14.145|0|100
A|EH|20260122|10:42:53.062696|S|1|13.86|0|1
A|EH|20260122|10:55:53.181022|S|100|13.88|0|100
A|EH|20260122|11:15:10.228183|S|10|13.85|0|10
A|EH|20260122|11:15:10.228625|S|10|13.85|0|10
A|EH|20260122|11:15:10.229270|S|9|13.85|0|9
A|EH|20260122|11:15:10.229287|S|10|13.85|0|10
A|EH|20260122|11:15:10.229299|S|61|13.85|0|61
A|EH|20260122|15:50:00.921304|S|9|13.82|0|9
A|EH|20260122|15:50:00.921377|S|10|13.82|0|10
A|EH|20260122|15:50:00.921442|S|10|13.82|0|10
A|EH|20260122|15:50:00.921506|S|10|13.82|0|10
A|EHAB|20260122|09:39:38.987911|S|75|11.13|0|75
A|EHAB|20260122|09:48:17.349400|S|3|11.055|0|3
A|EHAB|20260122|09:48:17.349419|S|3|11.055|0|3
A|EHAB|20260122|10:31:46.060886|S|60|11.09|0|60
A|EHAB|20260122|10:49:06.039014|S|100|11.085|0|100
A|EHAB|20260122|10:56:30.427403|S|200|11.23|0|200
A|EHAB|20260122|11:14:11.910783|S|60|11.16|0|60
A|EHAB|20260122|12:55:06.382330|S|37|11.08|0|37
A|EHAB|20260122|13:34:09.157888|S|110|11.13|0|110
A|EHAB|20260122|15:56:17.012393|S|13|11.1|0|13
A|EHC|20260122|10:58:51.879887|S|100|99.315|0|100
A|EHC|20260122|15:59:25.369509|S|100|99.21|0|100
A|EIDO|20260122|11:28:02.991038|S|200|19.04|0|200
A|EIDO|20260122|11:28:11.550672|S|100|19.04|0|100
A|EIDO|20260122|12:46:24.951082|S|100|19.105|0|100
A|EIDO|20260122|12:46:24.951172|S|100|19.105|0|100
A|EIDO|20260122|15:31:51.624315|S|100|19.04|0|100
A|EIDO|20260122|15:45:15.886391|S|100|19.05|0|100
A|EIM|20260122|09:30:00.077374|S|3685|9.78|66179|1
A|EIM|20260122|09:30:00.077374|E|3685|9.78|66179|914
A|EIM|20260122|09:36:57.546557|S|100|9.79|0|100
A|EIM|20260122|09:38:41.142119|S|100|9.79|0|100
A|EIM|20260122|09:39:34.942862|S|100|9.81|0|100
A|EIM|20260122|09:39:34.942862|S|100|9.805|0|100
A|EIM|20260122|09:39:34.965897|S|100|9.805|0|100
A|EIM|20260122|09:39:34.965897|S|100|9.805|0|100
A|EIM|20260122|10:13:09.827491|S|46|9.78|0|46
A|EIM|20260122|10:38:12.490421|S|1|9.76|0|1
A|EIM|20260122|10:38:22.415472|S|100|9.76|0|100
A|EIM|20260122|13:18:14.536643|S|100|9.75|0|100
A|EIM|20260122|14:15:15.516219|S|365|9.735|0|365
A|EIM|20260122|15:49:59.100180|S|100|9.73|0|100
A|EIM|20260122|15:49:59.100180|S|69|9.73|0|69
A|EIM|20260122|15:50:00.038305|S|169|9.73|0|169
A|EIM|20260122|15:52:41.458804|S|300|9.735|0|300
A|EIM|20260122|16:00:00.082333|S|4924|9.72|95523|4924
A|EIS|20260122|13:03:49.729878|S|9|118.6|0|9
A|EIS|20260122|14:57:27.165923|S|100|118.14|0|100
A|EIX|20260122|09:38:38.448224|S|100|61.07|0|100
A|EIX|20260122|10:42:42.372359|S|8|60.85|0|8
A|EIX|20260122|10:46:22.361891|S|8|60.92|0|8
A|EIX|20260122|10:47:21.806637|S|4|60.965|0|4
A|EIX|20260122|10:50:11.772370|S|113|60.98|0|113
A|EIX|20260122|11:05:49.414761|S|122|61.26|0|122
A|EIX|20260122|11:09:42.046156|S|6|61.31|0|6
A|EIX|20260122|11:33:38.251758|S|100|61.34|0|100
A|EIX|20260122|12:18:36.652421|S|1|61.33|0|1
A|EIX|20260122|12:26:02.210081|S|100|61.28|0|100
A|EIX|20260122|12:30:33.526784|S|12|61.35|0|12
A|EIX|20260122|13:07:25.389207|S|38|61.34|0|38
A|EIX|20260122|13:10:19.362045|S|9|61.31|0|9
A|EIX|20260122|13:23:14.850454|S|14|61.34|0|14
A|EIX|20260122|13:26:21.642689|S|13|61.34|0|13
A|EIX|20260122|14:02:05.714361|S|150|61.405|0|150
A|EIX|20260122|14:37:19.992201|S|100|61|0|100
A|EIX|20260122|14:37:19.992202|S|100|61|0|100
A|EIX|20260122|14:37:19.992231|S|8|61|0|8
A|EIX|20260122|14:45:10.124389|S|100|60.81|0|100
A|EIX|20260122|15:00:20.152014|S|12|61.09|0|12
A|EIX|20260122|15:00:35.004782|S|12|61.09|0|12
A|EIX|20260122|15:03:46.194796|S|4|61.24|0|4
A|EIX|20260122|15:08:32.639244|S|150|61.21|0|150
A|EIX|20260122|15:49:57.363006|S|30|60.77|0|30
A|EIX|20260122|15:56:12.207213|S|300|60.7|0|300
A|EIX|20260122|15:56:12.207283|S|52|60.7|0|52
A|EIX|20260122|15:57:35.714582|S|41|60.75|0|41
A|EIX|20260122|15:57:35.714749|S|95|60.75|0|95
A|EIX|20260122|15:59:48.603408|S|139|60.75|0|139
A|EJAN|20260122|15:58:00.480106|S|100|34.75|0|100
A|EJH|20260122|14:52:06.781999|S|180|.799|0|180
A|EKSO|20260122|15:03:05.610912|S|10|8.08|0|10
A|EL|20260122|09:48:17.370585|S|11|118.15|0|11
A|EL|20260122|09:49:54.300365|S|300|118.08|0|300
A|EL|20260122|09:56:59.121398|S|300|118.88|0|300
A|EL|20260122|10:53:36.264833|S|100|119.915|0|100
A|EL|20260122|11:35:10.975540|S|100|119.17|0|100
A|EL|20260122|11:53:33.044935|S|300|119.33|0|300
A|EL|20260122|12:53:50.728853|S|16|119.22|0|16
A|EL|20260122|13:17:10.218642|S|100|119.03|0|100
A|EL|20260122|14:14:38.859919|S|100|119.06|0|100
A|EL|20260122|14:17:12.772133|S|16|118.81|0|16
A|EL|20260122|14:41:43.351848|S|100|118.94|0|100
A|EL|20260122|14:41:43.352511|S|4|118.9|0|4
A|EL|20260122|14:49:02.044357|S|100|118.955|0|100
A|EL|20260122|15:00:07.941357|S|200|118.86|0|200
A|EL|20260122|15:17:32.180818|S|43|119.23|0|43
A|EL|20260122|15:19:03.170835|S|1|119.32|0|1
A|EL|20260122|15:58:30.926610|S|38|119.52|0|38
A|EL|20260122|15:59:46.601936|S|100|119.47|0|100
A|EL|20260122|15:59:46.601937|S|50|119.47|0|50
A|EL|20260122|15:59:51.347706|S|100|119.48|0|100
A|ELA|20260122|09:30:00.002556|S|422|14.17|54629|81
A|ELA|20260122|09:35:00.042303|S|62|13.9|0|62
A|ELA|20260122|09:48:17.689483|S|30|14.11|0|30
A|ELA|20260122|10:04:41.010452|S|1|14.3|0|1
A|ELA|20260122|10:35:03.901162|S|1|14.32|0|1
A|ELA|20260122|10:35:20.724037|S|40|14.32|0|40
A|ELA|20260122|10:43:59.084456|S|40|14.31|0|40
A|ELA|20260122|10:48:14.478428|S|3|14.15|0|3
A|ELA|20260122|10:49:15.050104|S|97|14.15|0|97
A|ELA|20260122|10:49:15.050105|S|13|14.14|0|13
A|ELA|20260122|10:49:15.050172|S|87|14.14|0|87
A|ELA|20260122|10:49:15.050173|S|13|14.13|0|13
A|ELA|20260122|10:49:15.050173|S|10|14.13|0|10
A|ELA|20260122|10:49:15.050200|S|16|14.13|0|16
A|ELA|20260122|10:49:15.050252|S|71|14.13|0|71
A|ELA|20260122|10:49:15.050272|S|16|14.1|0|16
A|ELA|20260122|10:49:15.064838|S|16|14.08|0|16
A|ELA|20260122|10:55:19.992424|S|100|14.2|0|100
A|ELA|20260122|11:01:46.740711|S|40|14.18|0|40
A|ELA|20260122|11:14:20.623032|S|1|14.19|0|1
A|ELA|20260122|11:14:20.623032|S|99|14.19|0|99
A|ELA|20260122|11:16:50.917782|S|21|14.21|0|21
A|ELA|20260122|11:17:08.489825|S|31|14.21|0|31
A|ELA|20260122|11:17:08.489825|S|28|14.21|0|28
A|ELA|20260122|11:20:05.988271|S|1|14.17|0|1
A|ELA|20260122|11:27:07.524758|S|100|14.17|0|100
A|ELA|20260122|11:27:07.524758|S|99|14.17|0|99
A|ELA|20260122|11:27:07.524758|S|36|14.17|0|36
A|ELA|20260122|11:27:07.524758|S|36|14.17|0|36
A|ELA|20260122|11:30:03.991712|S|40|14.3|0|40
A|ELA|20260122|11:40:45.831994|S|40|14.3|0|40
A|ELA|20260122|11:58:05.964545|S|40|14.31|0|40
A|ELA|20260122|12:01:37.151154|S|100|14.32|0|100
A|ELA|20260122|12:03:25.750934|S|100|14.27|0|100
A|ELA|20260122|12:04:46.956878|S|2|14.16|0|2
A|ELA|20260122|12:04:46.956879|S|4|14.15|0|4
A|ELA|20260122|12:04:53.723889|S|4|14.15|0|4
A|ELA|20260122|12:04:59.635341|S|4|14.15|0|4
A|ELA|20260122|12:05:09.099937|S|3|14.15|0|3
A|ELA|20260122|12:05:16.702284|S|3|14.15|0|3
A|ELA|20260122|12:05:27.122937|S|82|14.16|0|82
A|ELA|20260122|12:05:27.127044|S|3|14.15|0|3
A|ELA|20260122|12:06:03.609529|S|98|14.15|0|98
A|ELA|20260122|12:06:03.609530|S|39|14.13|0|39
A|ELA|20260122|12:11:35.892229|S|200|14.15|0|200
A|ELA|20260122|12:26:03.640370|S|1|14.12|0|1
A|ELA|20260122|12:30:18.420095|S|178|14.12|0|178
A|ELA|20260122|12:30:18.420095|S|100|14.13|0|100
A|ELA|20260122|12:30:52.660462|S|2|14.21|0|2
A|ELA|20260122|12:31:04.240255|S|3|14.21|0|3
A|ELA|20260122|12:31:11.159017|S|2|14.21|0|2
A|ELA|20260122|12:35:18.432747|S|5|14.23|0|5
A|ELA|20260122|12:35:24.768131|S|2|14.23|0|2
A|ELA|20260122|12:35:28.748378|S|100|14.21|0|100
A|ELA|20260122|12:37:11.593528|S|1|14.23|0|1
A|ELA|20260122|12:45:27.477602|S|40|14.18|0|40
A|ELA|20260122|12:46:16.597944|S|8|14.19|0|8
A|ELA|20260122|12:48:10.048533|S|7|14.19|0|7
A|ELA|20260122|12:48:17.130078|S|4|14.19|0|4
A|ELA|20260122|12:51:58.851675|S|35|14.19|0|35
A|ELA|20260122|13:03:44.333632|S|4|14.14|0|4
A|ELA|20260122|13:26:42.744849|S|5|14.21|0|5
A|ELA|20260122|13:29:10.911366|S|2|14.12|0|2
A|ELA|20260122|13:33:12.037081|S|87|14.13|0|87
A|ELA|20260122|13:50:35.253691|S|2|14.18|0|2
A|ELA|20260122|13:51:01.109068|S|2|14.18|0|2
A|ELA|20260122|13:55:00.529886|S|5|14.18|0|5
A|ELA|20260122|13:55:06.677138|S|3|14.18|0|3
A|ELA|20260122|13:55:10.485751|S|3|14.18|0|3
A|ELA|20260122|13:55:50.517884|S|42|14.18|0|42
A|ELA|20260122|14:14:24.044821|S|6|14.2|0|6
A|ELA|20260122|14:21:54.064876|S|50|14.11|0|50
A|ELA|20260122|14:31:17.304600|S|6|14.03|0|6
A|ELA|20260122|14:31:39.127724|S|4|14.03|0|4
A|ELA|20260122|14:31:39.127725|S|1|14.03|0|1
A|ELA|20260122|14:31:40.170021|S|1|14.03|0|1
A|ELA|20260122|14:32:12.294700|S|1|14.03|0|1
A|ELA|20260122|14:32:12.830113|S|1|14.03|0|1
A|ELA|20260122|14:44:42.022257|S|36|14|0|36
A|ELA|20260122|14:44:42.022257|S|65|14|0|65
A|ELA|20260122|14:44:42.022257|S|35|14|0|35
A|ELA|20260122|14:54:59.172680|S|10|14.13|0|10
A|ELA|20260122|14:55:11.163893|S|9|14.13|0|9
A|ELA|20260122|14:55:44.258734|S|8|14.13|0|8
A|ELA|20260122|15:01:40.054136|S|12|14.13|0|12
A|ELA|20260122|15:02:48.837078|S|1|14.13|0|1
A|ELA|20260122|15:02:48.840454|S|12|14.13|0|12
A|ELA|20260122|15:03:00.643492|S|10|14.13|0|10
A|ELA|20260122|15:03:13.745190|S|3|14.13|0|3
A|ELA|20260122|15:30:21.108538|S|16|14.17|0|16
A|ELA|20260122|15:46:24.787101|S|1|14.16|0|1
A|ELA|20260122|15:48:27.366176|S|7|14.15|0|7
A|ELA|20260122|15:49:27.966382|S|9|14.15|0|9
A|ELA|20260122|15:54:10.652050|S|92|14.16|0|92
A|ELA|20260122|15:55:36.188776|S|9|14.17|0|9
A|ELA|20260122|15:56:41.611652|S|9|14.16|0|9
A|ELA|20260122|15:56:58.214119|S|7|14.16|0|7
A|ELA|20260122|15:57:48.735387|S|4|14.17|0|4
A|ELA|20260122|15:58:30.291352|S|2|14.17|0|2
A|ELA|20260122|15:58:58.354899|S|9|14.17|0|9
A|ELA|20260122|15:59:34.677370|S|11|14.11|0|11
A|ELA|20260122|15:59:35.727036|S|7|14.15|0|7
A|ELA|20260122|15:59:36.620861|S|6|14.15|0|6
A|ELA|20260122|15:59:44.304964|S|10|14.1|0|10
A|ELA|20260122|15:59:46.045651|S|59|14.15|0|59
A|ELA|20260122|15:59:46.046734|S|5|14.12|0|5
A|ELA|20260122|15:59:46.046734|S|12|14.12|0|12
A|ELA|20260122|15:59:51.315624|S|100|14.17|0|100
A|ELA|20260122|15:59:52.083662|S|100|14.12|0|100
A|ELA|20260122|15:59:52.095234|S|4|14.17|0|4
A|ELA|20260122|15:59:54.284032|S|11|14.17|0|11
A|ELA|20260122|15:59:54.480860|S|4|14.17|0|4
A|ELA|20260122|15:59:55.552907|S|2|14.17|0|2
A|ELA|20260122|15:59:58.747139|S|7|14.13|0|7
A|ELA|20260122|16:00:00.004262|S|3268|14.18|83318|1403
A|ELAN|20260122|09:30:00.739233|S|11|25.21|0|11
A|ELAN|20260122|09:30:00.739246|S|189|25.21|0|189
A|ELAN|20260122|10:23:50.620266|S|100|24.86|0|100
A|ELAN|20260122|10:53:39.300774|S|1|24.96|0|1
A|ELAN|20260122|10:59:45.910756|S|100|24.91|0|100
A|ELAN|20260122|11:57:02.580719|S|100|24.785|0|100
A|ELAN|20260122|11:57:02.580719|S|50|24.78|0|50
A|ELAN|20260122|11:57:02.580794|S|17|24.78|0|17
A|ELAN|20260122|12:02:12.703815|S|480|24.88|0|480
A|ELAN|20260122|12:02:12.703827|S|100|24.88|0|100
A|ELAN|20260122|12:14:18.445896|S|501|24.94|0|501
A|ELAN|20260122|12:15:26.123265|S|489|24.94|0|489
A|ELAN|20260122|12:21:39.490601|S|269|24.93|0|269
A|ELAN|20260122|12:21:39.490625|S|62|24.93|0|62
A|ELAN|20260122|12:21:39.490655|S|2|24.93|0|2
A|ELAN|20260122|12:21:39.490655|S|132|24.93|0|132
A|ELAN|20260122|12:54:58.106662|S|100|24.96|0|100
A|ELAN|20260122|12:54:58.106819|S|344|24.96|0|344
A|ELAN|20260122|13:15:37.074388|S|412|24.9|0|412
A|ELAN|20260122|13:20:57.354307|S|83|24.9|0|83
A|ELAN|20260122|13:20:57.354307|S|100|24.9|0|100
A|ELAN|20260122|13:22:32.962079|S|100|24.89|0|100
A|ELAN|20260122|13:22:49.347680|S|394|24.9|0|394
A|ELAN|20260122|13:23:29.646806|S|48|24.9|0|48
A|ELAN|20260122|13:26:44.130824|S|200|24.91|0|200
A|ELAN|20260122|13:26:44.130889|S|150|24.91|0|150
A|ELAN|20260122|13:26:44.130962|S|54|24.91|0|54
A|ELAN|20260122|13:27:20.823860|S|283|24.92|0|283
A|ELAN|20260122|13:27:58.180899|S|121|24.92|0|121
A|ELAN|20260122|13:27:58.180998|S|7|24.92|0|7
A|ELAN|20260122|13:29:46.204171|S|100|24.93|0|100
A|ELAN|20260122|13:29:46.204247|S|150|24.93|0|150
A|ELAN|20260122|13:29:46.204325|S|150|24.93|0|150
A|ELAN|20260122|13:29:46.204392|S|49|24.93|0|49
A|ELAN|20260122|13:33:30.062082|S|432|24.98|0|432
A|ELAN|20260122|13:37:16.702918|S|197|24.97|0|197
A|ELAN|20260122|13:37:16.703091|S|160|24.97|0|160
A|ELAN|20260122|13:37:16.703511|S|23|24.97|0|23
A|ELAN|20260122|13:37:16.723280|S|45|24.97|0|45
A|ELAN|20260122|13:38:10.159993|S|100|24.97|0|100
A|ELAN|20260122|13:42:24.493814|S|100|24.95|0|100
A|ELAN|20260122|13:42:25.033928|S|100|24.95|0|100
A|ELAN|20260122|13:42:29.578060|S|259|24.95|0|259
A|ELAN|20260122|13:42:35.759990|S|453|24.97|0|453
A|ELAN|20260122|13:44:33.918858|S|475|24.97|0|475
A|ELAN|20260122|13:55:11.145256|S|1|24.93|0|1
A|ELAN|20260122|13:55:11.145638|S|300|24.93|0|300
A|ELAN|20260122|13:55:12.216805|S|100|24.93|0|100
A|ELAN|20260122|13:55:25.107915|S|8|24.93|0|8
A|ELAN|20260122|14:00:17.096994|S|100|24.97|0|100
A|ELAN|20260122|14:00:17.097067|S|150|24.97|0|150
A|ELAN|20260122|14:00:17.097145|S|150|24.97|0|150
A|ELAN|20260122|14:00:17.097216|S|78|24.97|0|78
A|ELAN|20260122|14:02:27.656493|S|438|24.96|0|438
A|ELAN|20260122|14:03:10.207740|S|100|24.96|0|100
A|ELAN|20260122|14:11:21.853487|S|137|24.91|0|137
A|ELAN|20260122|14:11:21.853503|S|339|24.91|0|339
A|ELAN|20260122|14:14:22.162861|S|511|24.88|0|511
A|ELAN|20260122|14:18:26.910854|S|483|24.88|0|483
A|ELAN|20260122|14:44:20.109921|S|458|24.82|0|458
A|ELAN|20260122|14:44:20.109921|S|5|24.82|0|5
A|ELAN|20260122|14:49:04.093045|S|200|24.84|0|200
A|ELAN|20260122|14:49:09.500989|S|240|24.84|0|240
A|ELAN|20260122|14:49:09.500989|S|4|24.84|0|4
A|ELAN|20260122|14:51:07.683391|S|485|24.87|0|485
A|ELAN|20260122|14:51:43.737302|S|441|24.87|0|441
A|ELAN|20260122|15:00:12.135491|S|100|24.885|0|100
A|ELAN|20260122|15:06:55.505870|S|100|24.88|0|100
A|ELAN|20260122|15:15:57.102379|S|100|24.955|0|100
A|ELAN|20260122|15:15:57.112972|S|21|24.96|0|21
A|ELAN|20260122|15:15:57.113005|S|69|24.96|0|69
A|ELAN|20260122|15:16:01.986052|S|100|24.95|0|100
A|ELAN|20260122|15:35:30.162334|S|90|24.9|0|90
A|ELAN|20260122|15:38:25.693932|S|100|24.92|0|100
A|ELAN|20260122|15:39:03.001498|S|61|24.92|0|61
A|ELAN|20260122|15:39:03.002053|S|100|24.92|0|100
A|ELAN|20260122|15:39:03.002053|S|39|24.92|0|39
A|ELAN|20260122|15:39:03.002148|S|100|24.92|0|100
A|ELAN|20260122|15:39:03.002148|S|39|24.92|0|39
A|ELAN|20260122|15:39:03.002179|S|100|24.92|0|100
A|ELAN|20260122|15:39:06.262782|S|8|24.92|0|8
A|ELAN|20260122|15:45:21.020931|S|130|24.86|0|130
A|ELAN|20260122|15:46:03.484427|S|300|24.85|0|300
A|ELAN|20260122|15:51:04.465772|S|200|24.83|0|200
A|ELAN|20260122|15:54:22.960211|S|425|24.87|0|425
A|ELAN|20260122|15:55:18.789744|S|459|24.88|0|459
A|ELAN|20260122|15:55:31.720772|S|629|24.89|0|629
A|ELAN|20260122|15:56:18.566070|S|412|24.88|0|412
A|ELAN|20260122|15:57:38.341130|S|100|24.915|0|100
A|ELAN|20260122|15:57:38.341156|S|46|24.915|0|46
A|ELAN|20260122|15:58:26.158966|S|2|24.86|0|2
A|ELAN|20260122|15:59:19.012815|S|100|24.91|0|100
A|ELAN|20260122|15:59:19.012816|S|100|24.91|0|100
A|ELBM|20260122|09:31:57.376567|S|38|1.06|0|38
A|ELBM|20260122|09:31:57.376684|S|38|1.06|0|38
A|ELBM|20260122|09:31:57.376697|S|24|1.06|0|24
A|ELBM|20260122|12:16:43.560307|S|38|1.12|0|38
A|ELBM|20260122|15:03:21.042728|S|200|1.2|0|200
A|ELDN|20260122|10:50:24.545415|S|18|2.25|0|18
A|ELDN|20260122|14:32:51.525707|S|269|2.24|0|269
A|ELDN|20260122|15:39:23.094576|S|12|2.23|0|12
A|ELDN|20260122|15:39:23.094577|S|472|2.23|0|472
A|ELDN|20260122|15:39:23.094577|S|11|2.23|0|11
A|ELDN|20260122|15:59:12.667956|S|116|2.205|0|116
A|ELF|20260122|09:41:05.957395|S|25|93.35|0|25
A|ELF|20260122|09:41:05.957473|S|25|93.35|0|25
A|ELF|20260122|09:41:05.957545|S|25|93.35|0|25
A|ELF|20260122|09:41:05.957610|S|25|93.35|0|25
A|ELF|20260122|10:10:33.051518|S|100|93.28|0|100
A|ELF|20260122|10:44:47.085228|S|89|94.87|0|89
A|ELF|20260122|10:44:47.085228|S|84|94.87|0|84
A|ELF|20260122|10:45:25.031133|S|77|94.68|0|77
A|ELF|20260122|10:53:24.206534|S|78|94.59|0|78
A|ELF|20260122|11:00:06.544703|S|100|94.37|0|100
A|ELF|20260122|11:09:32.396795|S|3|93.99|0|3
A|ELF|20260122|11:56:55.378556|S|72|94.04|0|72
A|ELF|20260122|13:34:24.354786|S|100|93.47|0|100
A|ELF|20260122|14:43:36.248295|S|1|93.17|0|1
A|ELF|20260122|15:31:58.181518|S|50|92.77|0|50
A|ELF|20260122|15:56:35.034432|S|100|93.06|0|100
A|ELF|20260122|15:59:48.540080|S|50|93.58|0|50
A|ELF|20260122|15:59:48.935223|S|100|93.61|0|100
A|ELIL|20260122|09:55:32.791890|S|25|28.23|0|25
A|ELMD|20260122|09:30:00.069677|E|177|27.6|57651|13
A|ELMD|20260122|09:30:00.069677|S|177|27.6|57651|41
A|ELMD|20260122|09:35:00.085069|S|11|27.43|0|11
A|ELMD|20260122|09:40:14.505389|S|1|27.64|0|1
A|ELMD|20260122|09:57:26.564715|S|36|28.06|0|36
A|ELMD|20260122|10:04:45.284741|S|10|28.02|0|10
A|ELMD|20260122|10:04:45.284742|S|42|28.1|0|42
A|ELMD|20260122|10:04:45.284791|S|41|28.1|0|41
A|ELMD|20260122|10:24:54.516483|S|48|27.91|0|48
A|ELMD|20260122|10:24:54.971971|S|48|27.91|0|48
A|ELMD|20260122|10:24:55.462783|S|48|27.9|0|48
A|ELMD|20260122|10:24:55.463281|S|48|27.9|0|48
A|ELMD|20260122|10:24:55.463605|S|4|27.9|0|4
A|ELMD|20260122|10:24:55.463605|S|44|27.88|0|44
A|ELMD|20260122|10:39:30.161333|S|106|27.93|0|106
A|ELMD|20260122|10:39:30.161333|S|100|27.95|0|100
A|ELMD|20260122|10:39:47.591038|S|34|27.95|0|34
A|ELMD|20260122|10:51:44.949183|S|18|27.95|0|18
A|ELMD|20260122|11:14:20.371786|S|3|27.98|0|3
A|ELMD|20260122|11:14:52.962321|S|23|28.05|0|23
A|ELMD|20260122|11:16:08.454024|S|3|27.98|0|3
A|ELMD|20260122|11:20:30.628008|S|10|27.99|0|10
A|ELMD|20260122|11:20:30.628008|S|29|27.98|0|29
A|ELMD|20260122|11:39:41.907678|S|389|27.97|0|389
A|ELMD|20260122|11:57:54.225618|S|2|27.82|0|2
A|ELMD|20260122|12:04:44.081167|S|4|27.82|0|4
A|ELMD|20260122|12:04:44.081168|S|4|27.82|0|4
A|ELMD|20260122|12:22:02.892989|S|100|27.81|0|100
A|ELMD|20260122|12:22:02.892990|S|3|27.81|0|3
A|ELMD|20260122|12:28:31.612635|S|100|27.78|0|100
A|ELMD|20260122|12:40:23.766538|S|100|27.9|0|100
A|ELMD|20260122|12:46:08.821119|S|11|27.99|0|11
A|ELMD|20260122|12:47:24.036789|S|11|27.99|0|11
A|ELMD|20260122|12:48:44.200118|S|11|27.99|0|11
A|ELMD|20260122|12:48:51.181841|S|9|27.83|0|9
A|ELMD|20260122|12:48:51.181841|S|100|27.84|0|100
A|ELMD|20260122|12:48:51.182112|S|6|27.83|0|6
A|ELMD|20260122|12:48:51.182112|S|3|27.83|0|3
A|ELMD|20260122|12:48:51.182112|S|91|27.83|0|91
A|ELMD|20260122|12:52:30.078446|S|100|27.83|0|100
A|ELMD|20260122|12:52:30.078446|S|94|27.83|0|94
A|ELMD|20260122|13:01:22.251125|S|26|27.8|0|26
A|ELMD|20260122|13:09:59.514390|S|100|27.74|0|100
A|ELMD|20260122|13:09:59.514390|S|2|27.74|0|2
A|ELMD|20260122|13:18:16.535046|S|4|27.61|0|4
A|ELMD|20260122|13:18:16.637037|S|19|27.61|0|19
A|ELMD|20260122|13:56:18.710940|S|72|27.5|0|72
A|ELMD|20260122|13:56:18.710940|S|100|27.5|0|100
A|ELMD|20260122|13:56:18.710940|S|4|27.5|0|4
A|ELMD|20260122|14:34:32.757389|S|6|27.67|0|6
A|ELMD|20260122|15:03:20.890238|S|6|27.41|0|6
A|ELMD|20260122|15:33:32.279739|S|8|27.41|0|8
A|ELMD|20260122|15:35:25.012010|S|3|27.41|0|3
A|ELMD|20260122|15:36:30.494221|S|102|27.41|0|102
A|ELMD|20260122|15:36:30.494221|S|88|27.41|0|88
A|ELMD|20260122|15:44:53.944916|S|4|27.41|0|4
A|ELMD|20260122|15:49:59.036693|S|82|27.41|0|82
A|ELMD|20260122|15:49:59.036694|S|57|27.4|0|57
A|ELMD|20260122|15:49:59.036694|S|11|27.4|0|11
A|ELMD|20260122|15:49:59.036694|S|6|27.41|0|6
A|ELMD|20260122|15:50:10.262824|S|67|27.37|0|67
A|ELMD|20260122|15:50:10.360816|S|1|27.32|0|1
A|ELMD|20260122|15:50:42.053139|S|4|27.18|0|4
A|ELMD|20260122|15:53:27.962396|S|10|27.16|0|10
A|ELMD|20260122|15:54:01.906195|S|100|27.3|0|100
A|ELMD|20260122|15:55:13.038314|S|35|27.23|0|35
A|ELMD|20260122|15:57:03.022034|S|17|27.26|0|17
A|ELMD|20260122|15:58:50.079172|S|2|27.36|0|2
A|ELMD|20260122|15:59:00.020582|S|87|27.27|0|87
A|ELMD|20260122|15:59:00.416508|S|100|27.27|0|100
A|ELMD|20260122|15:59:00.416508|S|13|27.27|0|13
A|ELMD|20260122|15:59:00.416508|S|1|27.27|0|1
A|ELMD|20260122|15:59:29.385369|S|10|27.26|0|10
A|ELMD|20260122|15:59:53.982715|S|1|27.37|0|1
A|ELMD|20260122|15:59:54.825934|S|2|27.27|0|2
A|ELMD|20260122|15:59:54.825935|S|13|27.26|0|13
A|ELMD|20260122|15:59:55.456630|S|8|27.26|0|8
A|ELMD|20260122|15:59:57.549647|S|1|27.26|0|1
A|ELMD|20260122|15:59:57.549647|S|1|27.26|0|1
A|ELMD|20260122|15:59:59.010180|S|23|27.26|0|23
A|ELMD|20260122|15:59:59.011760|S|1|27.38|0|1
A|ELMD|20260122|15:59:59.909582|S|1|27.38|0|1
A|ELMD|20260122|16:00:00.069773|S|5266|27.38|86340|1093
A|ELME|20260122|11:08:32.434797|S|100|3.14|0|100
A|ELME|20260122|12:44:14.859304|S|91|3.12|0|91
A|ELME|20260122|14:58:20.818898|S|100|3.11|0|100
A|ELME|20260122|15:48:29.128689|S|2|3.08|0|2
A|ELME|20260122|15:50:00.592299|S|100|3.08|0|100
A|ELME|20260122|15:54:01.570737|S|500|3.065|0|500
A|ELME|20260122|15:56:25.127179|S|100|3.06|0|100
A|ELPC|20260122|09:59:39.594495|S|100|9.85|0|100
A|ELPC|20260122|10:40:23.617686|S|34|10.04|0|34
A|ELPC|20260122|11:01:44.584544|S|49|10.08|0|49
A|ELPC|20260122|11:01:47.501253|S|100|10.08|0|100
A|ELPC|20260122|11:01:48.737385|S|34|10.08|0|34
A|ELPC|20260122|11:01:48.737385|S|9|10.08|0|9
A|ELPC|20260122|15:54:38.059315|S|100|10.09|0|100
A|ELPW|20260122|10:44:12.898531|E|70|1.3|0|70
A|ELS|20260122|10:14:01.378684|S|100|63.78|0|100
A|ELS|20260122|10:14:01.378701|S|150|63.78|0|150
A|ELS|20260122|10:46:57.906792|S|4|63.8|0|4
A|ELS|20260122|10:49:29.499570|S|4|63.78|0|4
A|ELS|20260122|10:56:53.980317|S|100|63.665|0|100
A|ELS|20260122|10:58:43.492997|S|1|63.77|0|1
A|ELS|20260122|11:01:30.098832|S|1|63.84|0|1
A|ELS|20260122|11:02:10.439352|S|2|63.82|0|2
A|ELS|20260122|11:04:10.643031|S|1|63.82|0|1
A|ELS|20260122|11:04:10.645776|S|1|63.82|0|1
A|ELS|20260122|11:04:19.555090|S|1|63.8|0|1
A|ELS|20260122|11:08:10.281808|S|1|63.88|0|1
A|ELS|20260122|11:10:10.303629|S|1|63.84|0|1
A|ELS|20260122|11:13:10.006673|S|1|63.8|0|1
A|ELS|20260122|11:20:32.073297|S|1|63.69|0|1
A|ELS|20260122|11:35:35.921133|S|100|63.36|0|100
A|ELS|20260122|11:44:24.827088|S|100|63.275|0|100
A|ELS|20260122|11:50:13.708743|S|100|63.37|0|100
A|ELS|20260122|11:53:56.018501|S|10|63.42|0|10
A|ELS|20260122|12:18:39.079435|S|25|63.39|0|25
A|ELS|20260122|12:18:39.079607|S|25|63.39|0|25
A|ELS|20260122|12:18:39.079640|S|60|63.39|0|60
A|ELS|20260122|12:18:42.146140|S|39|63.42|0|39
A|ELS|20260122|12:18:42.146180|S|7|63.42|0|7
A|ELS|20260122|12:18:42.146181|S|39|63.42|0|39
A|ELS|20260122|12:18:42.146199|S|46|63.42|0|46
A|ELS|20260122|12:18:42.146253|S|25|63.42|0|25
A|ELS|20260122|13:15:47.220406|S|66|63.44|0|66
A|ELS|20260122|13:17:30.846757|S|1|63.43|0|1
A|ELS|20260122|14:31:11.664442|S|1|63.58|0|1
A|ELS|20260122|14:31:11.664485|S|3|63.58|0|3
A|ELS|20260122|14:45:09.444826|S|1|63.45|0|1
A|ELS|20260122|14:49:22.007383|S|3|63.49|0|3
A|ELS|20260122|15:14:14.109948|S|100|63.41|0|100
A|ELS|20260122|15:30:15.420523|S|2|63.16|0|2
A|ELS|20260122|15:30:15.425049|S|1|63.16|0|1
A|ELS|20260122|15:39:43.649787|S|62|63.22|0|62
A|ELS|20260122|15:39:43.649803|S|38|63.22|0|38
A|ELS|20260122|15:45:43.250455|S|50|63.19|0|50
A|ELS|20260122|15:50:01.367109|S|100|63.2|0|100
A|ELS|20260122|15:50:02.888865|S|7|63.17|0|7
A|ELS|20260122|15:50:04.055805|S|100|63.16|0|100
A|ELS|20260122|15:59:50.521766|S|200|63.46|0|200
A|ELS|20260122|15:59:50.521766|S|1925|63.47|0|1925
A|ELV|20260122|09:49:06.300763|S|80|368.35|0|80
A|ELV|20260122|10:34:29.531476|S|3|365.66|0|3
A|ELV|20260122|10:42:07.426847|S|12|365.43|0|12
A|ELV|20260122|10:42:07.426883|S|80|365.44|0|80
A|ELV|20260122|10:42:07.427668|S|29|365.44|0|29
A|ELV|20260122|10:42:07.432708|S|40|365.44|0|40
A|ELV|20260122|10:42:07.433108|S|40|365.44|0|40
A|ELV|20260122|10:42:07.437606|S|5|365.44|0|5
A|ELV|20260122|10:42:07.445859|S|35|365.44|0|35
A|ELV|20260122|10:42:07.445860|S|3|365.44|0|3
A|ELV|20260122|10:44:10.145622|S|4|365.44|0|4
A|ELV|20260122|10:44:21.035667|S|76|365.41|0|76
A|ELV|20260122|10:44:26.228857|S|40|365.44|0|40
A|ELV|20260122|10:44:26.228857|S|36|365.44|0|36
A|ELV|20260122|10:44:26.228872|S|29|365.44|0|29
A|ELV|20260122|10:44:26.229271|S|40|365.44|0|40
A|ELV|20260122|10:44:26.229271|S|12|365.44|0|12
A|ELV|20260122|10:44:26.229271|S|11|365.44|0|11
A|ELV|20260122|10:46:10.134648|S|1|365.74|0|1
A|ELV|20260122|10:46:10.134699|S|102|365.74|0|102
A|ELV|20260122|10:46:10.134700|S|40|365.74|0|40
A|ELV|20260122|10:46:10.134700|S|1|365.74|0|1
A|ELV|20260122|10:46:11.195251|S|40|365.73|0|40
A|ELV|20260122|10:46:14.358078|S|40|365.74|0|40
A|ELV|20260122|10:46:14.358284|S|17|365.74|0|17
A|ELV|20260122|10:46:14.365380|S|80|365.74|0|80
A|ELV|20260122|10:47:08.918208|S|27|365.74|0|27
A|ELV|20260122|10:47:39.130083|S|80|365.74|0|80
A|ELV|20260122|10:47:39.130095|S|24|365.74|0|24
A|ELV|20260122|10:49:09.509489|S|80|366.19|0|80
A|ELV|20260122|10:49:09.509507|S|50|366.19|0|50
A|ELV|20260122|10:49:09.509586|S|23|366.19|0|23
A|ELV|20260122|10:53:27.461185|S|80|365.91|0|80
A|ELV|20260122|10:53:27.461999|S|4|365.91|0|4
A|ELV|20260122|10:53:27.462056|S|35|365.91|0|35
A|ELV|20260122|11:03:19.126946|S|40|366.83|0|40
A|ELV|20260122|11:27:21.680503|S|80|367|0|80
A|ELV|20260122|11:27:21.680522|S|80|367|0|80
A|ELV|20260122|11:27:21.680890|S|47|367|0|47
A|ELV|20260122|11:27:21.680909|S|47|367|0|47
A|ELV|20260122|11:27:21.680909|S|33|367|0|33
A|ELV|20260122|11:27:21.680948|S|33|367|0|33
A|ELV|20260122|11:27:21.680949|S|26|367|0|26
A|ELV|20260122|11:29:40.992802|S|1|366.73|0|1
A|ELV|20260122|11:55:55.589385|S|3|366.8|0|3
A|ELV|20260122|12:09:00.244475|S|40|366.1|0|40
A|ELV|20260122|12:25:12.242110|S|1|366.21|0|1
A|ELV|20260122|12:33:55.413187|S|100|366.64|0|100
A|ELV|20260122|12:44:38.389663|S|117|367.32|0|117
A|ELV|20260122|13:10:45.279924|S|4|366.56|0|4
A|ELV|20260122|13:11:39.606806|S|1|366.31|0|1
A|ELV|20260122|13:32:31.700868|S|1|366.34|0|1
A|ELV|20260122|14:32:37.838486|S|5|369.04|0|5
A|ELV|20260122|14:50:46.652155|S|40|369.88|0|40
A|ELV|20260122|14:50:46.652214|S|40|369.88|0|40
A|ELV|20260122|15:04:52.136955|S|19|369.74|0|19
A|ELV|20260122|15:04:52.137153|S|61|369.74|0|61
A|ELV|20260122|15:27:28.337366|S|80|370.78|0|80
A|ELV|20260122|15:27:29.030988|S|80|370.78|0|80
A|ELV|20260122|15:27:29.031065|S|55|370.78|0|55
A|ELV|20260122|15:31:18.181546|S|40|370.74|0|40
A|ELV|20260122|15:32:03.535330|S|50|370.63|0|50
A|ELV|20260122|15:32:03.535330|S|80|370.63|0|80
A|ELV|20260122|15:38:04.339630|S|99|371.16|0|99
A|ELV|20260122|15:47:45.491745|S|3|371.82|0|3
A|ELV|20260122|15:58:34.301854|S|40|371.66|0|40
A|ELV|20260122|15:59:34.626804|S|40|372.1|0|40
A|ELVA|20260122|09:41:25.607487|S|150|10.81|0|150
A|ELVA|20260122|10:21:39.898956|S|3|10.78|0|3
A|ELVA|20260122|10:21:39.898956|S|22|10.8|0|22
A|ELVA|20260122|10:26:29.879901|S|6|10.77|0|6
A|ELVA|20260122|10:26:29.879901|S|49|10.77|0|49
A|ELVA|20260122|10:32:23.813439|S|1|10.77|0|1
A|ELVA|20260122|10:39:15.019601|S|57|10.8|0|57
A|ELVA|20260122|10:48:15.154462|S|100|10.7|0|100
A|ELVA|20260122|10:48:27.067881|S|16|10.76|0|16
A|ELVA|20260122|10:48:27.067882|S|12|10.76|0|12
A|ELVA|20260122|10:48:27.067882|S|8|10.76|0|8
A|ELVA|20260122|10:49:26.208996|S|1|10.77|0|1
A|ELVA|20260122|10:49:26.213812|S|1|10.79|0|1
A|ELVA|20260122|10:55:34.078922|S|1|10.81|0|1
A|ELVA|20260122|11:00:27.766320|S|6|10.93|0|6
A|ELVA|20260122|11:08:53.036811|S|2|10.89|0|2
A|ELVA|20260122|11:08:53.036811|S|1|10.89|0|1
A|ELVA|20260122|12:06:38.558993|S|100|10.795|0|100
A|ELVA|20260122|12:08:51.383404|S|1|10.78|0|1
A|ELVA|20260122|12:28:28.394693|S|24|10.82|0|24
A|ELVA|20260122|12:29:06.197910|S|24|10.82|0|24
A|ELVA|20260122|12:30:46.104646|S|9|10.83|0|9
A|ELVA|20260122|12:30:46.104646|S|15|10.83|0|15
A|ELVA|20260122|12:33:46.745228|S|14|10.84|0|14
A|ELVA|20260122|12:33:46.745229|S|7|10.84|0|7
A|ELVA|20260122|12:33:51.514564|S|5|10.85|0|5
A|ELVA|20260122|12:33:51.514564|S|10|10.85|0|10
A|ELVA|20260122|12:38:49.850601|S|1|10.89|0|1
A|ELVA|20260122|12:38:49.850602|S|1|10.89|0|1
A|ELVA|20260122|12:38:49.850602|S|1|10.89|0|1
A|ELVA|20260122|12:39:20.908072|S|1|10.92|0|1
A|ELVA|20260122|12:44:43.051659|S|1|10.94|0|1
A|ELVA|20260122|12:44:43.051659|S|1|10.94|0|1
A|ELVA|20260122|12:44:43.051659|S|2|10.94|0|2
A|ELVA|20260122|12:46:22.161106|S|3|10.93|0|3
A|ELVA|20260122|12:46:22.161106|S|1|10.93|0|1
A|ELVA|20260122|12:46:22.161106|S|1|10.93|0|1
A|ELVA|20260122|12:46:22.161106|S|2|10.93|0|2
A|ELVA|20260122|12:46:22.161106|S|1|10.93|0|1
A|ELVA|20260122|15:14:30.901781|S|100|11.02|0|100
A|ELVA|20260122|15:18:46.775791|S|15|11.02|0|15
A|ELVA|20260122|15:33:53.945299|S|1|10.97|0|1
A|ELVA|20260122|15:44:30.624837|S|1|10.97|0|1
A|ELVA|20260122|15:59:19.703611|S|32|11.06|0|32
A|ELVN|20260122|10:46:40.824013|S|234|28.19|0|234
A|ELVN|20260122|11:11:36.287888|S|17|28.13|0|17
A|ELVN|20260122|11:11:36.287888|S|103|28.13|0|103
A|ELVN|20260122|11:11:36.287917|S|15|28.12|0|15
A|ELVN|20260122|11:11:36.287928|S|15|28.1|0|15
A|ELVN|20260122|14:52:24.671793|S|120|27.6|0|120
A|ELVN|20260122|14:57:12.715462|S|60|27.61|0|60
A|ELVN|20260122|15:52:10.131062|S|40|27.28|0|40
A|ELVN|20260122|15:57:26.388315|S|1|27.07|0|1
A|ELVR|20260122|14:43:05.337358|S|2|66.3|0|2
A|ELVR|20260122|14:43:05.337379|S|2|66.3|0|2
A|ELVR|20260122|14:55:00.801270|S|2|66.16|0|2
A|ELVR|20260122|14:55:24.677638|S|2|66.21|0|2
A|ELVR|20260122|14:55:31.476538|S|2|66.2|0|2
A|ELVR|20260122|14:58:21.399965|S|2|66.14|0|2
A|ELVR|20260122|15:38:18.968429|S|2|65.89|0|2
A|ELVR|20260122|15:54:23.182655|S|4|66.06|0|4
A|ELVR|20260122|15:54:23.182877|S|4|66.01|0|4
A|EMA|20260122|10:14:21.406441|S|94|49.65|0|94
A|EMA|20260122|10:14:21.406625|S|6|49.65|0|6
A|EMA|20260122|10:30:45.240727|S|91|49.79|0|91
A|EMA|20260122|10:30:45.240744|S|9|49.79|0|9
A|EMA|20260122|15:37:04.338823|S|1|49.8|0|1
A|EMA|20260122|15:47:23.143076|S|10|49.76|0|10
A|EMA|20260122|15:47:30.846953|S|63|49.79|0|63
A|EMA|20260122|15:54:35.040038|S|2|49.69|0|2
A|EMA|20260122|15:54:35.040329|S|2|49.69|0|2
A|EMB|20260122|09:36:00.973303|S|500|96.39|0|500
A|EMB|20260122|09:36:00.973514|S|33|96.39|0|33
A|EMB|20260122|09:45:57.088827|S|300|96.36|0|300
A|EMB|20260122|09:48:41.035832|S|500|96.33|0|500
A|EMB|20260122|09:58:51.315428|S|201|96.28|0|201
A|EMB|20260122|10:01:03.742344|S|500|96.3|0|500
A|EMB|20260122|10:25:23.388800|S|100|96.355|0|100
A|EMB|20260122|11:57:51.212629|S|500|96.46|0|500
A|EMB|20260122|12:06:20.157902|S|100|96.47|0|100
A|EMB|20260122|12:08:37.563271|S|100|96.465|0|100
A|EMB|20260122|12:17:23.644279|S|1521|96.445|0|1521
A|EMB|20260122|12:20:36.964219|S|34|96.45|0|34
A|EMB|20260122|12:40:53.021162|S|1521|96.485|0|1521
A|EMB|20260122|12:41:34.355872|S|500|96.49|0|500
A|EMB|20260122|12:56:53.704447|S|500|96.52|0|500
A|EMB|20260122|13:02:43.917837|S|800|96.525|0|800
A|EMB|20260122|13:02:43.927917|S|721|96.525|0|721
A|EMB|20260122|13:02:43.927918|S|79|96.52|0|79
A|EMB|20260122|13:02:43.938657|S|642|96.525|0|642
A|EMB|20260122|13:03:08.896313|S|500|96.51|0|500
A|EMB|20260122|13:03:15.791063|S|400|96.5|0|400
A|EMB|20260122|15:18:13.916096|S|100|96.475|0|100
A|EMB|20260122|15:18:13.916096|S|400|96.475|0|400
A|EMB|20260122|15:26:06.064390|S|465|96.5|0|465
A|EMB|20260122|15:26:06.064390|S|35|96.5|0|35
A|EMB|20260122|15:34:29.768147|S|200|96.48|0|200
A|EMB|20260122|15:45:02.030744|S|100|96.505|0|100
A|EMB|20260122|15:45:02.031013|S|100|96.505|0|100
A|EMB|20260122|15:45:27.802142|S|179|96.51|0|179
A|EMB|20260122|15:58:34.480784|S|41|96.48|0|41
A|EMB|20260122|15:58:44.166153|S|100|96.485|0|100
A|EMBC|20260122|10:26:05.260127|S|5|12.49|0|5
A|EMBJ|20260122|09:30:03.167758|S|100|76.91|0|100
A|EMBJ|20260122|09:58:31.377058|S|6|76.69|0|6
A|EMBJ|20260122|10:42:46.061857|S|15|77.06|0|15
A|EMBJ|20260122|10:46:32.681664|S|1|77.18|0|1
A|EMBJ|20260122|13:03:01.593739|S|1|77.83|0|1
A|EMBJ|20260122|13:28:23.626900|S|100|77.89|0|100
A|EMBJ|20260122|13:52:29.206035|S|1|77.89|0|1
A|EMBJ|20260122|13:57:20.553300|S|2|77.8|0|2
A|EMBJ|20260122|14:18:41.385087|S|14|77.96|0|14
A|EMBJ|20260122|14:18:41.385104|S|14|77.96|0|14
A|EMBJ|20260122|14:18:41.385239|S|100|77.95|0|100
A|EMBJ|20260122|14:56:36.461311|S|1|78.1|0|1
A|EMBJ|20260122|15:40:39.890538|S|1|77.8|0|1
A|EMC|20260122|13:57:30.341915|S|22|32.41|0|22
A|EMD|20260122|14:36:42.597848|S|100|10.94|0|100
A|EMD|20260122|14:43:14.901581|S|100|10.93|0|100
A|EMD|20260122|14:43:21.879647|S|100|10.92|0|100
A|EME|20260122|10:10:30.120744|S|10|692.755|0|10
A|EME|20260122|11:06:36.558856|S|1|697.47|0|1
A|EME|20260122|11:10:09.710748|S|1|697.42|0|1
A|EME|20260122|11:10:09.715242|S|2|697.52|0|2
A|EME|20260122|11:11:03.098499|S|16|697.49|0|16
A|EME|20260122|11:11:40.004063|S|16|697.52|0|16
A|EME|20260122|11:31:57.744837|S|1|700.77|0|1
A|EME|20260122|12:24:09.905273|S|3|702.07|0|3
A|EME|20260122|12:24:09.905274|S|3|702.07|0|3
A|EME|20260122|12:24:09.905274|S|6|702.07|0|6
A|EME|20260122|12:24:09.905274|S|4|702.07|0|4
A|EME|20260122|12:52:31.750852|S|2|704.86|0|2
A|EME|20260122|12:54:45.919607|S|1|704.86|0|1
A|EME|20260122|12:54:45.919607|S|9|704.86|0|9
A|EME|20260122|12:56:43.177953|S|2|704.86|0|2
A|EME|20260122|12:56:43.178503|S|3|704.86|0|3
A|EME|20260122|12:56:43.178503|S|9|704.86|0|9
A|EME|20260122|13:36:18.709066|S|6|703.21|0|6
A|EME|20260122|13:36:18.709066|S|4|703.21|0|4
A|EME|20260122|13:36:18.709067|S|9|703.21|0|9
A|EME|20260122|13:53:35.695498|S|26|703.18|0|26
A|EME|20260122|14:19:06.770381|S|40|705.37|0|40
A|EME|20260122|15:20:15.952224|S|31|705.64|0|31
A|EME|20260122|15:20:15.952224|S|28|705.62|0|28
A|EME|20260122|15:32:58.220057|S|12|705.41|0|12
A|EME|20260122|15:32:58.220057|S|9|705.41|0|9
A|EME|20260122|15:32:58.220057|S|6|705.41|0|6
A|EME|20260122|15:32:58.220058|S|14|705.41|0|14
A|EME|20260122|15:32:58.221367|S|17|705.42|0|17
A|EME|20260122|15:33:21.994487|S|23|705.42|0|23
A|EME|20260122|15:33:21.994488|S|4|705.42|0|4
A|EME|20260122|15:44:48.792534|S|19|705.47|0|19
A|EME|20260122|15:53:38.665237|S|1|701.97|0|1
A|EME|20260122|15:54:40.014828|S|1|702.33|0|1
A|EME|20260122|15:55:19.459585|S|38|702.71|0|38
A|EME|20260122|15:55:32.077596|S|1|703.04|0|1
A|EME|20260122|15:56:05.866447|S|1|703.01|0|1
A|EME|20260122|15:56:16.697997|S|1|703.03|0|1
A|EME|20260122|15:56:27.278883|S|1|703.04|0|1
A|EME|20260122|15:56:27.278883|S|1|703.03|0|1
A|EME|20260122|15:57:21.137547|S|1|703.23|0|1
A|EME|20260122|15:57:33.501604|S|1|703.23|0|1
A|EME|20260122|15:58:31.807932|S|81|703.16|0|81
A|EME|20260122|15:58:31.807981|S|19|703.16|0|19
A|EME|20260122|15:58:31.807981|S|39|703.17|0|39
A|EME|20260122|15:58:31.841668|S|20|703.17|0|20
A|EME|20260122|15:58:31.841813|S|21|703.17|0|21
A|EME|20260122|15:58:41.846605|S|1|703.17|0|1
A|EME|20260122|15:58:45.489127|S|9|703.03|0|9
A|EME|20260122|15:58:48.188907|S|3|703.03|0|3
A|EMF|20260122|15:38:17.696762|S|100|19.41|0|100
A|EMF|20260122|15:38:17.696762|S|100|19.41|0|100
A|EMF|20260122|15:39:57.320280|S|100|19.41|0|100
A|EMF|20260122|15:57:52.816519|S|100|19.45|0|100
A|EMF|20260122|15:57:52.817084|S|100|19.46|0|100
A|EML|20260122|12:17:13.879213|S|26|18.67|0|26
A|EMLC|20260122|10:46:40.304825|S|800|26.13|0|800
A|EMLC|20260122|11:21:24.585255|S|700|26.16|0|700
A|EMLC|20260122|11:40:32.327429|S|124|26.155|0|124
A|EMLC|20260122|11:59:07.012084|S|10|26.17|0|10
A|EMLC|20260122|13:23:51.150252|S|300|26.195|0|300
A|EMN|20260122|09:55:55.824002|S|3|68.77|0|3
A|EMN|20260122|10:01:12.348209|S|1|68.78|0|1
A|EMN|20260122|10:01:12.348210|S|5|68.78|0|5
A|EMN|20260122|10:01:12.348210|S|1|68.78|0|1
A|EMN|20260122|10:53:28.625464|S|25|68.89|0|25
A|EMN|20260122|10:53:28.625548|S|25|68.89|0|25
A|EMN|20260122|10:53:28.625629|S|25|68.89|0|25
A|EMN|20260122|10:53:28.625769|S|25|68.89|0|25
A|EMN|20260122|11:00:09.503236|S|10|68.93|0|10
A|EMN|20260122|11:41:17.629368|S|10|68.97|0|10
A|EMN|20260122|12:02:11.631892|S|100|68.95|0|100
A|EMN|20260122|12:02:12.080555|S|195|68.93|0|195
A|EMN|20260122|13:00:10.953540|S|198|68.79|0|198
A|EMN|20260122|14:14:12.088251|S|100|68.74|0|100
A|EMN|20260122|14:47:30.972962|S|211|68.56|0|211
A|EMN|20260122|15:30:38.916880|S|30|68.73|0|30
A|EMN|20260122|15:49:59.587897|S|30|68.84|0|30
A|EMPD|20260122|09:39:52.794281|S|40|4.45|0|40
A|EMPD|20260122|09:39:52.794292|S|32|4.45|0|32
A|EMPD|20260122|10:45:41.289280|S|8|4.49|0|8
A|EMPD|20260122|11:22:23.926129|S|28|4.49|0|28
A|EMPD|20260122|11:30:58.030450|S|24|4.5|0|24
A|EMPD|20260122|11:38:44.133648|S|18|4.48|0|18
A|EMPD|20260122|12:08:46.542965|S|18|4.5|0|18
A|EMPD|20260122|12:08:46.542965|S|14|4.5|0|14
A|EMPD|20260122|12:08:50.053861|S|3|4.51|0|3
A|EMPD|20260122|12:40:51.012446|S|35|4.51|0|35
A|EMPD|20260122|12:46:41.078837|S|26|4.51|0|26
A|EMPD|20260122|13:01:32.620103|S|28|4.51|0|28
A|EMPD|20260122|13:48:46.860920|S|41|4.51|0|41
A|EMPD|20260122|13:49:16.108199|S|2|4.52|0|2
A|EMPD|20260122|14:06:29.602732|S|25|4.48|0|25
A|EMPD|20260122|14:24:25.821721|S|22|4.47|0|22
A|EMPD|20260122|14:24:25.821721|S|17|4.47|0|17
A|EMPD|20260122|14:24:25.923986|S|2|4.48|0|2
A|EMPD|20260122|14:24:25.924055|S|26|4.48|0|26
A|EMPD|20260122|14:34:49.185082|S|19|4.49|0|19
A|EMPD|20260122|14:45:28.014193|S|22|4.49|0|22
A|EMPD|20260122|15:02:29.293858|S|41|4.48|0|41
A|EMPD|20260122|15:14:28.181850|S|1|4.48|0|1
A|EMPD|20260122|15:14:28.181850|S|30|4.48|0|30
A|EMPD|20260122|15:31:40.757454|S|54|4.45|0|54
A|EMR|20260122|09:59:38.876695|S|12|150.47|0|12
A|EMR|20260122|10:08:13.822177|S|9|149.61|0|9
A|EMR|20260122|10:08:23.383044|S|3|149.7|0|3
A|EMR|20260122|10:08:23.383044|S|5|149.7|0|5
A|EMR|20260122|10:18:31.302860|S|10|149.68|0|10
A|EMR|20260122|10:23:11.528831|S|3|149.88|0|3
A|EMR|20260122|10:26:46.978775|S|3|149.93|0|3
A|EMR|20260122|10:37:43.872939|S|200|149.61|0|200
A|EMR|20260122|10:57:42.012670|S|300|149.83|0|300
A|EMR|20260122|12:33:02.470725|S|88|150.27|0|88
A|EMR|20260122|12:58:05.737597|S|1|150.49|0|1
A|EMR|20260122|13:38:12.251979|S|50|150.57|0|50
A|EMR|20260122|13:40:28.149339|S|3|150.43|0|3
A|EMR|20260122|13:55:07.633250|S|1|150.02|0|1
A|EMR|20260122|13:55:07.633332|S|82|150.02|0|82
A|EMR|20260122|15:21:41.309975|S|70|150.19|0|70
A|EMR|20260122|15:43:55.186982|S|8|149.74|0|8
A|EMR|20260122|15:44:44.674593|S|30|149.8|0|30
A|EMXC|20260122|09:33:48.052876|S|12|78.7|0|12
A|EMXC|20260122|10:23:59.810527|S|100|78.74|0|100
A|EMXC|20260122|10:34:42.558075|S|200|78.85|0|200
A|EMXC|20260122|10:57:34.977132|S|18|78.84|0|18
A|EMXC|20260122|10:59:52.493377|S|300|78.83|0|300
A|EMXC|20260122|12:08:28.680625|S|100|78.94|0|100
A|EMXC|20260122|12:08:55.064215|S|200|78.89|0|200
A|EMXC|20260122|12:08:55.064216|S|300|78.89|0|300
A|EMXC|20260122|12:09:06.030021|S|300|78.91|0|300
A|EMXC|20260122|12:10:00.120654|S|300|78.91|0|300
A|EMXC|20260122|12:22:39.609010|S|300|78.87|0|300
A|EMXC|20260122|12:30:52.966099|S|100|78.94|0|100
A|EMXC|20260122|13:00:34.070094|S|100|79|0|100
A|EMXC|20260122|13:03:01.443555|S|300|78.98|0|300
A|EMXC|20260122|13:03:08.889628|S|200|79|0|200
A|EMXC|20260122|15:35:58.741899|S|300|78.83|0|300
A|EMXC|20260122|15:35:58.741899|S|200|78.825|0|200
A|EMXC|20260122|15:40:41.356897|S|200|78.82|0|200
A|EMXC|20260122|15:40:41.356897|S|200|78.82|0|200
A|EMXC|20260122|15:45:48.277665|S|200|78.84|0|200
A|EMXC|20260122|15:59:46.068157|S|100|78.815|0|100
A|ENB|20260122|12:15:52.138247|S|100|47.39|0|100
A|ENB|20260122|13:46:22.035927|S|340|47.625|0|340
A|ENB|20260122|13:47:13.615632|S|100|47.625|0|100
A|ENB|20260122|14:43:33.744737|S|1|47.48|0|1
A|ENB|20260122|14:56:19.565312|S|100|47.545|0|100
A|ENB|20260122|15:02:10.757187|S|100|47.575|0|100
A|ENB|20260122|15:26:03.671388|S|1|47.61|0|1
A|ENB|20260122|15:28:01.553181|S|127|47.62|0|127
A|ENB|20260122|15:48:04.801649|S|100|47.535|0|100
A|ENB|20260122|15:50:00.333584|S|190|47.535|0|190
A|ENB|20260122|15:55:40.514648|S|100|47.51|0|100
A|ENGS|20260122|10:42:12.904236|S|100|.96|0|100
A|ENHU|20260122|13:03:08.893032|S|100|25.6|0|100
A|ENIC|20260122|10:27:01.538307|S|100|4.34|0|100
A|ENIC|20260122|10:39:48.829757|S|100|4.36|0|100
A|ENIC|20260122|10:40:12.546154|S|127|4.36|0|127
A|ENIC|20260122|10:54:49.241934|S|100|4.36|0|100
A|ENIC|20260122|11:17:42.937584|S|310|4.37|0|310
A|ENIC|20260122|11:17:42.938377|S|7|4.37|0|7
A|ENIC|20260122|11:55:39.245253|S|100|4.35|0|100
A|ENIC|20260122|12:06:11.090715|S|100|4.34|0|100
A|ENIC|20260122|12:08:37.411438|S|100|4.34|0|100
A|ENIC|20260122|12:12:34.219234|S|100|4.34|0|100
A|ENIC|20260122|12:35:37.137821|S|100|4.33|0|100
A|ENIC|20260122|12:35:58.404670|S|5|4.33|0|5
A|ENIC|20260122|13:16:19.851329|S|100|4.325|0|100
A|ENIC|20260122|13:39:05.412729|S|52|4.345|0|52
A|ENIC|20260122|13:39:05.429657|S|156|4.345|0|156
A|ENIC|20260122|13:42:05.804819|S|227|4.345|0|227
A|ENIC|20260122|13:46:09.519048|S|200|4.35|0|200
A|ENIC|20260122|13:46:10.805781|S|311|4.345|0|311
A|ENIC|20260122|13:52:25.713959|S|100|4.34|0|100
A|ENIC|20260122|13:53:14.684719|S|100|4.34|0|100
A|ENIC|20260122|13:55:56.690116|S|200|4.35|0|200
A|ENIC|20260122|14:17:34.549736|S|1|4.335|0|1
A|ENIC|20260122|14:17:34.565345|S|310|4.335|0|310
A|ENIC|20260122|14:19:40.793055|S|78|4.335|0|78
A|ENIC|20260122|14:22:01.365912|S|100|4.34|0|100
A|ENIC|20260122|14:22:01.383700|S|311|4.335|0|311
A|ENIC|20260122|14:34:45.853858|S|86|4.335|0|86
A|ENIC|20260122|15:05:05.870990|S|389|4.345|0|389
A|ENIC|20260122|15:19:30.217108|S|1|4.355|0|1
A|ENIC|20260122|15:33:43.566458|S|200|4.35|0|200
A|ENIC|20260122|15:38:00.858562|S|26|4.355|0|26
A|ENIC|20260122|15:38:05.710280|S|82|4.355|0|82
A|ENIC|20260122|15:45:57.964140|S|100|4.36|0|100
A|ENIC|20260122|15:57:25.299908|S|100|4.37|0|100
A|ENIC|20260122|15:58:50.642351|S|17|4.37|0|17
A|ENIC|20260122|15:58:50.642362|S|15|4.37|0|15
A|ENOV|20260122|10:12:15.872786|S|26|24.08|0|26
A|ENOV|20260122|10:12:20.708918|S|100|24.08|0|100
A|ENOV|20260122|10:12:26.987121|S|100|24.09|0|100
A|ENOV|20260122|12:11:41.530894|S|100|24.12|0|100
A|ENOV|20260122|12:23:18.938089|S|100|23.96|0|100
A|ENOV|20260122|12:25:27.343906|S|30|24.04|0|30
A|ENOV|20260122|12:25:28.793617|S|152|24.04|0|152
A|ENOV|20260122|12:26:06.627287|S|78|24.05|0|78
A|ENOV|20260122|12:26:14.315984|S|100|24.05|0|100
A|ENOV|20260122|12:31:33.597920|S|200|24.04|0|200
A|ENOV|20260122|13:25:00.916692|S|50|23.91|0|50
A|ENOV|20260122|13:25:00.916692|S|100|23.91|0|100
A|ENOV|20260122|15:40:53.310781|S|100|23.755|0|100
A|ENOV|20260122|15:44:53.896164|S|98|23.725|0|98
A|ENOV|20260122|15:50:00.701120|S|50|23.68|0|50
A|ENPH|20260122|09:32:24.427751|S|100|37.74|0|100
A|ENPH|20260122|09:32:56.428172|S|150|37.885|0|150
A|ENPH|20260122|09:40:07.234688|S|50|38.04|0|50
A|ENPH|20260122|09:42:10.452490|S|38|38.235|0|38
A|ENPH|20260122|09:42:10.452558|S|38|38.235|0|38
A|ENPH|20260122|09:42:10.452667|S|24|38.235|0|24
A|ENPH|20260122|09:53:30.456711|S|50|38.5|0|50
A|ENPH|20260122|09:55:54.415311|S|100|38.78|0|100
A|ENPH|20260122|10:16:01.193641|S|38|38.96|0|38
A|ENPH|20260122|10:49:15.774054|S|150|39.155|0|150
A|ENPH|20260122|11:06:59.058417|S|150|38.965|0|150
A|ENPH|20260122|12:03:18.794551|S|30|39.74|0|30
A|ENPH|20260122|12:08:27.922970|S|70|39.89|0|70
A|ENPH|20260122|12:19:57.478933|S|1|39.98|0|1
A|ENPH|20260122|12:46:43.452472|S|12|40.375|0|12
A|ENPH|20260122|12:50:49.305721|S|6|40.42|0|6
A|ENPH|20260122|13:05:08.933889|S|38|39.7|0|38
A|ENPH|20260122|13:05:08.934194|S|38|39.69|0|38
A|ENPH|20260122|13:16:27.910609|S|19|40.49|0|19
A|ENPH|20260122|13:26:09.189524|S|11|40.61|0|11
A|ENPH|20260122|13:31:03.857260|S|100|40.865|0|100
A|ENPH|20260122|13:34:58.550273|S|26|41.02|0|26
A|ENPH|20260122|13:41:25.666955|S|110|40.86|0|110
A|ENPH|20260122|13:55:38.691335|S|78|40.49|0|78
A|ENPH|20260122|13:55:38.691415|S|4|40.49|0|4
A|ENPH|20260122|13:55:38.691415|S|18|40.49|0|18
A|ENPH|20260122|13:55:38.691415|S|70|40.49|0|70
A|ENPH|20260122|13:55:38.691456|S|96|40.49|0|96
A|ENPH|20260122|14:22:20.663631|S|17|40.49|0|17
A|ENPH|20260122|14:22:20.663646|S|53|40.49|0|53
A|ENPH|20260122|14:26:43.866244|S|100|40.44|0|100
A|ENPH|20260122|14:28:07.555027|S|63|40.39|0|63
A|ENPH|20260122|14:32:52.318466|S|38|40.5|0|38
A|ENPH|20260122|14:32:52.318966|S|38|40.49|0|38
A|ENPH|20260122|14:40:33.190233|S|100|40.38|0|100
A|ENPH|20260122|15:04:39.983877|S|150|40.05|0|150
A|ENPH|20260122|15:09:30.738959|S|150|40.46|0|150
A|ENPH|20260122|15:26:12.716144|S|100|40.49|0|100
A|ENPH|20260122|15:38:57.777312|S|70|40.49|0|70
A|ENPH|20260122|15:40:02.901616|S|100|40.51|0|100
A|ENPH|20260122|15:40:02.902375|S|30|40.51|0|30
A|ENPH|20260122|15:40:02.902375|S|60|40.51|0|60
A|ENPH|20260122|15:41:34.315328|S|38|40.42|0|38
A|ENPH|20260122|15:42:40.461272|S|120|40.36|0|120
A|ENPH|20260122|15:42:40.461347|S|38|40.36|0|38
A|ENPH|20260122|15:42:40.461429|S|38|40.36|0|38
A|ENPH|20260122|15:42:40.461493|S|38|40.36|0|38
A|ENPH|20260122|15:42:40.461563|S|36|40.36|0|36
A|ENPH|20260122|15:42:40.469118|S|38|40.355|0|38
A|ENPH|20260122|15:42:40.469265|S|100|40.355|0|100
A|ENPH|20260122|15:42:40.469285|S|38|40.355|0|38
A|ENPH|20260122|15:42:40.469367|S|38|40.35|0|38
A|ENPH|20260122|15:44:31.134772|S|100|40.44|0|100
A|ENPH|20260122|15:50:00.140359|S|103|40.45|0|103
A|ENPH|20260122|15:50:00.140359|S|200|40.45|0|200
A|ENPH|20260122|15:55:54.995059|S|120|40.64|0|120
A|ENPH|20260122|15:56:04.987626|S|49|40.64|0|49
A|ENPH|20260122|15:56:04.987626|S|80|40.64|0|80
A|ENPH|20260122|15:56:04.987793|S|87|40.64|0|87
A|ENPH|20260122|15:58:56.989670|S|70|40.61|0|70
A|ENPH|20260122|15:59:48.689077|S|28|40.47|0|28
A|ENR|20260122|10:48:48.135673|S|19|20.41|0|19
A|ENR|20260122|10:55:26.081801|S|91|20.38|0|91
A|ENR|20260122|11:00:52.023748|S|1|20.4|0|1
A|ENR|20260122|11:06:53.148736|S|100|20.4|0|100
A|ENR|20260122|12:00:10.507554|S|100|20|0|100
A|ENR|20260122|12:00:11.598858|S|75|19.91|0|75
A|ENR|20260122|12:26:06.931560|S|75|19.99|0|75
A|ENR|20260122|12:26:06.931560|S|2|19.99|0|2
A|ENR|20260122|12:26:06.931561|S|23|19.99|0|23
A|ENR|20260122|13:01:40.965794|S|75|20.16|0|75
A|ENR|20260122|13:01:40.966458|S|25|20.16|0|25
A|ENR|20260122|14:36:09.602615|S|2|20.12|0|2
A|ENR|20260122|15:56:00.967364|S|152|20.13|0|152
A|ENR|20260122|15:59:47.063257|S|13|20.21|0|13
A|ENS|20260122|14:50:13.723434|S|28|175.86|0|28
A|ENS|20260122|15:07:09.926519|S|73|175.82|0|73
A|ENSC|20260122|09:31:03.230154|S|100|.9|0|100
A|ENSG|20260122|15:55:19.164776|S|1|174.99|0|1
A|ENTA|20260122|10:36:04.083853|S|1|12.89|0|1
A|ENTA|20260122|10:36:04.088305|S|1|12.88|0|1
A|ENTA|20260122|12:18:10.297273|S|4|12.8|0|4
A|ENTA|20260122|12:18:10.297274|S|3|12.8|0|3
A|ENTA|20260122|12:18:10.297274|S|5|12.8|0|5
A|ENTA|20260122|13:36:24.091164|S|92|12.79|0|92
A|ENTG|20260122|09:57:59.243904|S|100|119.54|0|100
A|ENTG|20260122|10:23:44.863737|S|100|119.985|0|100
A|ENTG|20260122|10:24:12.495228|S|8|119.685|0|8
A|ENTG|20260122|10:24:12.495229|S|200|119.685|0|200
A|ENTG|20260122|10:24:12.495230|S|8|119.685|0|8
A|ENTG|20260122|10:24:12.499268|S|84|119.685|0|84
A|ENTG|20260122|10:45:01.776182|S|100|120.16|0|100
A|ENTG|20260122|10:46:42.036252|S|1|120.09|0|1
A|ENTG|20260122|11:37:45.741220|S|8|120.06|0|8
A|ENTG|20260122|12:47:07.762198|S|6|119.58|0|6
A|ENTG|20260122|13:10:14.017362|S|5|118.68|0|5
A|ENTG|20260122|13:18:53.384142|S|5|118.72|0|5
A|ENTG|20260122|13:18:53.384142|S|1|118.72|0|1
A|ENTG|20260122|13:34:05.748715|S|1|118.97|0|1
A|ENTG|20260122|13:34:05.766262|S|7|118.96|0|7
A|ENTG|20260122|13:49:53.781092|S|12|118.6|0|12
A|ENTG|20260122|13:49:53.811194|S|46|118.6|0|46
A|ENTG|20260122|14:21:05.467361|S|1|118.29|0|1
A|ENTG|20260122|14:48:03.799110|S|100|117.95|0|100
A|ENVA|20260122|10:05:18.633985|S|3|163.85|0|3
A|ENVA|20260122|10:05:18.633985|S|4|163.85|0|4
A|ENVA|20260122|10:05:18.633986|S|6|163.85|0|6
A|ENVA|20260122|10:40:05.890217|S|5|163.2|0|5
A|ENVA|20260122|10:40:05.890217|S|5|163.22|0|5
A|ENVA|20260122|15:07:51.910519|S|5|160.86|0|5
A|ENVA|20260122|15:57:01.210681|S|2|160.18|0|2
A|ENVA|20260122|15:57:19.011294|S|2|160.18|0|2
A|ENVX|20260122|09:30:31.067755|S|100|7.705|0|100
A|ENVX|20260122|09:31:09.136079|S|100|7.69|0|100
A|ENVX|20260122|10:04:03.477325|S|100|7.79|0|100
A|ENVX|20260122|10:06:52.756856|S|200|7.83|0|200
A|ENVX|20260122|10:25:07.470385|S|44|7.79|0|44
A|ENVX|20260122|10:32:31.337628|S|183|7.81|0|183
A|ENVX|20260122|11:01:01.535084|S|10|7.84|0|10
A|ENVX|20260122|12:18:43.763735|S|8|7.8|0|8
A|ENVX|20260122|12:44:01.181288|S|100|7.81|0|100
A|ENVX|20260122|12:44:01.181366|S|100|7.81|0|100
A|ENVX|20260122|12:52:29.765977|S|17|7.83|0|17
A|ENVX|20260122|12:59:55.661200|S|100|7.82|0|100
A|ENVX|20260122|13:10:01.573217|S|10|7.83|0|10
A|ENVX|20260122|13:25:32.071545|S|52|7.84|0|52
A|ENVX|20260122|13:25:32.071545|S|11|7.84|0|11
A|ENVX|20260122|13:25:32.071545|S|23|7.84|0|23
A|ENVX|20260122|14:01:38.030996|S|3|7.86|0|3
A|ENVX|20260122|14:17:13.679260|S|100|7.865|0|100
A|ENVX|20260122|15:03:58.783893|S|100|7.81|0|100
A|ENVX|20260122|15:45:03.017173|S|120|7.72|0|120
A|ENVX|20260122|15:57:29.668380|S|100|7.74|0|100
A|EOG|20260122|10:26:54.017375|S|200|106.3|0|200
A|EOG|20260122|10:52:33.316045|S|100|105.98|0|100
A|EOG|20260122|10:52:33.317389|S|100|105.98|0|100
A|EOG|20260122|10:52:33.693911|S|100|105.98|0|100
A|EOG|20260122|10:52:33.694315|S|21|105.98|0|21
A|EOG|20260122|10:53:20.193416|S|100|106.02|0|100
A|EOG|20260122|10:53:40.754522|S|100|106.02|0|100
A|EOG|20260122|10:53:40.754755|S|37|106.02|0|37
A|EOG|20260122|11:43:41.406155|S|208|105.85|0|208
A|EOG|20260122|12:04:52.488203|S|120|105.93|0|120
A|EOG|20260122|12:20:35.811546|S|100|106.17|0|100
A|EOG|20260122|12:20:35.812074|S|11|106.17|0|11
A|EOG|20260122|12:20:35.815892|S|37|106.17|0|37
A|EOG|20260122|12:20:35.816355|S|1|106.17|0|1
A|EOG|20260122|12:20:37.536765|S|37|106.17|0|37
A|EOG|20260122|12:20:37.536765|S|51|106.17|0|51
A|EOG|20260122|12:23:21.430049|S|1|106.19|0|1
A|EOG|20260122|12:58:46.532211|S|100|105.44|0|100
A|EOG|20260122|12:58:46.532282|S|100|105.44|0|100
A|EOG|20260122|13:00:46.834297|S|150|105.54|0|150
A|EOG|20260122|13:05:32.663099|S|100|105.69|0|100
A|EOG|20260122|13:36:11.683099|S|200|105.91|0|200
A|EOG|20260122|13:37:50.446771|S|9|105.94|0|9
A|EOG|20260122|13:37:54.101024|S|5|105.94|0|5
A|EOG|20260122|13:38:00.747829|S|219|105.94|0|219
A|EOG|20260122|13:38:57.753668|S|100|105.85|0|100
A|EOG|20260122|13:38:57.753669|S|39|105.85|0|39
A|EOG|20260122|13:38:57.753809|S|99|105.85|0|99
A|EOG|20260122|13:46:50.323262|S|100|106.07|0|100
A|EOG|20260122|13:46:50.323372|S|3|106.07|0|3
A|EOG|20260122|13:47:20.124972|S|15|106.07|0|15
A|EOG|20260122|13:47:20.125047|S|82|106.07|0|82
A|EOG|20260122|13:58:48.213403|S|228|106.27|0|228
A|EOG|20260122|14:14:11.058844|S|100|106.49|0|100
A|EOG|20260122|14:14:11.058939|S|100|106.49|0|100
A|EOG|20260122|14:14:11.058941|S|28|106.49|0|28
A|EOG|20260122|15:57:55.183744|S|100|106.48|0|100
A|EOG|20260122|15:59:54.887720|S|11|106.3|0|11
A|EOLS|20260122|09:35:17.540060|S|20|4.92|0|20
A|EOLS|20260122|12:22:13.377699|S|67|5.05|0|67
A|EOLS|20260122|12:22:13.381518|S|75|5.07|0|75
A|EOLS|20260122|12:22:13.381578|S|25|5.07|0|25
A|EOLS|20260122|12:22:13.381599|S|75|5.07|0|75
A|EOLS|20260122|12:22:13.381645|S|25|5.07|0|25
A|EOLS|20260122|12:22:13.381676|S|48|5.07|0|48
A|EOLS|20260122|12:23:09.390805|S|75|5.09|0|75
A|EOLS|20260122|13:39:42.854670|S|1|5.05|0|1
A|EOLS|20260122|14:10:57.063884|S|9|5.01|0|9
A|EOLS|20260122|14:10:57.064047|S|11|5.01|0|11
A|EOLS|20260122|14:24:27.206733|S|140|5.01|0|140
A|EOLS|20260122|14:24:27.210385|S|129|5.01|0|129
A|EOLS|20260122|15:14:45.226551|S|115|5|0|115
A|EOLS|20260122|15:14:45.226564|S|153|5|0|153
A|EOLS|20260122|15:22:48.387401|S|100|4.98|0|100
A|EOLS|20260122|15:22:48.387401|S|368|4.98|0|368
A|EOLS|20260122|15:22:48.387402|S|278|4.98|0|278
A|EOLS|20260122|15:39:26.583798|S|83|4.98|0|83
A|EOLS|20260122|15:39:26.583798|S|100|4.98|0|100
A|EOLS|20260122|15:45:38.409332|S|100|5.005|0|100
A|EOLS|20260122|15:52:40.765000|S|100|5.015|0|100
A|EOLS|20260122|15:56:07.884756|S|100|5.07|0|100
A|EOLS|20260122|15:59:06.732242|S|100|5.085|0|100
A|EOLS|20260122|15:59:06.766859|S|100|5.085|0|100
A|EOLS|20260122|15:59:15.704287|S|200|5.085|0|200
A|EONR|20260122|09:30:00.112629|S|1203|.3943|71802|1183
A|EONR|20260122|09:30:03.834622|S|294|.3949|0|294
A|EONR|20260122|09:31:00.013173|S|100|.3949|0|100
A|EONR|20260122|09:56:46.604345|S|100|.3994|0|100
A|EONR|20260122|09:58:04.284906|S|100|.3994|0|100
A|EONR|20260122|09:58:04.284906|S|100|.3994|0|100
A|EONR|20260122|09:59:11.729843|S|100|.3993|0|100
A|EONR|20260122|10:00:56.783387|S|200|.4008|0|200
A|EONR|20260122|10:01:34.811729|S|100|.4008|0|100
A|EONR|20260122|10:01:42.873987|S|100|.4007|0|100
A|EONR|20260122|10:01:46.868917|S|100|.4005|0|100
A|EONR|20260122|10:01:46.868917|S|100|.4006|0|100
A|EONR|20260122|10:17:24.928305|S|100|.3986|0|100
A|EONR|20260122|10:17:28.656527|S|100|.4|0|100
A|EONR|20260122|10:17:28.656527|S|200|.4|0|200
A|EONR|20260122|10:17:28.656527|S|100|.4|0|100
A|EONR|20260122|10:18:27.342913|S|25|.4016|0|25
A|EONR|20260122|10:22:37.491220|S|100|.4019|0|100
A|EONR|20260122|10:22:37.491220|S|100|.4019|0|100
A|EONR|20260122|10:22:39.113184|S|100|.4019|0|100
A|EONR|20260122|10:23:47.550258|S|300|.4019|0|300
A|EONR|20260122|10:23:53.600318|S|100|.4019|0|100
A|EONR|20260122|10:23:54.754478|S|100|.4018|0|100
A|EONR|20260122|10:23:54.754478|S|100|.4018|0|100
A|EONR|20260122|10:26:09.280939|S|100|.4019|0|100
A|EONR|20260122|10:27:10.085115|S|200|.4019|0|200
A|EONR|20260122|10:27:12.937771|S|100|.4049|0|100
A|EONR|20260122|10:27:47.302981|S|100|.4019|0|100
A|EONR|20260122|10:28:31.303068|S|100|.4031|0|100
A|EONR|20260122|10:32:55.897752|S|394|.4039|0|394
A|EONR|20260122|10:40:08.140919|S|100|.405|0|100
A|EONR|20260122|10:41:35.839080|S|100|.4044|0|100
A|EONR|20260122|10:50:57.709508|S|100|.4043|0|100
A|EONR|20260122|10:50:57.709508|S|100|.4043|0|100
A|EONR|20260122|10:59:05.039278|S|100|.4041|0|100
A|EONR|20260122|10:59:05.039278|S|100|.4038|0|100
A|EONR|20260122|11:28:50.223216|S|100|.4057|0|100
A|EONR|20260122|11:31:34.489719|S|100|.4047|0|100
A|EONR|20260122|11:50:34.710255|S|100|.4021|0|100
A|EONR|20260122|11:50:34.710255|S|100|.4021|0|100
A|EONR|20260122|12:00:54.819976|S|1000|.4011|0|1000
A|EONR|20260122|12:01:34.809923|S|633|.4011|0|633
A|EONR|20260122|12:01:34.810710|S|67|.4011|0|67
A|EONR|20260122|12:01:36.861091|S|500|.4011|0|500
A|EONR|20260122|12:01:51.861098|S|200|.4011|0|200
A|EONR|20260122|12:10:31.713366|S|100|.4024|0|100
A|EONR|20260122|12:24:48.833080|S|100|.4015|0|100
A|EONR|20260122|12:24:48.833080|S|100|.4015|0|100
A|EONR|20260122|12:24:48.869107|S|100|.4001|0|100
A|EONR|20260122|13:20:36.894320|S|100|.3994|0|100
A|EONR|20260122|13:28:43.400253|S|100|.4009|0|100
A|EONR|20260122|13:28:43.403299|S|100|.4011|0|100
A|EONR|20260122|13:48:06.896795|S|100|.4001|0|100
A|EONR|20260122|14:06:07.580143|S|100|.3996|0|100
A|EONR|20260122|14:09:18.228263|S|100|.4025|0|100
A|EONR|20260122|14:11:45.946439|S|250|.404|0|250
A|EONR|20260122|14:36:30.629317|S|100|.4091|0|100
A|EONR|20260122|14:51:48.117607|S|100|.4111|0|100
A|EONR|20260122|14:56:15.900363|S|100|.41|0|100
A|EONR|20260122|15:06:19.663794|S|200|.4099|0|200
A|EONR|20260122|15:06:38.353653|S|100|.4092|0|100
A|EONR|20260122|15:06:38.353653|S|400|.4092|0|400
A|EONR|20260122|15:11:50.002760|S|100|.4091|0|100
A|EONR|20260122|15:14:14.783181|S|324|.4069|0|324
A|EONR|20260122|15:34:20.589486|S|100|.4083|0|100
A|EONR|20260122|15:35:05.027590|S|100|.4085|0|100
A|EONR|20260122|15:35:05.028550|S|100|.4077|0|100
A|EONR|20260122|15:38:26.892716|S|2328|.41|0|2328
A|EONR|20260122|15:38:26.892733|S|291|.41|0|291
A|EONR|20260122|15:38:26.892734|S|291|.41|0|291
A|EONR|20260122|15:38:26.892764|S|1164|.41|0|1164
A|EONR|20260122|15:38:26.892843|S|5926|.41|0|5926
A|EONR|20260122|15:39:14.218941|S|100|.415|0|100
A|EONR|20260122|15:39:14.218942|S|100|.415|0|100
A|EONR|20260122|15:39:14.228830|S|100|.4177|0|100
A|EONR|20260122|15:39:14.233739|S|100|.4194|0|100
A|EONR|20260122|15:39:16.664728|S|1|.4198|0|1
A|EONR|20260122|15:39:22.734571|S|100|.4196|0|100
A|EONR|20260122|15:42:50.422998|S|600|.4171|0|600
A|EONR|20260122|15:45:23.360718|S|200|.4176|0|200
A|EONR|20260122|15:45:24.827556|S|100|.4176|0|100
A|EONR|20260122|15:45:26.179630|S|100|.4176|0|100
A|EONR|20260122|15:45:27.865355|S|100|.4176|0|100
A|EONR|20260122|15:45:28.856384|S|100|.4176|0|100
A|EONR|20260122|15:45:29.604023|S|100|.4176|0|100
A|EONR|20260122|15:45:30.276754|S|100|.4176|0|100
A|EONR|20260122|15:45:31.751854|S|100|.4176|0|100
A|EONR|20260122|15:45:33.061396|S|100|.4176|0|100
A|EONR|20260122|15:45:34.738394|S|800|.4176|0|800
A|EONR|20260122|15:45:36.144390|S|1500|.4176|0|1500
A|EONR|20260122|15:45:39.147536|S|100|.4176|0|100
A|EONR|20260122|15:45:40.034012|S|400|.4176|0|400
A|EONR|20260122|15:45:59.660590|S|75|.4176|0|75
A|EONR|20260122|15:45:59.660760|S|100|.4175|0|100
A|EONR|20260122|15:52:52.545971|S|500|.4154|0|500
A|EONR|20260122|15:56:42.025194|S|24|.4172|0|24
A|EONR|20260122|15:56:43.061169|S|24|.4172|0|24
A|EONR|20260122|15:56:43.497690|S|169|.4172|0|169
A|EONR|20260122|15:56:44.036589|S|45|.4172|0|45
A|EONR|20260122|15:57:52.805125|S|100|.4161|0|100
A|EONR|20260122|15:57:52.810582|S|1109|.416|0|1109
A|EONR|20260122|15:57:52.818394|S|891|.416|0|891
A|EONR|20260122|16:00:00.101055|S|1405|.412|99705|1405
A|EOS|20260122|10:03:47.487675|S|75|22.4|0|75
A|EOSE|20260122|09:30:01.687130|S|200|17.875|0|200
A|EOSE|20260122|09:30:01.687468|S|29|17.87|0|29
A|EOSE|20260122|09:30:43.423582|S|125|17.83|0|125
A|EOSE|20260122|09:30:43.423706|S|75|17.83|0|75
A|EOSE|20260122|09:30:50.290915|S|100|17.94|0|100
A|EOSE|20260122|09:30:50.290933|S|150|17.94|0|150
A|EOSE|20260122|09:31:12.917258|S|15|17.85|0|15
A|EOSE|20260122|09:31:12.917280|S|200|17.85|0|200
A|EOSE|20260122|09:31:12.917281|S|15|17.85|0|15
A|EOSE|20260122|09:31:12.917301|S|20|17.85|0|20
A|EOSE|20260122|09:43:28.008221|S|100|18.01|0|100
A|EOSE|20260122|09:43:53.615536|S|18|18.01|0|18
A|EOSE|20260122|09:50:25.261856|S|200|17.97|0|200
A|EOSE|20260122|09:51:06.500634|S|125|18.04|0|125
A|EOSE|20260122|09:53:03.656884|S|200|18.24|0|200
A|EOSE|20260122|09:56:38.475367|S|68|18.27|0|68
A|EOSE|20260122|10:54:17.188772|S|5|17.99|0|5
A|EOSE|20260122|12:10:59.785045|S|1|18.07|0|1
A|EOSE|20260122|12:12:54.328972|S|67|18.06|0|67
A|EOSE|20260122|12:12:54.328972|S|1|18.06|0|1
A|EOSE|20260122|12:14:45.716416|S|1|18.04|0|1
A|EOSE|20260122|12:43:12.543771|S|110|18.18|0|110
A|EOSE|20260122|12:54:00.776500|S|100|18.3|0|100
A|EOSE|20260122|12:54:00.796820|S|73|18.3|0|73
A|EOSE|20260122|13:25:21.395626|S|614|18.43|0|614
A|EOSE|20260122|13:25:46.614367|S|200|18.4|0|200
A|EOSE|20260122|13:25:46.614381|S|389|18.4|0|389
A|EOSE|20260122|13:26:52.986272|S|300|18.41|0|300
A|EOSE|20260122|13:26:52.986299|S|200|18.41|0|200
A|EOSE|20260122|13:31:03.823334|S|200|18.47|0|200
A|EOSE|20260122|13:49:45.785596|S|495|18.4|0|495
A|EOSE|20260122|13:49:45.785680|S|114|18.4|0|114
A|EOSE|20260122|14:24:55.215542|S|100|18.275|0|100
A|EOSE|20260122|15:30:38.069982|S|100|18.24|0|100
A|EOSE|20260122|15:31:05.768114|S|100|18.21|0|100
A|EOSE|20260122|15:35:59.083025|S|100|18.17|0|100
A|EOSE|20260122|15:55:59.348073|S|1|18.17|0|1
A|EOSE|20260122|15:59:51.090077|S|100|18.22|0|100
A|EOSE|20260122|15:59:53.108115|S|100|18.21|0|100
A|EOSU|20260122|12:46:28.111056|S|100|29.21|0|100
A|EOSU|20260122|14:32:32.538237|S|100|29.39|0|100
A|EP|20260122|09:30:00.094853|S|2610|3.12|82553|9
A|EP|20260122|09:30:01.687505|S|3|3.27|0|3
A|EP|20260122|10:17:57.127632|S|26|3.17|0|26
A|EP|20260122|10:20:13.868502|S|100|3.07|0|100
A|EP|20260122|11:33:11.365608|S|70|3.07|0|70
A|EP|20260122|11:53:17.565109|S|70|3.1|0|70
A|EP|20260122|12:15:29.381755|S|81|3.07|0|81
A|EP|20260122|14:10:36.494630|S|10|3.08|0|10
A|EP|20260122|15:06:40.364217|S|7|3.03|0|7
A|EP|20260122|15:16:11.355909|S|7|3.04|0|7
A|EP|20260122|15:25:02.403910|S|1|3.02|0|1
A|EP|20260122|15:40:36.047961|S|4|3.05|0|4
A|EP|20260122|15:40:36.047961|S|10|3.04|0|10
A|EP|20260122|15:40:36.048618|S|10|3.04|0|10
A|EP|20260122|15:40:36.048618|S|14|3.05|0|14
A|EP|20260122|15:40:36.048647|S|11|3.05|0|11
A|EP|20260122|15:49:35.319961|S|100|3.04|0|100
A|EP|20260122|15:49:35.319961|S|54|3.04|0|54
A|EP|20260122|15:49:35.319962|S|54|3.04|0|54
A|EP|20260122|15:51:11.861249|S|10|3.03|0|10
A|EP|20260122|15:58:43.869158|S|113|3.02|0|113
A|EP|20260122|15:58:53.986797|S|6|3.02|0|6
A|EP|20260122|15:59:58.575380|S|49|3.04|0|49
A|EP|20260122|16:00:00.094998|S|2658|3.03|116089|2271
A|EPAC|20260122|09:43:33.693529|S|100|41.93|0|100
A|EPAC|20260122|10:10:40.992882|S|19|41.99|0|19
A|EPAC|20260122|10:48:40.568860|S|3|42.3|0|3
A|EPAC|20260122|10:48:40.568860|S|9|42.3|0|9
A|EPAC|20260122|10:54:03.919939|S|1|42.23|0|1
A|EPAC|20260122|10:54:03.919940|S|1|42.23|0|1
A|EPAC|20260122|11:04:55.610478|S|3|42.09|0|3
A|EPAC|20260122|13:29:06.280518|S|1|41.94|0|1
A|EPAC|20260122|14:14:25.435276|S|1|41.85|0|1
A|EPAC|20260122|14:49:23.225352|S|1|41.8|0|1
A|EPAC|20260122|15:42:11.073713|S|40|41.88|0|40
A|EPAC|20260122|15:44:16.617534|S|10|41.86|0|10
A|EPAC|20260122|15:59:31.608730|S|32|42|0|32
A|EPAI|20260122|12:25:43.314983|S|5|22.39|0|5
A|EPAM|20260122|10:51:34.397427|S|1|218.81|0|1
A|EPAM|20260122|10:51:34.397428|S|1|218.81|0|1
A|EPAM|20260122|10:51:34.397428|S|1|218.81|0|1
A|EPAM|20260122|11:33:55.046039|S|1|218.26|0|1
A|EPAM|20260122|11:36:18.063939|S|1|218.14|0|1
A|EPAM|20260122|12:07:21.063625|S|1|218.28|0|1
A|EPAM|20260122|13:11:30.489739|S|100|218.9|0|100
A|EPAM|20260122|13:11:30.490580|S|100|218.94|0|100
A|EPAM|20260122|13:17:43.640118|S|1|219.06|0|1
A|EPAM|20260122|14:25:30.773564|S|1|218.47|0|1
A|EPAM|20260122|14:45:10.722665|S|31|218.02|0|31
A|EPAM|20260122|15:59:44.585245|S|35|219.1|0|35
A|EPC|20260122|11:31:41.710011|S|100|19.08|0|100
A|EPC|20260122|13:05:24.407253|S|30|19.12|0|30
A|EPC|20260122|15:31:41.040702|S|30|19.23|0|30
A|EPC|20260122|15:40:41.407363|S|16|19.25|0|16
A|EPD|20260122|09:43:10.437061|S|100|33.09|0|100
A|EPD|20260122|09:58:58.019370|S|100|32.95|0|100
A|EPD|20260122|10:37:52.429645|S|100|33.1|0|100
A|EPD|20260122|10:38:56.662728|S|20|33.06|0|20
A|EPD|20260122|10:39:20.071531|S|1|33.04|0|1
A|EPD|20260122|10:39:22.402702|S|1|33.05|0|1
A|EPD|20260122|10:40:30.305295|S|1|33.07|0|1
A|EPD|20260122|10:42:24.575642|S|1|33.04|0|1
A|EPD|20260122|10:49:25.172398|S|100|33.07|0|100
A|EPD|20260122|11:41:47.541015|S|300|33.15|0|300
A|EPD|20260122|11:55:00.325032|S|200|33.12|0|200
A|EPD|20260122|14:56:29.986030|S|100|33.23|0|100
A|EPD|20260122|15:22:04.992808|S|100|33.315|0|100
A|EPD|20260122|15:54:52.116606|S|100|33.16|0|100
A|EPD|20260122|15:58:31.094445|S|250|33.145|0|250
A|EPD|20260122|15:58:31.094529|S|150|33.145|0|150
A|EPD|20260122|15:58:35.621050|S|100|33.16|0|100
A|EPD|20260122|15:59:28.347504|S|100|33.14|0|100
A|EPD|20260122|15:59:28.347530|S|100|33.14|0|100
A|EPD|20260122|15:59:28.347653|S|100|33.135|0|100
A|EPD|20260122|15:59:28.347816|S|100|33.135|0|100
A|EPI|20260122|10:09:57.033444|S|100|44.37|0|100
A|EPI|20260122|11:13:29.574489|S|51|44.45|0|51
A|EPI|20260122|12:08:37.392106|S|76|44.49|0|76
A|EPI|20260122|12:08:37.397868|S|24|44.49|0|24
A|EPI|20260122|12:08:37.447877|S|76|44.49|0|76
A|EPI|20260122|12:08:37.447897|S|100|44.49|0|100
A|EPI|20260122|15:33:50.459504|S|100|44.435|0|100
A|EPM|20260122|09:30:00.003283|S|5521|3.71|57391|3753
A|EPM|20260122|09:30:00.003283|E|5521|3.71|57391|244
A|EPM|20260122|09:54:23.971797|S|134|3.74|0|134
A|EPM|20260122|10:03:09.009996|S|50|3.74|0|50
A|EPM|20260122|10:03:09.009996|S|50|3.74|0|50
A|EPM|20260122|10:12:42.759712|S|100|3.74|0|100
A|EPM|20260122|10:14:15.776042|S|99|3.74|0|99
A|EPM|20260122|10:14:15.776738|S|1|3.74|0|1
A|EPM|20260122|10:14:15.776739|S|99|3.74|0|99
A|EPM|20260122|10:20:31.951490|S|27|3.74|0|27
A|EPM|20260122|10:21:26.728773|S|10|3.72|0|10
A|EPM|20260122|10:21:44.873190|S|42|3.71|0|42
A|EPM|20260122|10:21:44.873191|S|42|3.71|0|42
A|EPM|20260122|10:21:59.902643|S|16|3.7|0|16
A|EPM|20260122|10:21:59.902643|S|100|3.7|0|100
A|EPM|20260122|10:55:17.657366|S|20|3.69|0|20
A|EPM|20260122|10:55:17.657366|S|100|3.69|0|100
A|EPM|20260122|10:55:17.657366|S|200|3.69|0|200
A|EPM|20260122|10:56:18.490277|S|300|3.69|0|300
A|EPM|20260122|10:56:18.490278|S|42|3.69|0|42
A|EPM|20260122|11:11:52.962544|S|16|3.68|0|16
A|EPM|20260122|11:35:29.402808|S|1|3.675|0|1
A|EPM|20260122|11:36:59.929761|S|53|3.675|0|53
A|EPM|20260122|11:50:46.946642|S|100|3.68|0|100
A|EPM|20260122|11:54:11.992892|S|100|3.69|0|100
A|EPM|20260122|12:08:29.260929|S|42|3.66|0|42
A|EPM|20260122|12:08:29.260929|S|58|3.66|0|58
A|EPM|20260122|12:08:41.426726|S|100|3.67|0|100
A|EPM|20260122|12:20:30.364305|S|100|3.68|0|100
A|EPM|20260122|12:20:30.364306|S|100|3.68|0|100
A|EPM|20260122|12:20:30.364306|S|100|3.68|0|100
A|EPM|20260122|12:21:17.767372|S|1|3.685|0|1
A|EPM|20260122|12:22:59.240571|S|49|3.69|0|49
A|EPM|20260122|12:35:09.164122|S|100|3.7|0|100
A|EPM|20260122|12:40:00.772140|S|200|3.69|0|200
A|EPM|20260122|12:40:00.772140|S|100|3.69|0|100
A|EPM|20260122|12:40:00.772140|S|44|3.69|0|44
A|EPM|20260122|12:53:34.140963|S|100|3.69|0|100
A|EPM|20260122|12:53:34.140963|S|100|3.69|0|100
A|EPM|20260122|12:59:24.031666|S|1|3.685|0|1
A|EPM|20260122|13:14:43.208780|S|100|3.68|0|100
A|EPM|20260122|13:23:02.162279|S|110|3.685|0|110
A|EPM|20260122|13:23:02.162279|S|100|3.69|0|100
A|EPM|20260122|13:26:59.433472|S|100|3.68|0|100
A|EPM|20260122|13:39:03.956987|S|98|3.68|0|98
A|EPM|20260122|13:39:03.956987|S|2|3.68|0|2
A|EPM|20260122|13:55:45.946202|S|24|3.68|0|24
A|EPM|20260122|14:07:40.532157|S|50|3.685|0|50
A|EPM|20260122|14:07:40.532239|S|50|3.685|0|50
A|EPM|20260122|14:07:40.532331|S|20|3.685|0|20
A|EPM|20260122|14:11:31.952066|S|1|3.7|0|1
A|EPM|20260122|14:18:21.877726|S|100|3.71|0|100
A|EPM|20260122|14:24:37.564556|S|100|3.71|0|100
A|EPM|20260122|14:55:31.873082|S|3|3.7|0|3
A|EPM|20260122|14:55:43.012112|S|4|3.7|0|4
A|EPM|20260122|14:55:51.250888|S|2|3.7|0|2
A|EPM|20260122|14:56:20.859077|S|5|3.7|0|5
A|EPM|20260122|14:56:33.377688|S|53|3.7|0|53
A|EPM|20260122|15:22:15.067186|S|12|3.71|0|12
A|EPM|20260122|15:22:15.067186|S|100|3.71|0|100
A|EPM|20260122|15:22:15.067187|S|19|3.71|0|19
A|EPM|20260122|15:22:15.067187|S|69|3.71|0|69
A|EPM|20260122|15:23:58.763322|S|29|3.71|0|29
A|EPM|20260122|15:23:58.763322|S|31|3.71|0|31
A|EPM|20260122|15:28:19.753528|S|25|3.71|0|25
A|EPM|20260122|15:28:19.866710|S|26|3.71|0|26
A|EPM|20260122|15:49:55.122143|S|265|3.68|0|265
A|EPM|20260122|15:49:55.122143|S|100|3.68|0|100
A|EPM|20260122|15:49:55.122144|S|12|3.68|0|12
A|EPM|20260122|15:49:55.122422|S|195|3.68|0|195
A|EPM|20260122|15:49:55.122422|S|88|3.68|0|88
A|EPM|20260122|15:50:02.979471|S|5|3.68|0|5
A|EPM|20260122|15:54:51.581667|S|98|3.685|0|98
A|EPM|20260122|15:55:02.039733|S|306|3.68|0|306
A|EPM|20260122|15:55:02.039733|S|41|3.68|0|41
A|EPM|20260122|15:55:08.037502|S|96|3.68|0|96
A|EPM|20260122|15:55:21.037544|S|600|3.68|0|600
A|EPM|20260122|15:55:35.037708|S|211|3.675|0|211
A|EPM|20260122|15:55:48.107827|S|53|3.68|0|53
A|EPM|20260122|15:58:01.148282|S|106|3.685|0|106
A|EPM|20260122|15:58:36.344280|S|16|3.69|0|16
A|EPM|20260122|15:59:53.524444|S|56|3.69|0|56
A|EPM|20260122|15:59:59.008050|S|109|3.69|0|109
A|EPM|20260122|16:00:00.007163|S|33558|3.69|86735|5688
A|EPMV|20260122|11:35:41.516047|S|1|24.31|0|1
A|EPOL|20260122|10:42:43.407908|S|200|37.11|0|200
A|EPP|20260122|09:35:16.745853|S|100|52.37|0|100
A|EPR|20260122|11:12:35.497765|S|100|54.77|0|100
A|EPR|20260122|11:14:26.546305|S|75|54.95|0|75
A|EPR|20260122|11:37:09.412727|S|100|54.9|0|100
A|EPR|20260122|12:00:10.097392|S|7|54.9|0|7
A|EPR|20260122|12:00:10.097676|S|100|54.895|0|100
A|EPR|20260122|12:00:10.098942|S|7|54.84|0|7
A|EPR|20260122|12:00:10.098958|S|300|54.84|0|300
A|EPR|20260122|12:06:17.520663|S|100|54.885|0|100
A|EPR|20260122|12:08:29.109576|S|4|54.885|0|4
A|EPR|20260122|12:08:29.109593|S|100|54.885|0|100
A|EPR|20260122|12:08:29.109594|S|4|54.885|0|4
A|EPR|20260122|13:06:27.001489|S|100|55.045|0|100
A|EPR|20260122|14:51:26.316238|S|6|55.095|0|6
A|EPR|20260122|14:53:04.064778|S|100|55.085|0|100
A|EPR|20260122|14:53:04.064788|S|100|55.085|0|100
A|EPR|20260122|14:53:06.671469|S|100|55.085|0|100
A|EPR|20260122|14:53:06.671478|S|100|55.085|0|100
A|EPR|20260122|14:56:15.119439|S|13|55.085|0|13
A|EPR|20260122|14:56:15.119457|S|13|55.085|0|13
A|EPR|20260122|15:42:52.045155|S|50|54.95|0|50
A|EPRT|20260122|10:48:43.377583|S|10|30.85|0|10
A|EPRT|20260122|10:48:55.198994|S|3|30.85|0|3
A|EPRT|20260122|10:49:43.834528|S|12|30.85|0|12
A|EPRT|20260122|10:53:15.262326|S|11|30.845|0|11
A|EPRT|20260122|10:53:15.263232|S|21|30.85|0|21
A|EPRT|20260122|11:33:44.517968|S|25|30.76|0|25
A|EPRT|20260122|12:30:26.810168|S|100|30.66|0|100
A|EPRT|20260122|13:26:33.702792|S|66|30.57|0|66
A|EPRT|20260122|13:37:30.867353|S|100|30.59|0|100
A|EPRT|20260122|13:50:34.843916|S|1|30.62|0|1
A|EPRT|20260122|15:01:54.936027|S|97|30.4|0|97
A|EPRT|20260122|15:01:54.938480|S|3|30.4|0|3
A|EPRT|20260122|15:01:54.938481|S|100|30.4|0|100
A|EPRT|20260122|15:01:54.938481|S|53|30.4|0|53
A|EPRT|20260122|15:01:54.939473|S|61|30.4|0|61
A|EPRT|20260122|15:02:09.267226|S|39|30.4|0|39
A|EPRT|20260122|15:02:09.267226|S|100|30.4|0|100
A|EPRT|20260122|15:02:09.267245|S|47|30.4|0|47
A|EPRT|20260122|15:08:36.218803|S|200|30.42|0|200
A|EPRT|20260122|15:30:17.391056|S|100|30.34|0|100
A|EPRT|20260122|15:42:26.211228|S|40|30.35|0|40
A|EPRT|20260122|15:45:00.013720|S|70|30.33|0|70
A|EPRT|20260122|15:45:48.294461|S|40|30.34|0|40
A|EPRT|20260122|15:49:40.374732|S|24|30.32|0|24
A|EPRT|20260122|15:55:00.377757|S|20|30.32|0|20
A|EPRX|20260122|15:59:56.003291|E|68|9.05|0|68
A|EPSM|20260122|10:11:02.448583|S|68|2.34|0|68
A|EPSM|20260122|10:11:02.448601|S|132|2.34|0|132
A|EPU|20260122|15:51:17.368104|S|48|86.24|0|48
A|EPU|20260122|15:51:17.368296|S|48|86.24|0|48
A|EQ|20260122|15:26:05.890917|S|10|1.19|0|10
A|EQH|20260122|12:22:22.171050|S|20|46.32|0|20
A|EQH|20260122|13:18:43.404538|S|8|46.32|0|8
A|EQH|20260122|14:22:17.814774|S|1|46.32|0|1
A|EQH|20260122|15:31:31.168124|S|60|46.18|0|60
A|EQH|20260122|15:37:49.398588|S|100|46.11|0|100
A|EQH|20260122|15:46:15.451479|S|3|46.17|0|3
A|EQH|20260122|15:50:01.503118|S|7|46.19|0|7
A|EQH|20260122|15:50:18.148694|S|1|46.17|0|1
A|EQH|20260122|15:59:49.597589|S|62|46.36|0|62
A|EQIX|20260122|15:56:08.224295|S|24|792.62|0|24
A|EQIX|20260122|15:59:41.042870|S|1|792.59|0|1
A|EQL|20260122|13:00:50.986989|S|100|48.04|0|100
A|EQL|20260122|13:03:08.894219|S|73|48.03|0|73
A|EQL|20260122|13:03:08.894833|S|27|48.03|0|27
A|EQL|20260122|13:57:33.279308|S|100|47.99|0|100
A|EQL|20260122|14:11:51.882771|S|100|48.04|0|100
A|EQNR|20260122|09:30:03.507927|S|10|24.98|0|10
A|EQNR|20260122|09:30:03.507927|S|68|24.98|0|68
A|EQNR|20260122|09:30:04.733213|S|77|24.98|0|77
A|EQNR|20260122|09:30:04.733254|S|77|24.98|0|77
A|EQNR|20260122|09:30:26.348423|S|100|24.97|0|100
A|EQNR|20260122|09:31:22.982810|S|90|24.94|0|90
A|EQNR|20260122|09:33:52.758531|S|20|24.86|0|20
A|EQNR|20260122|09:34:48.320302|S|10|24.84|0|10
A|EQNR|20260122|09:35:00.241246|S|200|24.83|0|200
A|EQNR|20260122|09:40:27.454383|S|40|24.73|0|40
A|EQNR|20260122|09:40:27.454383|S|160|24.73|0|160
A|EQNR|20260122|09:42:01.313412|S|200|24.67|0|200
A|EQNR|20260122|09:45:39.780899|S|200|24.53|0|200
A|EQNR|20260122|10:14:20.698237|S|200|24.59|0|200
A|EQNR|20260122|10:15:12.173151|S|100|24.575|0|100
A|EQNR|20260122|11:07:00.014025|S|436|24.68|0|436
A|EQNR|20260122|12:13:58.959320|S|207|24.69|0|207
A|EQNR|20260122|12:50:24.414772|S|6|24.61|0|6
A|EQNR|20260122|12:51:25.556855|S|300|24.61|0|300
A|EQNR|20260122|12:51:25.556880|S|100|24.61|0|100
A|EQNR|20260122|12:56:21.625157|S|100|24.53|0|100
A|EQNR|20260122|13:34:13.154366|S|405|24.6|0|405
A|EQNR|20260122|13:37:58.044467|S|207|24.66|0|207
A|EQNR|20260122|13:38:00.696103|S|100|24.665|0|100
A|EQNR|20260122|13:59:15.235381|S|5|24.63|0|5
A|EQNR|20260122|14:10:01.088308|S|417|24.63|0|417
A|EQNR|20260122|14:47:16.499743|S|5|24.69|0|5
A|EQNR|20260122|14:49:11.868768|S|207|24.705|0|207
A|EQNR|20260122|14:49:33.925680|S|207|24.71|0|207
A|EQNR|20260122|15:57:22.169206|S|100|24.675|0|100
A|EQR|20260122|10:46:58.037000|S|18|61.36|0|18
A|EQR|20260122|11:12:17.263886|S|4|61.46|0|4
A|EQR|20260122|12:15:27.897590|S|150|60.98|0|150
A|EQR|20260122|12:28:25.982891|S|100|60.805|0|100
A|EQR|20260122|15:28:25.689109|S|10|60.81|0|10
A|EQR|20260122|15:40:24.680705|S|25|60.79|0|25
A|EQR|20260122|15:40:26.885166|S|95|60.79|0|95
A|EQR|20260122|15:50:00.012846|S|100|60.93|0|100
A|EQT|20260122|09:30:04.065443|S|100|55.555|0|100
A|EQT|20260122|09:31:33.695725|S|150|55.195|0|150
A|EQT|20260122|09:31:33.695725|S|50|55.19|0|50
A|EQT|20260122|09:31:33.696011|S|8|55.19|0|8
A|EQT|20260122|09:31:33.696023|S|7|55.19|0|7
A|EQT|20260122|09:45:17.156457|S|39|54.35|0|39
A|EQT|20260122|09:46:23.671396|S|150|54.255|0|150
A|EQT|20260122|09:48:53.348664|S|49|54.5|0|49
A|EQT|20260122|09:49:39.181867|S|100|54.42|0|100
A|EQT|20260122|09:54:28.712719|S|20|54.53|0|20
A|EQT|20260122|10:00:15.995638|S|50|54.43|0|50
A|EQT|20260122|10:11:51.853164|S|50|54.24|0|50
A|EQT|20260122|10:11:51.853242|S|50|54.24|0|50
A|EQT|20260122|10:37:59.345600|S|7|54.66|0|7
A|EQT|20260122|10:38:08.340493|S|7|54.66|0|7
A|EQT|20260122|10:43:16.125811|S|95|54.61|0|95
A|EQT|20260122|10:49:48.512850|S|82|54.75|0|82
A|EQT|20260122|10:49:50.230582|S|56|54.74|0|56
A|EQT|20260122|10:51:12.887635|S|91|54.8|0|91
A|EQT|20260122|10:54:48.709950|S|84|55|0|84
A|EQT|20260122|11:10:41.227621|S|6|55.07|0|6
A|EQT|20260122|11:10:42.434603|S|6|54.95|0|6
A|EQT|20260122|11:10:42.434622|S|6|54.95|0|6
A|EQT|20260122|11:10:42.434645|S|88|54.95|0|88
A|EQT|20260122|11:11:39.436934|S|83|54.93|0|83
A|EQT|20260122|11:16:16.102111|S|88|54.7|0|88
A|EQT|20260122|11:21:10.571527|S|66|54.69|0|66
A|EQT|20260122|11:21:10.571551|S|15|54.69|0|15
A|EQT|20260122|11:31:16.591725|S|100|54.57|0|100
A|EQT|20260122|11:36:10.563790|S|100|54.41|0|100
A|EQT|20260122|11:51:12.469856|S|8|54.54|0|8
A|EQT|20260122|11:51:12.469882|S|62|54.54|0|62
A|EQT|20260122|12:08:29.039262|S|62|54.51|0|62
A|EQT|20260122|12:08:59.207097|S|40|54.66|0|40
A|EQT|20260122|12:12:08.552026|S|9|54.685|0|9
A|EQT|20260122|12:12:08.552299|S|110|54.69|0|110
A|EQT|20260122|12:12:08.552299|S|40|54.69|0|40
A|EQT|20260122|12:33:45.783416|S|67|54.53|0|67
A|EQT|20260122|12:33:55.467281|S|233|54.53|0|233
A|EQT|20260122|12:33:55.467296|S|110|54.53|0|110
A|EQT|20260122|12:40:03.881716|S|20|54.53|0|20
A|EQT|20260122|12:59:21.397470|S|110|54.46|0|110
A|EQT|20260122|13:02:59.852639|S|30|54.5|0|30
A|EQT|20260122|13:09:09.410100|S|50|54.48|0|50
A|EQT|20260122|13:26:18.605480|S|16|54.4|0|16
A|EQT|20260122|14:04:00.810854|S|100|54.21|0|100
A|EQT|20260122|14:22:58.364422|S|120|54.52|0|120
A|EQT|20260122|14:23:01.086301|S|100|54.555|0|100
A|EQT|20260122|14:23:01.328652|S|100|54.56|0|100
A|EQT|20260122|14:23:40.999680|S|300|54.58|0|300
A|EQT|20260122|14:25:34.901959|S|120|54.53|0|120
A|EQT|20260122|14:39:48.735537|S|120|54.65|0|120
A|EQT|20260122|15:06:58.891960|S|203|55.02|0|203
A|EQT|20260122|15:06:58.892076|S|97|55.02|0|97
A|EQT|20260122|15:10:59.720962|S|8|54.95|0|8
A|EQT|20260122|15:10:59.720985|S|9|54.95|0|9
A|EQT|20260122|15:10:59.720985|S|123|54.95|0|123
A|EQT|20260122|15:10:59.739456|S|200|54.905|0|200
A|EQT|20260122|15:10:59.739457|S|100|54.9|0|100
A|EQT|20260122|15:10:59.739605|S|100|54.9|0|100
A|EQT|20260122|15:10:59.750135|S|100|54.885|0|100
A|EQT|20260122|15:10:59.750135|S|100|54.885|0|100
A|EQT|20260122|15:10:59.750136|S|100|54.88|0|100
A|EQT|20260122|15:11:00.385900|S|50|54.84|0|50
A|EQT|20260122|15:11:00.385900|S|150|54.85|0|150
A|EQT|20260122|15:11:00.614481|S|200|54.83|0|200
A|EQT|20260122|15:11:03.100309|S|100|54.82|0|100
A|EQT|20260122|15:15:35.847936|S|27|54.7|0|27
A|EQT|20260122|15:18:21.802809|S|5|54.7|0|5
A|EQT|20260122|15:20:19.971204|S|565|54.75|0|565
A|EQT|20260122|15:20:19.971204|S|45|54.75|0|45
A|EQT|20260122|15:20:19.971204|S|100|54.75|0|100
A|EQT|20260122|15:20:19.971873|S|95|54.75|0|95
A|EQT|20260122|15:20:19.971873|S|100|54.75|0|100
A|EQT|20260122|15:38:17.685208|S|50|54.71|0|50
A|EQT|20260122|15:39:39.916987|S|37|54.71|0|37
A|EQT|20260122|15:41:21.709987|S|17|54.71|0|17
A|EQT|20260122|15:59:50.107732|S|31|54.72|0|31
A|EQWL|20260122|14:45:05.423038|S|54|120.88|0|54
A|EQX|20260122|09:30:00.120524|E|31248|14.78|69461|205
A|EQX|20260122|09:30:00.120524|S|31248|14.78|69461|11457
A|EQX|20260122|09:30:00.135329|S|200|14.8|0|200
A|EQX|20260122|09:30:00.135330|S|100|14.8|0|100
A|EQX|20260122|09:30:00.135331|S|300|14.82|0|300
A|EQX|20260122|09:30:00.237110|S|300|14.81|0|300
A|EQX|20260122|09:30:00.237111|S|700|14.83|0|700
A|EQX|20260122|09:30:00.237927|S|300|14.83|0|300
A|EQX|20260122|09:30:00.244764|S|300|14.9|0|300
A|EQX|20260122|09:30:02.224399|S|86|14.93|0|86
A|EQX|20260122|09:30:07.836679|S|100|15|0|100
A|EQX|20260122|09:30:11.299192|S|2|15|0|2
A|EQX|20260122|09:30:46.660217|S|143|14.99|0|143
A|EQX|20260122|09:30:46.660234|S|7|14.99|0|7
A|EQX|20260122|09:30:46.660235|S|293|14.97|0|293
A|EQX|20260122|09:30:46.743097|S|100|14.96|0|100
A|EQX|20260122|09:30:53.103913|S|100|15|0|100
A|EQX|20260122|09:30:53.126804|S|700|15.01|0|700
A|EQX|20260122|09:30:56.861301|S|115|14.98|0|115
A|EQX|20260122|09:31:09.906840|S|200|14.87|0|200
A|EQX|20260122|09:31:10.427465|S|100|14.84|0|100
A|EQX|20260122|09:31:10.525883|S|25|14.85|0|25
A|EQX|20260122|09:31:48.210234|S|100|14.96|0|100
A|EQX|20260122|09:32:00.764903|S|100|15|0|100
A|EQX|20260122|09:32:10.755484|S|100|15.05|0|100
A|EQX|20260122|09:32:17.733657|S|200|15.08|0|200
A|EQX|20260122|09:32:23.202803|S|100|15.09|0|100
A|EQX|20260122|09:32:23.926686|S|99|15.12|0|99
A|EQX|20260122|09:32:32.296829|S|100|15.07|0|100
A|EQX|20260122|09:33:12.925000|S|100|15.08|0|100
A|EQX|20260122|09:33:12.926652|S|100|15.09|0|100
A|EQX|20260122|09:33:12.926652|S|100|15.09|0|100
A|EQX|20260122|09:33:13.215472|S|150|15.11|0|150
A|EQX|20260122|09:33:13.215884|S|650|15.11|0|650
A|EQX|20260122|09:33:43.550045|S|200|15.11|0|200
A|EQX|20260122|09:34:11.902823|S|100|15.07|0|100
A|EQX|20260122|09:34:22.077796|E|100|15.07|0|100
A|EQX|20260122|09:34:23.768731|S|100|15.06|0|100
A|EQX|20260122|09:34:25.627802|S|100|15.05|0|100
A|EQX|20260122|09:34:26.304038|S|100|15.06|0|100
A|EQX|20260122|09:35:07.868996|S|1200|15.07|0|1200
A|EQX|20260122|09:35:13.574372|S|100|15.06|0|100
A|EQX|20260122|09:35:31.547882|S|100|15.03|0|100
A|EQX|20260122|09:36:28.027544|S|100|15.07|0|100
A|EQX|20260122|09:36:37.807809|S|100|15.04|0|100
A|EQX|20260122|09:37:47.105168|S|100|15.06|0|100
A|EQX|20260122|09:37:47.105168|S|100|15.06|0|100
A|EQX|20260122|09:37:50.714862|S|100|15.07|0|100
A|EQX|20260122|09:38:14.057408|E|1|15.06|0|1
A|EQX|20260122|09:38:14.057408|S|100|15.07|0|100
A|EQX|20260122|09:38:40.280062|S|400|15.11|0|400
A|EQX|20260122|09:38:49.713644|S|100|15.11|0|100
A|EQX|20260122|09:39:06.168665|S|8|15.11|0|8
A|EQX|20260122|09:39:06.168665|S|100|15.11|0|100
A|EQX|20260122|09:39:06.169215|S|92|15.11|0|92
A|EQX|20260122|09:39:06.182237|S|100|15.11|0|100
A|EQX|20260122|09:40:08.666872|S|200|15.1|0|200
A|EQX|20260122|09:40:08.666872|S|200|15.1|0|200
A|EQX|20260122|09:40:40.434466|S|400|15.11|0|400
A|EQX|20260122|09:40:40.434467|S|4|15.11|0|4
A|EQX|20260122|09:40:40.434467|S|100|15.11|0|100
A|EQX|20260122|09:40:40.435292|S|196|15.11|0|196
A|EQX|20260122|09:40:53.469590|S|99|15.13|0|99
A|EQX|20260122|09:41:04.881417|S|28|15.11|0|28
A|EQX|20260122|09:41:06.587935|S|100|15.1|0|100
A|EQX|20260122|09:41:06.587935|S|100|15.1|0|100
A|EQX|20260122|09:41:06.587935|S|51|15.1|0|51
A|EQX|20260122|09:41:06.589226|S|100|15.1|0|100
A|EQX|20260122|09:41:06.589226|S|46|15.1|0|46
A|EQX|20260122|09:41:06.599933|S|3|15.1|0|3
A|EQX|20260122|09:41:21.275995|S|100|15.1|0|100
A|EQX|20260122|09:41:21.276074|S|100|15.1|0|100
A|EQX|20260122|09:41:30.886477|S|100|15.1|0|100
A|EQX|20260122|09:41:31.914207|S|100|15.13|0|100
A|EQX|20260122|09:41:31.914207|S|100|15.13|0|100
A|EQX|20260122|09:41:37.083955|S|500|15.14|0|500
A|EQX|20260122|09:41:37.084764|S|1700|15.14|0|1700
A|EQX|20260122|09:42:40.655415|S|100|15.13|0|100
A|EQX|20260122|09:42:41.591050|S|100|15.13|0|100
A|EQX|20260122|09:42:42.706546|S|100|15.11|0|100
A|EQX|20260122|09:42:43.249713|S|100|15.11|0|100
A|EQX|20260122|09:42:43.249714|S|100|15.11|0|100
A|EQX|20260122|09:42:57.191810|S|200|15.1|0|200
A|EQX|20260122|09:43:02.102269|S|100|15.13|0|100
A|EQX|20260122|09:43:18.687820|S|4|15.11|0|4
A|EQX|20260122|09:43:21.215277|S|200|15.1|0|200
A|EQX|20260122|09:43:26.405515|S|100|15.12|0|100
A|EQX|20260122|09:43:26.405515|S|100|15.12|0|100
A|EQX|20260122|09:43:26.405516|S|100|15.12|0|100
A|EQX|20260122|09:43:40.815864|S|100|15.13|0|100
A|EQX|20260122|09:43:40.815864|S|200|15.13|0|200
A|EQX|20260122|09:43:40.815864|S|200|15.13|0|200
A|EQX|20260122|09:43:40.815865|S|100|15.13|0|100
A|EQX|20260122|09:43:40.815865|S|100|15.13|0|100
A|EQX|20260122|09:44:01.153744|S|100|15.15|0|100
A|EQX|20260122|09:44:02.351312|S|99|15.15|0|99
A|EQX|20260122|09:44:02.352759|S|996|15.15|0|996
A|EQX|20260122|09:44:05.151160|S|99|15.17|0|99
A|EQX|20260122|09:44:08.764345|S|100|15.15|0|100
A|EQX|20260122|09:44:35.060828|S|100|15.16|0|100
A|EQX|20260122|09:45:09.877469|S|300|15.15|0|300
A|EQX|20260122|09:45:13.469953|S|99|15.14|0|99
A|EQX|20260122|09:46:03.246628|S|1900|15.08|0|1900
A|EQX|20260122|09:46:29.085636|S|100|15.07|0|100
A|EQX|20260122|09:46:35.786515|S|100|15.06|0|100
A|EQX|20260122|09:46:46.354357|S|100|15.09|0|100
A|EQX|20260122|09:46:46.354357|S|300|15.09|0|300
A|EQX|20260122|09:47:10.075941|S|200|15.09|0|200
A|EQX|20260122|09:47:10.075941|S|500|15.09|0|500
A|EQX|20260122|09:47:10.075942|S|300|15.09|0|300
A|EQX|20260122|09:47:10.075942|S|500|15.09|0|500
A|EQX|20260122|09:47:44.004717|S|99|15.09|0|99
A|EQX|20260122|09:48:13.624078|S|1911|15.09|0|1911
A|EQX|20260122|09:48:13.730264|S|200|15.1|0|200
A|EQX|20260122|09:48:45.619771|S|100|15.1|0|100
A|EQX|20260122|09:49:02.545346|S|99|15.1|0|99
A|EQX|20260122|09:49:03.073944|S|1|15.1|0|1
A|EQX|20260122|09:49:06.172006|S|700|15.1|0|700
A|EQX|20260122|09:49:13.521632|S|100|15.1|0|100
A|EQX|20260122|09:49:43.696167|S|200|15.08|0|200
A|EQX|20260122|09:49:58.465479|S|100|15.08|0|100
A|EQX|20260122|09:50:08.743457|S|100|15.1|0|100
A|EQX|20260122|09:50:17.431130|S|200|15.12|0|200
A|EQX|20260122|09:50:17.431131|S|143|15.12|0|143
A|EQX|20260122|09:50:41.071566|S|400|15.11|0|400
A|EQX|20260122|09:52:05.752492|S|300|15.19|0|300
A|EQX|20260122|09:52:45.381664|S|100|15.23|0|100
A|EQX|20260122|09:52:45.381665|S|100|15.23|0|100
A|EQX|20260122|09:52:45.392016|S|100|15.23|0|100
A|EQX|20260122|09:52:45.392016|S|500|15.23|0|500
A|EQX|20260122|09:54:36.566076|S|100|15.29|0|100
A|EQX|20260122|09:54:41.754765|S|2|15.29|0|2
A|EQX|20260122|09:54:56.181284|S|100|15.29|0|100
A|EQX|20260122|09:55:53.111533|S|3|15.3|0|3
A|EQX|20260122|09:55:53.118358|S|5|15.3|0|5
A|EQX|20260122|09:57:39.064391|S|200|15.28|0|200
A|EQX|20260122|09:57:46.724001|S|100|15.28|0|100
A|EQX|20260122|09:58:00.532870|S|400|15.28|0|400
A|EQX|20260122|09:59:19.816469|S|99|15.27|0|99
A|EQX|20260122|09:59:22.290921|S|201|15.27|0|201
A|EQX|20260122|09:59:22.290921|S|100|15.27|0|100
A|EQX|20260122|09:59:22.290922|S|200|15.27|0|200
A|EQX|20260122|09:59:22.290922|S|99|15.27|0|99
A|EQX|20260122|09:59:22.290922|S|200|15.27|0|200
A|EQX|20260122|09:59:35.533230|S|200|15.27|0|200
A|EQX|20260122|09:59:35.540210|S|100|15.27|0|100
A|EQX|20260122|09:59:49.705749|S|100|15.28|0|100
A|EQX|20260122|10:00:04.537097|S|100|15.25|0|100
A|EQX|20260122|10:00:04.552052|S|100|15.24|0|100
A|EQX|20260122|10:00:04.552064|S|35|15.24|0|35
A|EQX|20260122|10:00:05.325708|S|100|15.26|0|100
A|EQX|20260122|10:00:30.818826|S|100|15.26|0|100
A|EQX|20260122|10:00:42.967537|S|100|15.25|0|100
A|EQX|20260122|10:00:44.183284|S|100|15.24|0|100
A|EQX|20260122|10:00:51.608428|S|100|15.24|0|100
A|EQX|20260122|10:00:57.074254|S|100|15.24|0|100
A|EQX|20260122|10:01:33.503827|S|3|15.25|0|3
A|EQX|20260122|10:02:05.402930|S|200|15.28|0|200
A|EQX|20260122|10:02:36.416548|S|200|15.29|0|200
A|EQX|20260122|10:03:11.627169|S|100|15.28|0|100
A|EQX|20260122|10:03:21.653217|S|110|15.28|0|110
A|EQX|20260122|10:03:21.678961|S|200|15.285|0|200
A|EQX|20260122|10:03:33.165589|S|10|15.3|0|10
A|EQX|20260122|10:03:33.165658|S|3|15.3|0|3
A|EQX|20260122|10:03:33.203376|S|100|15.315|0|100
A|EQX|20260122|10:03:33.204385|S|100|15.315|0|100
A|EQX|20260122|10:03:43.171624|S|100|15.33|0|100
A|EQX|20260122|10:03:43.171624|S|90|15.33|0|90
A|EQX|20260122|10:03:56.330334|S|100|15.33|0|100
A|EQX|20260122|10:04:19.039101|S|100|15.32|0|100
A|EQX|20260122|10:04:57.083505|S|100|15.33|0|100
A|EQX|20260122|10:05:06.432774|S|100|15.32|0|100
A|EQX|20260122|10:05:30.387605|S|700|15.34|0|700
A|EQX|20260122|10:05:39.734172|S|100|15.36|0|100
A|EQX|20260122|10:05:49.628868|S|100|15.36|0|100
A|EQX|20260122|10:05:59.033095|S|100|15.35|0|100
A|EQX|20260122|10:05:59.033095|S|100|15.35|0|100
A|EQX|20260122|10:06:04.430390|S|100|15.35|0|100
A|EQX|20260122|10:06:17.213366|S|100|15.36|0|100
A|EQX|20260122|10:06:21.269150|S|10|15.36|0|10
A|EQX|20260122|10:06:45.577627|S|201|15.34|0|201
A|EQX|20260122|10:06:48.706524|S|100|15.34|0|100
A|EQX|20260122|10:06:48.707277|S|100|15.34|0|100
A|EQX|20260122|10:06:53.183648|S|200|15.33|0|200
A|EQX|20260122|10:07:16.429643|S|79|15.33|0|79
A|EQX|20260122|10:07:34.116675|S|20|15.32|0|20
A|EQX|20260122|10:07:41.514644|S|100|15.31|0|100
A|EQX|20260122|10:08:36.660446|S|100|15.29|0|100
A|EQX|20260122|10:08:36.660446|S|10|15.29|0|10
A|EQX|20260122|10:08:55.462571|S|21|15.3|0|21
A|EQX|20260122|10:10:02.079605|S|8|15.29|0|8
A|EQX|20260122|10:10:02.079605|S|300|15.29|0|300
A|EQX|20260122|10:10:02.079605|S|200|15.29|0|200
A|EQX|20260122|10:10:25.066715|S|1500|15.3|0|1500
A|EQX|20260122|10:10:28.362463|S|100|15.31|0|100
A|EQX|20260122|10:11:37.827022|S|100|15.33|0|100
A|EQX|20260122|10:11:37.827022|S|200|15.33|0|200
A|EQX|20260122|10:13:10.819060|S|100|15.38|0|100
A|EQX|20260122|10:13:35.509920|S|100|15.4|0|100
A|EQX|20260122|10:13:35.509921|S|5|15.4|0|5
A|EQX|20260122|10:13:53.286063|S|99|15.41|0|99
A|EQX|20260122|10:13:53.710527|S|1|15.41|0|1
A|EQX|20260122|10:13:57.528633|S|100|15.41|0|100
A|EQX|20260122|10:14:04.774608|S|1595|15.41|0|1595
A|EQX|20260122|10:14:25.726685|S|100|15.41|0|100
A|EQX|20260122|10:14:25.726685|S|2|15.41|0|2
A|EQX|20260122|10:14:28.780650|S|100|15.42|0|100
A|EQX|20260122|10:14:30.848947|S|100|15.42|0|100
A|EQX|20260122|10:14:35.247738|S|200|15.43|0|200
A|EQX|20260122|10:14:35.247738|S|100|15.43|0|100
A|EQX|20260122|10:14:35.247739|S|100|15.43|0|100
A|EQX|20260122|10:14:35.299897|S|100|15.43|0|100
A|EQX|20260122|10:14:52.383181|S|200|15.43|0|200
A|EQX|20260122|10:14:52.383181|S|100|15.43|0|100
A|EQX|20260122|10:15:01.169414|S|30|15.435|0|30
A|EQX|20260122|10:15:01.169415|S|70|15.43|0|70
A|EQX|20260122|10:15:01.169434|S|65|15.43|0|65
A|EQX|20260122|10:15:01.169434|S|5|15.43|0|5
A|EQX|20260122|10:15:01.169434|S|30|15.43|0|30
A|EQX|20260122|10:15:01.169679|S|35|15.43|0|35
A|EQX|20260122|10:15:01.169679|S|100|15.43|0|100
A|EQX|20260122|10:15:01.169679|S|65|15.42|0|65
A|EQX|20260122|10:15:01.522822|S|200|15.43|0|200
A|EQX|20260122|10:15:01.522822|S|200|15.43|0|200
A|EQX|20260122|10:15:02.521867|S|100|15.44|0|100
A|EQX|20260122|10:15:04.163012|S|100|15.44|0|100
A|EQX|20260122|10:15:11.506080|S|100|15.44|0|100
A|EQX|20260122|10:15:11.643996|S|99|15.44|0|99
A|EQX|20260122|10:15:19.894940|S|100|15.43|0|100
A|EQX|20260122|10:15:19.894940|S|300|15.43|0|300
A|EQX|20260122|10:15:27.269758|S|100|15.44|0|100
A|EQX|20260122|10:15:33.049500|S|100|15.43|0|100
A|EQX|20260122|10:15:33.056168|S|100|15.43|0|100
A|EQX|20260122|10:15:58.753209|S|100|15.45|0|100
A|EQX|20260122|10:16:19.038525|S|224|15.48|0|224
A|EQX|20260122|10:16:19.038525|S|1100|15.48|0|1100
A|EQX|20260122|10:16:19.038726|S|676|15.48|0|676
A|EQX|20260122|10:16:20.800960|S|100|15.48|0|100
A|EQX|20260122|10:16:27.279434|S|100|15.49|0|100
A|EQX|20260122|10:16:27.279434|S|400|15.49|0|400
A|EQX|20260122|10:16:27.279434|S|100|15.49|0|100
A|EQX|20260122|10:16:27.279434|S|300|15.49|0|300
A|EQX|20260122|10:17:04.599019|S|100|15.5|0|100
A|EQX|20260122|10:17:24.407462|S|200|15.51|0|200
A|EQX|20260122|10:17:24.407462|S|200|15.51|0|200
A|EQX|20260122|10:17:31.153716|S|28|15.52|0|28
A|EQX|20260122|10:17:42.770896|S|100|15.53|0|100
A|EQX|20260122|10:17:42.770897|S|300|15.53|0|300
A|EQX|20260122|10:17:59.936776|S|200|15.54|0|200
A|EQX|20260122|10:17:59.936777|S|200|15.54|0|200
A|EQX|20260122|10:18:00.090814|S|100|15.55|0|100
A|EQX|20260122|10:18:04.701826|E|100|15.57|0|100
A|EQX|20260122|10:18:05.410281|S|27|15.53|0|27
A|EQX|20260122|10:18:21.128215|S|100|15.52|0|100
A|EQX|20260122|10:18:21.130985|S|50|15.52|0|50
A|EQX|20260122|10:18:21.130985|S|100|15.52|0|100
A|EQX|20260122|10:18:34.431244|S|100|15.52|0|100
A|EQX|20260122|10:18:34.986006|S|100|15.52|0|100
A|EQX|20260122|10:18:41.587356|E|100|15.52|0|100
A|EQX|20260122|10:19:22.414305|S|200|15.52|0|200
A|EQX|20260122|10:19:22.613438|S|300|15.5|0|300
A|EQX|20260122|10:19:35.495588|S|100|15.51|0|100
A|EQX|20260122|10:19:35.495588|S|100|15.51|0|100
A|EQX|20260122|10:19:42.516810|S|100|15.51|0|100
A|EQX|20260122|10:19:57.526183|S|100|15.51|0|100
A|EQX|20260122|10:20:30.246241|S|5|15.52|0|5
A|EQX|20260122|10:20:30.246485|S|100|15.52|0|100
A|EQX|20260122|10:20:43.744850|S|300|15.52|0|300
A|EQX|20260122|10:21:06.043510|S|121|15.54|0|121
A|EQX|20260122|10:21:07.561673|S|200|15.54|0|200
A|EQX|20260122|10:21:10.763711|S|15|15.56|0|15
A|EQX|20260122|10:21:10.763911|S|85|15.56|0|85
A|EQX|20260122|10:21:11.457265|S|100|15.56|0|100
A|EQX|20260122|10:21:11.457265|S|147|15.56|0|147
A|EQX|20260122|10:21:19.627791|S|100|15.57|0|100
A|EQX|20260122|10:21:19.627792|S|80|15.57|0|80
A|EQX|20260122|10:21:24.151756|S|405|15.57|0|405
A|EQX|20260122|10:21:51.511948|S|100|15.55|0|100
A|EQX|20260122|10:21:51.511948|S|100|15.55|0|100
A|EQX|20260122|10:21:52.709015|S|100|15.55|0|100
A|EQX|20260122|10:21:52.791514|S|100|15.55|0|100
A|EQX|20260122|10:21:52.795556|S|100|15.55|0|100
A|EQX|20260122|10:21:57.523892|S|100|15.53|0|100
A|EQX|20260122|10:23:31.072067|S|200|15.55|0|200
A|EQX|20260122|10:23:31.072067|S|100|15.55|0|100
A|EQX|20260122|10:24:35.986736|S|100|15.54|0|100
A|EQX|20260122|10:24:36.358234|S|100|15.54|0|100
A|EQX|20260122|10:25:07.841684|S|100|15.53|0|100
A|EQX|20260122|10:25:29.551951|S|200|15.57|0|200
A|EQX|20260122|10:26:10.781089|S|100|15.56|0|100
A|EQX|20260122|10:26:12.150388|S|100|15.56|0|100
A|EQX|20260122|10:26:25.503163|S|15|15.56|0|15
A|EQX|20260122|10:26:25.503436|S|285|15.56|0|285
A|EQX|20260122|10:26:25.503437|S|200|15.56|0|200
A|EQX|20260122|10:26:29.997819|S|100|15.56|0|100
A|EQX|20260122|10:26:38.111579|S|200|15.56|0|200
A|EQX|20260122|10:26:38.111579|S|80|15.56|0|80
A|EQX|20260122|10:26:53.198732|S|100|15.56|0|100
A|EQX|20260122|10:26:53.198733|S|100|15.56|0|100
A|EQX|20260122|10:27:06.686936|S|100|15.57|0|100
A|EQX|20260122|10:27:38.949348|S|2000|15.58|0|2000
A|EQX|20260122|10:27:57.442889|S|100|15.56|0|100
A|EQX|20260122|10:27:57.442889|S|100|15.56|0|100
A|EQX|20260122|10:28:06.226458|S|2|15.57|0|2
A|EQX|20260122|10:28:06.227373|S|8|15.57|0|8
A|EQX|20260122|10:28:06.240521|S|100|15.57|0|100
A|EQX|20260122|10:28:09.059001|S|100|15.56|0|100
A|EQX|20260122|10:28:09.607043|S|100|15.56|0|100
A|EQX|20260122|10:28:27.028091|S|100|15.56|0|100
A|EQX|20260122|10:28:49.986091|S|100|15.57|0|100
A|EQX|20260122|10:28:49.986091|S|100|15.57|0|100
A|EQX|20260122|10:29:04.606519|S|100|15.59|0|100
A|EQX|20260122|10:29:15.720955|S|100|15.59|0|100
A|EQX|20260122|10:29:21.776722|S|700|15.6|0|700
A|EQX|20260122|10:29:21.776722|S|100|15.6|0|100
A|EQX|20260122|10:29:21.776723|S|71|15.6|0|71
A|EQX|20260122|10:30:39.616685|S|60|15.59|0|60
A|EQX|20260122|10:30:44.769454|S|100|15.61|0|100
A|EQX|20260122|10:31:35.504905|S|400|15.58|0|400
A|EQX|20260122|10:31:35.504905|S|100|15.58|0|100
A|EQX|20260122|10:31:37.480352|S|23|15.57|0|23
A|EQX|20260122|10:31:54.310208|S|20|15.58|0|20
A|EQX|20260122|10:31:57.231676|S|580|15.58|0|580
A|EQX|20260122|10:33:23.761177|S|100|15.59|0|100
A|EQX|20260122|10:33:39.172987|S|100|15.57|0|100
A|EQX|20260122|10:33:59.691511|S|300|15.57|0|300
A|EQX|20260122|10:34:00.686192|S|100|15.57|0|100
A|EQX|20260122|10:34:28.640478|S|100|15.57|0|100
A|EQX|20260122|10:34:28.640479|S|300|15.57|0|300
A|EQX|20260122|10:34:37.143540|S|100|15.57|0|100
A|EQX|20260122|10:34:50.695899|S|100|15.57|0|100
A|EQX|20260122|10:34:53.278478|S|41|15.56|0|41
A|EQX|20260122|10:34:58.006882|S|100|15.55|0|100
A|EQX|20260122|10:35:27.589864|S|200|15.54|0|200
A|EQX|20260122|10:36:20.230833|E|100|15.54|0|100
A|EQX|20260122|10:36:21.018961|S|87|15.54|0|87
A|EQX|20260122|10:36:33.551648|S|10|15.54|0|10
A|EQX|20260122|10:36:33.622633|S|100|15.54|0|100
A|EQX|20260122|10:36:33.622633|S|100|15.54|0|100
A|EQX|20260122|10:36:33.622634|S|100|15.54|0|100
A|EQX|20260122|10:36:38.225731|S|100|15.54|0|100
A|EQX|20260122|10:36:49.159844|S|100|15.53|0|100
A|EQX|20260122|10:36:55.767730|S|3|15.53|0|3
A|EQX|20260122|10:36:56.442436|S|99|15.54|0|99
A|EQX|20260122|10:38:14.792875|S|400|15.57|0|400
A|EQX|20260122|10:38:35.149864|S|100|15.57|0|100
A|EQX|20260122|10:40:30.084481|S|100|15.58|0|100
A|EQX|20260122|10:40:30.084482|S|100|15.58|0|100
A|EQX|20260122|10:44:24.393950|S|20|15.62|0|20
A|EQX|20260122|10:44:24.393951|S|200|15.62|0|200
A|EQX|20260122|10:45:10.086551|S|100|15.63|0|100
A|EQX|20260122|10:45:10.108347|S|91|15.62|0|91
A|EQX|20260122|10:45:10.108347|S|100|15.62|0|100
A|EQX|20260122|10:45:14.924327|S|100|15.62|0|100
A|EQX|20260122|10:45:28.034376|S|6|15.62|0|6
A|EQX|20260122|10:46:13.498420|S|25|15.61|0|25
A|EQX|20260122|10:46:13.498923|S|100|15.61|0|100
A|EQX|20260122|10:46:16.110998|E|100|15.61|0|100
A|EQX|20260122|10:46:29.209159|S|3|15.61|0|3
A|EQX|20260122|10:46:42.580771|S|100|15.61|0|100
A|EQX|20260122|10:46:47.892305|E|100|15.6|0|100
A|EQX|20260122|10:46:48.625064|S|400|15.6|0|400
A|EQX|20260122|10:46:48.625064|S|126|15.595|0|126
A|EQX|20260122|10:46:48.625065|S|274|15.6|0|274
A|EQX|20260122|10:46:54.787243|S|100|15.6|0|100
A|EQX|20260122|10:46:57.764971|S|100|15.6|0|100
A|EQX|20260122|10:47:05.668303|S|100|15.6|0|100
A|EQX|20260122|10:47:05.871088|E|100|15.6|0|100
A|EQX|20260122|10:47:20.630570|S|100|15.6|0|100
A|EQX|20260122|10:47:20.630571|S|200|15.6|0|200
A|EQX|20260122|10:47:24.429679|S|199|15.6|0|199
A|EQX|20260122|10:47:32.314769|S|500|15.6|0|500
A|EQX|20260122|10:47:47.866156|S|300|15.6|0|300
A|EQX|20260122|10:47:47.866156|S|1100|15.6|0|1100
A|EQX|20260122|10:47:49.788404|E|100|15.6|0|100
A|EQX|20260122|10:48:00.458061|S|400|15.61|0|400
A|EQX|20260122|10:48:20.916694|S|13|15.6|0|13
A|EQX|20260122|10:48:20.916728|S|87|15.6|0|87
A|EQX|20260122|10:48:20.916728|S|100|15.6|0|100
A|EQX|20260122|10:48:20.916729|S|100|15.6|0|100
A|EQX|20260122|10:48:20.942991|S|100|15.6|0|100
A|EQX|20260122|10:48:47.180306|S|100|15.59|0|100
A|EQX|20260122|10:48:47.180554|E|100|15.59|0|100
A|EQX|20260122|10:48:59.261524|S|1400|15.58|0|1400
A|EQX|20260122|10:48:59.261925|S|100|15.58|0|100
A|EQX|20260122|10:49:04.547553|S|100|15.58|0|100
A|EQX|20260122|10:49:05.084670|S|126|15.585|0|126
A|EQX|20260122|10:49:05.084670|S|200|15.59|0|200
A|EQX|20260122|10:49:05.084670|S|300|15.59|0|300
A|EQX|20260122|10:49:05.084671|S|300|15.59|0|300
A|EQX|20260122|10:49:05.084671|S|200|15.59|0|200
A|EQX|20260122|10:49:05.084673|S|700|15.59|0|700
A|EQX|20260122|10:49:05.091326|S|75|15.59|0|75
A|EQX|20260122|10:49:05.146330|S|300|15.59|0|300
A|EQX|20260122|10:49:05.146330|S|70|15.59|0|70
A|EQX|20260122|10:49:05.146330|S|126|15.585|0|126
A|EQX|20260122|10:49:06.093023|S|100|15.59|0|100
A|EQX|20260122|10:49:15.245853|S|100|15.58|0|100
A|EQX|20260122|10:49:29.103171|S|300|15.59|0|300
A|EQX|20260122|10:49:29.103171|S|500|15.59|0|500
A|EQX|20260122|10:49:43.690740|S|200|15.6|0|200
A|EQX|20260122|10:49:56.756000|S|100|15.62|0|100
A|EQX|20260122|10:49:56.756448|S|100|15.62|0|100
A|EQX|20260122|10:50:06.149931|S|100|15.61|0|100
A|EQX|20260122|10:50:10.303081|S|10|15.6|0|10
A|EQX|20260122|10:50:13.985883|S|200|15.6|0|200
A|EQX|20260122|10:50:21.383720|S|100|15.6|0|100
A|EQX|20260122|10:50:28.585743|S|3|15.61|0|3
A|EQX|20260122|10:50:28.585743|S|10|15.61|0|10
A|EQX|20260122|10:50:28.585743|S|1097|15.61|0|1097
A|EQX|20260122|10:51:16.970312|S|100|15.61|0|100
A|EQX|20260122|10:51:16.970313|S|31|15.61|0|31
A|EQX|20260122|10:51:22.117574|S|100|15.6|0|100
A|EQX|20260122|10:51:22.117574|S|100|15.6|0|100
A|EQX|20260122|10:51:22.117574|S|100|15.6|0|100
A|EQX|20260122|10:51:22.117574|S|200|15.6|0|200
A|EQX|20260122|10:51:54.951784|S|200|15.6|0|200
A|EQX|20260122|10:51:55.462405|S|300|15.61|0|300
A|EQX|20260122|10:52:18.411145|E|100|15.62|0|100
A|EQX|20260122|10:52:22.077177|S|100|15.62|0|100
A|EQX|20260122|10:53:00.691202|S|100|15.6|0|100
A|EQX|20260122|10:53:00.796717|S|100|15.59|0|100
A|EQX|20260122|10:53:00.796717|S|10|15.59|0|10
A|EQX|20260122|10:53:00.796717|S|100|15.59|0|100
A|EQX|20260122|10:53:00.797008|S|100|15.59|0|100
A|EQX|20260122|10:54:30.434544|S|100|15.61|0|100
A|EQX|20260122|10:54:33.009831|S|100|15.6|0|100
A|EQX|20260122|10:54:36.953853|S|100|15.6|0|100
A|EQX|20260122|10:55:07.146653|S|100|15.61|0|100
A|EQX|20260122|10:55:07.146654|S|200|15.61|0|200
A|EQX|20260122|10:55:07.146654|S|100|15.61|0|100
A|EQX|20260122|10:55:07.606643|S|800|15.62|0|800
A|EQX|20260122|10:55:07.606643|S|100|15.62|0|100
A|EQX|20260122|10:55:07.884860|E|100|15.62|0|100
A|EQX|20260122|10:55:08.836014|S|200|15.62|0|200
A|EQX|20260122|10:55:08.836014|S|100|15.62|0|100
A|EQX|20260122|10:55:39.013116|S|86|15.62|0|86
A|EQX|20260122|10:55:39.013117|S|14|15.62|0|14
A|EQX|20260122|10:55:39.013862|S|86|15.62|0|86
A|EQX|20260122|10:55:39.013862|S|100|15.62|0|100
A|EQX|20260122|10:57:19.803988|S|100|15.62|0|100
A|EQX|20260122|10:57:19.803988|S|100|15.62|0|100
A|EQX|20260122|10:57:19.803989|S|100|15.62|0|100
A|EQX|20260122|10:57:19.803989|S|200|15.62|0|200
A|EQX|20260122|10:57:19.803989|S|300|15.62|0|300
A|EQX|20260122|10:57:19.803990|S|200|15.62|0|200
A|EQX|20260122|10:57:19.803990|S|300|15.62|0|300
A|EQX|20260122|10:57:20.133025|S|15|15.63|0|15
A|EQX|20260122|10:57:27.151301|S|100|15.63|0|100
A|EQX|20260122|10:57:27.151301|S|100|15.63|0|100
A|EQX|20260122|10:57:27.151301|S|100|15.63|0|100
A|EQX|20260122|10:57:27.151302|S|69|15.63|0|69
A|EQX|20260122|10:57:27.171244|S|500|15.63|0|500
A|EQX|20260122|10:57:46.540774|S|200|15.64|0|200
A|EQX|20260122|10:57:46.540774|S|400|15.64|0|400
A|EQX|20260122|10:57:53.385236|S|158|15.655|0|158
A|EQX|20260122|10:57:54.124647|S|100|15.66|0|100
A|EQX|20260122|10:58:49.052285|S|100|15.68|0|100
A|EQX|20260122|10:58:54.509881|S|400|15.68|0|400
A|EQX|20260122|10:59:03.354633|S|1000|15.69|0|1000
A|EQX|20260122|10:59:03.354634|S|300|15.69|0|300
A|EQX|20260122|10:59:03.354634|S|100|15.69|0|100
A|EQX|20260122|10:59:03.354634|S|100|15.69|0|100
A|EQX|20260122|10:59:03.354634|S|100|15.69|0|100
A|EQX|20260122|10:59:03.354636|S|500|15.69|0|500
A|EQX|20260122|10:59:03.354637|S|200|15.69|0|200
A|EQX|20260122|10:59:04.321133|S|18|15.7|0|18
A|EQX|20260122|10:59:22.867243|S|20|15.71|0|20
A|EQX|20260122|10:59:22.887537|S|100|15.715|0|100
A|EQX|20260122|10:59:22.888602|S|100|15.72|0|100
A|EQX|20260122|11:00:00.587137|S|100|15.73|0|100
A|EQX|20260122|11:00:01.061300|S|390|15.73|0|390
A|EQX|20260122|11:00:09.315313|S|100|15.74|0|100
A|EQX|20260122|11:00:09.315313|S|100|15.74|0|100
A|EQX|20260122|11:00:21.512966|S|100|15.75|0|100
A|EQX|20260122|11:00:24.380677|S|100|15.75|0|100
A|EQX|20260122|11:01:00.162517|S|100|15.75|0|100
A|EQX|20260122|11:01:25.751921|S|200|15.74|0|200
A|EQX|20260122|11:02:11.964421|S|1200|15.75|0|1200
A|EQX|20260122|11:03:51.104205|S|100|15.76|0|100
A|EQX|20260122|11:04:40.283918|S|100|15.74|0|100
A|EQX|20260122|11:04:51.641259|S|27|15.73|0|27
A|EQX|20260122|11:05:33.198062|S|83|15.73|0|83
A|EQX|20260122|11:05:45.572993|S|100|15.74|0|100
A|EQX|20260122|11:05:45.753949|S|5|15.74|0|5
A|EQX|20260122|11:06:16.638942|S|95|15.74|0|95
A|EQX|20260122|11:06:16.638943|S|100|15.74|0|100
A|EQX|20260122|11:06:20.520440|S|291|15.74|0|291
A|EQX|20260122|11:06:21.088137|S|90|15.74|0|90
A|EQX|20260122|11:06:32.538974|S|119|15.74|0|119
A|EQX|20260122|11:07:26.242883|S|96|15.74|0|96
A|EQX|20260122|11:07:31.256755|S|100|15.74|0|100
A|EQX|20260122|11:07:57.531888|S|99|15.75|0|99
A|EQX|20260122|11:08:18.455953|S|200|15.75|0|200
A|EQX|20260122|11:08:18.455953|S|100|15.75|0|100
A|EQX|20260122|11:08:18.455953|S|97|15.75|0|97
A|EQX|20260122|11:09:16.581054|S|200|15.79|0|200
A|EQX|20260122|11:09:16.581054|S|100|15.79|0|100
A|EQX|20260122|11:09:16.601310|S|100|15.8|0|100
A|EQX|20260122|11:09:17.115787|S|200|15.8|0|200
A|EQX|20260122|11:09:40.080283|S|100|15.79|0|100
A|EQX|20260122|11:11:14.570210|S|5|15.77|0|5
A|EQX|20260122|11:11:26.582253|S|100|15.79|0|100
A|EQX|20260122|11:11:28.798566|S|95|15.79|0|95
A|EQX|20260122|11:11:37.013751|S|200|15.79|0|200
A|EQX|20260122|11:12:53.168366|S|25|15.8|0|25
A|EQX|20260122|11:12:53.168367|S|25|15.8|0|25
A|EQX|20260122|11:13:29.527785|S|200|15.79|0|200
A|EQX|20260122|11:13:29.527785|S|100|15.79|0|100
A|EQX|20260122|11:13:54.290571|S|3|15.8|0|3
A|EQX|20260122|11:13:54.290572|S|100|15.8|0|100
A|EQX|20260122|11:13:54.290572|S|300|15.8|0|300
A|EQX|20260122|11:13:58.721017|S|300|15.8|0|300
A|EQX|20260122|11:13:58.721018|S|100|15.8|0|100
A|EQX|20260122|11:14:25.704640|S|12|15.79|0|12
A|EQX|20260122|11:14:28.063883|S|1000|15.79|0|1000
A|EQX|20260122|11:15:27.010168|S|300|15.79|0|300
A|EQX|20260122|11:15:27.010168|S|200|15.79|0|200
A|EQX|20260122|11:16:20.054199|S|100|15.76|0|100
A|EQX|20260122|11:18:39.519764|S|100|15.76|0|100
A|EQX|20260122|11:18:39.609562|S|100|15.74|0|100
A|EQX|20260122|11:18:50.367331|S|100|15.75|0|100
A|EQX|20260122|11:19:07.498119|S|100|15.78|0|100
A|EQX|20260122|11:19:46.566860|S|100|15.78|0|100
A|EQX|20260122|11:21:01.273413|S|100|15.78|0|100
A|EQX|20260122|11:21:01.273413|S|100|15.78|0|100
A|EQX|20260122|11:21:02.040532|S|100|15.79|0|100
A|EQX|20260122|11:21:02.040533|S|95|15.79|0|95
A|EQX|20260122|11:21:17.396795|S|27|15.8|0|27
A|EQX|20260122|11:21:35.231255|S|200|15.81|0|200
A|EQX|20260122|11:21:35.231255|S|200|15.81|0|200
A|EQX|20260122|11:21:35.231255|S|100|15.81|0|100
A|EQX|20260122|11:21:35.231256|S|100|15.81|0|100
A|EQX|20260122|11:21:35.231256|S|100|15.81|0|100
A|EQX|20260122|11:21:35.231256|S|200|15.81|0|200
A|EQX|20260122|11:21:35.231274|S|100|15.81|0|100
A|EQX|20260122|11:21:51.049168|S|100|15.83|0|100
A|EQX|20260122|11:22:35.996748|S|100|15.84|0|100
A|EQX|20260122|11:22:47.225665|S|100|15.83|0|100
A|EQX|20260122|11:24:32.317596|S|300|15.85|0|300
A|EQX|20260122|11:24:32.317596|S|300|15.85|0|300
A|EQX|20260122|11:24:32.317596|S|300|15.85|0|300
A|EQX|20260122|11:24:32.642882|S|100|15.86|0|100
A|EQX|20260122|11:24:32.642882|S|100|15.86|0|100
A|EQX|20260122|11:24:38.149909|S|3|15.85|0|3
A|EQX|20260122|11:25:00.055574|S|100|15.84|0|100
A|EQX|20260122|11:25:00.057845|S|82|15.83|0|82
A|EQX|20260122|11:25:15.359681|S|18|15.83|0|18
A|EQX|20260122|11:25:33.714763|S|300|15.835|0|300
A|EQX|20260122|11:25:33.715952|S|100|15.84|0|100
A|EQX|20260122|11:25:33.715952|S|500|15.84|0|500
A|EQX|20260122|11:25:33.715953|S|400|15.84|0|400
A|EQX|20260122|11:25:34.250287|S|150|15.84|0|150
A|EQX|20260122|11:25:41.626900|S|150|15.84|0|150
A|EQX|20260122|11:26:45.233713|S|100|15.86|0|100
A|EQX|20260122|11:26:52.897883|S|100|15.85|0|100
A|EQX|20260122|11:26:55.892855|S|50|15.83|0|50
A|EQX|20260122|11:27:15.354163|S|200|15.84|0|200
A|EQX|20260122|11:27:15.354163|S|100|15.84|0|100
A|EQX|20260122|11:27:24.689696|S|36|15.83|0|36
A|EQX|20260122|11:27:24.689734|S|14|15.83|0|14
A|EQX|20260122|11:27:24.689735|S|18|15.82|0|18
A|EQX|20260122|11:27:30.938222|S|72|15.82|0|72
A|EQX|20260122|11:27:31.033776|S|100|15.81|0|100
A|EQX|20260122|11:27:50.583390|S|200|15.82|0|200
A|EQX|20260122|11:27:50.583391|S|300|15.82|0|300
A|EQX|20260122|11:27:50.583391|S|300|15.82|0|300
A|EQX|20260122|11:27:50.583391|S|400|15.82|0|400
A|EQX|20260122|11:29:05.608509|E|100|15.81|0|100
A|EQX|20260122|11:29:05.608510|E|1|15.81|0|1
A|EQX|20260122|11:29:06.829405|S|100|15.81|0|100
A|EQX|20260122|11:29:12.161126|S|400|15.8|0|400
A|EQX|20260122|11:29:32.369934|S|100|15.8|0|100
A|EQX|20260122|11:30:02.626211|S|100|15.79|0|100
A|EQX|20260122|11:30:19.278907|S|200|15.78|0|200
A|EQX|20260122|11:30:19.278908|S|100|15.78|0|100
A|EQX|20260122|11:30:19.278908|S|100|15.78|0|100
A|EQX|20260122|11:30:20.009851|S|4|15.79|0|4
A|EQX|20260122|11:30:20.009852|S|500|15.79|0|500
A|EQX|20260122|11:30:28.600599|S|100|15.79|0|100
A|EQX|20260122|11:30:30.295248|S|200|15.79|0|200
A|EQX|20260122|11:30:30.781798|S|100|15.79|0|100
A|EQX|20260122|11:30:54.519503|S|200|15.8|0|200
A|EQX|20260122|11:31:30.412271|S|100|15.8|0|100
A|EQX|20260122|11:32:01.725445|S|300|15.8|0|300
A|EQX|20260122|11:32:32.451310|S|3|15.8|0|3
A|EQX|20260122|11:32:43.392827|E|100|15.8|0|100
A|EQX|20260122|11:32:45.071850|S|6|15.76|0|6
A|EQX|20260122|11:32:45.478837|S|4|15.76|0|4
A|EQX|20260122|11:32:52.113661|S|100|15.8|0|100
A|EQX|20260122|11:33:19.899172|S|100|15.8|0|100
A|EQX|20260122|11:33:19.899173|S|100|15.8|0|100
A|EQX|20260122|11:33:28.591749|S|12|15.79|0|12
A|EQX|20260122|11:33:29.115299|S|300|15.8|0|300
A|EQX|20260122|11:33:30.580973|S|100|15.8|0|100
A|EQX|20260122|11:33:38.764941|S|100|15.8|0|100
A|EQX|20260122|11:33:43.325935|S|100|15.8|0|100
A|EQX|20260122|11:33:50.249774|S|100|15.8|0|100
A|EQX|20260122|11:34:05.647004|S|200|15.81|0|200
A|EQX|20260122|11:34:06.272101|E|100|15.81|0|100
A|EQX|20260122|11:35:04.222325|S|100|15.81|0|100
A|EQX|20260122|11:35:13.361444|S|100|15.8|0|100
A|EQX|20260122|11:36:30.856097|S|100|15.8|0|100
A|EQX|20260122|11:36:48.165615|S|500|15.8|0|500
A|EQX|20260122|11:36:51.354629|S|99|15.8|0|99
A|EQX|20260122|11:37:13.167106|S|100|15.8|0|100
A|EQX|20260122|11:37:37.631343|S|100|15.81|0|100
A|EQX|20260122|11:37:37.631344|S|100|15.81|0|100
A|EQX|20260122|11:37:37.631344|S|500|15.81|0|500
A|EQX|20260122|11:37:37.631345|S|100|15.81|0|100
A|EQX|20260122|11:37:37.631345|S|100|15.81|0|100
A|EQX|20260122|11:37:37.691755|S|600|15.82|0|600
A|EQX|20260122|11:37:37.691756|S|500|15.82|0|500
A|EQX|20260122|11:37:44.680472|S|100|15.81|0|100
A|EQX|20260122|11:37:44.680473|S|200|15.81|0|200
A|EQX|20260122|11:38:16.261173|S|14|15.8|0|14
A|EQX|20260122|11:38:33.955549|S|300|15.8|0|300
A|EQX|20260122|11:38:33.955549|S|200|15.8|0|200
A|EQX|20260122|11:38:42.414115|S|73|15.81|0|73
A|EQX|20260122|11:38:58.678293|S|27|15.79|0|27
A|EQX|20260122|11:39:45.010038|S|73|15.8|0|73
A|EQX|20260122|11:40:29.898003|S|100|15.82|0|100
A|EQX|20260122|11:40:29.911035|S|100|15.82|0|100
A|EQX|20260122|11:40:50.496982|S|700|15.82|0|700
A|EQX|20260122|11:40:50.496983|S|200|15.82|0|200
A|EQX|20260122|11:41:10.814972|S|12|15.81|0|12
A|EQX|20260122|11:41:54.911402|S|100|15.79|0|100
A|EQX|20260122|11:41:55.106034|S|600|15.8|0|600
A|EQX|20260122|11:42:31.136908|S|200|15.81|0|200
A|EQX|20260122|11:42:31.136908|S|100|15.81|0|100
A|EQX|20260122|11:42:32.597906|S|100|15.81|0|100
A|EQX|20260122|11:43:31.862454|S|100|15.74|0|100
A|EQX|20260122|11:43:32.228241|S|200|15.74|0|200
A|EQX|20260122|11:43:32.228242|S|100|15.74|0|100
A|EQX|20260122|11:44:13.261592|S|6|15.73|0|6
A|EQX|20260122|11:44:13.261593|S|100|15.73|0|100
A|EQX|20260122|11:44:13.261593|S|700|15.73|0|700
A|EQX|20260122|11:44:19.907795|S|10|15.72|0|10
A|EQX|20260122|11:44:54.830371|S|3|15.73|0|3
A|EQX|20260122|11:46:11.616575|S|200|15.74|0|200
A|EQX|20260122|11:48:44.235127|E|100|15.77|0|100
A|EQX|20260122|11:48:47.782637|S|100|15.75|0|100
A|EQX|20260122|11:48:47.782638|S|100|15.75|0|100
A|EQX|20260122|11:49:27.224891|S|2|15.74|0|2
A|EQX|20260122|11:49:31.643427|S|100|15.76|0|100
A|EQX|20260122|11:49:31.643497|S|300|15.76|0|300
A|EQX|20260122|11:50:16.662152|S|10|15.77|0|10
A|EQX|20260122|11:51:09.741832|S|300|15.79|0|300
A|EQX|20260122|11:52:06.402024|S|11|15.76|0|11
A|EQX|20260122|11:52:06.402025|S|100|15.76|0|100
A|EQX|20260122|11:52:25.424925|S|100|15.75|0|100
A|EQX|20260122|11:52:46.287338|S|100|15.74|0|100
A|EQX|20260122|11:52:46.287339|S|100|15.74|0|100
A|EQX|20260122|11:53:04.104687|S|400|15.75|0|400
A|EQX|20260122|11:54:47.560770|S|100|15.77|0|100
A|EQX|20260122|11:55:34.338791|S|100|15.78|0|100
A|EQX|20260122|11:55:34.338791|S|199|15.78|0|199
A|EQX|20260122|11:56:23.299870|S|100|15.77|0|100
A|EQX|20260122|11:56:23.299870|S|200|15.77|0|200
A|EQX|20260122|11:57:12.761323|S|100|15.78|0|100
A|EQX|20260122|11:57:22.866008|S|100|15.78|0|100
A|EQX|20260122|11:58:06.321718|S|20|15.79|0|20
A|EQX|20260122|11:58:51.542012|S|100|15.8|0|100
A|EQX|20260122|11:59:07.712451|S|2000|15.82|0|2000
A|EQX|20260122|11:59:35.206073|S|100|15.83|0|100
A|EQX|20260122|11:59:36.767049|S|100|15.83|0|100
A|EQX|20260122|12:00:01.558024|S|7|15.83|0|7
A|EQX|20260122|12:00:07.909955|S|16|15.82|0|16
A|EQX|20260122|12:00:15.731500|S|98|15.82|0|98
A|EQX|20260122|12:00:59.296120|S|100|15.82|0|100
A|EQX|20260122|12:01:35.266449|S|100|15.84|0|100
A|EQX|20260122|12:01:47.487402|S|1500|15.85|0|1500
A|EQX|20260122|12:02:06.368731|S|2|15.86|0|2
A|EQX|20260122|12:02:27.021516|S|100|15.88|0|100
A|EQX|20260122|12:02:37.095344|S|200|15.87|0|200
A|EQX|20260122|12:02:37.095344|S|100|15.87|0|100
A|EQX|20260122|12:02:38.802763|S|3|15.87|0|3
A|EQX|20260122|12:03:43.070521|S|100|15.89|0|100
A|EQX|20260122|12:04:53.565839|S|100|15.9|0|100
A|EQX|20260122|12:04:53.565839|S|95|15.9|0|95
A|EQX|20260122|12:05:36.120887|S|100|15.91|0|100
A|EQX|20260122|12:05:38.257398|S|6|15.91|0|6
A|EQX|20260122|12:05:45.937937|S|6|15.91|0|6
A|EQX|20260122|12:05:45.937937|S|94|15.91|0|94
A|EQX|20260122|12:05:49.527161|S|94|15.91|0|94
A|EQX|20260122|12:05:49.527162|S|6|15.91|0|6
A|EQX|20260122|12:05:52.084105|S|100|15.91|0|100
A|EQX|20260122|12:06:16.022562|S|94|15.91|0|94
A|EQX|20260122|12:07:08.537449|S|100|15.89|0|100
A|EQX|20260122|12:07:08.537449|S|10|15.89|0|10
A|EQX|20260122|12:07:50.567776|S|200|15.9|0|200
A|EQX|20260122|12:08:14.991810|S|2249|15.9|0|2249
A|EQX|20260122|12:08:28.552740|S|100|15.87|0|100
A|EQX|20260122|12:08:28.790173|S|12|15.86|0|12
A|EQX|20260122|12:08:29.236393|S|450|15.855|0|450
A|EQX|20260122|12:08:29.524158|S|450|15.835|0|450
A|EQX|20260122|12:08:29.524235|S|190|15.835|0|190
A|EQX|20260122|12:08:29.536251|S|450|15.835|0|450
A|EQX|20260122|12:08:29.536322|S|190|15.835|0|190
A|EQX|20260122|12:08:29.540776|S|100|15.83|0|100
A|EQX|20260122|12:08:29.613174|S|450|15.835|0|450
A|EQX|20260122|12:08:29.613242|S|190|15.835|0|190
A|EQX|20260122|12:08:29.777723|S|100|15.835|0|100
A|EQX|20260122|12:08:29.777796|S|450|15.835|0|450
A|EQX|20260122|12:08:29.777875|S|90|15.835|0|90
A|EQX|20260122|12:08:31.206317|S|100|15.86|0|100
A|EQX|20260122|12:08:31.206317|S|100|15.86|0|100
A|EQX|20260122|12:08:55.169782|S|15|15.87|0|15
A|EQX|20260122|12:08:55.814346|S|300|15.87|0|300
A|EQX|20260122|12:08:55.814346|S|200|15.87|0|200
A|EQX|20260122|12:08:55.865150|S|100|15.87|0|100
A|EQX|20260122|12:09:06.030511|S|100|15.88|0|100
A|EQX|20260122|12:09:43.092252|S|100|15.85|0|100
A|EQX|20260122|12:11:05.436288|S|15|15.87|0|15
A|EQX|20260122|12:11:05.436665|S|15|15.87|0|15
A|EQX|20260122|12:11:05.465809|S|70|15.87|0|70
A|EQX|20260122|12:11:05.465810|S|100|15.87|0|100
A|EQX|20260122|12:11:35.939573|S|15|15.88|0|15
A|EQX|20260122|12:11:35.939693|S|542|15.88|0|542
A|EQX|20260122|12:12:20.537095|S|100|15.88|0|100
A|EQX|20260122|12:13:03.520686|S|100|15.87|0|100
A|EQX|20260122|12:14:01.690545|S|100|15.86|0|100
A|EQX|20260122|12:14:42.126550|S|330|15.87|0|330
A|EQX|20260122|12:14:48.650826|S|100|15.88|0|100
A|EQX|20260122|12:14:48.650826|S|100|15.88|0|100
A|EQX|20260122|12:14:48.650827|S|200|15.88|0|200
A|EQX|20260122|12:14:48.650827|S|100|15.88|0|100
A|EQX|20260122|12:14:48.650827|S|100|15.88|0|100
A|EQX|20260122|12:15:06.427948|S|100|15.88|0|100
A|EQX|20260122|12:15:12.616693|S|300|15.88|0|300
A|EQX|20260122|12:17:21.179761|S|3|15.88|0|3
A|EQX|20260122|12:18:40.192660|S|300|15.89|0|300
A|EQX|20260122|12:18:40.192660|S|200|15.89|0|200
A|EQX|20260122|12:18:45.520801|S|34|15.89|0|34
A|EQX|20260122|12:18:45.521240|S|366|15.89|0|366
A|EQX|20260122|12:19:58.224765|S|3|15.89|0|3
A|EQX|20260122|12:19:59.059992|S|100|15.89|0|100
A|EQX|20260122|12:20:10.934227|S|171|15.88|0|171
A|EQX|20260122|12:21:46.839570|S|600|15.87|0|600
A|EQX|20260122|12:21:46.839570|S|100|15.87|0|100
A|EQX|20260122|12:21:50.252344|S|100|15.89|0|100
A|EQX|20260122|12:22:22.933619|S|100|15.9|0|100
A|EQX|20260122|12:22:22.933620|S|200|15.9|0|200
A|EQX|20260122|12:22:23.798113|S|100|15.89|0|100
A|EQX|20260122|12:22:28.417507|S|3|15.89|0|3
A|EQX|20260122|12:22:37.079079|S|97|15.89|0|97
A|EQX|20260122|12:22:45.637299|S|12|15.9|0|12
A|EQX|20260122|12:22:45.637647|S|15|15.9|0|15
A|EQX|20260122|12:22:45.638165|S|15|15.9|0|15
A|EQX|20260122|12:22:45.638266|S|158|15.9|0|158
A|EQX|20260122|12:22:53.984745|S|158|15.905|0|158
A|EQX|20260122|12:22:53.984746|S|100|15.91|0|100
A|EQX|20260122|12:22:53.984746|S|100|15.91|0|100
A|EQX|20260122|12:22:53.984746|S|600|15.91|0|600
A|EQX|20260122|12:22:53.984747|S|242|15.91|0|242
A|EQX|20260122|12:23:06.724534|S|99|15.92|0|99
A|EQX|20260122|12:24:08.697033|S|100|15.92|0|100
A|EQX|20260122|12:24:59.451734|S|100|15.93|0|100
A|EQX|20260122|12:24:59.529896|S|100|15.94|0|100
A|EQX|20260122|12:24:59.529896|S|100|15.94|0|100
A|EQX|20260122|12:25:15.822321|S|100|15.93|0|100
A|EQX|20260122|12:25:15.822322|S|500|15.93|0|500
A|EQX|20260122|12:26:23.660792|S|300|15.93|0|300
A|EQX|20260122|12:26:23.660793|S|100|15.93|0|100
A|EQX|20260122|12:26:38.340001|S|100|15.92|0|100
A|EQX|20260122|12:27:32.188226|S|100|15.92|0|100
A|EQX|20260122|12:27:32.188226|S|600|15.92|0|600
A|EQX|20260122|12:29:19.616199|S|100|15.935|0|100
A|EQX|20260122|12:29:29.923078|S|100|15.93|0|100
A|EQX|20260122|12:30:00.216716|S|100|15.93|0|100
A|EQX|20260122|12:32:07.738148|S|100|15.94|0|100
A|EQX|20260122|12:32:07.738148|S|100|15.94|0|100
A|EQX|20260122|12:32:07.738148|S|200|15.94|0|200
A|EQX|20260122|12:32:07.738148|S|800|15.94|0|800
A|EQX|20260122|12:32:07.738149|S|100|15.94|0|100
A|EQX|20260122|12:32:07.738640|S|20|15.95|0|20
A|EQX|20260122|12:32:07.738641|S|9|15.95|0|9
A|EQX|20260122|12:32:50.334049|S|10|15.96|0|10
A|EQX|20260122|12:32:50.334049|S|90|15.96|0|90
A|EQX|20260122|12:33:35.227027|S|100|15.97|0|100
A|EQX|20260122|12:33:47.863514|S|100|15.98|0|100
A|EQX|20260122|12:33:47.863514|S|2000|15.98|0|2000
A|EQX|20260122|12:33:47.863515|S|2|15.98|0|2
A|EQX|20260122|12:33:47.863515|S|200|15.98|0|200
A|EQX|20260122|12:33:59.157166|S|100|15.99|0|100
A|EQX|20260122|12:33:59.157166|S|100|15.99|0|100
A|EQX|20260122|12:36:21.052203|S|100|16|0|100
A|EQX|20260122|12:36:56.129493|S|100|15.98|0|100
A|EQX|20260122|12:39:20.217952|S|100|15.98|0|100
A|EQX|20260122|12:39:58.531493|S|4|15.97|0|4
A|EQX|20260122|12:40:09.534219|S|200|15.97|0|200
A|EQX|20260122|12:40:09.534219|S|100|15.97|0|100
A|EQX|20260122|12:41:51.504419|S|5|15.96|0|5
A|EQX|20260122|12:43:57.089559|S|100|15.98|0|100
A|EQX|20260122|12:44:14.634367|S|330|15.985|0|330
A|EQX|20260122|12:44:14.634367|S|58|15.985|0|58
A|EQX|20260122|12:44:14.634384|S|93|15.985|0|93
A|EQX|20260122|12:44:14.634428|S|47|15.985|0|47
A|EQX|20260122|12:44:14.634429|S|149|15.985|0|149
A|EQX|20260122|12:44:14.634442|S|53|15.985|0|53
A|EQX|20260122|12:44:14.635360|S|100|15.99|0|100
A|EQX|20260122|12:44:14.635360|S|146|15.99|0|146
A|EQX|20260122|12:44:14.635391|S|68|15.99|0|68
A|EQX|20260122|12:44:14.635418|S|35|15.99|0|35
A|EQX|20260122|12:44:14.635431|S|7|15.99|0|7
A|EQX|20260122|12:44:14.635446|S|11|15.99|0|11
A|EQX|20260122|12:44:14.635468|S|233|15.99|0|233
A|EQX|20260122|12:44:14.635468|S|186|15.99|0|186
A|EQX|20260122|12:44:14.635479|S|24|15.99|0|24
A|EQX|20260122|12:44:14.635497|S|4|15.99|0|4
A|EQX|20260122|12:44:14.635514|S|14|15.99|0|14
A|EQX|20260122|12:44:14.635527|S|191|15.99|0|191
A|EQX|20260122|12:44:14.635543|S|35|15.99|0|35
A|EQX|20260122|12:44:14.635563|S|35|15.99|0|35
A|EQX|20260122|12:44:14.635575|S|153|15.99|0|153
A|EQX|20260122|12:44:14.635597|S|56|15.99|0|56
A|EQX|20260122|12:44:14.635619|S|30|15.99|0|30
A|EQX|20260122|12:44:14.636152|S|100|15.99|0|100
A|EQX|20260122|12:44:14.636152|S|100|15.99|0|100
A|EQX|20260122|12:44:14.636152|S|100|15.99|0|100
A|EQX|20260122|12:44:14.636153|S|200|15.99|0|200
A|EQX|20260122|12:45:30.324313|S|200|15.96|0|200
A|EQX|20260122|12:45:30.324313|S|100|15.96|0|100
A|EQX|20260122|12:46:02.194471|S|400|15.96|0|400
A|EQX|20260122|12:46:43.714103|S|100|15.96|0|100
A|EQX|20260122|12:47:55.470798|S|3|15.98|0|3
A|EQX|20260122|12:47:59.344784|S|400|15.98|0|400
A|EQX|20260122|12:48:00.527186|S|146|15.975|0|146
A|EQX|20260122|12:48:00.527186|S|198|15.975|0|198
A|EQX|20260122|12:48:24.627297|S|300|15.98|0|300
A|EQX|20260122|12:48:24.627298|S|47|15.98|0|47
A|EQX|20260122|12:48:24.628528|S|18|15.99|0|18
A|EQX|20260122|12:48:24.628551|S|33|15.99|0|33
A|EQX|20260122|12:48:24.628560|S|3|15.99|0|3
A|EQX|20260122|12:48:24.628591|S|46|15.99|0|46
A|EQX|20260122|12:48:24.628607|S|7|15.99|0|7
A|EQX|20260122|12:49:07.427175|S|5|15.98|0|5
A|EQX|20260122|12:49:30.934862|S|100|15.98|0|100
A|EQX|20260122|12:49:39.493223|S|100|15.98|0|100
A|EQX|20260122|12:49:39.494342|S|100|15.98|0|100
A|EQX|20260122|12:50:50.764093|S|100|16|0|100
A|EQX|20260122|12:52:00.770733|S|100|16|0|100
A|EQX|20260122|12:53:56.839406|S|100|15.98|0|100
A|EQX|20260122|12:54:26.858455|S|70|15.98|0|70
A|EQX|20260122|12:54:27.904395|S|830|15.98|0|830
A|EQX|20260122|12:54:52.437986|S|300|15.98|0|300
A|EQX|20260122|12:55:05.293556|S|89|15.98|0|89
A|EQX|20260122|12:57:18.245641|S|100|15.98|0|100
A|EQX|20260122|12:57:42.260542|S|500|15.98|0|500
A|EQX|20260122|12:58:08.084247|S|198|15.985|0|198
A|EQX|20260122|12:58:08.084247|S|500|15.985|0|500
A|EQX|20260122|12:58:08.084248|S|15|15.99|0|15
A|EQX|20260122|12:58:08.084250|S|300|15.99|0|300
A|EQX|20260122|12:58:08.084250|S|200|15.99|0|200
A|EQX|20260122|12:58:08.084250|S|1700|15.99|0|1700
A|EQX|20260122|12:58:30.374878|S|100|15.98|0|100
A|EQX|20260122|12:58:30.374878|S|200|15.98|0|200
A|EQX|20260122|12:58:53.656018|S|100|15.98|0|100
A|EQX|20260122|13:00:34.983282|S|100|15.96|0|100
A|EQX|20260122|13:02:00.974486|S|100|15.98|0|100
A|EQX|20260122|13:02:01.052312|S|100|15.99|0|100
A|EQX|20260122|13:02:01.052331|S|1500|15.99|0|1500
A|EQX|20260122|13:02:01.052919|S|15|16|0|15
A|EQX|20260122|13:03:13.230125|S|3|16.01|0|3
A|EQX|20260122|13:08:02.111853|S|200|15.99|0|200
A|EQX|20260122|13:08:27.800842|S|39|16|0|39
A|EQX|20260122|13:08:37.228536|S|100|16.015|0|100
A|EQX|20260122|13:09:28.941828|S|100|15.965|0|100
A|EQX|20260122|13:09:28.941969|S|98|15.965|0|98
A|EQX|20260122|13:10:47.763902|S|100|15.98|0|100
A|EQX|20260122|13:11:56.110007|S|100|15.97|0|100
A|EQX|20260122|13:11:56.110023|S|10|15.97|0|10
A|EQX|20260122|13:13:26.433337|S|100|15.97|0|100
A|EQX|20260122|13:14:14.093245|S|70|15.96|0|70
A|EQX|20260122|13:14:27.507659|S|100|15.95|0|100
A|EQX|20260122|13:14:27.507660|S|100|15.95|0|100
A|EQX|20260122|13:16:14.850818|S|100|15.97|0|100
A|EQX|20260122|13:16:14.850818|S|100|15.97|0|100
A|EQX|20260122|13:18:24.614389|S|1|15.97|0|1
A|EQX|20260122|13:18:24.614389|S|100|15.97|0|100
A|EQX|20260122|13:19:45.145179|S|100|15.96|0|100
A|EQX|20260122|13:21:17.870399|S|5|15.95|0|5
A|EQX|20260122|13:21:37.163855|S|95|15.95|0|95
A|EQX|20260122|13:21:37.163856|S|100|15.95|0|100
A|EQX|20260122|13:21:42.396885|S|100|15.95|0|100
A|EQX|20260122|13:21:42.397003|S|100|15.95|0|100
A|EQX|20260122|13:21:59.842499|S|28|15.94|0|28
A|EQX|20260122|13:21:59.842499|S|100|15.94|0|100
A|EQX|20260122|13:23:02.247376|S|100|15.95|0|100
A|EQX|20260122|13:23:02.247376|S|100|15.95|0|100
A|EQX|20260122|13:24:02.036882|S|100|15.95|0|100
A|EQX|20260122|13:24:43.570654|S|100|15.94|0|100
A|EQX|20260122|13:24:43.570655|S|100|15.94|0|100
A|EQX|20260122|13:25:19.445632|S|100|15.94|0|100
A|EQX|20260122|13:25:19.445632|S|200|15.94|0|200
A|EQX|20260122|13:25:20.483134|S|5|15.95|0|5
A|EQX|20260122|13:25:20.483134|S|200|15.95|0|200
A|EQX|20260122|13:25:54.238153|S|200|15.96|0|200
A|EQX|20260122|13:25:54.238153|S|100|15.96|0|100
A|EQX|20260122|13:26:43.202326|E|100|15.96|0|100
A|EQX|20260122|13:26:56.284653|S|100|15.97|0|100
A|EQX|20260122|13:29:15.347387|S|46|15.97|0|46
A|EQX|20260122|13:31:57.165505|S|100|15.96|0|100
A|EQX|20260122|13:32:32.327813|S|15|15.97|0|15
A|EQX|20260122|13:32:44.524233|S|100|15.975|0|100
A|EQX|20260122|13:36:08.222301|S|100|15.99|0|100
A|EQX|20260122|13:38:01.754207|S|100|15.99|0|100
A|EQX|20260122|13:39:17.671194|S|6|15.99|0|6
A|EQX|20260122|13:40:55.230370|E|400|15.98|0|400
A|EQX|20260122|13:40:55.230370|E|27|15.98|0|27
A|EQX|20260122|13:42:20.550639|S|100|15.97|0|100
A|EQX|20260122|13:42:20.550639|S|28|15.97|0|28
A|EQX|20260122|13:42:20.550639|S|23|15.97|0|23
A|EQX|20260122|13:42:20.551940|S|77|15.97|0|77
A|EQX|20260122|13:42:20.551940|S|23|15.97|0|23
A|EQX|20260122|13:42:45.216831|S|100|15.97|0|100
A|EQX|20260122|13:42:45.216831|S|300|15.97|0|300
A|EQX|20260122|13:42:45.216832|S|200|15.97|0|200
A|EQX|20260122|13:42:55.792270|S|24|15.96|0|24
A|EQX|20260122|13:44:28.185456|S|100|15.94|0|100
A|EQX|20260122|13:44:28.185457|S|100|15.94|0|100
A|EQX|20260122|13:44:35.203960|S|100|15.95|0|100
A|EQX|20260122|13:44:35.203960|S|100|15.95|0|100
A|EQX|20260122|13:44:36.037053|S|160|15.95|0|160
A|EQX|20260122|13:45:35.610242|S|400|15.94|0|400
A|EQX|20260122|13:46:13.435016|S|17|15.93|0|17
A|EQX|20260122|13:46:13.435017|S|100|15.93|0|100
A|EQX|20260122|13:46:20.694354|S|39|15.92|0|39
A|EQX|20260122|13:49:13.783280|S|100|15.9|0|100
A|EQX|20260122|13:52:02.363206|S|100|15.9|0|100
A|EQX|20260122|13:55:24.760135|S|31|15.91|0|31
A|EQX|20260122|13:55:24.760135|S|200|15.91|0|200
A|EQX|20260122|13:57:08.752789|S|100|15.91|0|100
A|EQX|20260122|13:58:41.666110|S|100|15.905|0|100
A|EQX|20260122|13:58:41.669638|S|200|15.905|0|200
A|EQX|20260122|13:58:41.672096|S|100|15.905|0|100
A|EQX|20260122|13:58:41.674154|S|100|15.905|0|100
A|EQX|20260122|13:58:41.674154|S|100|15.905|0|100
A|EQX|20260122|13:58:41.676324|S|200|15.905|0|200
A|EQX|20260122|13:58:41.677976|S|100|15.905|0|100
A|EQX|20260122|13:58:41.689276|S|100|15.905|0|100
A|EQX|20260122|13:58:41.692282|S|100|15.905|0|100
A|EQX|20260122|13:58:41.697690|S|100|15.905|0|100
A|EQX|20260122|13:58:41.700162|S|100|15.905|0|100
A|EQX|20260122|13:58:41.702787|S|100|15.905|0|100
A|EQX|20260122|13:58:41.705610|S|100|15.905|0|100
A|EQX|20260122|13:58:41.707469|S|100|15.905|0|100
A|EQX|20260122|13:58:41.710518|S|100|15.905|0|100
A|EQX|20260122|13:58:41.713612|S|100|15.905|0|100
A|EQX|20260122|13:58:41.715169|S|100|15.905|0|100
A|EQX|20260122|13:58:41.717114|S|100|15.905|0|100
A|EQX|20260122|13:58:41.719914|S|100|15.905|0|100
A|EQX|20260122|13:59:31.222871|S|52|15.895|0|52
A|EQX|20260122|13:59:54.001516|S|79|15.91|0|79
A|EQX|20260122|13:59:59.654056|S|23|15.9|0|23
A|EQX|20260122|13:59:59.654056|S|62|15.9|0|62
A|EQX|20260122|13:59:59.654056|S|15|15.9|0|15
A|EQX|20260122|14:02:48.202680|S|100|15.89|0|100
A|EQX|20260122|14:02:48.202695|S|76|15.89|0|76
A|EQX|20260122|14:02:48.202695|S|21|15.89|0|21
A|EQX|20260122|14:02:48.202969|S|24|15.89|0|24
A|EQX|20260122|14:03:46.770927|S|58|15.88|0|58
A|EQX|20260122|14:03:46.770966|S|100|15.88|0|100
A|EQX|20260122|14:03:53.767655|S|700|15.88|0|700
A|EQX|20260122|14:03:53.767679|S|242|15.88|0|242
A|EQX|20260122|14:05:32.464961|S|50|15.89|0|50
A|EQX|20260122|14:08:48.781021|S|100|15.91|0|100
A|EQX|20260122|14:09:21.629082|S|50|15.905|0|50
A|EQX|20260122|14:09:39.762914|S|11|15.9|0|11
A|EQX|20260122|14:09:39.762914|S|27|15.9|0|27
A|EQX|20260122|14:09:39.762914|S|28|15.9|0|28
A|EQX|20260122|14:09:39.762915|S|80|15.9|0|80
A|EQX|20260122|14:09:39.762915|S|100|15.9|0|100
A|EQX|20260122|14:09:39.762917|S|23|15.9|0|23
A|EQX|20260122|14:09:39.762917|S|100|15.9|0|100
A|EQX|20260122|14:09:39.762917|S|100|15.9|0|100
A|EQX|20260122|14:09:52.064600|S|100|15.89|0|100
A|EQX|20260122|14:09:52.064600|S|100|15.89|0|100
A|EQX|20260122|14:09:52.064600|S|100|15.89|0|100
A|EQX|20260122|14:09:52.064600|S|200|15.89|0|200
A|EQX|20260122|14:10:00.049283|S|42|15.89|0|42
A|EQX|20260122|14:11:44.676979|S|400|15.9|0|400
A|EQX|20260122|14:12:03.868969|S|200|15.905|0|200
A|EQX|20260122|14:12:03.894439|S|200|15.91|0|200
A|EQX|20260122|14:12:15.938382|S|100|15.9|0|100
A|EQX|20260122|14:12:15.938383|S|1|15.9|0|1
A|EQX|20260122|14:15:53.333225|S|100|15.89|0|100
A|EQX|20260122|14:15:53.333225|S|400|15.89|0|400
A|EQX|20260122|14:15:53.333226|S|400|15.89|0|400
A|EQX|20260122|14:15:53.333226|S|100|15.89|0|100
A|EQX|20260122|14:23:41.502503|S|400|15.88|0|400
A|EQX|20260122|14:23:51.703655|S|100|15.89|0|100
A|EQX|20260122|14:23:51.703745|S|100|15.89|0|100
A|EQX|20260122|14:24:45.420032|S|200|15.9|0|200
A|EQX|20260122|14:26:13.570167|S|50|15.895|0|50
A|EQX|20260122|14:26:53.187093|S|100|15.88|0|100
A|EQX|20260122|14:26:53.187094|S|100|15.88|0|100
A|EQX|20260122|14:26:53.187094|S|100|15.88|0|100
A|EQX|20260122|14:26:53.187094|S|100|15.88|0|100
A|EQX|20260122|14:27:05.729539|S|312|15.875|0|312
A|EQX|20260122|14:27:05.729540|S|188|15.87|0|188
A|EQX|20260122|14:27:38.845477|S|100|15.89|0|100
A|EQX|20260122|14:27:52.224200|S|100|15.88|0|100
A|EQX|20260122|14:27:52.224200|S|100|15.88|0|100
A|EQX|20260122|14:28:15.784616|S|100|15.88|0|100
A|EQX|20260122|14:28:15.785507|S|1107|15.88|0|1107
A|EQX|20260122|14:29:35.785330|S|89|15.895|0|89
A|EQX|20260122|14:30:28.894864|S|100|15.92|0|100
A|EQX|20260122|14:31:16.180802|S|300|15.89|0|300
A|EQX|20260122|14:31:16.180802|S|200|15.89|0|200
A|EQX|20260122|14:31:16.180803|S|100|15.89|0|100
A|EQX|20260122|14:31:16.180803|S|100|15.89|0|100
A|EQX|20260122|14:31:35.645461|S|50|15.885|0|50
A|EQX|20260122|14:31:50.558817|S|400|15.89|0|400
A|EQX|20260122|14:32:39.987698|S|100|15.89|0|100
A|EQX|20260122|14:32:39.988076|S|100|15.885|0|100
A|EQX|20260122|14:33:01.478268|S|94|15.89|0|94
A|EQX|20260122|14:33:01.478282|S|506|15.89|0|506
A|EQX|20260122|14:35:14.221028|S|50|15.89|0|50
A|EQX|20260122|14:35:18.438221|S|200|15.89|0|200
A|EQX|20260122|14:37:51.922651|S|100|15.88|0|100
A|EQX|20260122|14:37:51.922652|S|200|15.88|0|200
A|EQX|20260122|14:37:51.922652|S|200|15.88|0|200
A|EQX|20260122|14:37:52.009954|S|200|15.87|0|200
A|EQX|20260122|14:39:56.975801|S|80|15.82|0|80
A|EQX|20260122|14:39:56.975802|S|100|15.82|0|100
A|EQX|20260122|14:40:52.399458|S|87|15.84|0|87
A|EQX|20260122|14:41:12.451351|S|100|15.83|0|100
A|EQX|20260122|14:41:53.318382|S|100|15.82|0|100
A|EQX|20260122|14:42:03.341616|S|100|15.81|0|100
A|EQX|20260122|14:42:26.604189|S|900|15.81|0|900
A|EQX|20260122|14:42:37.499647|S|100|15.81|0|100
A|EQX|20260122|14:42:37.499647|S|300|15.81|0|300
A|EQX|20260122|14:42:37.499648|S|100|15.81|0|100
A|EQX|20260122|14:42:37.499648|S|100|15.81|0|100
A|EQX|20260122|14:42:37.499648|S|100|15.81|0|100
A|EQX|20260122|14:43:41.655281|S|100|15.81|0|100
A|EQX|20260122|14:45:05.348966|S|15|15.79|0|15
A|EQX|20260122|14:45:05.359007|S|15|15.79|0|15
A|EQX|20260122|14:45:05.359186|S|15|15.79|0|15
A|EQX|20260122|14:45:53.882556|S|100|15.78|0|100
A|EQX|20260122|14:46:14.032175|S|100|15.77|0|100
A|EQX|20260122|14:46:14.032175|S|500|15.77|0|500
A|EQX|20260122|14:46:14.032176|S|200|15.77|0|200
A|EQX|20260122|14:48:26.707457|S|100|15.75|0|100
A|EQX|20260122|14:48:26.707457|S|400|15.75|0|400
A|EQX|20260122|14:50:30.729543|S|100|15.79|0|100
A|EQX|20260122|14:52:15.218098|S|100|15.83|0|100
A|EQX|20260122|14:53:58.620393|S|100|15.87|0|100
A|EQX|20260122|14:54:17.450264|S|100|15.87|0|100
A|EQX|20260122|14:54:17.450264|S|100|15.87|0|100
A|EQX|20260122|14:54:17.450264|S|200|15.87|0|200
A|EQX|20260122|14:54:17.450264|S|300|15.87|0|300
A|EQX|20260122|14:54:17.450265|S|100|15.87|0|100
A|EQX|20260122|14:54:17.450267|S|100|15.87|0|100
A|EQX|20260122|14:54:17.450267|S|100|15.87|0|100
A|EQX|20260122|14:55:09.552689|S|100|15.85|0|100
A|EQX|20260122|14:55:12.794682|S|100|15.85|0|100
A|EQX|20260122|14:56:08.251967|S|100|15.84|0|100
A|EQX|20260122|14:56:08.252252|S|10|15.84|0|10
A|EQX|20260122|14:56:20.043733|S|100|15.82|0|100
A|EQX|20260122|14:57:00.783999|S|200|15.8|0|200
A|EQX|20260122|14:57:04.074541|S|300|15.8|0|300
A|EQX|20260122|14:57:41.715058|S|100|15.83|0|100
A|EQX|20260122|14:58:54.617685|S|32|15.84|0|32
A|EQX|20260122|14:59:45.344612|S|3|15.86|0|3
A|EQX|20260122|14:59:56.013730|S|200|15.86|0|200
A|EQX|20260122|15:00:07.848118|S|700|15.85|0|700
A|EQX|20260122|15:00:14.977879|S|200|15.85|0|200
A|EQX|20260122|15:00:57.127292|S|100|15.84|0|100
A|EQX|20260122|15:00:57.127292|S|100|15.84|0|100
A|EQX|20260122|15:00:57.127293|S|100|15.84|0|100
A|EQX|20260122|15:00:57.127293|S|100|15.84|0|100
A|EQX|20260122|15:01:36.015582|S|200|15.84|0|200
A|EQX|20260122|15:01:50.923798|S|100|15.85|0|100
A|EQX|20260122|15:02:08.595834|S|12|15.87|0|12
A|EQX|20260122|15:02:24.210457|S|100|15.88|0|100
A|EQX|20260122|15:02:39.995884|S|4|15.88|0|4
A|EQX|20260122|15:02:39.995884|S|100|15.88|0|100
A|EQX|20260122|15:03:41.660277|S|100|15.89|0|100
A|EQX|20260122|15:03:42.839441|S|2|15.9|0|2
A|EQX|20260122|15:03:42.839441|S|350|15.9|0|350
A|EQX|20260122|15:04:00.793595|S|100|15.9|0|100
A|EQX|20260122|15:04:00.793595|S|100|15.9|0|100
A|EQX|20260122|15:04:00.793595|S|300|15.9|0|300
A|EQX|20260122|15:04:00.793595|S|100|15.9|0|100
A|EQX|20260122|15:04:00.793596|S|100|15.9|0|100
A|EQX|20260122|15:04:25.879267|S|100|15.9|0|100
A|EQX|20260122|15:04:25.879292|S|100|15.9|0|100
A|EQX|20260122|15:04:59.228568|S|100|15.91|0|100
A|EQX|20260122|15:04:59.228568|S|468|15.91|0|468
A|EQX|20260122|15:07:28.139234|S|300|15.9|0|300
A|EQX|20260122|15:07:28.139234|S|100|15.9|0|100
A|EQX|20260122|15:07:28.139235|S|100|15.9|0|100
A|EQX|20260122|15:08:19.101413|S|100|15.91|0|100
A|EQX|20260122|15:08:54.283297|S|300|15.91|0|300
A|EQX|20260122|15:09:30.862248|S|5|15.9|0|5
A|EQX|20260122|15:10:19.501018|S|100|15.9|0|100
A|EQX|20260122|15:10:19.501018|S|100|15.9|0|100
A|EQX|20260122|15:10:19.501018|S|100|15.9|0|100
A|EQX|20260122|15:10:19.501019|S|100|15.9|0|100
A|EQX|20260122|15:11:54.582821|S|100|15.9|0|100
A|EQX|20260122|15:11:54.582822|S|100|15.9|0|100
A|EQX|20260122|15:11:54.582822|S|100|15.9|0|100
A|EQX|20260122|15:11:54.582822|S|100|15.9|0|100
A|EQX|20260122|15:11:54.582822|S|100|15.9|0|100
A|EQX|20260122|15:15:03.934256|S|7|15.91|0|7
A|EQX|20260122|15:15:09.238123|S|100|15.9|0|100
A|EQX|20260122|15:15:09.238123|S|100|15.9|0|100
A|EQX|20260122|15:15:46.476816|S|100|15.91|0|100
A|EQX|20260122|15:15:46.476816|S|200|15.91|0|200
A|EQX|20260122|15:15:46.479410|S|100|15.9|0|100
A|EQX|20260122|15:15:46.479410|S|300|15.9|0|300
A|EQX|20260122|15:15:47.507856|S|100|15.9|0|100
A|EQX|20260122|15:17:24.061632|S|100|15.91|0|100
A|EQX|20260122|15:18:23.888666|S|100|15.89|0|100
A|EQX|20260122|15:18:36.036217|S|32|15.9|0|32
A|EQX|20260122|15:19:38.526752|S|400|15.92|0|400
A|EQX|20260122|15:19:38.526752|S|100|15.92|0|100
A|EQX|20260122|15:20:12.670726|S|100|15.91|0|100
A|EQX|20260122|15:20:59.686913|S|100|15.91|0|100
A|EQX|20260122|15:21:14.512868|S|100|15.92|0|100
A|EQX|20260122|15:21:14.512898|S|7|15.92|0|7
A|EQX|20260122|15:21:26.380200|S|300|15.92|0|300
A|EQX|20260122|15:21:26.380200|S|100|15.92|0|100
A|EQX|20260122|15:23:07.401191|S|600|15.92|0|600
A|EQX|20260122|15:23:07.401191|S|100|15.92|0|100
A|EQX|20260122|15:24:22.313253|S|100|15.92|0|100
A|EQX|20260122|15:28:54.170601|S|300|15.915|0|300
A|EQX|20260122|15:29:15.732506|S|3|15.92|0|3
A|EQX|20260122|15:29:15.732506|S|3|15.92|0|3
A|EQX|20260122|15:29:15.732506|S|3|15.92|0|3
A|EQX|20260122|15:29:15.732506|S|100|15.92|0|100
A|EQX|20260122|15:30:00.130928|S|78|15.92|0|78
A|EQX|20260122|15:30:00.130928|S|300|15.92|0|300
A|EQX|20260122|15:30:00.130929|S|100|15.92|0|100
A|EQX|20260122|15:30:00.130929|S|200|15.92|0|200
A|EQX|20260122|15:30:00.130929|S|300|15.92|0|300
A|EQX|20260122|15:30:00.130931|S|200|15.92|0|200
A|EQX|20260122|15:31:41.105827|S|300|15.89|0|300
A|EQX|20260122|15:32:26.312687|S|82|15.89|0|82
A|EQX|20260122|15:32:47.672931|S|3|15.88|0|3
A|EQX|20260122|15:33:54.555850|S|1|15.86|0|1
A|EQX|20260122|15:35:26.096699|S|100|15.85|0|100
A|EQX|20260122|15:35:26.096699|S|100|15.85|0|100
A|EQX|20260122|15:36:50.685125|S|100|15.87|0|100
A|EQX|20260122|15:36:50.685125|S|100|15.87|0|100
A|EQX|20260122|15:39:01.242559|S|8|15.855|0|8
A|EQX|20260122|15:39:01.242559|S|292|15.855|0|292
A|EQX|20260122|15:40:00.428086|S|100|15.86|0|100
A|EQX|20260122|15:40:00.428086|S|100|15.86|0|100
A|EQX|20260122|15:40:00.428087|S|200|15.86|0|200
A|EQX|20260122|15:40:00.428087|S|100|15.86|0|100
A|EQX|20260122|15:40:00.428108|S|100|15.86|0|100
A|EQX|20260122|15:40:32.710416|S|100|15.87|0|100
A|EQX|20260122|15:40:32.710416|S|100|15.87|0|100
A|EQX|20260122|15:41:00.585282|S|300|15.87|0|300
A|EQX|20260122|15:41:00.585282|S|100|15.87|0|100
A|EQX|20260122|15:41:00.585283|S|300|15.87|0|300
A|EQX|20260122|15:41:00.585283|S|100|15.87|0|100
A|EQX|20260122|15:41:00.585283|S|100|15.87|0|100
A|EQX|20260122|15:44:11.556819|S|100|15.87|0|100
A|EQX|20260122|15:44:11.556819|S|600|15.87|0|600
A|EQX|20260122|15:44:11.556820|S|100|15.87|0|100
A|EQX|20260122|15:44:11.556820|S|100|15.87|0|100
A|EQX|20260122|15:44:11.556820|S|200|15.87|0|200
A|EQX|20260122|15:44:11.556823|S|200|15.87|0|200
A|EQX|20260122|15:44:11.556823|S|100|15.87|0|100
A|EQX|20260122|15:44:51.955715|S|95|15.87|0|95
A|EQX|20260122|15:44:51.955715|S|100|15.87|0|100
A|EQX|20260122|15:45:07.394387|S|1|15.865|0|1
A|EQX|20260122|15:45:58.313717|S|3|15.88|0|3
A|EQX|20260122|15:45:58.313718|S|3|15.88|0|3
A|EQX|20260122|15:47:32.040607|S|100|15.9|0|100
A|EQX|20260122|15:48:48.626988|S|100|15.9|0|100
A|EQX|20260122|15:48:48.626988|S|12|15.9|0|12
A|EQX|20260122|15:48:48.626989|S|200|15.9|0|200
A|EQX|20260122|15:48:48.626989|S|200|15.9|0|200
A|EQX|20260122|15:49:51.525451|S|100|15.88|0|100
A|EQX|20260122|15:50:00.384298|S|100|15.9|0|100
A|EQX|20260122|15:50:00.384298|S|100|15.9|0|100
A|EQX|20260122|15:50:00.384299|S|100|15.91|0|100
A|EQX|20260122|15:50:00.384299|S|5|15.91|0|5
A|EQX|20260122|15:50:00.385397|S|119|15.9|0|119
A|EQX|20260122|15:50:01.628195|S|3|15.89|0|3
A|EQX|20260122|15:50:07.105490|S|100|15.9|0|100
A|EQX|20260122|15:50:07.105490|S|100|15.9|0|100
A|EQX|20260122|15:50:07.105490|S|200|15.9|0|200
A|EQX|20260122|15:50:07.105491|S|21|15.9|0|21
A|EQX|20260122|15:50:07.105491|S|100|15.9|0|100
A|EQX|20260122|15:51:14.470595|S|6|15.92|0|6
A|EQX|20260122|15:51:24.008133|S|194|15.92|0|194
A|EQX|20260122|15:51:24.014582|S|6|15.92|0|6
A|EQX|20260122|15:51:42.003507|S|700|15.92|0|700
A|EQX|20260122|15:51:42.029054|S|4|15.925|0|4
A|EQX|20260122|15:51:56.952648|S|190|15.94|0|190
A|EQX|20260122|15:51:56.952648|S|100|15.94|0|100
A|EQX|20260122|15:51:56.952648|S|400|15.94|0|400
A|EQX|20260122|15:51:56.952649|S|100|15.94|0|100
A|EQX|20260122|15:51:56.952649|S|100|15.94|0|100
A|EQX|20260122|15:51:56.952651|S|600|15.94|0|600
A|EQX|20260122|15:51:56.952651|S|100|15.94|0|100
A|EQX|20260122|15:51:56.952651|S|100|15.94|0|100
A|EQX|20260122|15:53:54.334921|S|100|15.93|0|100
A|EQX|20260122|15:53:54.380780|S|100|15.935|0|100
A|EQX|20260122|15:54:05.945400|S|100|15.93|0|100
A|EQX|20260122|15:54:05.945401|S|200|15.93|0|200
A|EQX|20260122|15:54:05.945401|S|100|15.93|0|100
A|EQX|20260122|15:54:05.945401|S|2|15.93|0|2
A|EQX|20260122|15:54:26.960200|S|100|15.92|0|100
A|EQX|20260122|15:55:05.799408|S|159|15.94|0|159
A|EQX|20260122|15:55:21.593501|S|100|15.94|0|100
A|EQX|20260122|15:55:21.621702|S|200|15.94|0|200
A|EQX|20260122|15:55:21.622521|S|100|15.94|0|100
A|EQX|20260122|15:55:23.381802|S|100|15.94|0|100
A|EQX|20260122|15:55:23.555411|S|100|15.94|0|100
A|EQX|20260122|15:55:24.237328|S|241|15.94|0|241
A|EQX|20260122|15:55:24.237328|S|100|15.94|0|100
A|EQX|20260122|15:55:24.237328|S|100|15.94|0|100
A|EQX|20260122|15:55:27.937258|S|600|15.94|0|600
A|EQX|20260122|15:55:27.945476|S|6|15.94|0|6
A|EQX|20260122|15:55:27.945476|S|200|15.94|0|200
A|EQX|20260122|15:55:27.945476|S|100|15.94|0|100
A|EQX|20260122|15:55:30.476894|S|499|15.95|0|499
A|EQX|20260122|15:55:30.476894|S|1|15.95|0|1
A|EQX|20260122|15:55:30.476915|S|100|15.95|0|100
A|EQX|20260122|15:55:41.382453|S|5|15.95|0|5
A|EQX|20260122|15:55:41.382453|S|1|15.95|0|1
A|EQX|20260122|15:55:41.382454|S|6|15.95|0|6
A|EQX|20260122|15:55:41.382457|S|3|15.95|0|3
A|EQX|20260122|15:55:41.382458|S|100|15.95|0|100
A|EQX|20260122|15:55:41.382458|S|100|15.95|0|100
A|EQX|20260122|15:55:41.382458|S|3|15.95|0|3
A|EQX|20260122|15:55:41.382459|S|100|15.95|0|100
A|EQX|20260122|15:55:41.382459|S|100|15.95|0|100
A|EQX|20260122|15:55:41.382476|S|61|15.95|0|61
A|EQX|20260122|15:55:58.809155|S|3|15.96|0|3
A|EQX|20260122|15:55:58.809156|S|100|15.96|0|100
A|EQX|20260122|15:55:58.809156|S|2000|15.96|0|2000
A|EQX|20260122|15:55:58.809159|S|300|15.96|0|300
A|EQX|20260122|15:56:05.161758|S|200|15.96|0|200
A|EQX|20260122|15:56:23.336050|S|100|15.96|0|100
A|EQX|20260122|15:56:27.685071|S|200|15.96|0|200
A|EQX|20260122|15:56:27.685071|S|100|15.96|0|100
A|EQX|20260122|15:56:27.789700|S|100|15.965|0|100
A|EQX|20260122|15:56:30.528591|S|100|15.965|0|100
A|EQX|20260122|15:56:33.129824|S|7|15.95|0|7
A|EQX|20260122|15:56:33.129824|S|100|15.95|0|100
A|EQX|20260122|15:56:33.129825|S|6|15.95|0|6
A|EQX|20260122|15:56:33.129825|S|7|15.95|0|7
A|EQX|20260122|15:56:33.129825|S|100|15.95|0|100
A|EQX|20260122|15:56:33.129827|S|100|15.95|0|100
A|EQX|20260122|15:56:33.129827|S|11|15.95|0|11
A|EQX|20260122|15:56:33.129827|S|56|15.95|0|56
A|EQX|20260122|15:56:33.129848|S|44|15.95|0|44
A|EQX|20260122|15:56:33.129848|S|1200|15.95|0|1200
A|EQX|20260122|15:56:33.129848|S|67|15.95|0|67
A|EQX|20260122|15:56:33.130011|S|100|15.95|0|100
A|EQX|20260122|15:56:33.130011|S|100|15.95|0|100
A|EQX|20260122|15:56:33.130011|S|100|15.95|0|100
A|EQX|20260122|15:56:33.130011|S|500|15.95|0|500
A|EQX|20260122|15:56:33.130012|S|473|15.95|0|473
A|EQX|20260122|15:56:56.383594|S|100|15.955|0|100
A|EQX|20260122|15:57:10.775341|S|100|15.955|0|100
A|EQX|20260122|15:57:10.775342|S|100|15.95|0|100
A|EQX|20260122|15:57:10.775342|S|100|15.95|0|100
A|EQX|20260122|15:57:10.775342|S|100|15.95|0|100
A|EQX|20260122|15:57:10.775343|S|100|15.95|0|100
A|EQX|20260122|15:57:10.775345|S|500|15.95|0|500
A|EQX|20260122|15:57:10.775345|S|421|15.95|0|421
A|EQX|20260122|15:57:10.775345|S|200|15.95|0|200
A|EQX|20260122|15:57:10.775346|S|13|15.95|0|13
A|EQX|20260122|15:57:10.825906|S|6|15.95|0|6
A|EQX|20260122|15:57:10.825906|S|100|15.95|0|100
A|EQX|20260122|15:57:10.825906|S|100|15.95|0|100
A|EQX|20260122|15:57:10.825906|S|7|15.95|0|7
A|EQX|20260122|15:57:10.825907|S|100|15.95|0|100
A|EQX|20260122|15:57:20.531634|S|100|15.95|0|100
A|EQX|20260122|15:57:20.531634|S|6|15.95|0|6
A|EQX|20260122|15:57:20.531979|S|100|15.95|0|100
A|EQX|20260122|15:57:20.531982|S|100|15.95|0|100
A|EQX|20260122|15:57:20.531982|S|200|15.95|0|200
A|EQX|20260122|15:57:20.531982|S|100|15.95|0|100
A|EQX|20260122|15:58:00.389783|S|24|15.96|0|24
A|EQX|20260122|15:58:00.389783|S|100|15.96|0|100
A|EQX|20260122|15:58:00.389783|S|3|15.96|0|3
A|EQX|20260122|15:58:00.389784|S|100|15.96|0|100
A|EQX|20260122|15:58:00.389787|S|67|15.96|0|67
A|EQX|20260122|15:58:00.389796|S|33|15.96|0|33
A|EQX|20260122|15:58:00.389796|S|67|15.96|0|67
A|EQX|20260122|15:58:00.389911|S|33|15.96|0|33
A|EQX|20260122|15:58:00.402477|S|67|15.96|0|67
A|EQX|20260122|15:58:56.159088|S|100|15.95|0|100
A|EQX|20260122|15:58:56.159088|S|37|15.95|0|37
A|EQX|20260122|15:58:56.159099|S|45|15.95|0|45
A|EQX|20260122|15:58:59.067001|S|100|15.95|0|100
A|EQX|20260122|15:58:59.067002|S|100|15.95|0|100
A|EQX|20260122|15:58:59.067002|S|3|15.95|0|3
A|EQX|20260122|15:58:59.067004|S|6|15.95|0|6
A|EQX|20260122|15:58:59.067004|S|100|15.95|0|100
A|EQX|20260122|15:58:59.067005|S|100|15.95|0|100
A|EQX|20260122|15:58:59.067006|S|200|15.95|0|200
A|EQX|20260122|15:58:59.067006|S|200|15.95|0|200
A|EQX|20260122|15:58:59.067006|S|3|15.95|0|3
A|EQX|20260122|15:58:59.067007|S|24|15.95|0|24
A|EQX|20260122|15:58:59.067008|S|100|15.95|0|100
A|EQX|20260122|15:58:59.067008|S|100|15.95|0|100
A|EQX|20260122|15:58:59.072107|S|100|15.95|0|100
A|EQX|20260122|15:59:19.956525|S|1|15.96|0|1
A|EQX|20260122|15:59:19.956525|S|2|15.96|0|2
A|EQX|20260122|15:59:19.956525|S|1|15.96|0|1
A|EQX|20260122|15:59:19.956527|S|1|15.96|0|1
A|EQX|20260122|15:59:19.956528|S|100|15.96|0|100
A|EQX|20260122|15:59:19.956528|S|32|15.96|0|32
A|EQX|20260122|15:59:19.956529|S|100|15.96|0|100
A|EQX|20260122|15:59:19.956529|S|100|15.96|0|100
A|EQX|20260122|15:59:19.956529|S|18|15.96|0|18
A|EQX|20260122|15:59:19.956529|S|50|15.96|0|50
A|EQX|20260122|15:59:19.956530|S|33|15.96|0|33
A|EQX|20260122|15:59:19.959069|S|200|15.96|0|200
A|EQX|20260122|15:59:19.959520|S|28|15.96|0|28
A|EQX|20260122|15:59:29.639519|S|3|15.96|0|3
A|EQX|20260122|15:59:29.639520|S|100|15.96|0|100
A|EQX|20260122|15:59:29.639521|S|100|15.96|0|100
A|EQX|20260122|15:59:34.397017|S|25|15.96|0|25
A|EQX|20260122|15:59:40.872394|S|3|15.96|0|3
A|EQX|20260122|15:59:40.872395|S|100|15.96|0|100
A|EQX|20260122|15:59:40.872466|S|100|15.96|0|100
A|EQX|20260122|15:59:40.872524|S|100|15.96|0|100
A|EQX|20260122|15:59:41.013412|S|100|15.965|0|100
A|EQX|20260122|15:59:41.384343|S|500|15.965|0|500
A|EQX|20260122|15:59:41.717350|S|100|15.965|0|100
A|EQX|20260122|15:59:42.446379|S|100|15.965|0|100
A|EQX|20260122|15:59:43.268618|S|100|15.965|0|100
A|EQX|20260122|15:59:43.796815|S|100|15.965|0|100
A|EQX|20260122|15:59:44.528284|S|100|15.965|0|100
A|EQX|20260122|15:59:45.190717|S|73|15.965|0|73
A|EQX|20260122|15:59:48.354959|S|300|15.965|0|300
A|EQX|20260122|15:59:49.638449|S|87|15.97|0|87
A|EQX|20260122|15:59:50.084777|S|38|15.97|0|38
A|EQX|20260122|15:59:50.085255|S|62|15.97|0|62
A|EQX|20260122|15:59:50.085256|S|100|15.97|0|100
A|EQX|20260122|15:59:50.085549|S|100|15.97|0|100
A|EQX|20260122|15:59:53.086832|S|8|15.975|0|8
A|EQX|20260122|15:59:59.990209|S|27|15.98|0|27
A|EQX|20260122|15:59:59.990278|S|73|15.98|0|73
A|EQX|20260122|16:00:00.088232|S|268972|15.93|100246|121684
A|ERAS|20260122|09:30:01.859577|S|200|10.38|0|200
A|ERAS|20260122|09:30:01.860455|S|50|10.38|0|50
A|ERAS|20260122|09:32:54.233498|S|63|10.125|0|63
A|ERAS|20260122|09:36:24.350093|S|200|10.34|0|200
A|ERAS|20260122|09:36:24.350108|S|50|10.34|0|50
A|ERAS|20260122|10:31:39.437553|S|63|10.44|0|63
A|ERAS|20260122|11:25:59.393216|S|100|10.385|0|100
A|ERAS|20260122|12:17:34.064445|E|1|10.23|0|1
A|ERAS|20260122|12:17:34.064445|E|42|10.23|0|42
A|ERAS|20260122|13:56:42.073072|S|95|10.25|0|95
A|ERAS|20260122|13:56:42.073129|S|5|10.25|0|5
A|ERAS|20260122|13:56:42.073130|S|95|10.25|0|95
A|ERAS|20260122|13:56:42.073183|S|5|10.25|0|5
A|ERAS|20260122|14:23:30.933226|E|16|10.31|0|16
A|ERAS|20260122|14:48:40.544704|S|31|10.34|0|31
A|ERAS|20260122|15:23:46.672688|S|53|10.27|0|53
A|ERAS|20260122|15:28:18.360687|S|100|10.26|0|100
A|ERAS|20260122|15:55:24.344922|S|63|10.275|0|63
A|ERAS|20260122|15:59:01.006565|S|100|10.3|0|100
A|ERAS|20260122|15:59:10.003064|S|6|10.3|0|6
A|ERAS|20260122|15:59:13.823571|S|94|10.3|0|94
A|ERAS|20260122|15:59:38.992229|S|400|10.225|0|400
A|ERC|20260122|09:30:00.092103|S|3299|9.4|65518|568
A|ERC|20260122|10:16:50.582089|S|100|9.4|0|100
A|ERC|20260122|10:19:20.953186|S|100|9.4|0|100
A|ERC|20260122|10:19:20.958064|S|62|9.4|0|62
A|ERC|20260122|10:19:20.958234|S|38|9.4|0|38
A|ERC|20260122|10:19:20.962489|S|100|9.4|0|100
A|ERC|20260122|10:23:09.357625|S|100|9.39|0|100
A|ERC|20260122|10:27:51.357564|S|100|9.395|0|100
A|ERC|20260122|10:30:45.409871|S|100|9.4|0|100
A|ERC|20260122|10:33:39.412894|S|100|9.4|0|100
A|ERC|20260122|10:56:07.161276|S|100|9.4|0|100
A|ERC|20260122|14:12:23.464275|S|100|9.39|0|100
A|ERC|20260122|14:15:10.331514|S|100|9.39|0|100
A|ERC|20260122|15:19:00.726468|S|100|9.39|0|100
A|ERC|20260122|15:19:00.727956|S|100|9.39|0|100
A|ERC|20260122|16:00:00.085739|S|1722|9.41|94731|926
A|ERH|20260122|10:07:26.557812|S|100|11.71|0|100
A|ERH|20260122|10:07:26.557812|S|25|11.7|0|25
A|ERH|20260122|10:07:26.557813|S|171|11.7|0|171
A|ERH|20260122|10:07:26.583322|S|432|11.7|0|432
A|ERH|20260122|15:19:17.621781|S|100|11.75|0|100
A|ERH|20260122|16:00:00.082862|E|225|11.7|97631|125
A|ERIC|20260122|09:42:20.404057|S|100|9.63|0|100
A|ERIC|20260122|10:07:01.722827|S|100|9.55|0|100
A|ERIC|20260122|10:07:01.722977|S|100|9.55|0|100
A|ERIC|20260122|10:30:15.345546|S|1|9.53|0|1
A|ERIC|20260122|10:34:48.328754|S|500|9.505|0|500
A|ERIC|20260122|10:55:51.477533|S|888|9.44|0|888
A|ERIC|20260122|10:58:34.530216|S|100|9.46|0|100
A|ERIC|20260122|10:58:34.530216|S|5|9.46|0|5
A|ERIC|20260122|11:01:04.736163|S|100|9.49|0|100
A|ERIC|20260122|11:32:41.991119|S|500|9.485|0|500
A|ERIC|20260122|11:54:36.378583|S|400|9.535|0|400
A|ERIC|20260122|11:54:44.277398|S|1200|9.535|0|1200
A|ERIC|20260122|11:58:25.358396|S|600|9.535|0|600
A|ERIC|20260122|12:04:16.000594|S|1|9.53|0|1
A|ERIC|20260122|12:05:33.810396|S|100|9.52|0|100
A|ERIC|20260122|12:05:33.810396|S|1849|9.52|0|1849
A|ERIC|20260122|12:08:03.247574|S|100|9.54|0|100
A|ERIC|20260122|12:13:39.631416|S|6|9.55|0|6
A|ERIC|20260122|12:14:25.993605|S|1000|9.56|0|1000
A|ERIC|20260122|12:18:01.797785|S|100|9.57|0|100
A|ERIC|20260122|12:19:22.027979|S|364|9.58|0|364
A|ERIC|20260122|12:20:45.582987|S|100|9.6|0|100
A|ERIC|20260122|12:36:43.218301|S|7700|9.6|0|7700
A|ERIC|20260122|12:55:00.315186|S|100|9.62|0|100
A|ERIC|20260122|12:55:00.315317|S|100|9.62|0|100
A|ERIC|20260122|12:56:01.201130|S|100|9.62|0|100
A|ERIC|20260122|12:59:13.529928|S|200|9.605|0|200
A|ERIC|20260122|13:01:32.110950|S|600|9.605|0|600
A|ERIC|20260122|13:01:44.059573|S|100|9.6|0|100
A|ERIC|20260122|13:01:45.858709|S|100|9.61|0|100
A|ERIC|20260122|13:04:22.129601|S|100|9.58|0|100
A|ERIC|20260122|13:27:21.870710|S|100|9.58|0|100
A|ERIC|20260122|14:14:43.846185|S|5300|9.56|0|5300
A|ERIC|20260122|14:27:05.234352|S|905|9.56|0|905
A|ERIC|20260122|14:46:19.077962|S|5|9.54|0|5
A|ERIC|20260122|14:46:19.078709|S|836|9.54|0|836
A|ERIC|20260122|15:15:21.825601|S|6|9.56|0|6
A|ERIC|20260122|15:16:46.144357|S|100|9.56|0|100
A|ERIC|20260122|15:22:03.144030|S|1000|9.555|0|1000
A|ERIC|20260122|15:40:12.688827|S|100|9.57|0|100
A|ERIC|20260122|15:40:12.688839|S|200|9.57|0|200
A|ERIC|20260122|15:41:34.051309|S|100|9.6|0|100
A|ERIC|20260122|15:41:37.893060|S|15|9.6|0|15
A|ERIC|20260122|15:59:01.111830|S|100|9.59|0|100
A|ERIE|20260122|13:42:01.214818|S|40|282.41|0|40
A|ERIE|20260122|14:43:53.614651|S|34|283.5|0|34
A|ERO|20260122|10:15:36.858028|S|100|31.19|0|100
A|ERO|20260122|10:31:10.436828|S|21|31.43|0|21
A|ERO|20260122|10:31:10.437834|S|79|31.43|0|79
A|ERO|20260122|14:27:06.801502|S|25|31.08|0|25
A|ERO|20260122|15:57:13.390100|S|7|30.91|0|7
A|ERX|20260122|09:43:03.937937|S|100|65.35|0|100
A|ERY|20260122|10:36:01.552271|S|248|16.725|0|248
A|ES|20260122|11:01:11.070140|S|7|70.85|0|7
A|ES|20260122|11:02:04.500657|S|50|70.84|0|50
A|ES|20260122|12:18:37.520499|S|1|70.93|0|1
A|ES|20260122|14:11:25.960577|S|2|71.19|0|2
A|ES|20260122|15:31:33.417025|S|50|70.51|0|50
A|ES|20260122|15:36:13.861355|S|8|70.53|0|8
A|ES|20260122|15:36:13.861381|S|8|70.53|0|8
A|ES|20260122|15:44:20.301998|S|30|70.63|0|30
A|ESAB|20260122|09:50:56.021234|S|1|120.46|0|1
A|ESAB|20260122|09:52:29.444239|S|25|120.78|0|25
A|ESAB|20260122|09:56:37.335570|S|100|120.15|0|100
A|ESAB|20260122|09:58:16.316395|S|1|120.8|0|1
A|ESAB|20260122|10:11:46.549963|S|9|120.01|0|9
A|ESAB|20260122|10:11:46.549964|S|3|120.015|0|3
A|ESAB|20260122|12:18:49.221898|S|3|121.14|0|3
A|ESAB|20260122|13:57:32.211995|S|20|121.43|0|20
A|ESAB|20260122|14:47:27.057383|S|1|121.47|0|1
A|ESAB|20260122|15:00:52.926019|S|1|121.22|0|1
A|ESAB|20260122|15:52:50.913084|S|1|121.63|0|1
A|ESAB|20260122|15:52:50.913084|S|1|121.63|0|1
A|ESAB|20260122|15:59:08.022081|S|1|121.4|0|1
A|ESE|20260122|10:23:50.333585|S|1|225.075|0|1
A|ESE|20260122|15:46:46.876574|S|6|223.02|0|6
A|ESE|20260122|15:46:46.876574|S|6|223.03|0|6
A|ESE|20260122|15:59:56.674764|S|4|223.14|0|4
A|ESEA|20260122|12:10:43.732830|S|4|54.13|0|4
A|ESGE|20260122|10:55:04.939154|S|198|47.37|0|198
A|ESGE|20260122|11:40:16.290920|S|100|47.39|0|100
A|ESGE|20260122|11:41:41.257854|S|100|47.41|0|100
A|ESGE|20260122|11:41:41.282393|S|100|47.41|0|100
A|ESGE|20260122|12:08:37.360704|S|100|47.39|0|100
A|ESGE|20260122|12:08:37.383736|S|10|47.39|0|10
A|ESGE|20260122|12:08:37.383737|S|90|47.38|0|90
A|ESGE|20260122|12:10:09.104573|S|100|47.39|0|100
A|ESGE|20260122|12:22:39.609178|S|100|47.36|0|100
A|ESGE|20260122|12:51:42.796945|S|100|47.43|0|100
A|ESGE|20260122|15:10:49.151134|S|100|47.33|0|100
A|ESGE|20260122|15:33:51.904434|S|132|47.305|0|132
A|ESGE|20260122|15:39:14.549514|S|100|47.3|0|100
A|ESGE|20260122|15:40:27.555624|S|100|47.31|0|100
A|ESGE|20260122|15:40:27.557017|S|100|47.32|0|100
A|ESGE|20260122|15:40:27.558033|S|100|47.32|0|100
A|ESGE|20260122|15:42:15.475060|S|100|47.31|0|100
A|ESGE|20260122|15:46:05.632859|S|200|47.315|0|200
A|ESGE|20260122|15:46:05.688397|S|100|47.31|0|100
A|ESGE|20260122|15:46:28.019375|S|100|47.315|0|100
A|ESGE|20260122|15:46:28.020587|S|100|47.32|0|100
A|ESGE|20260122|15:49:38.379109|S|100|47.305|0|100
A|ESGE|20260122|15:51:11.916035|S|100|47.305|0|100
A|ESGE|20260122|15:51:11.916260|S|90|47.305|0|90
A|ESGE|20260122|15:52:28.476397|S|100|47.32|0|100
A|ESGE|20260122|15:52:28.479217|S|100|47.32|0|100
A|ESGE|20260122|15:52:28.479586|S|100|47.32|0|100
A|ESGE|20260122|15:54:04.591923|S|100|47.32|0|100
A|ESGE|20260122|15:54:11.714148|S|100|47.31|0|100
A|ESGE|20260122|15:55:28.708643|S|100|47.33|0|100
A|ESGU|20260122|11:41:03.769040|S|70|150.42|0|70
A|ESGU|20260122|11:54:47.962510|S|9|150.46|0|9
A|ESGU|20260122|11:54:47.962792|S|30|150.46|0|30
A|ESGU|20260122|13:09:10.645272|S|100|150.59|0|100
A|ESGU|20260122|13:32:11.483619|S|100|150.55|0|100
A|ESGU|20260122|14:32:34.276756|S|100|150.53|0|100
A|ESGU|20260122|15:48:06.893183|S|74|150.11|0|74
A|ESGU|20260122|15:48:06.893417|S|26|150.11|0|26
A|ESGU|20260122|15:51:51.064404|S|33|150.22|0|33
A|ESGU|20260122|15:57:35.122609|S|500|150.23|0|500
A|ESGV|20260122|09:49:31.946960|S|1|121.47|0|1
A|ESGV|20260122|09:49:31.947295|S|65|121.47|0|65
A|ESGV|20260122|15:48:07.690494|S|13|121.6|0|13
A|ESGV|20260122|15:48:07.691420|S|87|121.6|0|87
A|ESI|20260122|09:49:03.708104|S|150|29.52|0|150
A|ESI|20260122|10:00:30.502094|S|38|29.56|0|38
A|ESI|20260122|10:00:30.503020|S|2|29.56|0|2
A|ESI|20260122|10:58:20.106173|S|1|29.7|0|1
A|ESI|20260122|11:55:03.238472|S|1|29.76|0|1
A|ESI|20260122|12:04:57.897367|S|5|29.8|0|5
A|ESI|20260122|12:21:49.956887|S|1|29.72|0|1
A|ESI|20260122|12:24:20.216753|S|100|29.78|0|100
A|ESI|20260122|12:24:20.216815|S|4|29.78|0|4
A|ESI|20260122|12:37:51.207816|S|100|29.86|0|100
A|ESI|20260122|13:07:00.240757|S|3|29.62|0|3
A|ESI|20260122|13:30:22.290799|S|100|29.51|0|100
A|ESI|20260122|14:56:14.189620|S|62|29.28|0|62
A|ESI|20260122|15:21:29.530294|S|100|29.18|0|100
A|ESI|20260122|15:55:15.153822|S|150|29.02|0|150
A|ESI|20260122|15:55:15.154388|S|150|29.02|0|150
A|ESI|20260122|15:55:15.154851|S|10|29.02|0|10
A|ESI|20260122|15:55:15.315742|S|10|29.02|0|10
A|ESI|20260122|15:55:15.315742|S|190|29.02|0|190
A|ESI|20260122|15:55:15.315939|S|75|29.02|0|75
A|ESI|20260122|15:59:51.133663|S|150|29.02|0|150
A|ESIX|20260122|14:00:09.673624|S|58|33.93|0|58
A|ESLG|20260122|12:45:00.233836|S|100|25.35|0|100
A|ESLG|20260122|13:11:33.669974|S|100|25.34|0|100
A|ESLT|20260122|09:32:54.291589|S|55|714.5|0|55
A|ESLT|20260122|09:32:54.291608|S|45|714.36|0|45
A|ESLT|20260122|10:44:16.835757|S|6|705.37|0|6
A|ESLT|20260122|12:24:07.697377|S|1|706|0|1
A|ESLT|20260122|12:24:07.697455|S|2|706|0|2
A|ESLT|20260122|12:38:18.577959|S|1|707.27|0|1
A|ESLT|20260122|12:38:18.577959|S|1|707.52|0|1
A|ESLT|20260122|12:38:18.578017|S|1|707.52|0|1
A|ESLT|20260122|15:07:17.019943|S|15|710.59|0|15
A|ESLT|20260122|15:10:11.808425|S|11|710.59|0|11
A|ESLT|20260122|15:56:33.298689|S|1|709.44|0|1
A|ESNT|20260122|11:32:57.277976|S|1|62.03|0|1
A|ESNT|20260122|13:01:56.188344|S|10|62.04|0|10
A|ESNT|20260122|13:32:11.449446|S|2|61.82|0|2
A|ESNT|20260122|13:32:11.449447|S|3|61.82|0|3
A|ESNT|20260122|13:32:11.449447|S|4|61.82|0|4
A|ESNT|20260122|13:36:26.166685|S|2|61.88|0|2
A|ESNT|20260122|13:36:26.166686|S|2|61.88|0|2
A|ESNT|20260122|13:36:26.166686|S|3|61.88|0|3
A|ESNT|20260122|13:36:26.166686|S|5|61.88|0|5
A|ESNT|20260122|14:04:09.743403|S|15|62|0|15
A|ESNT|20260122|14:37:46.292948|S|15|62.08|0|15
A|ESNT|20260122|15:37:04.132050|S|98|62.16|0|98
A|ESNT|20260122|15:37:04.132523|S|1|62.15|0|1
A|ESNT|20260122|15:59:40.534855|S|100|62.27|0|100
A|ESNT|20260122|15:59:40.534855|S|50|62.27|0|50
A|ESOA|20260122|13:09:32.564832|S|24|9.25|0|24
A|ESP|20260122|09:30:00.114637|S|686|53.75|69203|2
A|ESP|20260122|09:30:00.114637|E|686|53.75|69203|332
A|ESP|20260122|10:19:01.193829|S|5|53.55|0|5
A|ESP|20260122|11:03:12.484925|S|7|53.52|0|7
A|ESP|20260122|11:18:40.584757|S|7|53.58|0|7
A|ESP|20260122|11:43:18.796411|S|13|53.74|0|13
A|ESP|20260122|11:43:18.796412|S|14|53.74|0|14
A|ESP|20260122|11:43:18.796444|S|17|53.74|0|17
A|ESP|20260122|11:43:18.796444|S|73|53.74|0|73
A|ESP|20260122|11:43:18.796493|S|13|53.74|0|13
A|ESP|20260122|11:53:32.225942|S|51|53.99|0|51
A|ESP|20260122|12:23:52.005347|S|198|54.99|0|198
A|ESP|20260122|12:33:04.475050|S|100|55.74|0|100
A|ESP|20260122|12:35:29.676135|S|32|55.75|0|32
A|ESP|20260122|15:28:23.883746|S|4|54.68|0|4
A|ESP|20260122|15:28:23.883823|S|3|54.68|0|3
A|ESP|20260122|15:51:25.800318|S|7|53.9|0|7
A|ESP|20260122|15:51:25.800318|S|14|53.9|0|14
A|ESP|20260122|15:57:01.041137|S|100|54.27|0|100
A|ESP|20260122|15:58:18.323533|S|17|54.34|0|17
A|ESP|20260122|15:58:18.323602|S|37|54.34|0|37
A|ESP|20260122|15:58:40.213407|S|7|54.34|0|7
A|ESP|20260122|15:58:45.223180|S|35|54.34|0|35
A|ESP|20260122|15:59:34.710989|S|27|54.4|0|27
A|ESP|20260122|15:59:34.711079|S|33|54.4|0|33
A|ESP|20260122|15:59:34.711092|S|40|54.4|0|40
A|ESP|20260122|15:59:51.110957|S|5|54.34|0|5
A|ESP|20260122|15:59:51.111131|S|87|54.34|0|87
A|ESP|20260122|15:59:53.671221|S|2|54.55|0|2
A|ESP|20260122|16:00:00.083039|S|397|53.9|99857|396
A|ESPR|20260122|09:44:08.131481|S|100|3.04|0|100
A|ESPR|20260122|09:50:29.430177|S|200|3.08|0|200
A|ESPR|20260122|12:32:03.710900|S|100|3.2|0|100
A|ESPR|20260122|13:43:06.794399|S|12|3.17|0|12
A|ESPR|20260122|13:47:20.106941|S|3|3.17|0|3
A|ESPR|20260122|14:47:23.015680|S|100|3.16|0|100
A|ESPR|20260122|15:23:22.281284|S|100|3.16|0|100
A|ESQ|20260122|10:32:11.307497|S|90|109.18|0|90
A|ESQ|20260122|10:32:11.307497|S|50|109.14|0|50
A|ESQ|20260122|10:32:16.630841|S|56|109.1|0|56
A|ESQ|20260122|10:32:16.630841|S|1|109.11|0|1
A|ESQ|20260122|10:34:03.022099|S|1|109.2|0|1
A|ESQ|20260122|10:34:03.022115|S|199|109.2|0|199
A|ESQ|20260122|10:34:03.022146|S|45|109.24|0|45
A|ESQ|20260122|10:34:03.022271|S|55|109.24|0|55
A|ESQ|20260122|13:01:29.190971|S|16|107.54|0|16
A|ESQ|20260122|13:14:56.942132|S|1|108.24|0|1
A|ESQ|20260122|15:30:28.132267|S|27|108.15|0|27
A|ESQ|20260122|15:30:28.799483|S|31|108.87|0|31
A|ESRT|20260122|09:40:32.497499|S|110|6.66|0|110
A|ESRT|20260122|11:37:44.232976|S|1|6.72|0|1
A|ESRT|20260122|13:59:21.176958|S|124|6.69|0|124
A|ESRT|20260122|15:24:43.421514|S|100|6.68|0|100
A|ESRT|20260122|15:57:32.285394|S|100|6.7|0|100
A|ESS|20260122|13:19:49.348754|S|8|254.68|0|8
A|ESS|20260122|13:19:49.348754|S|7|254.68|0|7
A|ESS|20260122|13:30:00.081969|S|1|254.38|0|1
A|ESS|20260122|13:34:05.811450|S|9|254.74|0|9
A|ESS|20260122|13:34:05.811450|S|5|254.74|0|5
A|ESS|20260122|13:34:05.811450|S|5|254.74|0|5
A|ESS|20260122|13:34:05.811450|S|9|254.74|0|9
A|ESS|20260122|13:51:18.742791|S|5|254.19|0|5
A|ESS|20260122|14:05:48.107300|S|7|254.41|0|7
A|ESS|20260122|15:01:21.914879|S|6|254.07|0|6
A|ESS|20260122|15:05:38.607156|S|5|254.14|0|5
A|ESS|20260122|15:05:38.607559|S|2|254.15|0|2
A|ESS|20260122|15:05:38.607614|S|7|254.15|0|7
A|ESS|20260122|15:34:20.141704|S|1|252.93|0|1
A|ESS|20260122|15:34:20.141704|S|39|252.92|0|39
A|ESS|20260122|15:34:20.141955|S|1|252.92|0|1
A|ESS|20260122|15:36:22.059873|S|5|253.01|0|5
A|ESS|20260122|15:39:51.585425|S|7|253.26|0|7
A|ESS|20260122|15:41:55.026181|S|9|253.34|0|9
A|ESS|20260122|15:43:21.498305|S|6|253.45|0|6
A|ESS|20260122|15:48:10.453022|S|6|253.51|0|6
A|ESS|20260122|15:49:57.816464|S|6|253.6|0|6
A|ESS|20260122|15:49:57.816465|S|9|253.6|0|9
A|ESS|20260122|15:52:28.452354|S|5|253.29|0|5
A|ESS|20260122|15:53:56.949944|S|7|253.23|0|7
A|ESS|20260122|15:58:06.745945|S|8|253.1|0|8
A|ESS|20260122|15:59:07.933775|S|9|253.07|0|9
A|ESTC|20260122|10:45:39.534092|S|200|71.5|0|200
A|ESTC|20260122|10:45:39.536334|S|100|71.5|0|100
A|ESTC|20260122|10:58:03.103915|S|100|71.44|0|100
A|ESTC|20260122|10:58:26.428469|S|100|71.39|0|100
A|ESTC|20260122|10:59:14.769325|S|23|71.31|0|23
A|ESTC|20260122|11:04:16.902264|S|100|71.22|0|100
A|ESTC|20260122|11:34:07.437864|S|2|70.97|0|2
A|ESTC|20260122|12:33:41.898122|S|1|70.83|0|1
A|ESTC|20260122|13:11:37.041907|S|1|70.8|0|1
A|ESTC|20260122|14:33:58.599551|S|1|71.82|0|1
A|ESUM|20260122|14:56:15.141339|S|100|27.68|0|100
A|ET|20260122|10:35:16.174144|S|100|17.89|0|100
A|ET|20260122|11:17:15.048202|S|100|17.945|0|100
A|ET|20260122|11:48:30.156426|S|100|17.98|0|100
A|ET|20260122|11:50:27.035236|S|100|17.98|0|100
A|ET|20260122|11:50:27.261866|S|20|17.99|0|20
A|ET|20260122|11:50:27.261884|S|80|17.99|0|80
A|ET|20260122|11:53:59.210818|S|100|17.97|0|100
A|ET|20260122|12:02:39.005400|S|100|17.97|0|100
A|ET|20260122|12:15:30.045867|S|400|17.975|0|400
A|ET|20260122|12:24:42.599135|S|100|17.97|0|100
A|ET|20260122|12:25:00.919628|S|100|17.97|0|100
A|ET|20260122|13:09:58.932682|S|100|17.955|0|100
A|ET|20260122|13:16:05.575141|S|100|17.95|0|100
A|ET|20260122|13:28:30.425737|S|100|17.93|0|100
A|ET|20260122|13:28:33.442391|S|100|17.94|0|100
A|ET|20260122|13:28:33.456501|S|100|17.95|0|100
A|ET|20260122|13:28:39.182930|S|300|17.955|0|300
A|ET|20260122|13:30:53.003492|S|100|17.96|0|100
A|ET|20260122|13:47:46.962402|S|200|17.965|0|200
A|ET|20260122|13:47:46.962553|S|200|17.965|0|200
A|ET|20260122|13:48:37.731929|S|100|17.97|0|100
A|ET|20260122|13:50:04.865003|S|100|17.97|0|100
A|ET|20260122|14:03:06.116904|S|100|18|0|100
A|ET|20260122|14:03:06.142844|S|100|18.02|0|100
A|ET|20260122|14:03:13.523552|S|100|18.03|0|100
A|ET|20260122|14:12:10.595555|S|100|18.1|0|100
A|ET|20260122|14:18:51.143260|S|100|18.1|0|100
A|ET|20260122|14:18:51.143508|S|100|18.1|0|100
A|ET|20260122|14:35:15.196123|S|100|18.105|0|100
A|ET|20260122|14:35:43.694533|S|100|18.11|0|100
A|ET|20260122|14:46:29.691267|S|100|18.135|0|100
A|ET|20260122|14:46:30.692697|S|100|18.135|0|100
A|ET|20260122|14:47:36.976817|S|100|18.13|0|100
A|ET|20260122|15:03:07.694289|S|100|18.12|0|100
A|ET|20260122|15:05:17.627264|S|100|18.105|0|100
A|ET|20260122|15:05:37.639246|S|100|18.12|0|100
A|ET|20260122|15:07:30.287586|S|100|18.12|0|100
A|ET|20260122|15:11:00.857080|S|200|18.12|0|200
A|ET|20260122|15:26:08.189317|S|300|18.095|0|300
A|ET|20260122|15:27:21.038827|S|12|18.09|0|12
A|ET|20260122|15:32:54.750860|S|100|18.075|0|100
A|ET|20260122|15:33:47.987748|S|100|18.07|0|100
A|ET|20260122|15:33:47.991394|S|1150|18.075|0|1150
A|ET|20260122|15:33:47.991477|S|830|18.075|0|830
A|ET|20260122|15:33:54.878107|S|100|18.08|0|100
A|ET|20260122|15:50:48.635217|S|100|18.045|0|100
A|ET|20260122|15:50:48.714650|S|100|18.045|0|100
A|ET|20260122|15:50:48.714651|S|100|18.045|0|100
A|ET|20260122|15:53:51.827992|S|100|18.075|0|100
A|ET|20260122|15:53:52.396163|S|400|18.065|0|400
A|ET|20260122|15:55:33.350808|S|100|18.07|0|100
A|ET|20260122|15:56:25.754678|S|100|18.085|0|100
A|ET|20260122|15:58:05.373029|S|100|18.085|0|100
A|ET|20260122|15:58:05.426746|S|200|18.085|0|200
A|ET|20260122|15:58:05.961700|S|300|18.085|0|300
A|ET|20260122|15:58:09.118886|S|100|18.085|0|100
A|ET|20260122|15:58:09.135541|S|200|18.085|0|200
A|ET|20260122|15:58:55.974573|S|100|18.075|0|100
A|ET|20260122|15:58:56.704654|S|200|18.075|0|200
A|ET|20260122|15:58:57.068777|S|100|18.075|0|100
A|ET|20260122|15:59:10.084886|S|100|18.075|0|100
A|ET|20260122|15:59:18.446393|S|100|18.075|0|100
A|ET|20260122|15:59:34.511748|S|100|18.08|0|100
A|ETB|20260122|13:46:22.926441|S|100|15.39|0|100
A|ETD|20260122|11:47:06.668475|S|2|24.82|0|2
A|ETD|20260122|11:47:07.696988|S|2|24.82|0|2
A|ETD|20260122|11:47:21.767612|S|3|24.82|0|3
A|ETD|20260122|15:56:30.915193|S|75|24.78|0|75
A|ETG|20260122|13:46:57.195306|S|100|23.1|0|100
A|ETH|20260122|09:32:56.055161|S|131|28.06|0|131
A|ETH|20260122|09:43:18.807117|S|93|27.98|0|93
A|ETH|20260122|09:43:20.547319|S|1073|27.97|0|1073
A|ETH|20260122|09:43:46.962691|S|322|27.95|0|322
A|ETH|20260122|09:43:49.199232|S|1073|27.93|0|1073
A|ETH|20260122|09:43:49.199672|S|1127|27.93|0|1127
A|ETH|20260122|09:43:54.121116|S|3|27.93|0|3
A|ETH|20260122|09:44:20.633880|S|600|27.91|0|600
A|ETH|20260122|09:47:26.415552|S|2300|27.82|0|2300
A|ETH|20260122|09:47:28.971192|S|700|27.79|0|700
A|ETH|20260122|09:47:34.588650|S|800|27.79|0|800
A|ETH|20260122|09:50:21.574882|S|400|27.72|0|400
A|ETH|20260122|10:03:26.290126|S|2000|27.77|0|2000
A|ETH|20260122|10:03:51.888786|S|1834|27.82|0|1834
A|ETH|20260122|10:05:02.666173|S|1000|27.85|0|1000
A|ETH|20260122|10:06:33.798473|S|1117|27.83|0|1117
A|ETH|20260122|10:08:42.597856|S|1181|27.83|0|1181
A|ETH|20260122|10:08:42.597873|S|1019|27.83|0|1019
A|ETH|20260122|10:20:36.674311|S|1173|27.74|0|1173
A|ETH|20260122|10:22:00.530908|S|1197|27.69|0|1197
A|ETH|20260122|10:22:00.530939|S|703|27.69|0|703
A|ETH|20260122|10:22:00.574947|S|1197|27.69|0|1197
A|ETH|20260122|10:22:00.574982|S|403|27.69|0|403
A|ETH|20260122|10:24:22.246358|S|1000|27.61|0|1000
A|ETH|20260122|10:25:12.597125|S|1900|27.56|0|1900
A|ETH|20260122|10:25:12.941503|S|1|27.56|0|1
A|ETH|20260122|10:25:22.340319|S|1700|27.54|0|1700
A|ETH|20260122|10:26:18.525647|S|1116|27.48|0|1116
A|ETH|20260122|10:27:03.541136|S|1197|27.51|0|1197
A|ETH|20260122|10:30:07.990767|S|1|27.44|0|1
A|ETH|20260122|10:33:53.689438|S|2600|27.47|0|2600
A|ETH|20260122|10:45:16.583308|S|200|27.89|0|200
A|ETH|20260122|10:48:11.073453|S|1290|27.89|0|1290
A|ETH|20260122|10:59:37.478825|S|700|27.81|0|700
A|ETH|20260122|11:07:20.246503|S|900|27.8|0|900
A|ETH|20260122|11:46:22.029660|S|1100|27.81|0|1100
A|ETH|20260122|11:52:46.813696|S|100|27.88|0|100
A|ETH|20260122|11:54:24.262877|S|100|27.825|0|100
A|ETH|20260122|11:54:24.265633|S|900|27.82|0|900
A|ETH|20260122|12:00:17.572676|S|100|27.825|0|100
A|ETH|20260122|12:00:17.573658|S|100|27.82|0|100
A|ETH|20260122|12:08:37.699575|S|1216|27.84|0|1216
A|ETH|20260122|12:08:37.699585|S|1216|27.84|0|1216
A|ETH|20260122|12:28:00.233514|S|100|27.735|0|100
A|ETH|20260122|12:28:00.233514|S|100|27.735|0|100
A|ETH|20260122|13:37:06.804052|S|500|27.91|0|500
A|ETH|20260122|14:01:50.358268|S|1500|27.68|0|1500
A|ETH|20260122|14:01:56.425101|S|1800|27.68|0|1800
A|ETH|20260122|14:46:27.227571|S|1000|27.97|0|1000
A|ETH|20260122|14:52:15.457090|S|400|27.93|0|400
A|ETH|20260122|15:01:25.315613|S|495|27.92|0|495
A|ETH|20260122|15:27:19.873399|S|700|27.77|0|700
A|ETH|20260122|15:27:19.873399|S|100|27.77|0|100
A|ETH|20260122|15:27:19.879108|S|1600|27.76|0|1600
A|ETH|20260122|15:27:53.483863|S|27|27.74|0|27
A|ETH|20260122|15:36:42.908209|S|300|27.77|0|300
A|ETH|20260122|15:59:01.720414|S|400|27.745|0|400
A|ETHA|20260122|09:31:31.271331|S|100|22.465|0|100
A|ETHA|20260122|09:31:55.898847|S|100|22.445|0|100
A|ETHA|20260122|09:32:03.255965|S|100|22.455|0|100
A|ETHA|20260122|09:32:56.075666|S|500|22.43|0|500
A|ETHA|20260122|09:33:22.619571|S|200|22.42|0|200
A|ETHA|20260122|09:37:53.622524|S|300|22.295|0|300
A|ETHA|20260122|09:37:53.622630|S|100|22.295|0|100
A|ETHA|20260122|09:37:53.622715|S|100|22.295|0|100
A|ETHA|20260122|09:37:53.622797|S|100|22.295|0|100
A|ETHA|20260122|09:37:55.026476|S|200|22.305|0|200
A|ETHA|20260122|09:37:55.026498|S|200|22.305|0|200
A|ETHA|20260122|09:37:55.026528|S|100|22.305|0|100
A|ETHA|20260122|09:37:55.757021|S|1600|22.315|0|1600
A|ETHA|20260122|09:37:55.757099|S|2068|22.315|0|2068
A|ETHA|20260122|09:37:55.757138|S|100|22.315|0|100
A|ETHA|20260122|09:37:55.757168|S|100|22.315|0|100
A|ETHA|20260122|09:37:55.757228|S|100|22.315|0|100
A|ETHA|20260122|09:37:56.608196|S|436|22.325|0|436
A|ETHA|20260122|09:37:56.608794|S|5674|22.325|0|5674
A|ETHA|20260122|09:38:17.161215|S|300|22.355|0|300
A|ETHA|20260122|09:38:17.161215|S|3400|22.355|0|3400
A|ETHA|20260122|09:38:17.188389|S|3900|22.355|0|3900
A|ETHA|20260122|09:38:17.197992|S|2855|22.36|0|2855
A|ETHA|20260122|09:38:17.197992|S|2845|22.355|0|2845
A|ETHA|20260122|09:38:17.204876|S|2845|22.36|0|2845
A|ETHA|20260122|09:38:17.213753|S|5700|22.36|0|5700
A|ETHA|20260122|09:38:56.039021|S|1289|22.405|0|1289
A|ETHA|20260122|09:38:56.040884|S|168|22.415|0|168
A|ETHA|20260122|09:41:24.035314|S|100|22.415|0|100
A|ETHA|20260122|09:41:24.035391|S|2258|22.415|0|2258
A|ETHA|20260122|09:41:24.035391|S|3158|22.415|0|3158
A|ETHA|20260122|09:42:55.213289|S|600|22.385|0|600
A|ETHA|20260122|09:42:55.213324|S|4233|22.385|0|4233
A|ETHA|20260122|09:42:55.213403|S|150|22.385|0|150
A|ETHA|20260122|09:42:55.213680|S|663|22.385|0|663
A|ETHA|20260122|09:42:55.567135|S|175|22.385|0|175
A|ETHA|20260122|09:44:44.510056|S|3158|22.355|0|3158
A|ETHA|20260122|09:44:44.510160|S|1443|22.355|0|1443
A|ETHA|20260122|09:44:44.510515|S|2886|22.355|0|2886
A|ETHA|20260122|09:46:28.100930|S|100|22.245|0|100
A|ETHA|20260122|09:46:28.101002|S|20|22.245|0|20
A|ETHA|20260122|09:46:50.040590|S|200|22.225|0|200
A|ETHA|20260122|09:47:25.051684|S|100|22.235|0|100
A|ETHA|20260122|09:47:26.415029|S|122|22.225|0|122
A|ETHA|20260122|09:47:26.415029|S|3378|22.225|0|3378
A|ETHA|20260122|09:47:26.415062|S|2841|22.225|0|2841
A|ETHA|20260122|09:47:26.415062|S|4077|22.225|0|4077
A|ETHA|20260122|09:47:26.415063|S|659|22.225|0|659
A|ETHA|20260122|09:47:26.415235|S|582|22.225|0|582
A|ETHA|20260122|09:47:26.415318|S|1227|22.225|0|1227
A|ETHA|20260122|09:47:26.415369|S|2086|22.225|0|2086
A|ETHA|20260122|09:47:26.417363|S|115|22.235|0|115
A|ETHA|20260122|09:49:01.182502|S|400|22.185|0|400
A|ETHA|20260122|09:49:01.182573|S|1340|22.185|0|1340
A|ETHA|20260122|09:49:01.182611|S|183|22.185|0|183
A|ETHA|20260122|09:49:01.182975|S|4541|22.185|0|4541
A|ETHA|20260122|09:49:01.182986|S|1230|22.185|0|1230
A|ETHA|20260122|09:49:15.253830|S|100|22.195|0|100
A|ETHA|20260122|09:49:39.940273|S|100|22.175|0|100
A|ETHA|20260122|09:49:39.940299|S|100|22.175|0|100
A|ETHA|20260122|09:49:39.940531|S|121|22.175|0|121
A|ETHA|20260122|09:49:39.975362|S|200|22.175|0|200
A|ETHA|20260122|09:49:39.975446|S|200|22.175|0|200
A|ETHA|20260122|09:49:39.975536|S|106|22.175|0|106
A|ETHA|20260122|09:49:39.978733|S|100|22.175|0|100
A|ETHA|20260122|09:49:39.979145|S|100|22.175|0|100
A|ETHA|20260122|09:49:40.031662|S|166|22.185|0|166
A|ETHA|20260122|09:49:44.069855|S|198|22.155|0|198
A|ETHA|20260122|09:49:44.436327|S|10|22.155|0|10
A|ETHA|20260122|09:50:04.589913|S|203|22.145|0|203
A|ETHA|20260122|09:50:04.590917|S|7717|22.145|0|7717
A|ETHA|20260122|09:51:35.094688|S|5|22.205|0|5
A|ETHA|20260122|09:51:35.094830|S|177|22.205|0|177
A|ETHA|20260122|09:51:42.663515|S|100|22.205|0|100
A|ETHA|20260122|09:51:43.001144|S|25|22.205|0|25
A|ETHA|20260122|09:51:49.299427|S|5|22.225|0|5
A|ETHA|20260122|09:52:00.388220|S|200|22.225|0|200
A|ETHA|20260122|09:52:00.388535|S|132|22.225|0|132
A|ETHA|20260122|09:52:05.569787|S|200|22.225|0|200
A|ETHA|20260122|09:52:05.569901|S|5|22.225|0|5
A|ETHA|20260122|09:52:58.097245|S|1|22.215|0|1
A|ETHA|20260122|09:52:59.251861|S|200|22.215|0|200
A|ETHA|20260122|09:52:59.251977|S|180|22.215|0|180
A|ETHA|20260122|09:52:59.254811|S|100|22.215|0|100
A|ETHA|20260122|09:52:59.285437|S|100|22.215|0|100
A|ETHA|20260122|09:53:09.481667|S|100|22.225|0|100
A|ETHA|20260122|09:53:09.482082|S|120|22.225|0|120
A|ETHA|20260122|09:53:09.482131|S|200|22.225|0|200
A|ETHA|20260122|09:53:09.496361|S|100|22.225|0|100
A|ETHA|20260122|09:53:09.496980|S|188|22.235|0|188
A|ETHA|20260122|09:53:53.646316|S|1420|22.235|0|1420
A|ETHA|20260122|09:54:37.788212|S|6|22.225|0|6
A|ETHA|20260122|09:58:22.124078|S|6|22.18|0|6
A|ETHA|20260122|10:05:50.522807|S|500|22.26|0|500
A|ETHA|20260122|10:08:52.691955|S|1497|22.24|0|1497
A|ETHA|20260122|10:15:21.012832|S|11|22.245|0|11
A|ETHA|20260122|10:16:33.330803|S|100|22.255|0|100
A|ETHA|20260122|10:32:05.298066|S|4146|21.955|0|4146
A|ETHA|20260122|10:32:05.298066|S|3854|21.96|0|3854
A|ETHA|20260122|10:33:53.538227|S|1200|21.95|0|1200
A|ETHA|20260122|10:36:01.557814|S|3306|22.05|0|3306
A|ETHA|20260122|10:39:29.017822|S|100|22.085|0|100
A|ETHA|20260122|10:39:30.888916|S|2900|22.075|0|2900
A|ETHA|20260122|10:45:16.298632|S|1759|22.29|0|1759
A|ETHA|20260122|10:45:16.298651|S|241|22.29|0|241
A|ETHA|20260122|10:46:09.431751|S|300|22.34|0|300
A|ETHA|20260122|10:46:28.991465|S|700|22.38|0|700
A|ETHA|20260122|10:54:31.096402|S|800|22.21|0|800
A|ETHA|20260122|11:18:10.598510|S|700|22.1|0|700
A|ETHA|20260122|11:19:14.067474|S|100|22.075|0|100
A|ETHA|20260122|11:19:14.067474|S|1400|22.075|0|1400
A|ETHA|20260122|11:22:44.003957|S|1200|22.23|0|1200
A|ETHA|20260122|11:37:19.055771|S|400|22.135|0|400
A|ETHA|20260122|11:37:19.055771|S|100|22.135|0|100
A|ETHA|20260122|11:47:55.362400|S|935|22.27|0|935
A|ETHA|20260122|11:48:00.715842|S|1600|22.29|0|1600
A|ETHA|20260122|11:48:01.154410|S|2175|22.3|0|2175
A|ETHA|20260122|11:48:02.033582|S|25|22.3|0|25
A|ETHA|20260122|11:50:44.890434|S|700|22.27|0|700
A|ETHA|20260122|12:08:40.089570|S|1173|22.26|0|1173
A|ETHA|20260122|12:08:48.162171|S|200|22.28|0|200
A|ETHA|20260122|12:08:48.465548|S|1800|22.28|0|1800
A|ETHA|20260122|12:13:27.366704|S|700|22.22|0|700
A|ETHA|20260122|12:24:00.705266|S|23|22.225|0|23
A|ETHA|20260122|12:28:00.233134|S|3900|22.16|0|3900
A|ETHA|20260122|12:28:59.330097|S|100|22.155|0|100
A|ETHA|20260122|12:48:21.695276|S|100|22.325|0|100
A|ETHA|20260122|12:55:48.913676|S|300|22.325|0|300
A|ETHA|20260122|13:02:24.337136|S|100|22.335|0|100
A|ETHA|20260122|13:03:08.889452|S|1294|22.31|0|1294
A|ETHA|20260122|13:03:08.889576|S|2406|22.31|0|2406
A|ETHA|20260122|13:03:11.173372|S|2500|22.3|0|2500
A|ETHA|20260122|13:03:16.096807|S|1281|22.295|0|1281
A|ETHA|20260122|13:03:16.096889|S|858|22.295|0|858
A|ETHA|20260122|13:21:06.025056|S|2013|22.42|0|2013
A|ETHA|20260122|14:17:55.287867|S|200|22.19|0|200
A|ETHA|20260122|14:35:07.466437|S|100|22.305|0|100
A|ETHA|20260122|14:36:54.324599|S|100|22.305|0|100
A|ETHA|20260122|14:37:42.402355|S|1126|22.33|0|1126
A|ETHA|20260122|14:45:56.071125|S|1811|22.32|0|1811
A|ETHA|20260122|14:45:56.071141|S|2189|22.32|0|2189
A|ETHA|20260122|14:56:23.715883|S|100|22.3|0|100
A|ETHA|20260122|15:02:24.011871|S|100|22.305|0|100
A|ETHA|20260122|15:02:24.011871|S|100|22.305|0|100
A|ETHA|20260122|15:27:19.900916|S|1200|22.18|0|1200
A|ETHA|20260122|15:40:41.356473|S|2400|22.15|0|2400
A|ETHA|20260122|15:59:05.917145|S|300|22.18|0|300
A|ETHD|20260122|09:35:28.060498|S|500|47.52|0|500
A|ETHD|20260122|10:36:52.232634|S|409|48.69|0|409
A|ETHD|20260122|15:27:19.874094|S|100|48.08|0|100
A|ETHD|20260122|15:27:19.874094|S|100|48.09|0|100
A|ETHE|20260122|09:45:29.427948|S|700|24.12|0|700
A|ETHE|20260122|09:47:28.283425|S|800|24.04|0|800
A|ETHE|20260122|10:03:50.094869|S|100|24.05|0|100
A|ETHE|20260122|10:21:11.364023|S|900|23.97|0|900
A|ETHE|20260122|10:21:11.417118|S|700|23.96|0|700
A|ETHE|20260122|10:22:00.574980|S|1100|23.94|0|1100
A|ETHE|20260122|10:22:00.588921|S|700|23.94|0|700
A|ETHE|20260122|10:31:56.644779|S|800|23.76|0|800
A|ETHE|20260122|10:47:00.261270|S|700|24.15|0|700
A|ETHE|20260122|10:49:06.739992|S|800|24.09|0|800
A|ETHE|20260122|10:59:37.478889|S|167|24.05|0|167
A|ETHE|20260122|11:07:41.977914|S|1100|23.99|0|1100
A|ETHE|20260122|11:29:11.438748|S|800|24.01|0|800
A|ETHE|20260122|11:59:00.544371|S|29|24.035|0|29
A|ETHE|20260122|12:08:42.703366|S|900|24.09|0|900
A|ETHE|20260122|13:14:11.314219|S|700|24.16|0|700
A|ETHE|20260122|14:46:27.229943|S|1100|24.19|0|1100
A|ETHE|20260122|14:52:08.970619|S|700|24.14|0|700
A|ETHE|20260122|15:27:19.879730|S|700|23.99|0|700
A|ETHE|20260122|15:27:19.880462|S|700|23.99|0|700
A|ETHE|20260122|15:27:19.880883|S|1100|23.99|0|1100
A|ETHE|20260122|15:30:06.358007|S|700|23.99|0|700
A|ETHE|20260122|15:37:51.137596|S|1100|23.95|0|1100
A|ETHE|20260122|15:40:43.095066|S|900|23.96|0|900
A|ETHE|20260122|15:59:05.083127|S|116|23.99|0|116
A|ETHT|20260122|09:31:23.382458|S|500|36.32|0|500
A|ETHT|20260122|09:33:34.109525|S|154|36.15|0|154
A|ETHT|20260122|09:33:34.109695|S|3|36.15|0|3
A|ETHT|20260122|09:33:34.134265|S|30|36.15|0|30
A|ETHT|20260122|09:33:34.186803|S|3|36.15|0|3
A|ETHT|20260122|09:33:34.384470|S|44|36.15|0|44
A|ETHT|20260122|09:33:34.384746|S|46|36.15|0|46
A|ETHT|20260122|09:43:19.561806|S|20|36.04|0|20
A|ETHT|20260122|09:47:28.509135|S|100|35.57|0|100
A|ETHT|20260122|09:48:18.302131|S|100|35.4|0|100
A|ETHT|20260122|09:51:48.891897|S|34|35.61|0|34
A|ETHT|20260122|09:52:05.568296|S|100|35.61|0|100
A|ETHT|20260122|10:03:26.289973|S|100|35.46|0|100
A|ETHT|20260122|10:03:31.718728|S|100|35.48|0|100
A|ETHT|20260122|10:04:14.220728|S|100|35.68|0|100
A|ETHT|20260122|10:15:35.885214|S|100|35.7|0|100
A|ETHT|20260122|10:32:02.931603|S|200|34.7|0|200
A|ETHT|20260122|10:34:29.371479|S|300|34.93|0|300
A|ETHT|20260122|10:36:29.500496|S|300|35.06|0|300
A|ETHT|20260122|10:36:29.501466|S|100|35.025|0|100
A|ETHT|20260122|10:36:29.501760|S|300|35.05|0|300
A|ETHT|20260122|10:36:29.502769|S|46|35.03|0|46
A|ETHT|20260122|10:36:29.503571|S|254|35.03|0|254
A|ETHT|20260122|10:36:29.503571|S|300|35.04|0|300
A|ETHT|20260122|10:36:29.504547|S|300|35.03|0|300
A|ETHT|20260122|10:36:29.506456|S|300|35.06|0|300
A|ETHT|20260122|10:36:29.509514|S|300|35.04|0|300
A|ETHT|20260122|10:40:49.617996|S|100|35.11|0|100
A|ETHT|20260122|10:42:41.110888|S|100|35.27|0|100
A|ETHT|20260122|10:42:41.110902|S|100|35.27|0|100
A|ETHT|20260122|10:48:42.979827|S|31|35.83|0|31
A|ETHT|20260122|10:48:42.979946|S|69|35.83|0|69
A|ETHT|20260122|12:00:17.575038|S|100|35.59|0|100
A|ETHT|20260122|13:03:08.888960|S|100|35.87|0|100
A|ETHT|20260122|13:39:46.078752|S|100|35.87|0|100
A|ETHT|20260122|13:58:01.717117|S|100|35.42|0|100
A|ETHT|20260122|15:27:38.801252|S|100|35.39|0|100
A|ETHT|20260122|15:30:02.117547|S|100|35.4|0|100
A|ETHU|20260122|09:30:26.412890|S|100|53|0|100
A|ETHU|20260122|09:31:24.795711|S|100|53.16|0|100
A|ETHU|20260122|09:31:30.314992|S|100|53.16|0|100
A|ETHU|20260122|09:31:44.975952|S|100|53.2|0|100
A|ETHU|20260122|09:32:53.264979|S|34|52.97|0|34
A|ETHU|20260122|09:32:53.264994|S|22|52.97|0|22
A|ETHU|20260122|09:32:53.265861|S|44|52.97|0|44
A|ETHU|20260122|09:47:28.980639|S|100|51.94|0|100
A|ETHU|20260122|09:47:28.981269|S|100|51.945|0|100
A|ETHU|20260122|10:05:07.269064|S|1|52.21|0|1
A|ETHU|20260122|10:28:16.573967|S|100|50.82|0|100
A|ETHU|20260122|10:28:16.574597|S|100|50.82|0|100
A|ETHU|20260122|10:32:12.385314|S|100|50.77|0|100
A|ETHU|20260122|10:32:58.498853|S|94|50.73|0|94
A|ETHU|20260122|10:33:53.740107|S|100|50.81|0|100
A|ETHU|20260122|10:36:02.577279|S|48|51.2|0|48
A|ETHU|20260122|10:45:51.667102|S|10|52.54|0|10
A|ETHU|20260122|10:45:51.674285|S|1|52.54|0|1
A|ETHU|20260122|10:45:51.677410|S|100|52.54|0|100
A|ETHU|20260122|10:45:51.682597|S|86|52.54|0|86
A|ETHU|20260122|10:54:45.822428|S|76|51.84|0|76
A|ETHU|20260122|10:55:44.906104|S|200|51.98|0|200
A|ETHU|20260122|13:00:00.741426|S|110|52.67|0|110
A|ETHU|20260122|13:00:00.742230|S|11|52.67|0|11
A|ETHU|20260122|13:00:02.338296|S|76|52.67|0|76
A|ETHU|20260122|13:01:24.204590|S|141|52.57|0|141
A|ETHU|20260122|13:01:24.254647|S|56|52.57|0|56
A|ETHU|20260122|13:01:48.766125|S|56|52.6|0|56
A|ETHU|20260122|13:01:48.766438|S|100|52.6|0|100
A|ETHU|20260122|13:01:48.766764|S|60|52.6|0|60
A|ETHU|20260122|13:39:46.079497|S|170|52.49|0|170
A|ETHU|20260122|13:39:46.079773|S|30|52.49|0|30
A|ETHU|20260122|14:08:24.182254|S|10|51.88|0|10
A|ETHU|20260122|14:09:42.307855|S|100|52.07|0|100
A|ETHU|20260122|15:01:29.640568|S|100|52.47|0|100
A|ETHU|20260122|15:01:33.473432|S|48|52.47|0|48
A|ETHU|20260122|15:01:33.473445|S|52|52.47|0|52
A|ETHU|20260122|15:13:13.647558|S|10|52.31|0|10
A|ETHU|20260122|15:53:41.606550|S|100|51.83|0|100
A|ETHU|20260122|15:53:41.606551|S|100|51.83|0|100
A|ETHU|20260122|15:59:31.024335|S|100|51.8|0|100
A|ETHV|20260122|10:24:13.253640|S|23|42.82|0|23
A|ETHV|20260122|10:26:18.389248|S|27|42.53|0|27
A|ETHV|20260122|10:46:24.072651|S|28|43.35|0|28
A|ETHV|20260122|12:00:17.573817|S|100|43.06|0|100
A|ETHV|20260122|12:08:42.542746|S|96|43.12|0|96
A|ETHV|20260122|13:57:02.078170|S|3|42.985|0|3
A|ETHV|20260122|15:27:19.876004|S|160|42.98|0|160
A|ETHW|20260122|09:35:20.255181|S|100|21.17|0|100
A|ETHW|20260122|10:20:12.047422|S|1|21.03|0|1
A|ETJ|20260122|11:46:16.375093|S|33|8.81|0|33
A|ETJ|20260122|12:29:36.865520|S|90|8.83|0|90
A|ETJ|20260122|13:52:21.134697|S|340|8.825|0|340
A|ETJ|20260122|13:52:21.136002|S|100|8.83|0|100
A|ETJ|20260122|14:45:15.020448|S|100|8.83|0|100
A|ETN|20260122|10:00:03.041647|S|1|336.32|0|1
A|ETN|20260122|10:07:42.999574|S|40|332.75|0|40
A|ETN|20260122|10:08:13.810556|S|40|333.305|0|40
A|ETN|20260122|10:08:27.705454|S|40|333.51|0|40
A|ETN|20260122|10:10:15.149593|S|40|332.26|0|40
A|ETN|20260122|10:10:35.333430|S|40|332.215|0|40
A|ETN|20260122|10:11:50.146727|S|40|332.44|0|40
A|ETN|20260122|10:12:36.322207|S|40|332.14|0|40
A|ETN|20260122|10:14:49.942892|S|40|332.73|0|40
A|ETN|20260122|10:15:35.381195|S|40|332.57|0|40
A|ETN|20260122|10:16:07.805390|S|40|332.72|0|40
A|ETN|20260122|10:18:17.848423|S|40|332.34|0|40
A|ETN|20260122|10:18:35.161151|S|40|332.55|0|40
A|ETN|20260122|10:49:41.380436|S|80|332.72|0|80
A|ETN|20260122|10:52:36.606227|S|2|332.93|0|2
A|ETN|20260122|10:56:49.099678|S|2|332.65|0|2
A|ETN|20260122|11:15:10.632263|S|1|333.81|0|1
A|ETN|20260122|11:15:19.399085|S|1|333.81|0|1
A|ETN|20260122|11:51:50.865186|S|3|334.72|0|3
A|ETN|20260122|12:31:07.453254|S|100|335.06|0|100
A|ETN|20260122|12:32:17.131319|S|1|335|0|1
A|ETN|20260122|13:03:08.962619|S|1|336.27|0|1
A|ETN|20260122|13:12:16.332077|S|1|334.96|0|1
A|ETN|20260122|13:30:48.824495|S|1|334.96|0|1
A|ETN|20260122|15:03:19.246349|S|1|333.22|0|1
A|ETN|20260122|15:19:28.997188|S|3|333.36|0|3
A|ETN|20260122|15:57:51.773436|S|1|333.94|0|1
A|ETO|20260122|12:27:13.596805|S|100|30.22|0|100
A|ETOR|20260122|10:24:20.017756|S|100|30.85|0|100
A|ETOR|20260122|10:24:20.017901|S|100|30.88|0|100
A|ETOR|20260122|11:13:39.837223|S|6|30.97|0|6
A|ETOR|20260122|11:14:28.988748|S|6|30.97|0|6
A|ETOR|20260122|11:15:04.508450|S|2|30.97|0|2
A|ETOR|20260122|12:09:39.907794|S|1|31.05|0|1
A|ETOR|20260122|15:30:01.142555|S|100|30.97|0|100
A|ETOR|20260122|15:55:19.625391|S|1|30.98|0|1
A|ETOR|20260122|15:57:17.091157|S|36|31.03|0|36
A|ETOR|20260122|15:58:07.084984|S|5|31.04|0|5
A|ETOR|20260122|15:58:35.154514|S|3|31.05|0|3
A|ETR|20260122|10:06:05.726305|S|75|93.52|0|75
A|ETR|20260122|10:06:58.910349|S|75|93.42|0|75
A|ETR|20260122|10:24:07.074430|S|6|94.06|0|6
A|ETR|20260122|10:24:07.074431|S|69|94.06|0|69
A|ETR|20260122|10:48:01.039502|S|75|94.315|0|75
A|ETR|20260122|11:02:40.374925|S|193|94.47|0|193
A|ETR|20260122|11:13:25.013810|S|20|94.5|0|20
A|ETR|20260122|11:23:43.515286|S|50|94.49|0|50
A|ETR|20260122|11:23:43.515309|S|50|94.49|0|50
A|ETR|20260122|12:00:45.389109|S|10|94.56|0|10
A|ETR|20260122|12:12:43.118740|S|10|94.64|0|10
A|ETR|20260122|12:39:57.626084|S|75|94.94|0|75
A|ETR|20260122|12:56:22.770343|S|80|94.96|0|80
A|ETR|20260122|13:06:19.033623|S|100|94.85|0|100
A|ETR|20260122|13:11:24.025132|S|90|94.78|0|90
A|ETR|20260122|13:11:24.025132|S|10|94.79|0|10
A|ETR|20260122|13:11:24.025181|S|10|94.78|0|10
A|ETR|20260122|13:12:43.004154|S|11|94.7|0|11
A|ETR|20260122|13:14:08.673585|S|100|94.79|0|100
A|ETR|20260122|13:17:27.445558|S|11|94.82|0|11
A|ETR|20260122|13:23:32.108799|S|100|94.79|0|100
A|ETR|20260122|13:44:50.015619|S|75|94.04|0|75
A|ETR|20260122|13:44:50.015619|S|25|94.03|0|25
A|ETR|20260122|14:02:21.325201|S|3|94.51|0|3
A|ETR|20260122|14:02:21.325201|S|10|94.51|0|10
A|ETR|20260122|14:02:21.325202|S|1|94.51|0|1
A|ETR|20260122|14:35:26.506246|S|75|93.99|0|75
A|ETR|20260122|15:13:39.575197|S|5|93.87|0|5
A|ETR|20260122|15:23:20.122583|S|28|94.07|0|28
A|ETR|20260122|15:30:19.859682|S|26|93.59|0|26
A|ETR|20260122|15:46:37.834986|S|18|93.66|0|18
A|ETR|20260122|15:49:56.762292|S|30|93.595|0|30
A|ETR|20260122|15:49:57.481632|S|16|93.6|0|16
A|ETR|20260122|15:50:00.524712|S|190|93.695|0|190
A|ETR|20260122|15:50:00.524713|S|189|93.76|0|189
A|ETR|20260122|15:51:05.467240|S|20|93.51|0|20
A|ETR|20260122|15:51:07.591125|S|100|93.48|0|100
A|ETR|20260122|15:51:44.536096|S|1|93.5|0|1
A|ETR|20260122|15:51:47.762194|S|75|93.48|0|75
A|ETR|20260122|15:53:56.083472|S|30|93.47|0|30
A|ETR|20260122|15:55:35.448332|S|20|93.44|0|20
A|ETR|20260122|15:57:34.523230|S|1|93.42|0|1
A|ETR|20260122|15:57:34.523230|S|100|93.42|0|100
A|ETR|20260122|15:57:58.976372|S|100|93.42|0|100
A|ETR|20260122|15:59:43.618649|S|13|93.5|0|13
A|ETSY|20260122|09:38:40.864514|S|100|64.08|0|100
A|ETSY|20260122|09:38:40.864538|S|100|64.08|0|100
A|ETSY|20260122|09:54:14.008525|S|25|63.51|0|25
A|ETSY|20260122|09:54:14.008560|S|75|63.51|0|75
A|ETSY|20260122|09:56:28.805312|S|76|63.38|0|76
A|ETSY|20260122|09:58:22.769886|S|25|63.5|0|25
A|ETSY|20260122|09:58:22.769966|S|25|63.5|0|25
A|ETSY|20260122|09:58:22.770031|S|25|63.5|0|25
A|ETSY|20260122|09:58:22.770100|S|25|63.5|0|25
A|ETSY|20260122|10:48:20.502348|S|3|63.83|0|3
A|ETSY|20260122|10:48:20.502348|S|4|63.83|0|4
A|ETSY|20260122|10:48:26.599002|S|224|63.79|0|224
A|ETSY|20260122|10:51:19.863151|S|51|64.03|0|51
A|ETSY|20260122|10:51:53.017040|S|25|63.97|0|25
A|ETSY|20260122|10:51:53.122349|S|238|63.96|0|238
A|ETSY|20260122|11:12:41.793588|S|98|63.62|0|98
A|ETSY|20260122|11:18:58.097622|S|3|63.51|0|3
A|ETSY|20260122|11:20:35.633547|S|100|63.51|0|100
A|ETSY|20260122|11:43:28.014603|S|100|64.29|0|100
A|ETSY|20260122|12:30:20.507718|S|5|62.74|0|5
A|ETSY|20260122|12:36:09.827244|S|10|62.68|0|10
A|ETSY|20260122|12:55:05.399785|S|64|62.86|0|64
A|ETSY|20260122|13:01:48.084549|S|206|63.39|0|206
A|ETSY|20260122|13:05:14.851666|S|64|63.26|0|64
A|ETSY|20260122|13:05:29.731748|S|100|63.27|0|100
A|ETSY|20260122|13:05:29.731850|S|100|63.27|0|100
A|ETSY|20260122|13:18:43.465123|S|55|62.82|0|55
A|ETSY|20260122|13:56:43.555809|S|10|62.6|0|10
A|ETSY|20260122|14:05:22.576281|S|1|62.63|0|1
A|ETSY|20260122|14:05:22.576282|S|2|62.63|0|2
A|ETSY|20260122|14:05:22.576282|S|1|62.63|0|1
A|ETSY|20260122|14:28:05.211438|S|10|62.46|0|10
A|ETSY|20260122|14:54:38.650761|S|100|62.27|0|100
A|ETSY|20260122|15:18:15.195083|S|3|62.37|0|3
A|ETSY|20260122|15:43:38.193633|S|4|62.08|0|4
A|ETSY|20260122|15:45:22.031433|S|6|62.12|0|6
A|ETSY|20260122|15:46:12.996024|S|6|62.13|0|6
A|ETSY|20260122|15:48:36.213796|S|9|62.14|0|9
A|ETSY|20260122|15:52:53.478324|S|50|62.27|0|50
A|ETSY|20260122|15:54:40.237556|S|13|62.34|0|13
A|ETSY|20260122|15:55:26.760957|S|100|62.54|0|100
A|ETSY|20260122|15:55:38.500493|S|400|62.53|0|400
A|ETSY|20260122|15:55:38.500570|S|400|62.53|0|400
A|ETSY|20260122|15:55:38.500643|S|400|62.53|0|400
A|ETSY|20260122|15:55:38.500693|S|200|62.53|0|200
A|ETSY|20260122|15:56:35.514509|S|15|62.49|0|15
A|ETSY|20260122|15:58:02.954596|S|5|62.45|0|5
A|ETSY|20260122|15:58:45.824404|S|5|62.48|0|5
A|ETSY|20260122|15:59:03.840186|S|14|62.4|0|14
A|ETSY|20260122|15:59:08.632320|S|68|62.4|0|68
A|ETSY|20260122|15:59:12.354599|S|1|62.4|0|1
A|ETV|20260122|13:04:55.455917|S|100|14.42|0|100
A|EU|20260122|09:31:00.434210|S|36|3.32|0|36
A|EU|20260122|09:53:14.736967|S|100|3.44|0|100
A|EU|20260122|10:06:25.700813|E|100|3.43|0|100
A|EU|20260122|10:24:25.220040|E|100|3.39|0|100
A|EU|20260122|10:39:55.431307|S|439|3.42|0|439
A|EU|20260122|10:57:27.806516|E|400|3.41|0|400
A|EU|20260122|10:57:27.832332|S|100|3.41|0|100
A|EU|20260122|10:57:27.840660|S|193|3.41|0|193
A|EU|20260122|11:07:12.871352|E|100|3.38|0|100
A|EU|20260122|11:11:17.284497|S|100|3.36|0|100
A|EU|20260122|11:20:58.601130|S|432|3.38|0|432
A|EU|20260122|12:59:25.940956|E|100|3.31|0|100
A|EU|20260122|13:17:49.171557|S|100|3.31|0|100
A|EU|20260122|13:20:12.618308|S|100|3.31|0|100
A|EU|20260122|13:41:27.410841|S|500|3.305|0|500
A|EU|20260122|13:41:27.415236|S|100|3.31|0|100
A|EU|20260122|13:48:23.345952|E|100|3.31|0|100
A|EU|20260122|14:01:39.487626|S|60|3.31|0|60
A|EU|20260122|14:05:25.169584|S|200|3.31|0|200
A|EU|20260122|14:05:55.621110|S|232|3.31|0|232
A|EU|20260122|14:05:55.621871|S|100|3.3|0|100
A|EU|20260122|14:08:20.295628|S|100|3.31|0|100
A|EU|20260122|14:18:36.680963|S|100|3.31|0|100
A|EU|20260122|14:18:36.680963|S|35|3.31|0|35
A|EU|20260122|15:03:04.172913|E|100|3.31|0|100
A|EU|20260122|15:15:48.832186|S|100|3.315|0|100
A|EU|20260122|15:31:02.298563|S|200|3.295|0|200
A|EU|20260122|15:31:02.301136|E|100|3.29|0|100
A|EU|20260122|15:35:06.840006|S|100|3.285|0|100
A|EU|20260122|15:40:41.010393|S|100|3.295|0|100
A|EU|20260122|15:48:30.064370|S|100|3.3|0|100
A|EU|20260122|15:48:30.064447|E|100|3.3|0|100
A|EU|20260122|15:48:30.064448|E|100|3.3|0|100
A|EU|20260122|15:48:30.064448|E|100|3.3|0|100
A|EU|20260122|15:49:38.204441|S|100|3.3|0|100
A|EU|20260122|15:49:38.207691|E|100|3.29|0|100
A|EU|20260122|15:49:38.207691|E|60|3.29|0|60
A|EU|20260122|15:55:30.247159|S|100|3.3|0|100
A|EU|20260122|15:55:45.368211|S|100|3.295|0|100
A|EU|20260122|15:55:47.797279|S|100|3.295|0|100
A|EU|20260122|15:56:33.128337|E|5|3.29|0|5
A|EUAD|20260122|11:51:45.006047|S|100|46.27|0|100
A|EUDA|20260122|15:07:55.286093|S|50|1.55|0|50
A|EUDA|20260122|15:07:55.286155|S|50|1.55|0|50
A|EUDA|20260122|15:26:51.823268|S|100|1.61|0|100
A|EUFN|20260122|13:03:01.377945|S|100|37.615|0|100
A|EUFN|20260122|14:15:09.491445|S|4|37.61|0|4
A|EUFN|20260122|14:26:44.146715|S|10|37.61|0|10
A|EUFN|20260122|14:26:44.146716|S|62|37.61|0|62
A|EUFN|20260122|14:26:44.146849|S|8|37.61|0|8
A|EUFN|20260122|14:26:44.146861|S|110|37.61|0|110
A|EUFN|20260122|14:31:02.983699|S|4|37.6|0|4
A|EUFN|20260122|14:36:23.562287|S|4|37.59|0|4
A|EUFN|20260122|14:36:23.562287|S|4|37.59|0|4
A|EUFN|20260122|14:42:02.143209|S|4|37.58|0|4
A|EUFN|20260122|14:44:51.730794|S|3|37.57|0|3
A|EUFN|20260122|14:45:04.118683|S|3|37.56|0|3
A|EUFN|20260122|14:56:18.378426|S|6|37.55|0|6
A|EUFN|20260122|14:59:50.420025|S|4|37.54|0|4
A|EUFN|20260122|15:41:19.515516|S|3|37.56|0|3
A|EVAC|20260122|12:13:08.104914|S|100|10.06|0|100
A|EVAC|20260122|12:23:09.886476|S|100|10.07|0|100
A|EVAC|20260122|12:48:29.735868|S|100|10.09|0|100
A|EVAX|20260122|10:08:06.195059|S|100|4.305|0|100
A|EVCM|20260122|10:35:58.847200|S|18|12.77|0|18
A|EVER|20260122|10:41:05.924893|S|14|24.97|0|14
A|EVER|20260122|10:41:05.924893|S|56|24.97|0|56
A|EVER|20260122|10:41:05.924893|S|3|24.97|0|3
A|EVER|20260122|10:41:50.002238|S|2|25|0|2
A|EVER|20260122|10:41:50.002239|S|10|25|0|10
A|EVER|20260122|10:49:29.159079|S|1|25.05|0|1
A|EVER|20260122|13:44:36.350465|S|3|24.45|0|3
A|EVER|20260122|14:11:31.491238|S|11|24.51|0|11
A|EVEX|20260122|10:37:51.897654|S|5|4.62|0|5
A|EVEX|20260122|13:40:29.766106|S|100|4.64|0|100
A|EVGO|20260122|11:25:52.157649|S|100|3.2|0|100
A|EVGO|20260122|11:38:16.965227|S|100|3.21|0|100
A|EVGO|20260122|11:42:55.967715|S|100|3.22|0|100
A|EVGO|20260122|13:08:16.555866|S|26|3.18|0|26
A|EVGO|20260122|13:28:24.926543|S|100|3.17|0|100
A|EVGO|20260122|13:39:29.577678|S|86|3.17|0|86
A|EVGO|20260122|13:46:12.263543|S|100|3.16|0|100
A|EVGO|20260122|14:59:51.779744|S|7|3.13|0|7
A|EVGO|20260122|14:59:51.779764|S|93|3.13|0|93
A|EVH|20260122|10:52:00.042593|S|1|3.87|0|1
A|EVH|20260122|14:18:25.489656|S|305|3.83|0|305
A|EVI|20260122|09:30:00.157709|S|402|26|61052|346
A|EVI|20260122|10:17:21.952348|S|100|26.19|0|100
A|EVI|20260122|10:17:21.952349|S|3|26.29|0|3
A|EVI|20260122|10:19:27.428476|S|97|26.29|0|97
A|EVI|20260122|10:21:23.180634|S|100|25.905|0|100
A|EVI|20260122|11:29:28.868873|S|42|26.15|0|42
A|EVI|20260122|11:58:31.562984|S|12|26.27|0|12
A|EVI|20260122|12:02:12.357283|S|1|26.27|0|1
A|EVI|20260122|12:07:14.142687|S|11|26.27|0|11
A|EVI|20260122|12:09:51.539863|S|10|26.22|0|10
A|EVI|20260122|12:15:56.468889|S|6|26.24|0|6
A|EVI|20260122|12:17:27.079785|S|12|26.27|0|12
A|EVI|20260122|12:19:43.041545|S|1|26.27|0|1
A|EVI|20260122|12:27:55.616593|S|12|26.27|0|12
A|EVI|20260122|12:32:02.253425|S|1|26.27|0|1
A|EVI|20260122|12:33:07.555933|S|9|26.36|0|9
A|EVI|20260122|12:34:38.177924|S|85|26.36|0|85
A|EVI|20260122|12:34:38.178008|S|1|26.37|0|1
A|EVI|20260122|12:34:38.178008|S|100|26.37|0|100
A|EVI|20260122|12:34:38.178730|S|1|26.42|0|1
A|EVI|20260122|13:01:50.028071|S|30|26.26|0|30
A|EVI|20260122|13:02:05.301011|S|40|26.29|0|40
A|EVI|20260122|13:02:31.315575|S|30|26.3|0|30
A|EVI|20260122|13:02:48.909088|S|50|26.42|0|50
A|EVI|20260122|13:16:49.852685|S|50|26.42|0|50
A|EVI|20260122|13:16:49.852686|S|100|26.42|0|100
A|EVI|20260122|13:16:51.225865|S|1|26.36|0|1
A|EVI|20260122|13:16:51.225865|S|1|26.36|0|1
A|EVI|20260122|13:16:51.225865|S|1|26.36|0|1
A|EVI|20260122|13:16:51.225866|S|9|26.35|0|9
A|EVI|20260122|14:56:27.332133|S|1|26.47|0|1
A|EVI|20260122|15:37:57.882213|S|1|26.52|0|1
A|EVI|20260122|15:46:15.192041|S|27|26.51|0|27
A|EVI|20260122|15:46:44.429388|S|2|26.51|0|2
A|EVI|20260122|15:49:53.765648|S|1|26.7|0|1
A|EVI|20260122|15:54:10.000918|S|50|26.49|0|50
A|EVI|20260122|15:54:10.000919|S|1|26.45|0|1
A|EVI|20260122|15:54:10.000919|S|3|26.45|0|3
A|EVI|20260122|15:58:07.908407|S|1|26.47|0|1
A|EVI|20260122|15:59:47.917659|S|1|26.74|0|1
A|EVI|20260122|15:59:54.479863|S|28|26.5|0|28
A|EVI|20260122|15:59:54.479875|S|31|26.49|0|31
A|EVI|20260122|15:59:54.567793|S|6|26.5|0|6
A|EVI|20260122|15:59:55.010246|S|100|26.5|0|100
A|EVI|20260122|15:59:55.014955|S|3|26.5|0|3
A|EVI|20260122|15:59:58.109671|S|5|26.5|0|5
A|EVI|20260122|15:59:58.109753|S|200|26.5|0|200
A|EVI|20260122|15:59:58.109753|S|58|26.5|0|58
A|EVI|20260122|15:59:58.337500|S|17|26.5|0|17
A|EVI|20260122|15:59:59.217155|S|303|26.49|0|303
A|EVI|20260122|15:59:59.251834|S|20|26.49|0|20
A|EVI|20260122|15:59:59.771714|S|70|26.49|0|70
A|EVI|20260122|16:00:00.095895|S|1933|26.59|89479|998
A|EVLV|20260122|12:21:23.241668|S|4|6.28|0|4
A|EVLV|20260122|15:59:03.421888|S|38|6.455|0|38
A|EVMT|20260122|12:25:11.431603|S|100|18.46|0|100
A|EVN|20260122|14:35:18.182124|S|4|10.71|0|4
A|EVO|20260122|10:13:52.941508|S|10|3.62|0|10
A|EVO|20260122|12:20:51.191693|S|30|3.58|0|30
A|EVO|20260122|12:20:51.201376|S|45|3.58|0|45
A|EVO|20260122|12:20:51.201376|S|5|3.58|0|5
A|EVO|20260122|13:24:45.004127|S|1|3.58|0|1
A|EVO|20260122|13:44:43.004391|S|17|3.58|0|17
A|EVO|20260122|14:58:34.477474|S|139|3.58|0|139
A|EVO|20260122|15:20:42.345346|S|34|3.58|0|34
A|EVR|20260122|10:16:26.966980|S|40|374.675|0|40
A|EVR|20260122|10:16:26.967583|S|40|374.675|0|40
A|EVRG|20260122|10:06:45.268304|S|100|76.23|0|100
A|EVRG|20260122|10:30:45.145949|S|75|76.34|0|75
A|EVRG|20260122|10:47:48.288281|S|11|76.34|0|11
A|EVRG|20260122|15:36:14.571514|S|15|76.36|0|15
A|EVRG|20260122|15:47:06.664277|S|75|76.34|0|75
A|EVT|20260122|15:26:22.414652|S|100|25.74|0|100
A|EVT|20260122|15:26:22.414685|S|10|25.74|0|10
A|EVT|20260122|15:26:22.414686|S|10|25.74|0|10
A|EVTC|20260122|13:24:57.853167|S|23|29.91|0|23
A|EVTC|20260122|15:50:28.534940|S|2|29.98|0|2
A|EVTC|20260122|15:55:22.514879|S|100|30.06|0|100
A|EVTC|20260122|15:59:40.531955|S|39|30.11|0|39
A|EVTL|20260122|11:44:39.346063|S|5|5.88|0|5
A|EVTL|20260122|12:22:14.774230|S|36|5.84|0|36
A|EVTL|20260122|12:50:30.186844|S|5|5.88|0|5
A|EVTL|20260122|13:05:49.867125|S|1|5.85|0|1
A|EVTL|20260122|13:05:49.867125|S|1|5.85|0|1
A|EVTL|20260122|14:06:23.846623|S|25|5.84|0|25
A|EVTL|20260122|14:06:23.846758|S|5|5.84|0|5
A|EVTL|20260122|15:11:17.414306|S|70|5.85|0|70
A|EVTL|20260122|15:11:17.414307|S|23|5.85|0|23
A|EVTL|20260122|15:11:17.414326|S|22|5.85|0|22
A|EVTR|20260122|12:21:13.600160|S|100|51.59|0|100
A|EVTV|20260122|09:30:31.122734|S|400|3.085|0|400
A|EVTV|20260122|09:30:41.681056|S|200|3.08|0|200
A|EVTV|20260122|09:51:25.327005|S|260|3.005|0|260
A|EVTV|20260122|11:03:28.721719|S|400|2.98|0|400
A|EVTV|20260122|13:00:31.232257|S|100|3.005|0|100
A|EVTV|20260122|14:36:51.023693|S|5|2.33|0|5
A|EVTV|20260122|14:36:51.315458|S|120|2.33|0|120
A|EVTV|20260122|14:36:51.315478|S|200|2.33|0|200
A|EVTV|20260122|14:36:51.315478|S|200|2.33|0|200
A|EVTV|20260122|14:36:51.315478|S|75|2.33|0|75
A|EVTV|20260122|14:36:51.315478|S|200|2.33|0|200
A|EVTV|20260122|14:57:12.129128|E|134|2.36|0|134
A|EVTV|20260122|15:00:46.379257|E|7|2.39|0|7
A|EVUS|20260122|14:07:17.897670|S|100|33.26|0|100
A|EVV|20260122|09:30:00.092961|S|5665|9.89|65780|1601
A|EVV|20260122|09:56:57.566258|S|100|9.9|0|100
A|EVV|20260122|09:56:57.566259|S|173|9.9|0|173
A|EVV|20260122|10:02:08.967212|S|36|9.9|0|36
A|EVV|20260122|10:02:08.967241|S|64|9.9|0|64
A|EVV|20260122|14:08:10.746318|S|100|9.9|0|100
A|EVV|20260122|15:12:56.982567|S|100|9.9|0|100
A|EVV|20260122|15:12:56.982568|S|100|9.9|0|100
A|EVV|20260122|15:52:50.163590|S|255|9.895|0|255
A|EVV|20260122|15:59:45.405030|S|200|9.895|0|200
A|EVV|20260122|15:59:59.540258|S|35|9.9|0|35
A|EVV|20260122|16:00:00.086271|S|833|9.9|94993|389
A|EVV|20260122|16:00:00.086271|E|833|9.9|94993|281
A|EW|20260122|09:36:28.769914|S|51|85.86|0|51
A|EW|20260122|09:37:22.772419|S|19|85.97|0|19
A|EW|20260122|09:39:06.793694|S|9|86.08|0|9
A|EW|20260122|09:41:33.762252|S|1|86.02|0|1
A|EW|20260122|09:44:22.018448|S|200|85.97|0|200
A|EW|20260122|09:45:45.966797|S|1|85.72|0|1
A|EW|20260122|09:47:44.857990|S|9|85.73|0|9
A|EW|20260122|10:06:08.837082|S|100|85.34|0|100
A|EW|20260122|10:33:39.441842|S|1|85.64|0|1
A|EW|20260122|10:48:30.489229|S|1|85.46|0|1
A|EW|20260122|10:51:36.098443|S|12|85.5|0|12
A|EW|20260122|11:07:27.774497|S|1|85.38|0|1
A|EW|20260122|11:17:21.074012|S|1|85.41|0|1
A|EW|20260122|12:20:22.618978|S|200|85.47|0|200
A|EW|20260122|12:31:04.601374|S|100|85.44|0|100
A|EW|20260122|13:00:21.832802|S|1|85.45|0|1
A|EW|20260122|13:07:22.602801|S|1|85.37|0|1
A|EW|20260122|13:17:20.391318|S|1|85.28|0|1
A|EW|20260122|13:17:53.950482|S|1|85.29|0|1
A|EW|20260122|13:29:13.541329|S|1|85.2|0|1
A|EW|20260122|13:43:52.319357|S|1|85.12|0|1
A|EW|20260122|14:09:03.251031|S|60|85.26|0|60
A|EW|20260122|14:16:07.781494|S|1|85.17|0|1
A|EW|20260122|14:16:13.338806|S|226|85.14|0|226
A|EW|20260122|14:27:02.253829|S|300|85.04|0|300
A|EW|20260122|14:27:02.253842|S|168|85.04|0|168
A|EW|20260122|14:29:08.956234|S|145|84.99|0|145
A|EW|20260122|15:04:18.282014|S|150|84.55|0|150
A|EW|20260122|15:04:18.282014|S|50|84.56|0|50
A|EW|20260122|15:45:15.420133|S|150|84.38|0|150
A|EW|20260122|15:45:15.420300|S|50|84.38|0|50
A|EWA|20260122|09:31:57.939715|S|461|27.095|0|461
A|EWA|20260122|09:32:08.691358|S|100|27.105|0|100
A|EWA|20260122|09:38:02.980717|S|600|27.075|0|600
A|EWA|20260122|09:44:02.409704|S|100|27.07|0|100
A|EWA|20260122|09:45:30.785907|S|300|27.055|0|300
A|EWA|20260122|09:53:16.718860|S|3|27.02|0|3
A|EWA|20260122|09:57:07.649957|S|3|27.01|0|3
A|EWA|20260122|10:25:28.654685|S|36|27.025|0|36
A|EWA|20260122|12:08:37.223417|S|3137|27.075|0|3137
A|EWA|20260122|12:30:14.019748|S|3137|27.105|0|3137
A|EWA|20260122|12:30:14.282087|S|2173|27.105|0|2173
A|EWA|20260122|12:48:52.523920|S|760|27.135|0|760
A|EWA|20260122|14:27:05.730210|S|59|27.15|0|59
A|EWA|20260122|15:22:22.497497|S|43|27.12|0|43
A|EWBC|20260122|09:40:21.434847|S|8|117.84|0|8
A|EWBC|20260122|09:48:33.408713|S|100|116.915|0|100
A|EWBC|20260122|09:48:33.513066|S|8|117.11|0|8
A|EWBC|20260122|09:54:14.111531|S|1|116.7|0|1
A|EWBC|20260122|10:26:45.873471|S|100|116.49|0|100
A|EWBC|20260122|10:33:40.281934|S|100|116.96|0|100
A|EWBC|20260122|11:02:30.969935|S|1|116.73|0|1
A|EWBC|20260122|12:49:41.271587|S|100|117.31|0|100
A|EWBC|20260122|12:59:25.925199|S|1|117.28|0|1
A|EWBC|20260122|12:59:25.931831|S|66|117.28|0|66
A|EWBC|20260122|13:11:57.577283|S|100|116.93|0|100
A|EWBC|20260122|14:19:02.781788|S|100|116.385|0|100
A|EWC|20260122|09:43:31.399645|S|5|55.31|0|5
A|EWC|20260122|11:58:05.152532|S|26|55.27|0|26
A|EWC|20260122|11:58:25.122087|S|20|55.25|0|20
A|EWC|20260122|15:24:38.148591|S|3|55.39|0|3
A|EWCZ|20260122|10:32:27.896160|S|62|4.06|0|62
A|EWG|20260122|13:14:13.461273|S|25|43.095|0|25
A|EWG|20260122|15:42:29.541308|S|200|43.075|0|200
A|EWH|20260122|09:38:17.769518|S|393|22.695|0|393
A|EWH|20260122|09:38:17.872207|S|393|22.695|0|393
A|EWH|20260122|09:43:10.843997|S|617|22.685|0|617
A|EWH|20260122|11:01:15.442272|S|100|22.7|0|100
A|EWH|20260122|11:35:59.568573|S|100|22.69|0|100
A|EWH|20260122|11:40:03.161395|S|100|22.69|0|100
A|EWH|20260122|12:22:03.487091|S|22|22.675|0|22
A|EWH|20260122|12:58:13.507431|S|1000|22.695|0|1000
A|EWH|20260122|13:15:15.391475|S|100|22.695|0|100
A|EWH|20260122|15:31:10.236921|S|800|22.655|0|800
A|EWH|20260122|15:34:22.422169|S|8|22.655|0|8
A|EWH|20260122|15:34:26.894785|S|22|22.655|0|22
A|EWH|20260122|15:34:48.969973|S|20|22.655|0|20
A|EWH|20260122|15:35:17.142634|S|20|22.655|0|20
A|EWH|20260122|15:38:46.227635|S|21|22.655|0|21
A|EWH|20260122|15:39:13.313850|S|20|22.655|0|20
A|EWH|20260122|15:39:27.404857|S|100|22.655|0|100
A|EWH|20260122|15:39:28.407867|S|26|22.655|0|26
A|EWH|20260122|15:42:54.631122|S|100|22.65|0|100
A|EWH|20260122|15:44:15.752081|S|331|22.645|0|331
A|EWH|20260122|15:51:21.975150|S|20|22.645|0|20
A|EWH|20260122|15:52:14.253495|S|46|22.655|0|46
A|EWH|20260122|15:54:54.097226|S|20|22.655|0|20
A|EWH|20260122|15:55:33.294404|S|24|22.655|0|24
A|EWH|20260122|15:56:07.733908|S|20|22.655|0|20
A|EWH|20260122|15:56:24.833263|S|20|22.655|0|20
A|EWH|20260122|15:56:41.921224|S|20|22.655|0|20
A|EWH|20260122|15:56:59.014373|S|21|22.655|0|21
A|EWH|20260122|15:57:14.109943|S|21|22.655|0|21
A|EWH|20260122|15:57:29.172977|S|21|22.655|0|21
A|EWH|20260122|15:57:43.991905|S|20|22.655|0|20
A|EWH|20260122|15:58:00.101179|S|24|22.655|0|24
A|EWH|20260122|15:58:13.140349|S|21|22.655|0|21
A|EWH|20260122|15:58:24.217026|S|20|22.655|0|20
A|EWH|20260122|15:59:01.000287|S|100|22.64|0|100
A|EWH|20260122|15:59:10.054047|S|100|22.64|0|100
A|EWH|20260122|15:59:19.783193|S|100|22.64|0|100
A|EWH|20260122|15:59:26.051484|S|100|22.64|0|100
A|EWH|20260122|15:59:29.051654|S|100|22.64|0|100
A|EWH|20260122|15:59:31.052858|S|100|22.64|0|100
A|EWH|20260122|15:59:43.052623|S|100|22.64|0|100
A|EWH|20260122|15:59:57.051981|S|100|22.64|0|100
A|EWJ|20260122|09:30:22.084390|S|12|84.82|0|12
A|EWJ|20260122|10:00:00.702325|S|700|84.7|0|700
A|EWJ|20260122|10:00:27.931372|S|700|84.7|0|700
A|EWJ|20260122|10:01:58.835395|S|700|84.68|0|700
A|EWJ|20260122|10:14:12.410960|S|13|84.78|0|13
A|EWJ|20260122|10:31:28.787643|S|100|84.92|0|100
A|EWJ|20260122|10:32:38.491680|S|100|84.925|0|100
A|EWJ|20260122|10:36:22.765275|S|100|84.96|0|100
A|EWJ|20260122|11:54:16.588035|S|300|84.965|0|300
A|EWJ|20260122|11:54:52.990831|S|300|84.96|0|300
A|EWJ|20260122|12:03:02.221269|S|300|84.915|0|300
A|EWJ|20260122|12:17:29.408128|S|1|84.94|0|1
A|EWJ|20260122|12:18:07.491244|S|300|84.955|0|300
A|EWJ|20260122|12:19:36.489145|S|10|84.945|0|10
A|EWJ|20260122|12:21:33.447971|S|256|84.945|0|256
A|EWJ|20260122|12:22:39.673706|S|300|84.935|0|300
A|EWJ|20260122|12:30:50.603529|S|300|84.965|0|300
A|EWJ|20260122|12:55:04.363250|S|200|84.98|0|200
A|EWJ|20260122|13:03:01.300605|S|428|84.93|0|428
A|EWJ|20260122|13:03:01.301267|S|159|84.93|0|159
A|EWJ|20260122|13:03:01.465359|S|700|84.92|0|700
A|EWJ|20260122|13:03:18.488582|S|100|84.92|0|100
A|EWJ|20260122|13:20:45.837698|S|1|84.99|0|1
A|EWJ|20260122|15:00:02.130159|S|52|84.87|0|52
A|EWJ|20260122|15:00:02.130238|S|48|84.87|0|48
A|EWJ|20260122|15:31:22.058072|S|360|84.875|0|360
A|EWJV|20260122|11:29:04.791323|S|24|41.9|0|24
A|EWM|20260122|10:45:00.030221|S|100|28.43|0|100
A|EWM|20260122|11:11:07.135783|S|100|28.44|0|100
A|EWM|20260122|11:11:59.869267|S|100|28.45|0|100
A|EWM|20260122|11:32:31.759922|S|100|28.45|0|100
A|EWM|20260122|12:26:30.411603|S|100|28.44|0|100
A|EWM|20260122|13:16:48.093731|S|100|28.46|0|100
A|EWM|20260122|13:16:51.117544|S|100|28.46|0|100
A|EWM|20260122|13:16:53.744461|S|100|28.46|0|100
A|EWM|20260122|13:16:53.744462|S|100|28.46|0|100
A|EWM|20260122|13:27:10.577916|S|100|28.45|0|100
A|EWM|20260122|14:31:55.932310|S|100|28.455|0|100
A|EWM|20260122|14:32:02.423588|S|100|28.46|0|100
A|EWM|20260122|14:32:08.036224|S|100|28.47|0|100
A|EWM|20260122|14:37:08.665085|S|100|28.45|0|100
A|EWM|20260122|15:02:45.378444|S|100|28.43|0|100
A|EWM|20260122|15:49:05.226208|S|46|28.42|0|46
A|EWN|20260122|10:20:33.075451|S|10|62.03|0|10
A|EWN|20260122|15:08:47.724780|S|9|62.03|0|9
A|EWP|20260122|10:06:17.613560|S|24|54.63|0|24
A|EWP|20260122|10:06:18.203574|S|76|54.63|0|76
A|EWP|20260122|11:29:56.814579|S|100|55|0|100
A|EWP|20260122|15:03:21.581669|S|22|54.84|0|22
A|EWQ|20260122|11:35:00.793361|S|18|45.18|0|18
A|EWS|20260122|09:31:24.413308|S|16|27.99|0|16
A|EWS|20260122|09:44:04.950819|S|200|28.145|0|200
A|EWS|20260122|09:44:04.950925|S|200|28.145|0|200
A|EWS|20260122|10:28:13.481252|S|100|28.23|0|100
A|EWS|20260122|10:49:33.710759|S|100|28.22|0|100
A|EWS|20260122|11:13:27.383537|S|100|28.2|0|100
A|EWS|20260122|11:15:03.640455|S|100|28.19|0|100
A|EWS|20260122|11:32:45.973623|S|100|28.17|0|100
A|EWS|20260122|12:20:21.288321|S|100|28.095|0|100
A|EWS|20260122|12:40:02.285465|S|100|28.08|0|100
A|EWS|20260122|13:04:11.296072|S|100|28.05|0|100
A|EWS|20260122|13:11:01.456792|S|100|28.06|0|100
A|EWS|20260122|13:30:49.516122|S|800|28.07|0|800
A|EWS|20260122|14:24:40.180045|S|100|28.06|0|100
A|EWS|20260122|15:34:27.348406|S|159|28.04|0|159
A|EWS|20260122|15:34:28.353318|S|278|28.04|0|278
A|EWT|20260122|09:31:39.917104|S|403|68.39|0|403
A|EWT|20260122|09:38:03.570815|S|200|68.42|0|200
A|EWT|20260122|09:38:14.796090|S|200|68.43|0|200
A|EWT|20260122|09:38:14.796091|S|500|68.43|0|500
A|EWT|20260122|09:40:38.185092|S|200|68.46|0|200
A|EWT|20260122|09:46:11.965904|S|500|68.24|0|500
A|EWT|20260122|09:46:43.236823|S|500|68.21|0|500
A|EWT|20260122|10:22:42.571503|S|500|68.38|0|500
A|EWT|20260122|10:22:54.699165|S|500|68.37|0|500
A|EWT|20260122|10:22:54.699165|S|200|68.37|0|200
A|EWT|20260122|10:23:39.458600|S|60|68.365|0|60
A|EWT|20260122|10:25:11.155973|S|500|68.3|0|500
A|EWT|20260122|10:25:55.378030|S|100|68.33|0|100
A|EWT|20260122|10:25:56.351769|S|400|68.33|0|400
A|EWT|20260122|10:33:15.120724|S|100|68.415|0|100
A|EWT|20260122|10:33:53.692145|S|500|68.44|0|500
A|EWT|20260122|10:35:22.069074|S|500|68.43|0|500
A|EWT|20260122|10:45:25.029262|S|100|68.45|0|100
A|EWT|20260122|10:56:52.342375|S|200|68.365|0|200
A|EWT|20260122|11:33:52.429987|S|100|68.485|0|100
A|EWT|20260122|11:33:52.429988|S|100|68.485|0|100
A|EWT|20260122|11:33:52.429988|S|500|68.485|0|500
A|EWT|20260122|12:05:43.279926|S|100|68.47|0|100
A|EWT|20260122|12:08:37.340095|S|110|68.455|0|110
A|EWT|20260122|12:08:37.356324|S|210|68.45|0|210
A|EWT|20260122|12:08:37.369580|S|200|68.44|0|200
A|EWT|20260122|12:08:49.431325|S|500|68.47|0|500
A|EWT|20260122|13:03:01.479118|S|200|68.52|0|200
A|EWT|20260122|13:03:08.889003|S|500|68.55|0|500
A|EWT|20260122|13:03:08.889003|S|100|68.55|0|100
A|EWT|20260122|13:03:15.789169|S|200|68.52|0|200
A|EWT|20260122|14:52:01.073552|S|100|68.47|0|100
A|EWT|20260122|15:38:28.826660|S|200|68.32|0|200
A|EWT|20260122|15:38:45.545306|S|400|68.32|0|400
A|EWT|20260122|15:54:13.714078|S|215|68.32|0|215
A|EWTX|20260122|09:31:30.113523|S|3|29.16|0|3
A|EWTX|20260122|09:31:30.113523|S|5|29.16|0|5
A|EWTX|20260122|09:51:04.403167|S|100|29.38|0|100
A|EWTX|20260122|12:54:39.926350|S|100|29.84|0|100
A|EWTX|20260122|13:21:20.072228|S|42|29.6|0|42
A|EWTX|20260122|13:21:20.072628|S|4|29.6|0|4
A|EWTX|20260122|13:21:20.072756|S|79|29.6|0|79
A|EWTX|20260122|13:21:20.072817|S|84|29.6|0|84
A|EWTX|20260122|15:30:54.045070|S|18|29.44|0|18
A|EWTX|20260122|15:33:57.471859|S|100|29.46|0|100
A|EWTX|20260122|15:33:57.471936|S|100|29.46|0|100
A|EWTX|20260122|15:33:57.471937|S|10|29.46|0|10
A|EWTX|20260122|15:58:15.054788|S|80|29.74|0|80
A|EWW|20260122|09:30:00.311082|S|100|75.85|0|100
A|EWW|20260122|10:00:19.517716|S|100|75.46|0|100
A|EWW|20260122|10:04:52.549257|S|100|75.6|0|100
A|EWW|20260122|10:10:41.406886|S|100|75.5|0|100
A|EWW|20260122|10:10:54.526230|S|60|75.51|0|60
A|EWW|20260122|10:10:54.526275|S|40|75.51|0|40
A|EWW|20260122|10:10:54.526276|S|100|75.52|0|100
A|EWW|20260122|10:11:00.214845|S|100|75.52|0|100
A|EWW|20260122|10:12:02.462433|S|100|75.5|0|100
A|EWW|20260122|10:16:18.975146|S|100|75.56|0|100
A|EWW|20260122|10:20:25.416484|S|100|75.64|0|100
A|EWW|20260122|10:22:37.791873|S|100|75.665|0|100
A|EWW|20260122|10:22:37.791937|S|100|75.67|0|100
A|EWW|20260122|10:25:29.679280|S|100|75.58|0|100
A|EWW|20260122|10:28:05.870963|S|100|75.68|0|100
A|EWW|20260122|10:31:12.345598|S|11|75.67|0|11
A|EWW|20260122|10:31:12.345621|S|89|75.67|0|89
A|EWW|20260122|10:33:14.291401|S|100|75.74|0|100
A|EWW|20260122|10:36:37.671112|S|100|75.73|0|100
A|EWW|20260122|10:39:04.062763|S|100|75.84|0|100
A|EWW|20260122|10:50:08.777204|S|100|75.99|0|100
A|EWW|20260122|10:50:20.466945|S|100|76|0|100
A|EWW|20260122|10:55:18.789834|S|100|76.05|0|100
A|EWW|20260122|10:55:54.047446|S|100|76.03|0|100
A|EWW|20260122|11:00:46.570749|S|100|76.09|0|100
A|EWW|20260122|12:01:54.485976|S|100|75.97|0|100
A|EWW|20260122|12:07:08.276842|S|100|76.01|0|100
A|EWW|20260122|13:28:14.032949|S|100|75.68|0|100
A|EWW|20260122|13:39:06.647898|S|63|75.69|0|63
A|EWW|20260122|13:39:06.647922|S|37|75.69|0|37
A|EWW|20260122|14:55:36.165698|S|100|75.72|0|100
A|EWW|20260122|15:35:47.880771|S|100|75.75|0|100
A|EWW|20260122|15:38:26.227422|S|100|75.695|0|100
A|EWW|20260122|15:38:26.227437|S|100|75.7|0|100
A|EWW|20260122|15:38:48.998698|S|106|75.715|0|106
A|EWW|20260122|15:40:53.000662|S|100|75.72|0|100
A|EWW|20260122|15:41:56.858141|S|100|75.73|0|100
A|EWW|20260122|15:44:11.770060|S|100|75.77|0|100
A|EWW|20260122|15:49:41.206421|S|100|75.81|0|100
A|EWY|20260122|09:36:10.894817|S|500|115.26|0|500
A|EWY|20260122|09:36:10.919009|S|100|115.24|0|100
A|EWY|20260122|09:37:01.276773|S|100|115.26|0|100
A|EWY|20260122|09:37:01.276773|S|500|115.26|0|500
A|EWY|20260122|09:37:01.276875|S|100|115.25|0|100
A|EWY|20260122|09:37:33.774907|S|500|115.28|0|500
A|EWY|20260122|09:37:58.395174|S|500|115.36|0|500
A|EWY|20260122|09:40:52.871292|S|500|115.37|0|500
A|EWY|20260122|09:41:01.046264|S|500|115.38|0|500
A|EWY|20260122|09:43:01.268747|S|100|115.29|0|100
A|EWY|20260122|09:43:26.598428|S|5|115.065|0|5
A|EWY|20260122|09:43:56.203410|S|500|115.04|0|500
A|EWY|20260122|09:44:09.876512|S|264|115.06|0|264
A|EWY|20260122|09:44:09.876585|S|236|115.06|0|236
A|EWY|20260122|09:45:29.427878|S|100|114.94|0|100
A|EWY|20260122|09:46:55.137643|S|100|114.82|0|100
A|EWY|20260122|10:19:17.069063|S|500|115.44|0|500
A|EWY|20260122|10:20:07.657634|S|400|115.44|0|400
A|EWY|20260122|10:20:07.657661|S|100|115.44|0|100
A|EWY|20260122|10:23:11.296433|S|83|115.53|0|83
A|EWY|20260122|10:26:30.727016|S|100|115.43|0|100
A|EWY|20260122|10:48:21.119511|S|100|115.72|0|100
A|EWY|20260122|10:51:18.315524|S|100|115.72|0|100
A|EWY|20260122|10:52:36.185813|S|500|115.75|0|500
A|EWY|20260122|10:59:06.086909|S|500|115.81|0|500
A|EWY|20260122|11:00:25.190290|S|400|115.85|0|400
A|EWY|20260122|11:00:25.190364|S|100|115.85|0|100
A|EWY|20260122|11:01:09.789323|S|126|115.905|0|126
A|EWY|20260122|11:02:59.960450|S|500|115.95|0|500
A|EWY|20260122|11:11:34.955725|S|500|116.01|0|500
A|EWY|20260122|11:11:40.111010|S|500|116.04|0|500
A|EWY|20260122|11:18:38.154552|S|100|116.06|0|100
A|EWY|20260122|11:22:05.568889|S|106|116.055|0|106
A|EWY|20260122|11:30:04.953045|S|108|116.045|0|108
A|EWY|20260122|11:30:04.953105|S|100|116.05|0|100
A|EWY|20260122|11:31:45.245449|S|500|116.06|0|500
A|EWY|20260122|11:47:20.535356|S|100|116.01|0|100
A|EWY|20260122|11:52:07.006894|S|100|116.13|0|100
A|EWY|20260122|11:57:14.337098|S|100|115.92|0|100
A|EWY|20260122|12:01:47.482326|S|100|115.83|0|100
A|EWY|20260122|12:08:07.428867|S|500|116.07|0|500
A|EWY|20260122|12:09:06.027550|S|100|115.92|0|100
A|EWY|20260122|12:09:06.428439|S|100|115.92|0|100
A|EWY|20260122|12:09:09.057053|S|100|115.94|0|100
A|EWY|20260122|12:09:38.948676|S|100|116.01|0|100
A|EWY|20260122|12:10:00.068412|S|500|116.01|0|500
A|EWY|20260122|12:10:40.290849|S|100|116.03|0|100
A|EWY|20260122|12:12:03.478628|S|100|116.01|0|100
A|EWY|20260122|12:18:06.011267|S|500|116|0|500
A|EWY|20260122|12:22:35.655079|S|5|115.985|0|5
A|EWY|20260122|12:33:46.834284|S|273|116.22|0|273
A|EWY|20260122|12:36:20.442470|S|100|116.2|0|100
A|EWY|20260122|12:38:20.435626|S|100|116.17|0|100
A|EWY|20260122|12:43:07.492918|S|100|116.26|0|100
A|EWY|20260122|13:03:08.890251|S|394|116.19|0|394
A|EWY|20260122|13:03:08.890269|S|106|116.19|0|106
A|EWY|20260122|13:22:37.490385|S|10|116.22|0|10
A|EWY|20260122|13:23:04.949599|S|500|116.24|0|500
A|EWY|20260122|13:37:09.055751|S|13|116.26|0|13
A|EWY|20260122|13:56:39.662292|S|500|116.27|0|500
A|EWY|20260122|14:22:51.050628|S|20|116.335|0|20
A|EWY|20260122|14:28:41.404727|S|100|116.27|0|100
A|EWY|20260122|14:28:45.354085|S|200|116.275|0|200
A|EWY|20260122|14:28:45.354685|S|100|116.275|0|100
A|EWY|20260122|14:29:33.602048|S|100|116.255|0|100
A|EWY|20260122|14:29:33.602078|S|100|116.26|0|100
A|EWY|20260122|14:40:08.906739|S|82|116.27|0|82
A|EWY|20260122|14:43:04.343495|S|110|116.24|0|110
A|EWY|20260122|14:46:45.955854|S|239|116.16|0|239
A|EWY|20260122|14:46:45.955867|S|261|116.16|0|261
A|EWY|20260122|14:47:06.689550|S|100|116.175|0|100
A|EWY|20260122|14:50:16.212709|S|500|116.19|0|500
A|EWY|20260122|14:57:52.493460|S|355|116.15|0|355
A|EWY|20260122|14:57:52.493505|S|91|116.15|0|91
A|EWY|20260122|14:57:52.493560|S|54|116.15|0|54
A|EWY|20260122|15:02:27.791623|S|100|116.06|0|100
A|EWY|20260122|15:08:10.152929|S|500|116.04|0|500
A|EWY|20260122|15:12:08.423089|S|4|116.02|0|4
A|EWY|20260122|15:12:08.443437|S|496|116.02|0|496
A|EWY|20260122|15:16:11.128640|S|12|116.16|0|12
A|EWY|20260122|15:16:58.075085|S|500|116.16|0|500
A|EWY|20260122|15:17:03.702234|S|448|116.18|0|448
A|EWY|20260122|15:17:03.702245|S|52|116.18|0|52
A|EWY|20260122|15:18:59.331938|S|500|116.2|0|500
A|EWY|20260122|15:23:07.723757|S|500|116.21|0|500
A|EWY|20260122|15:29:02.490313|S|500|116.12|0|500
A|EWY|20260122|15:29:02.490313|S|100|116.12|0|100
A|EWY|20260122|15:29:11.743772|S|111|116.13|0|111
A|EWY|20260122|15:31:07.667990|S|500|116.08|0|500
A|EWY|20260122|15:31:20.782012|S|9|116.09|0|9
A|EWY|20260122|15:32:43.563887|S|500|116.05|0|500
A|EWY|20260122|15:35:18.580573|S|1|115.95|0|1
A|EWY|20260122|15:40:41.356472|S|100|116.02|0|100
A|EWY|20260122|15:44:47.250096|S|500|116.01|0|500
A|EWY|20260122|15:45:48.277176|S|500|116.06|0|500
A|EWY|20260122|15:50:00.011840|S|500|116.11|0|500
A|EWY|20260122|15:56:10.421218|S|500|116.2|0|500
A|EWY|20260122|15:58:56.529168|S|100|116.12|0|100
A|EWY|20260122|15:59:00.227466|S|47|116.1|0|47
A|EWY|20260122|15:59:05.963778|S|500|116.11|0|500
A|EWY|20260122|15:59:10.053378|S|400|116.08|0|400
A|EWY|20260122|15:59:10.053732|S|100|116.08|0|100
A|EWZ|20260122|09:32:55.656116|S|200|35.605|0|200
A|EWZ|20260122|09:34:34.140583|S|100|35.555|0|100
A|EWZ|20260122|09:39:24.850601|S|300|35.495|0|300
A|EWZ|20260122|09:45:12.342277|S|91|35.54|0|91
A|EWZ|20260122|09:45:12.342295|S|209|35.54|0|209
A|EWZ|20260122|09:45:34.672175|S|300|35.54|0|300
A|EWZ|20260122|09:53:23.705278|S|42|35.615|0|42
A|EWZ|20260122|09:53:32.363768|S|700|35.615|0|700
A|EWZ|20260122|10:23:36.600630|S|300|35.75|0|300
A|EWZ|20260122|10:28:34.128540|S|300|35.87|0|300
A|EWZ|20260122|10:29:31.675964|S|300|35.92|0|300
A|EWZ|20260122|10:35:22.269332|S|300|35.97|0|300
A|EWZ|20260122|10:39:56.462488|S|300|36.11|0|300
A|EWZ|20260122|10:39:57.587698|S|700|36.105|0|700
A|EWZ|20260122|10:40:21.578093|S|300|36.07|0|300
A|EWZ|20260122|10:42:46.032121|S|400|36.015|0|400
A|EWZ|20260122|10:42:46.032192|S|7|36.015|0|7
A|EWZ|20260122|10:51:16.112549|S|300|36.01|0|300
A|EWZ|20260122|10:55:18.451929|S|300|36.085|0|300
A|EWZ|20260122|10:56:13.001971|S|1000|36.085|0|1000
A|EWZ|20260122|11:14:58.025240|S|700|36.055|0|700
A|EWZ|20260122|11:14:58.027100|S|300|36.05|0|300
A|EWZ|20260122|11:15:13.580188|S|300|36.05|0|300
A|EWZ|20260122|11:16:52.942360|S|100|36.07|0|100
A|EWZ|20260122|11:18:44.742094|S|300|36.08|0|300
A|EWZ|20260122|11:45:34.825805|S|100|36.01|0|100
A|EWZ|20260122|11:54:05.373147|S|300|36.03|0|300
A|EWZ|20260122|12:08:28.770822|S|500|36.02|0|500
A|EWZ|20260122|12:08:28.771873|S|200|36.02|0|200
A|EWZ|20260122|12:08:28.773958|S|265|36.02|0|265
A|EWZ|20260122|12:08:55.164757|S|300|36.01|0|300
A|EWZ|20260122|12:09:33.021542|S|1400|36.025|0|1400
A|EWZ|20260122|12:23:51.969913|S|400|35.905|0|400
A|EWZ|20260122|12:32:30.477349|S|700|36.055|0|700
A|EWZ|20260122|12:49:44.881972|S|8|36|0|8
A|EWZ|20260122|12:52:04.198505|S|300|36.07|0|300
A|EWZ|20260122|12:52:04.401759|S|5|36.075|0|5
A|EWZ|20260122|12:52:14.355728|S|700|36.065|0|700
A|EWZ|20260122|12:55:05.073301|S|700|36.085|0|700
A|EWZ|20260122|12:55:27.684782|S|500|36.095|0|500
A|EWZ|20260122|12:55:27.750257|S|500|36.095|0|500
A|EWZ|20260122|13:08:55.792472|S|1400|36.175|0|1400
A|EWZ|20260122|13:08:55.793035|S|61|36.17|0|61
A|EWZ|20260122|13:11:08.065361|S|1538|36.13|0|1538
A|EWZ|20260122|13:22:58.231906|S|300|36.02|0|300
A|EWZ|20260122|13:32:39.218499|S|100|35.98|0|100
A|EWZ|20260122|13:37:54.221294|S|6|35.99|0|6
A|EWZ|20260122|13:37:54.221365|S|194|35.99|0|194
A|EWZ|20260122|13:57:20.553373|S|300|36|0|300
A|EWZ|20260122|14:06:23.383924|S|700|35.995|0|700
A|EWZ|20260122|14:43:34.219141|S|200|35.96|0|200
A|EWZ|20260122|14:48:30.031575|S|100|35.955|0|100
A|EWZ|20260122|14:54:34.434793|S|300|35.92|0|300
A|EWZ|20260122|15:01:02.796261|S|300|35.88|0|300
A|EWZ|20260122|15:01:09.617151|S|300|35.86|0|300
A|EWZ|20260122|15:01:11.555939|S|2|35.87|0|2
A|EWZ|20260122|15:01:11.555957|S|298|35.87|0|298
A|EWZ|20260122|15:10:52.694769|S|300|35.91|0|300
A|EWZ|20260122|15:32:21.528088|S|300|36|0|300
A|EWZ|20260122|15:35:56.889051|S|20|35.975|0|20
A|EWZ|20260122|15:39:35.036472|S|37|35.945|0|37
A|EWZ|20260122|15:42:49.073428|S|20|35.955|0|20
A|EWZ|20260122|15:44:04.702872|S|100|35.955|0|100
A|EWZ|20260122|15:45:31.432623|S|95|35.975|0|95
A|EWZ|20260122|15:46:40.921030|S|100|35.975|0|100
A|EWZ|20260122|15:47:11.084117|S|91|35.975|0|91
A|EWZ|20260122|15:47:41.238222|S|54|35.975|0|54
A|EWZ|20260122|15:47:50.508504|S|21|35.975|0|21
A|EWZ|20260122|15:48:08.640111|S|21|35.975|0|21
A|EWZ|20260122|15:48:17.685373|S|21|35.975|0|21
A|EWZ|20260122|15:48:26.738258|S|21|35.975|0|21
A|EWZ|20260122|15:48:34.789866|S|21|35.975|0|21
A|EWZ|20260122|15:48:55.964993|S|20|35.985|0|20
A|EWZ|20260122|15:48:59.476006|S|300|35.98|0|300
A|EWZ|20260122|15:50:13.504201|S|300|35.98|0|300
A|EWZ|20260122|15:51:08.706839|S|23|35.995|0|23
A|EWZ|20260122|15:51:24.704714|S|300|36|0|300
A|EWZ|20260122|15:55:21.662744|S|100|35.985|0|100
A|EWZ|20260122|15:57:51.803877|S|300|35.97|0|300
A|EWZ|20260122|15:57:53.821996|S|300|35.97|0|300
A|EWZ|20260122|15:57:54.608265|S|300|35.97|0|300
A|EWZ|20260122|15:58:51.050664|S|197|35.95|0|197
A|EXAS|20260122|09:35:09.111119|S|100|102.55|0|100
A|EXAS|20260122|09:35:09.133783|S|100|102.57|0|100
A|EXAS|20260122|09:35:39.150399|S|100|102.55|0|100
A|EXAS|20260122|09:44:59.424715|S|1|102.58|0|1
A|EXAS|20260122|10:00:35.543482|S|100|102.57|0|100
A|EXAS|20260122|10:14:18.570751|S|100|102.6|0|100
A|EXAS|20260122|10:21:29.701947|S|100|102.615|0|100
A|EXAS|20260122|10:21:29.701947|S|100|102.62|0|100
A|EXAS|20260122|10:21:29.705888|S|100|102.64|0|100
A|EXAS|20260122|10:21:29.720631|S|100|102.65|0|100
A|EXAS|20260122|10:38:00.776095|S|100|102.61|0|100
A|EXAS|20260122|10:54:48.698762|S|100|102.59|0|100
A|EXAS|20260122|11:14:18.369778|S|100|102.64|0|100
A|EXAS|20260122|11:28:24.979969|S|12|102.63|0|12
A|EXAS|20260122|11:30:42.859594|S|100|102.625|0|100
A|EXAS|20260122|11:37:06.629735|S|100|102.5|0|100
A|EXAS|20260122|11:41:44.261105|S|100|102.48|0|100
A|EXAS|20260122|11:42:11.010104|S|100|102.49|0|100
A|EXAS|20260122|11:50:39.084744|S|100|102.45|0|100
A|EXAS|20260122|12:18:11.068093|S|100|102.42|0|100
A|EXAS|20260122|12:18:11.070304|S|100|102.43|0|100
A|EXAS|20260122|12:29:48.339151|S|100|102.39|0|100
A|EXAS|20260122|12:33:05.988761|S|100|102.44|0|100
A|EXAS|20260122|12:50:59.320593|S|63|102.46|0|63
A|EXAS|20260122|12:50:59.320609|S|37|102.46|0|37
A|EXAS|20260122|12:50:59.324500|S|100|102.47|0|100
A|EXAS|20260122|13:09:48.935789|S|100|102.41|0|100
A|EXAS|20260122|13:21:48.040524|S|19|102.41|0|19
A|EXAS|20260122|13:21:48.040524|S|100|102.405|0|100
A|EXAS|20260122|13:24:26.419492|S|100|102.42|0|100
A|EXAS|20260122|13:44:27.318850|S|100|102.37|0|100
A|EXAS|20260122|13:46:49.809098|S|100|102.355|0|100
A|EXAS|20260122|13:50:03.872420|S|100|102.33|0|100
A|EXAS|20260122|13:50:17.454595|S|100|102.33|0|100
A|EXAS|20260122|13:52:19.205581|S|100|102.35|0|100
A|EXAS|20260122|14:13:33.631735|S|100|102.36|0|100
A|EXAS|20260122|14:25:24.921648|S|100|102.36|0|100
A|EXAS|20260122|14:59:45.845152|S|100|102.38|0|100
A|EXAS|20260122|15:05:57.234044|S|100|102.375|0|100
A|EXAS|20260122|15:29:50.240409|S|100|102.31|0|100
A|EXAS|20260122|15:46:37.627308|S|100|102.31|0|100
A|EXAS|20260122|15:55:55.369235|S|100|102.35|0|100
A|EXC|20260122|09:30:00.804999|S|70|44.88|0|70
A|EXC|20260122|09:31:46.975818|S|100|44.86|0|100
A|EXC|20260122|09:37:35.754738|S|100|44.68|0|100
A|EXC|20260122|09:37:48.135036|S|27|44.68|0|27
A|EXC|20260122|09:39:42.456169|S|100|44.71|0|100
A|EXC|20260122|09:43:18.708014|S|70|44.785|0|70
A|EXC|20260122|10:20:13.862474|S|150|44.465|0|150
A|EXC|20260122|11:24:09.162144|S|100|44.675|0|100
A|EXC|20260122|11:40:01.774248|S|90|44.56|0|90
A|EXC|20260122|12:22:47.123561|S|1|44.7|0|1
A|EXC|20260122|12:28:46.863507|S|100|44.69|0|100
A|EXC|20260122|12:31:35.208211|S|1|44.7|0|1
A|EXC|20260122|12:36:14.878289|S|100|44.69|0|100
A|EXC|20260122|13:08:39.024679|S|90|44.85|0|90
A|EXC|20260122|13:32:00.390587|S|100|44.83|0|100
A|EXC|20260122|13:44:23.888104|S|100|44.8|0|100
A|EXC|20260122|14:30:28.824550|S|100|44.88|0|100
A|EXC|20260122|14:44:36.425071|S|100|44.78|0|100
A|EXC|20260122|15:07:21.230173|S|70|44.745|0|70
A|EXC|20260122|15:07:21.235812|S|100|44.71|0|100
A|EXC|20260122|15:31:25.506988|S|51|44.58|0|51
A|EXC|20260122|15:40:32.064701|S|9|44.545|0|9
A|EXC|20260122|15:57:33.017895|S|200|44.415|0|200
A|EXC|20260122|15:59:38.054855|S|400|44.505|0|400
A|EXC|20260122|15:59:39.092533|S|400|44.505|0|400
A|EXC|20260122|15:59:39.751524|S|100|44.5|0|100
A|EXC|20260122|15:59:43.083094|S|400|44.545|0|400
A|EXC|20260122|15:59:44.103882|S|100|44.545|0|100
A|EXE|20260122|09:39:56.103792|S|100|110.06|0|100
A|EXE|20260122|09:42:00.174152|S|100|109.26|0|100
A|EXE|20260122|09:49:06.849210|S|25|109.3|0|25
A|EXE|20260122|09:49:06.849300|S|25|109.3|0|25
A|EXE|20260122|09:49:06.849382|S|25|109.3|0|25
A|EXE|20260122|09:49:06.849453|S|25|109.3|0|25
A|EXE|20260122|09:49:06.866505|S|100|109.28|0|100
A|EXE|20260122|09:54:59.108694|S|100|109.1|0|100
A|EXE|20260122|09:57:05.430712|S|100|109.11|0|100
A|EXE|20260122|09:57:27.603026|S|100|109.09|0|100
A|EXE|20260122|09:58:17.300796|S|1|109.02|0|1
A|EXE|20260122|10:14:07.118752|S|25|108.25|0|25
A|EXE|20260122|10:14:07.118843|S|25|108.25|0|25
A|EXE|20260122|10:16:16.642129|S|48|108.5|0|48
A|EXE|20260122|10:18:14.667867|S|34|108.5|0|34
A|EXE|20260122|10:19:58.667397|S|63|108.68|0|63
A|EXE|20260122|10:39:10.180713|S|1|108.52|0|1
A|EXE|20260122|10:40:10.216789|S|1|108.57|0|1
A|EXE|20260122|10:43:09.898365|S|1|108.65|0|1
A|EXE|20260122|10:43:44.555881|S|25|108.56|0|25
A|EXE|20260122|10:44:04.423747|S|25|108.585|0|25
A|EXE|20260122|10:44:04.423826|S|25|108.585|0|25
A|EXE|20260122|10:49:10.138709|S|3|109.06|0|3
A|EXE|20260122|10:51:09.852390|S|1|109.25|0|1
A|EXE|20260122|10:52:10.099580|S|2|109.275|0|2
A|EXE|20260122|11:47:32.425724|S|100|109.28|0|100
A|EXE|20260122|11:55:33.877362|S|2|109.3|0|2
A|EXE|20260122|12:33:45.781580|S|8|109.59|0|8
A|EXE|20260122|13:00:27.867925|S|1|109.27|0|1
A|EXE|20260122|13:00:39.976136|S|25|109.17|0|25
A|EXE|20260122|13:17:44.080828|S|1|109.47|0|1
A|EXE|20260122|13:18:13.267033|S|100|109.24|0|100
A|EXE|20260122|13:37:30.075355|S|1|109.14|0|1
A|EXE|20260122|13:50:24.192961|S|1|108.78|0|1
A|EXE|20260122|14:23:48.515374|S|13|109.25|0|13
A|EXE|20260122|15:22:58.694631|S|8|109.23|0|8
A|EXE|20260122|15:24:09.883946|S|1|109.14|0|1
A|EXEL|20260122|09:48:11.764062|S|8|44.66|0|8
A|EXEL|20260122|11:57:44.477388|S|93|44.31|0|93
A|EXFY|20260122|11:23:15.083621|S|100|1.485|0|100
A|EXFY|20260122|12:30:45.794751|S|100|1.49|0|100
A|EXFY|20260122|15:35:33.833798|S|3|1.46|0|3
A|EXK|20260122|10:21:07.560318|S|100|13.22|0|100
A|EXK|20260122|10:48:24.148028|S|90|13.24|0|90
A|EXK|20260122|12:46:03.271292|S|178|13.57|0|178
A|EXK|20260122|12:46:03.663579|S|122|13.57|0|122
A|EXK|20260122|13:14:02.823184|S|737|13.55|0|737
A|EXK|20260122|13:16:23.806065|S|95|13.55|0|95
A|EXK|20260122|13:24:02.037407|S|656|13.5|0|656
A|EXK|20260122|13:36:33.033168|S|428|13.54|0|428
A|EXK|20260122|13:36:33.033474|S|55|13.54|0|55
A|EXK|20260122|13:40:29.116121|S|632|13.55|0|632
A|EXK|20260122|13:46:53.255817|S|639|13.5|0|639
A|EXK|20260122|14:25:27.521624|S|100|13.53|0|100
A|EXK|20260122|15:53:19.193972|S|22|13.605|0|22
A|EXK|20260122|15:56:57.213160|S|100|13.6|0|100
A|EXK|20260122|15:59:48.563465|S|100|13.605|0|100
A|EXLS|20260122|15:56:14.885251|S|11|42.755|0|11
A|EXLS|20260122|15:56:14.885279|S|64|42.755|0|64
A|EXLS|20260122|15:56:14.885280|S|50|42.74|0|50
A|EXOD|20260122|09:30:00.169091|E|935|15.85|74961|21
A|EXOD|20260122|09:30:00.169091|S|935|15.85|74961|870
A|EXOD|20260122|09:30:00.177755|E|1|16.73|0|1
A|EXOD|20260122|09:33:17.177706|S|27|15.64|0|27
A|EXOD|20260122|09:42:14.613890|S|1|16.11|0|1
A|EXOD|20260122|09:44:51.283831|S|25|16.11|0|25
A|EXOD|20260122|09:45:10.431755|S|25|16.05|0|25
A|EXOD|20260122|09:45:10.431830|S|25|16.05|0|25
A|EXOD|20260122|09:45:10.431894|S|25|16.05|0|25
A|EXOD|20260122|09:49:47.397768|S|35|15.57|0|35
A|EXOD|20260122|09:53:23.830226|S|1|15.83|0|1
A|EXOD|20260122|10:00:30.918563|S|1|16.07|0|1
A|EXOD|20260122|10:13:31.558714|S|2|15.86|0|2
A|EXOD|20260122|10:16:51.477714|S|2|15.86|0|2
A|EXOD|20260122|10:39:36.160215|S|8|16.185|0|8
A|EXOD|20260122|11:47:29.291351|S|24|15.99|0|24
A|EXOD|20260122|11:54:18.778835|S|19|15.67|0|19
A|EXOD|20260122|11:58:13.064945|S|5|15.63|0|5
A|EXOD|20260122|11:58:43.841922|S|7|15.63|0|7
A|EXOD|20260122|11:59:36.482604|S|29|15.61|0|29
A|EXOD|20260122|12:24:12.537781|S|9|15.6|0|9
A|EXOD|20260122|12:38:52.197887|S|1|15.6|0|1
A|EXOD|20260122|12:38:52.197887|S|8|15.6|0|8
A|EXOD|20260122|12:57:34.804233|S|5|15.6|0|5
A|EXOD|20260122|12:57:34.804840|S|12|15.59|0|12
A|EXOD|20260122|12:57:34.804840|S|7|15.59|0|7
A|EXOD|20260122|12:57:34.804841|S|7|15.59|0|7
A|EXOD|20260122|13:00:27.188269|S|93|15.6|0|93
A|EXOD|20260122|13:00:27.188270|S|7|15.6|0|7
A|EXOD|20260122|13:00:27.188270|S|86|15.61|0|86
A|EXOD|20260122|13:00:27.188283|S|7|15.61|0|7
A|EXOD|20260122|13:40:40.877738|S|1|15.6|0|1
A|EXOD|20260122|13:41:47.279205|S|28|15.57|0|28
A|EXOD|20260122|13:56:18.077749|S|17|15.57|0|17
A|EXOD|20260122|13:56:55.375885|S|5|15.57|0|5
A|EXOD|20260122|13:57:02.562756|S|6|15.57|0|6
A|EXOD|20260122|14:02:08.030603|S|5|15.57|0|5
A|EXOD|20260122|14:08:42.391959|S|3|15.57|0|3
A|EXOD|20260122|14:09:38.039747|S|100|15.57|0|100
A|EXOD|20260122|14:09:40.496253|S|3|15.57|0|3
A|EXOD|20260122|14:10:34.010829|S|1|15.835|0|1
A|EXOD|20260122|14:11:17.179029|S|17|15.64|0|17
A|EXOD|20260122|14:11:17.189344|S|83|15.57|0|83
A|EXOD|20260122|14:11:17.189344|S|50|15.57|0|50
A|EXOD|20260122|14:11:17.189942|S|7|15.56|0|7
A|EXOD|20260122|14:28:28.457894|S|8|15.57|0|8
A|EXOD|20260122|15:22:06.285131|S|1|15.75|0|1
A|EXOD|20260122|15:40:50.378522|S|8|15.5|0|8
A|EXOD|20260122|15:40:50.378523|S|100|15.5|0|100
A|EXOD|20260122|15:40:50.378523|S|15|15.5|0|15
A|EXOD|20260122|15:40:50.378523|S|5|15.5|0|5
A|EXOD|20260122|15:43:20.125225|S|323|15.5|0|323
A|EXOD|20260122|15:53:15.792085|S|7|15.57|0|7
A|EXOD|20260122|15:53:50.079592|S|100|15.57|0|100
A|EXOD|20260122|15:53:50.080154|S|45|15.57|0|45
A|EXOD|20260122|15:53:50.080154|S|4|15.56|0|4
A|EXOD|20260122|15:53:50.082298|S|20|15.54|0|20
A|EXOD|20260122|15:55:20.479335|S|34|15.61|0|34
A|EXOD|20260122|15:55:20.479335|S|182|15.61|0|182
A|EXOD|20260122|15:58:35.124132|S|4|15.53|0|4
A|EXOD|20260122|15:58:45.392249|S|4|15.54|0|4
A|EXOD|20260122|15:58:45.392249|S|3|15.55|0|3
A|EXOD|20260122|15:58:53.056160|S|2|15.55|0|2
A|EXOD|20260122|15:58:53.056161|S|8|15.54|0|8
A|EXOD|20260122|15:59:06.632136|S|16|15.64|0|16
A|EXOD|20260122|15:59:06.632138|S|7|15.64|0|7
A|EXOD|20260122|15:59:06.632138|S|72|15.64|0|72
A|EXOD|20260122|15:59:51.037130|S|100|15.69|0|100
A|EXOD|20260122|15:59:51.617236|S|6|15.69|0|6
A|EXOD|20260122|15:59:52.019014|S|13|15.69|0|13
A|EXOD|20260122|15:59:52.533786|S|14|15.7|0|14
A|EXOD|20260122|15:59:52.534424|S|86|15.7|0|86
A|EXOD|20260122|15:59:52.534425|S|14|15.7|0|14
A|EXOD|20260122|15:59:52.862220|S|18|15.6|0|18
A|EXOD|20260122|15:59:53.678886|S|52|15.7|0|52
A|EXOD|20260122|15:59:53.689299|S|2|15.7|0|2
A|EXOD|20260122|15:59:53.921780|S|10|15.6|0|10
A|EXOD|20260122|15:59:56.157952|S|1|15.7|0|1
A|EXOD|20260122|16:00:00.116316|S|1330|15.75|103650|653
A|EXP|20260122|10:14:22.317704|S|100|225.21|0|100
A|EXP|20260122|10:14:22.317705|S|27|225.2|0|27
A|EXP|20260122|10:21:33.766294|S|30|225.48|0|30
A|EXP|20260122|11:23:24.358317|S|10|223.49|0|10
A|EXP|20260122|11:25:06.146818|S|10|223.71|0|10
A|EXP|20260122|14:10:17.128503|S|30|227.42|0|30
A|EXP|20260122|14:10:17.128576|S|40|227.42|0|40
A|EXP|20260122|15:29:40.427909|S|1|226.91|0|1
A|EXP|20260122|15:32:08.329424|S|11|226.91|0|11
A|EXP|20260122|15:41:26.288637|S|4|226.72|0|4
A|EXP|20260122|15:41:26.296232|S|4|226.68|0|4
A|EXP|20260122|15:44:29.970874|S|11|226.69|0|11
A|EXP|20260122|15:52:05.780511|S|16|226.97|0|16
A|EXP|20260122|15:52:11.098254|S|1|226.89|0|1
A|EXP|20260122|15:54:48.022992|S|11|226.72|0|11
A|EXP|20260122|15:55:38.173694|S|4|226.58|0|4
A|EXP|20260122|15:55:41.779872|S|4|226.61|0|4
A|EXP|20260122|15:55:45.387606|S|4|226.61|0|4
A|EXP|20260122|15:55:48.994983|S|4|226.58|0|4
A|EXP|20260122|15:55:52.602328|S|4|226.55|0|4
A|EXP|20260122|15:55:56.210026|S|3|226.6|0|3
A|EXP|20260122|15:56:33.699852|S|12|226.58|0|12
A|EXP|20260122|15:57:07.994950|S|12|226.55|0|12
A|EXP|20260122|15:57:09.947555|S|12|226.48|0|12
A|EXPD|20260122|15:29:10.260242|S|1|161.39|0|1
A|EXPD|20260122|15:50:00.527442|S|1|161.31|0|1
A|EXPE|20260122|09:35:16.079190|S|100|274.84|0|100
A|EXPE|20260122|09:59:24.296246|S|12|278.03|0|12
A|EXPE|20260122|10:27:59.230073|S|6|282.34|0|6
A|EXPE|20260122|12:19:17.092049|S|12|282.79|0|12
A|EXPI|20260122|13:25:00.965167|S|60|9.365|0|60
A|EXPI|20260122|13:25:00.969518|S|2|9.36|0|2
A|EXPI|20260122|15:35:27.810704|S|5|9.38|0|5
A|EXPI|20260122|15:35:27.811217|S|5|9.38|0|5
A|EXPI|20260122|15:36:39.621439|S|90|9.38|0|90
A|EXPO|20260122|10:54:46.005979|S|1|75.48|0|1
A|EXPO|20260122|13:53:43.718209|S|1|75.46|0|1
A|EXPO|20260122|14:40:28.181020|S|3|75.61|0|3
A|EXPO|20260122|14:40:28.181021|S|1|75.61|0|1
A|EXPO|20260122|14:40:28.181021|S|1|75.61|0|1
A|EXPO|20260122|15:25:02.538294|S|1|75.65|0|1
A|EXPO|20260122|15:25:02.538347|S|1|75.65|0|1
A|EXPO|20260122|15:45:56.579519|S|2|75.53|0|2
A|EXPO|20260122|15:49:35.153494|S|1|75.46|0|1
A|EXPO|20260122|15:51:23.644416|S|4|75.42|0|4
A|EXR|20260122|10:57:07.411083|S|5|145.26|0|5
A|EXR|20260122|12:21:45.607784|S|4|143.81|0|4
A|EXR|20260122|13:03:43.243295|S|1|144.58|0|1
A|EXR|20260122|13:48:28.181605|S|12|144.88|0|12
A|EXR|20260122|13:49:54.748451|S|12|144.93|0|12
A|EXR|20260122|13:49:54.756740|S|12|144.94|0|12
A|EXR|20260122|13:49:55.054477|S|10|144.95|0|10
A|EXR|20260122|13:49:59.329583|S|9|144.99|0|9
A|EXR|20260122|15:08:49.496761|S|4|144.31|0|4
A|EXR|20260122|15:30:15.423826|S|2|144.09|0|2
A|EXR|20260122|15:30:15.423826|S|1|144.09|0|1
A|EXR|20260122|15:30:15.423826|S|2|144.09|0|2
A|EXR|20260122|15:30:15.423826|S|6|144.09|0|6
A|EXR|20260122|15:45:14.584236|S|1|144.05|0|1
A|EXR|20260122|15:45:21.028282|S|1|144.03|0|1
A|EXR|20260122|15:47:45.023590|S|1|144.22|0|1
A|EXR|20260122|15:55:00.117640|S|1|144.09|0|1
A|EXR|20260122|15:55:00.122451|S|1|144.08|0|1
A|EXR|20260122|15:56:19.712743|S|1|143.89|0|1
A|EXR|20260122|15:59:48.541336|S|100|143.73|0|100
A|EXTR|20260122|09:39:50.527307|S|25|15.62|0|25
A|EXTR|20260122|09:39:50.527377|S|25|15.62|0|25
A|EXTR|20260122|09:47:24.224095|S|25|15.51|0|25
A|EXTR|20260122|11:51:33.403404|S|100|15.59|0|100
A|EXTR|20260122|15:10:16.255298|S|25|15.275|0|25
A|EXTR|20260122|15:10:16.255338|S|105|15.275|0|105
A|EXTR|20260122|15:10:16.255338|S|95|15.27|0|95
A|EXTR|20260122|15:10:16.255338|S|15|15.27|0|15
A|EXTR|20260122|15:10:16.255341|S|160|15.27|0|160
A|EXTR|20260122|15:49:20.288517|S|300|15.21|0|300
A|EXTR|20260122|15:55:00.151570|S|40|15.2|0|40
A|EYE|20260122|10:15:34.168577|S|10|27.46|0|10
A|EYE|20260122|10:15:34.168900|S|2|27.46|0|2
A|EYE|20260122|10:48:38.402411|S|11|27.39|0|11
A|EYE|20260122|10:57:40.135173|S|5|27.3|0|5
A|EYE|20260122|12:02:37.517458|S|1|27.15|0|1
A|EYE|20260122|12:29:48.025978|S|15|26.95|0|15
A|EYE|20260122|12:53:41.190989|S|3|26.89|0|3
A|EYE|20260122|12:59:35.977961|S|3|27.005|0|3
A|EYE|20260122|13:33:27.183965|S|1|27.03|0|1
A|EYE|20260122|13:47:48.917325|S|9|26.98|0|9
A|EYE|20260122|15:25:38.711921|S|92|26.8|0|92
A|EYE|20260122|15:30:56.079981|S|6|26.81|0|6
A|EYE|20260122|15:30:56.079982|S|9|26.81|0|9
A|EYE|20260122|15:50:44.782590|S|1|26.81|0|1
A|EYE|20260122|15:50:44.782591|S|2|26.81|0|2
A|EYE|20260122|15:50:44.782591|S|1|26.81|0|1
A|EYE|20260122|15:56:53.580082|S|19|26.84|0|19
A|EYPT|20260122|12:01:34.115140|S|150|16.15|0|150
A|EYPT|20260122|12:01:34.115182|S|50|16.15|0|50
A|EYPT|20260122|13:02:33.484537|S|100|16.31|0|100
A|EYPT|20260122|13:02:33.584775|S|100|16.36|0|100
A|EYPT|20260122|15:25:44.575449|S|100|16|0|100
A|EYPT|20260122|15:29:19.436586|S|100|16|0|100
A|EYPT|20260122|15:54:22.036924|S|15|16.24|0|15
A|EZBC|20260122|15:59:46.984212|S|300|51.655|0|300
A|EZET|20260122|09:44:51.324558|S|26|22.46|0|26
A|EZET|20260122|10:03:57.316049|S|27|22.34|0|27
A|EZPW|20260122|10:38:11.230851|S|24|21.56|0|24
A|EZPW|20260122|10:38:11.230875|S|24|21.56|0|24
A|EZPW|20260122|10:38:11.230875|S|76|21.56|0|76
A|EZPW|20260122|10:38:11.230876|S|30|21.56|0|30
A|EZPW|20260122|11:56:55.645369|S|173|21.5|0|173
A|EZPW|20260122|12:15:08.244638|S|90|21.55|0|90
A|EZPW|20260122|12:55:48.163370|S|31|21.58|0|31
A|EZPW|20260122|13:00:38.086692|S|31|21.6|0|31
A|EZPW|20260122|13:40:35.038024|S|56|21.61|0|56
A|EZPW|20260122|13:55:45.128834|S|29|21.76|0|29
A|EZPW|20260122|15:04:58.170785|S|100|21.895|0|100
A|EZPW|20260122|15:57:32.681611|S|58|21.78|0|58
A|EZPW|20260122|15:57:32.681636|S|2|21.78|0|2
A|EZU|20260122|09:43:18.714615|S|350|66.15|0|350
A|EZU|20260122|09:53:52.392864|S|4|66.07|0|4
A|EZU|20260122|10:08:12.580833|S|500|65.86|0|500
A|EZU|20260122|10:40:17.607348|S|100|66.03|0|100
A|EZU|20260122|10:44:24.511702|S|13|66.06|0|13
A|EZU|20260122|10:44:24.511702|S|87|66.06|0|87
A|EZU|20260122|11:51:28.769592|S|100|66.095|0|100
A|EZU|20260122|11:52:45.453600|S|100|66.1|0|100
A|EZU|20260122|11:52:45.453619|S|100|66.1|0|100
A|EZU|20260122|12:08:36.918642|S|110|66.035|0|110
A|EZU|20260122|12:08:36.918642|S|390|66.03|0|390
A|EZU|20260122|12:08:37.676167|S|500|65.99|0|500
A|EZU|20260122|12:08:42.217570|S|400|65.99|0|400
A|EZU|20260122|12:09:16.924221|S|400|66.01|0|400
A|EZU|20260122|12:43:07.493225|S|500|66.11|0|500
A|EZU|20260122|13:45:40.195179|S|100|66.09|0|100
A|EZU|20260122|14:00:55.583418|S|100|66.12|0|100
A|EZU|20260122|14:13:20.959116|S|100|66.13|0|100
A|EZU|20260122|14:36:06.773209|S|100|66.085|0|100
A|EZU|20260122|14:56:54.980045|S|502|66.025|0|502
A|EZU|20260122|15:00:42.835566|S|100|66.025|0|100
A|EZU|20260122|15:12:52.009687|S|200|66.065|0|200
A|EZU|20260122|15:23:13.295885|S|579|66.115|0|579
A|EZU|20260122|15:23:13.297452|S|600|66.11|0|600
A|EZU|20260122|15:23:43.558738|S|49|66.1|0|49
A|EZU|20260122|15:27:40.695937|S|100|66.08|0|100
A|EZU|20260122|15:40:41.356965|S|300|66.045|0|300
A|EZU|20260122|15:40:41.357159|S|300|66.045|0|300
A|EZU|20260122|15:48:11.856954|S|22|66.075|0|22
A|EZU|20260122|15:48:27.943387|S|21|66.075|0|21
A|EZU|20260122|15:48:35.979616|S|22|66.075|0|22
A|EZU|20260122|15:50:06.523151|S|20|66.095|0|20
A|EZU|20260122|15:51:41.137187|S|57|66.095|0|57
A|EZU|20260122|15:53:21.723003|S|21|66.105|0|21
A|EZU|20260122|15:55:07.969352|S|100|66.115|0|100
A|EZU|20260122|15:55:30.354781|S|100|66.125|0|100
A|EZU|20260122|15:56:05.599610|S|21|66.115|0|21
A|EZU|20260122|15:56:55.531829|S|100|66.115|0|100
A|EZU|20260122|15:57:27.986233|S|100|66.115|0|100
A|EZU|20260122|15:57:28.995276|S|39|66.115|0|39
A|EZU|20260122|15:58:00.283077|S|21|66.115|0|21
A|EZU|20260122|15:58:30.413535|S|21|66.095|0|21
A|EZU|20260122|15:58:34.449448|S|21|66.095|0|21
A|EZU|20260122|15:58:35.059858|S|78|66.1|0|78
A|EZU|20260122|15:58:35.060033|S|322|66.1|0|322
A|EZU|20260122|15:58:52.625977|S|26|66.095|0|26
A|EZU|20260122|15:59:09.640484|S|100|66.085|0|100
A|EZU|20260122|15:59:11.651121|S|25|66.085|0|25
A|EZU|20260122|15:59:13.664734|S|23|66.075|0|23
A|EZU|20260122|15:59:15.672262|S|23|66.075|0|23
A|EZU|20260122|15:59:17.723771|S|24|66.075|0|24
A|EZU|20260122|15:59:19.733048|S|23|66.075|0|23
A|EZU|20260122|15:59:21.736973|S|23|66.075|0|23
A|EZU|20260122|15:59:23.752725|S|23|66.075|0|23
A|F|20260122|09:48:52.141333|S|200|13.805|0|200
A|F|20260122|10:04:03.827771|S|627|13.77|0|627
A|F|20260122|10:12:38.758954|S|1600|13.77|0|1600
A|F|20260122|10:14:00.387657|S|153|13.775|0|153
A|F|20260122|10:14:03.431310|S|1743|13.775|0|1743
A|F|20260122|10:24:19.022603|S|500|13.795|0|500
A|F|20260122|10:34:59.895178|S|53|13.81|0|53
A|F|20260122|10:35:09.889976|S|47|13.81|0|47
A|F|20260122|10:39:56.495738|S|30|13.81|0|30
A|F|20260122|11:22:58.471985|S|100|13.815|0|100
A|F|20260122|11:34:52.564233|S|50|13.82|0|50
A|F|20260122|11:42:38.884835|S|100|13.8|0|100
A|F|20260122|11:49:49.728116|S|50|13.82|0|50
A|F|20260122|12:05:42.624944|S|100|13.81|0|100
A|F|20260122|12:23:09.486350|S|100|13.81|0|100
A|F|20260122|12:24:38.451542|S|100|13.81|0|100
A|F|20260122|12:26:15.068832|S|100|13.81|0|100
A|F|20260122|12:38:32.274941|S|10|13.81|0|10
A|F|20260122|12:55:05.224893|S|200|13.8|0|200
A|F|20260122|13:01:09.023705|S|30|13.78|0|30
A|F|20260122|13:05:24.121038|S|100|13.79|0|100
A|F|20260122|13:05:35.016512|S|100|13.79|0|100
A|F|20260122|13:05:35.017201|S|62|13.79|0|62
A|F|20260122|13:05:35.017307|S|826|13.79|0|826
A|F|20260122|13:06:26.637322|S|300|13.795|0|300
A|F|20260122|13:13:01.131457|S|100|13.79|0|100
A|F|20260122|13:28:01.485097|S|500|13.785|0|500
A|F|20260122|13:28:01.485098|S|3993|13.785|0|3993
A|F|20260122|13:47:08.731717|S|100|13.78|0|100
A|F|20260122|14:05:59.034310|S|100|13.815|0|100
A|F|20260122|14:49:21.440070|S|200|13.75|0|200
A|F|20260122|15:06:38.395565|S|10|13.73|0|10
A|F|20260122|15:55:05.068050|S|200|13.745|0|200
A|F|20260122|15:56:24.227313|S|2485|13.745|0|2485
A|F|20260122|15:59:32.075307|S|50|13.71|0|50
A|FA|20260122|09:42:10.564589|S|93|14.54|0|93
A|FA|20260122|11:59:43.980119|S|2|14.82|0|2
A|FA|20260122|12:16:48.022788|S|100|14.83|0|100
A|FA|20260122|15:55:17.598488|S|163|14.78|0|163
A|FA|20260122|15:55:17.598488|S|14|14.78|0|14
A|FA|20260122|15:55:17.598488|S|5|14.78|0|5
A|FAD|20260122|09:38:32.371159|S|100|172.06|0|100
A|FAF|20260122|10:03:04.226611|S|10|64.94|0|10
A|FAF|20260122|10:32:22.256536|S|100|64.77|0|100
A|FAF|20260122|10:32:22.256536|S|100|64.78|0|100
A|FAF|20260122|10:32:22.256536|S|100|64.79|0|100
A|FAF|20260122|10:44:58.583073|S|46|64.79|0|46
A|FAF|20260122|10:52:22.811906|S|22|64.82|0|22
A|FAF|20260122|11:09:39.976042|S|100|64.88|0|100
A|FAF|20260122|11:22:57.160388|S|100|64.85|0|100
A|FAF|20260122|11:52:54.077842|S|100|65.24|0|100
A|FAF|20260122|12:24:55.619897|S|1|65.345|0|1
A|FAF|20260122|12:25:05.935885|S|2|65.34|0|2
A|FAF|20260122|12:30:57.646080|S|5|65.38|0|5
A|FAF|20260122|12:31:42.636967|S|1|65.45|0|1
A|FAF|20260122|12:31:46.995068|S|6|65.47|0|6
A|FAF|20260122|12:32:17.019971|S|1|65.47|0|1
A|FAF|20260122|13:04:23.601872|S|2|65.5|0|2
A|FAF|20260122|13:11:04.495345|S|1|65.17|0|1
A|FAF|20260122|13:12:45.445062|S|2|65.17|0|2
A|FAF|20260122|13:17:17.749584|S|2|65.16|0|2
A|FAF|20260122|13:18:17.799375|S|2|65.16|0|2
A|FAF|20260122|13:18:49.748902|S|1|65.16|0|1
A|FAF|20260122|13:18:49.748902|S|2|65.16|0|2
A|FAF|20260122|13:22:46.230832|S|100|65.1|0|100
A|FAF|20260122|13:38:42.086194|S|100|65.21|0|100
A|FAF|20260122|13:38:42.086218|S|100|65.19|0|100
A|FAF|20260122|13:38:42.086238|S|100|65.18|0|100
A|FAF|20260122|13:38:42.086272|S|28|65.18|0|28
A|FAF|20260122|13:38:42.086465|S|55|65.18|0|55
A|FAF|20260122|13:38:42.086465|S|29|65.18|0|29
A|FAF|20260122|13:38:42.086558|S|45|65.18|0|45
A|FAF|20260122|13:50:33.155576|S|100|65.07|0|100
A|FAF|20260122|13:54:50.041117|S|30|64.87|0|30
A|FAF|20260122|14:08:49.407982|S|4|64.71|0|4
A|FAF|20260122|14:39:37.140656|S|6|64.71|0|6
A|FAF|20260122|14:48:51.569131|S|100|64.68|0|100
A|FAF|20260122|14:48:51.569156|S|100|64.68|0|100
A|FAF|20260122|14:50:29.834886|S|4|64.59|0|4
A|FAF|20260122|15:15:01.583112|S|14|64.5|0|14
A|FAF|20260122|15:19:02.378430|S|100|64.55|0|100
A|FAF|20260122|15:20:06.075883|S|100|64.52|0|100
A|FAF|20260122|15:25:01.843597|S|100|64.56|0|100
A|FAF|20260122|15:35:03.258299|S|26|64.51|0|26
A|FAF|20260122|15:35:03.258312|S|74|64.51|0|74
A|FAF|20260122|15:55:00.870924|S|5|64.9|0|5
A|FAF|20260122|15:59:33.610666|S|50|65.03|0|50
A|FAF|20260122|15:59:33.610666|S|100|65.03|0|100
A|FALN|20260122|12:05:03.370948|S|600|27.56|0|600
A|FALN|20260122|12:34:41.053751|S|500|27.57|0|500
A|FALN|20260122|14:59:59.645504|S|400|27.57|0|400
A|FAMI|20260122|12:15:26.323173|S|66|1.48|0|66
A|FANG|20260122|09:49:37.973170|S|3|152|0|3
A|FANG|20260122|09:59:42.912062|S|3|151.46|0|3
A|FANG|20260122|10:22:47.479155|S|14|150.92|0|14
A|FANG|20260122|10:22:47.479155|S|6|150.92|0|6
A|FANG|20260122|10:22:47.479155|S|13|150.92|0|13
A|FANG|20260122|10:22:50.257180|S|5|150.92|0|5
A|FANG|20260122|10:22:50.257180|S|28|150.93|0|28
A|FANG|20260122|10:22:50.257256|S|5|150.93|0|5
A|FANG|20260122|10:23:13.077501|S|5|150.95|0|5
A|FANG|20260122|10:23:13.077501|S|4|151|0|4
A|FANG|20260122|10:23:13.077501|S|7|151|0|7
A|FANG|20260122|10:23:13.077501|S|16|150.95|0|16
A|FANG|20260122|10:23:13.077502|S|11|151|0|11
A|FANG|20260122|10:23:13.077503|S|3|151.01|0|3
A|FANG|20260122|10:23:13.077503|S|10|151.01|0|10
A|FANG|20260122|10:23:13.077504|S|42|151.02|0|42
A|FANG|20260122|10:23:13.077504|S|2|151.01|0|2
A|FANG|20260122|10:23:13.077667|S|43|151.02|0|43
A|FANG|20260122|10:23:13.077855|S|15|151.02|0|15
A|FANG|20260122|10:23:13.077856|S|11|151.02|0|11
A|FANG|20260122|10:27:23.195006|S|12|151.03|0|12
A|FANG|20260122|10:27:23.195006|S|8|151.03|0|8
A|FANG|20260122|10:30:01.300783|S|31|150.64|0|31
A|FANG|20260122|10:30:01.300783|S|13|150.64|0|13
A|FANG|20260122|10:30:01.309852|S|23|150.7|0|23
A|FANG|20260122|10:34:46.826865|S|2|150.57|0|2
A|FANG|20260122|10:43:41.685823|S|1|150.46|0|1
A|FANG|20260122|10:43:59.204844|S|16|150.46|0|16
A|FANG|20260122|10:43:59.204845|S|1|150.46|0|1
A|FANG|20260122|10:43:59.204845|S|1|150.46|0|1
A|FANG|20260122|10:43:59.204845|S|1|150.47|0|1
A|FANG|20260122|10:43:59.204846|S|6|150.51|0|6
A|FANG|20260122|10:43:59.204846|S|25|150.54|0|25
A|FANG|20260122|10:43:59.204846|S|3|150.54|0|3
A|FANG|20260122|10:43:59.205030|S|89|150.54|0|89
A|FANG|20260122|10:44:02.337377|S|95|150.55|0|95
A|FANG|20260122|10:44:02.337377|S|31|150.55|0|31
A|FANG|20260122|10:50:34.639182|S|29|150.82|0|29
A|FANG|20260122|10:53:41.262631|S|30|150.78|0|30
A|FANG|20260122|11:15:07.371679|S|43|150.57|0|43
A|FANG|20260122|12:25:24.329850|S|43|150.28|0|43
A|FANG|20260122|12:40:39.109804|S|9|150.43|0|9
A|FANG|20260122|12:43:34.684179|S|6|150.49|0|6
A|FANG|20260122|12:52:04.560563|S|21|149.96|0|21
A|FANG|20260122|12:59:39.131788|S|1|149.51|0|1
A|FANG|20260122|12:59:39.133744|S|20|149.51|0|20
A|FANG|20260122|13:27:34.144116|S|20|149.73|0|20
A|FANG|20260122|14:08:21.975405|S|4|150.24|0|4
A|FANG|20260122|14:08:21.975405|S|8|150.24|0|8
A|FANG|20260122|14:16:31.383834|S|1|150.25|0|1
A|FANG|20260122|14:16:31.383835|S|5|150.28|0|5
A|FANG|20260122|14:16:31.383856|S|3|150.28|0|3
A|FANG|20260122|14:35:39.828516|S|1|150.87|0|1
A|FANG|20260122|14:50:43.198428|S|1|151.23|0|1
A|FANG|20260122|14:50:43.198428|S|2|151.23|0|2
A|FANG|20260122|14:50:43.198429|S|3|151.23|0|3
A|FANG|20260122|14:53:36.373172|S|2|151.31|0|2
A|FANG|20260122|14:53:36.373173|S|3|151.31|0|3
A|FANG|20260122|15:04:23.817510|S|1|151.67|0|1
A|FANG|20260122|15:04:50.747291|S|1|151.67|0|1
A|FANG|20260122|15:27:09.877153|S|1|151.26|0|1
A|FANG|20260122|15:44:10.903375|S|1|151.41|0|1
A|FANG|20260122|15:45:19.347241|S|51|151.35|0|51
A|FANG|20260122|15:47:00.039666|S|1|151.41|0|1
A|FANG|20260122|15:47:15.346197|S|6|151.43|0|6
A|FANG|20260122|15:47:15.346197|S|4|151.43|0|4
A|FANG|20260122|15:47:15.346198|S|5|151.43|0|5
A|FANG|20260122|15:47:15.346198|S|9|151.43|0|9
A|FANG|20260122|15:47:15.346198|S|2|151.43|0|2
A|FANG|20260122|15:47:15.346199|S|3|151.43|0|3
A|FANG|20260122|15:47:15.346245|S|8|151.43|0|8
A|FANG|20260122|15:47:15.346245|S|17|151.43|0|17
A|FANG|20260122|15:47:15.346245|S|3|151.43|0|3
A|FANG|20260122|15:47:40.693985|S|40|151.3|0|40
A|FANG|20260122|15:52:05.508926|S|1|151.94|0|1
A|FANG|20260122|15:54:24.590436|S|14|151.84|0|14
A|FANG|20260122|15:54:24.590436|S|10|151.84|0|10
A|FANG|20260122|15:54:32.569466|S|3|151.95|0|3
A|FANG|20260122|15:54:40.092459|S|3|152.03|0|3
A|FANG|20260122|15:54:40.092459|S|5|152.01|0|5
A|FANG|20260122|15:54:40.092459|S|6|152.03|0|6
A|FANG|20260122|15:54:40.092460|S|4|152.03|0|4
A|FANG|20260122|15:54:40.092460|S|3|152.03|0|3
A|FANG|20260122|15:58:27.983459|S|4|151.72|0|4
A|FANG|20260122|15:58:27.983459|S|25|151.72|0|25
A|FANG|20260122|15:58:30.691993|S|24|151.72|0|24
A|FARM|20260122|13:42:49.109982|S|100|1.56|0|100
A|FARM|20260122|13:58:37.853010|S|100|1.56|0|100
A|FARM|20260122|13:58:37.853010|S|25|1.56|0|25
A|FARM|20260122|13:58:37.853011|S|25|1.56|0|25
A|FAS|20260122|10:06:18.076816|S|23|156.87|0|23
A|FAS|20260122|10:32:59.220487|S|2|157.51|0|2
A|FAS|20260122|10:32:59.796341|S|19|157.51|0|19
A|FAS|20260122|11:12:07.382396|S|16|158.175|0|16
A|FAST|20260122|09:33:48.520390|S|125|44.835|0|125
A|FAST|20260122|09:33:48.520503|S|75|44.835|0|75
A|FAST|20260122|09:35:19.161465|S|62|44.76|0|62
A|FAST|20260122|09:35:19.161497|S|38|44.76|0|38
A|FAST|20260122|09:39:37.635120|S|6|44.86|0|6
A|FAST|20260122|09:45:53.980956|S|13|44.6|0|13
A|FAST|20260122|09:52:37.097001|S|1|44.35|0|1
A|FAST|20260122|10:00:09.337727|S|1|44.32|0|1
A|FAST|20260122|10:05:48.309219|S|100|44.39|0|100
A|FAST|20260122|10:43:10.752790|S|441|44.36|0|441
A|FAST|20260122|10:46:30.923550|S|310|44.36|0|310
A|FAST|20260122|10:48:35.719960|S|92|44.38|0|92
A|FAST|20260122|10:48:35.719960|S|8|44.38|0|8
A|FAST|20260122|10:48:35.720422|S|398|44.38|0|398
A|FAST|20260122|10:51:30.091061|S|14|44.38|0|14
A|FAST|20260122|10:57:44.315108|S|475|44.3|0|475
A|FAST|20260122|11:01:14.040425|S|419|44.29|0|419
A|FAST|20260122|11:06:31.166943|S|284|44.37|0|284
A|FAST|20260122|11:06:31.166963|S|139|44.37|0|139
A|FAST|20260122|11:11:48.925085|S|458|44.38|0|458
A|FAST|20260122|11:11:48.925085|S|448|44.38|0|448
A|FAST|20260122|11:13:01.961393|S|14|44.38|0|14
A|FAST|20260122|11:13:01.961407|S|10|44.38|0|10
A|FAST|20260122|11:14:25.163754|S|486|44.37|0|486
A|FAST|20260122|11:14:25.163755|S|33|44.37|0|33
A|FAST|20260122|11:20:36.284400|S|423|44.31|0|423
A|FAST|20260122|11:29:20.205555|S|465|44.28|0|465
A|FAST|20260122|11:30:44.953362|S|29|44.31|0|29
A|FAST|20260122|11:38:56.999039|S|100|44.34|0|100
A|FAST|20260122|11:42:03.787054|S|100|44.38|0|100
A|FAST|20260122|12:17:42.529026|S|18|44.52|0|18
A|FAST|20260122|12:18:39.310617|S|81|44.52|0|81
A|FAST|20260122|12:18:39.310632|S|368|44.52|0|368
A|FAST|20260122|12:21:20.846230|S|100|44.52|0|100
A|FAST|20260122|12:22:52.467417|S|476|44.53|0|476
A|FAST|20260122|13:16:09.789228|S|18|44.56|0|18
A|FAST|20260122|13:59:40.103251|S|1|44.75|0|1
A|FAST|20260122|14:20:04.328090|S|1|44.76|0|1
A|FAST|20260122|14:32:45.920109|S|1|44.77|0|1
A|FAST|20260122|14:42:08.648064|S|28|44.76|0|28
A|FAST|20260122|14:55:57.385960|S|100|44.68|0|100
A|FAST|20260122|15:10:53.825039|S|90|44.68|0|90
A|FAST|20260122|15:22:01.006135|S|23|44.69|0|23
A|FAST|20260122|15:29:23.811577|S|100|44.71|0|100
A|FAST|20260122|15:36:12.633930|S|100|44.75|0|100
A|FAST|20260122|15:36:38.532590|S|3|44.72|0|3
A|FAST|20260122|15:44:59.436898|S|1|44.63|0|1
A|FAST|20260122|15:47:17.186959|S|3|44.65|0|3
A|FAST|20260122|15:47:17.187019|S|69|44.65|0|69
A|FAST|20260122|15:47:17.187030|S|28|44.65|0|28
A|FAST|20260122|15:48:27.488374|S|100|44.68|0|100
A|FAST|20260122|15:52:08.405409|S|100|44.76|0|100
A|FAST|20260122|15:56:57.559555|S|78|44.83|0|78
A|FAST|20260122|15:56:57.559660|S|12|44.83|0|12
A|FATE|20260122|09:39:38.054196|S|200|1.21|0|200
A|FATE|20260122|09:46:03.558505|S|200|1.24|0|200
A|FATE|20260122|10:32:16.102086|S|200|1.265|0|200
A|FATE|20260122|10:32:16.102145|S|20|1.265|0|20
A|FATE|20260122|10:47:35.673746|S|200|1.26|0|200
A|FATE|20260122|10:49:17.062711|S|200|1.27|0|200
A|FATE|20260122|10:55:14.864465|S|200|1.28|0|200
A|FATE|20260122|11:34:30.144613|S|200|1.28|0|200
A|FATE|20260122|12:51:40.473715|S|118|1.3|0|118
A|FATE|20260122|13:04:19.827890|S|100|1.3|0|100
A|FATE|20260122|13:16:31.040803|S|200|1.29|0|200
A|FATE|20260122|13:54:55.140440|S|200|1.28|0|200
A|FATE|20260122|14:34:07.596717|S|200|1.27|0|200
A|FATE|20260122|15:40:15.906273|S|1|1.26|0|1
A|FATE|20260122|15:47:37.094450|S|9|1.26|0|9
A|FATE|20260122|15:57:29.836647|S|200|1.26|0|200
A|FAX|20260122|09:30:00.164782|E|6356|15.66|63803|36
A|FAX|20260122|09:30:00.164782|S|6356|15.66|63803|652
A|FAX|20260122|09:30:00.881546|S|100|15.65|0|100
A|FAX|20260122|09:30:00.881657|S|100|15.65|0|100
A|FAX|20260122|09:30:00.881889|S|375|15.65|0|375
A|FAX|20260122|09:30:00.881890|S|100|15.65|0|100
A|FAX|20260122|09:41:16.409853|S|100|15.65|0|100
A|FAX|20260122|10:06:05.384751|S|49|15.65|0|49
A|FAX|20260122|10:24:23.735904|S|80|15.66|0|80
A|FAX|20260122|10:28:36.044318|S|20|15.66|0|20
A|FAX|20260122|10:28:36.044318|S|80|15.66|0|80
A|FAX|20260122|10:30:48.342254|S|20|15.66|0|20
A|FAX|20260122|10:34:03.625519|S|17|15.66|0|17
A|FAX|20260122|10:42:25.608979|S|70|15.67|0|70
A|FAX|20260122|10:46:04.707316|S|18|15.66|0|18
A|FAX|20260122|10:46:05.713024|S|18|15.66|0|18
A|FAX|20260122|10:46:06.700768|S|18|15.66|0|18
A|FAX|20260122|10:46:07.707253|S|17|15.66|0|17
A|FAX|20260122|10:56:32.934917|S|100|15.65|0|100
A|FAX|20260122|11:11:45.233097|S|100|15.67|0|100
A|FAX|20260122|11:11:45.452557|S|400|15.67|0|400
A|FAX|20260122|11:12:03.013613|S|98|15.67|0|98
A|FAX|20260122|11:12:03.013627|S|2|15.67|0|2
A|FAX|20260122|11:25:03.221774|S|100|15.68|0|100
A|FAX|20260122|11:35:21.094628|S|22|15.66|0|22
A|FAX|20260122|11:36:51.187737|S|400|15.66|0|400
A|FAX|20260122|11:38:28.780525|S|100|15.66|0|100
A|FAX|20260122|12:18:35.332081|S|66|15.68|0|66
A|FAX|20260122|12:18:35.562807|S|3|15.68|0|3
A|FAX|20260122|12:33:55.222930|S|60|15.68|0|60
A|FAX|20260122|12:46:48.064459|S|100|15.69|0|100
A|FAX|20260122|12:58:02.281375|S|100|15.67|0|100
A|FAX|20260122|13:04:04.124039|S|100|15.66|0|100
A|FAX|20260122|13:18:41.066223|S|100|15.65|0|100
A|FAX|20260122|13:18:41.066223|S|51|15.65|0|51
A|FAX|20260122|13:39:55.323461|S|239|15.65|0|239
A|FAX|20260122|13:42:34.813932|S|200|15.64|0|200
A|FAX|20260122|13:59:06.992009|S|34|15.65|0|34
A|FAX|20260122|14:14:05.140214|S|100|15.65|0|100
A|FAX|20260122|14:14:05.140350|S|100|15.64|0|100
A|FAX|20260122|14:23:50.141360|S|100|15.66|0|100
A|FAX|20260122|14:59:19.312495|S|1|15.64|0|1
A|FAX|20260122|15:02:43.585797|S|1|15.63|0|1
A|FAX|20260122|15:07:49.531402|S|100|15.635|0|100
A|FAX|20260122|15:10:11.495077|S|60|15.65|0|60
A|FAX|20260122|15:10:23.693060|S|139|15.65|0|139
A|FAX|20260122|15:10:23.699918|S|61|15.65|0|61
A|FAX|20260122|15:10:23.705365|S|139|15.66|0|139
A|FAX|20260122|15:15:29.280351|S|60|15.67|0|60
A|FAX|20260122|15:29:47.917360|S|7|15.68|0|7
A|FAX|20260122|15:32:52.554145|S|100|15.66|0|100
A|FAX|20260122|15:32:52.554961|S|100|15.66|0|100
A|FAX|20260122|15:34:15.470987|S|100|15.65|0|100
A|FAX|20260122|15:39:55.237641|S|100|15.66|0|100
A|FAX|20260122|15:39:55.237962|S|100|15.66|0|100
A|FAX|20260122|15:39:55.237979|S|100|15.66|0|100
A|FAX|20260122|15:43:03.150663|S|100|15.66|0|100
A|FAX|20260122|15:43:04.151803|S|100|15.66|0|100
A|FAX|20260122|15:43:05.153096|S|99|15.66|0|99
A|FAX|20260122|15:45:57.234573|S|100|15.67|0|100
A|FAX|20260122|15:48:33.442934|S|6|15.68|0|6
A|FAX|20260122|15:55:46.935442|S|54|15.69|0|54
A|FAX|20260122|15:57:31.459528|S|3|15.69|0|3
A|FAX|20260122|15:59:41.060464|S|400|15.68|0|400
A|FAX|20260122|15:59:41.061806|S|100|15.68|0|100
A|FAX|20260122|16:00:00.103015|S|777|15.69|92099|520
A|FAZ|20260122|09:31:43.892419|S|100|40.27|0|100
A|FAZ|20260122|12:06:20.919650|S|110|40.19|0|110
A|FAZ|20260122|13:45:08.049600|S|100|40.24|0|100
A|FBDC|20260122|13:21:17.123831|S|31|19.63|0|31
A|FBDC|20260122|14:39:10.759578|S|4|19.62|0|4
A|FBGL|20260122|10:10:18.525812|S|30|.86|0|30
A|FBGL|20260122|10:10:18.525813|S|2500|.86|0|2500
A|FBIN|20260122|09:52:52.824160|S|1|61.37|0|1
A|FBIN|20260122|10:07:34.004793|S|1|60.74|0|1
A|FBIN|20260122|10:42:52.004072|S|1|60.92|0|1
A|FBIN|20260122|10:43:21.334602|S|1|60.915|0|1
A|FBIN|20260122|10:44:16.134253|S|1|60.85|0|1
A|FBIN|20260122|10:47:16.552920|S|1|60.97|0|1
A|FBIN|20260122|10:49:27.296376|S|1|60.95|0|1
A|FBIN|20260122|10:52:19.872168|S|2|60.88|0|2
A|FBIN|20260122|11:08:40.263656|S|1|60.7|0|1
A|FBIN|20260122|11:40:11.890525|S|1|60.58|0|1
A|FBIN|20260122|12:52:19.422627|S|1|60.67|0|1
A|FBIN|20260122|13:10:46.577757|S|1|60.32|0|1
A|FBIN|20260122|14:08:13.975045|S|1|60.47|0|1
A|FBIN|20260122|14:17:54.060968|S|1|60.41|0|1
A|FBIN|20260122|14:30:23.181310|S|1|60.38|0|1
A|FBIN|20260122|14:48:09.290630|S|1|60.18|0|1
A|FBIN|20260122|15:06:31.926738|S|2|60.03|0|2
A|FBIN|20260122|15:48:18.834943|S|2|60.32|0|2
A|FBIN|20260122|15:58:31.261298|S|9|60.485|0|9
A|FBIN|20260122|15:58:31.261539|S|91|60.485|0|91
A|FBIN|20260122|15:58:31.261539|S|29|60.49|0|29
A|FBIN|20260122|15:58:31.261758|S|71|60.49|0|71
A|FBIN|20260122|15:59:00.610597|S|7|60.51|0|7
A|FBIO|20260122|10:13:30.299285|S|2|3.56|0|2
A|FBIO|20260122|14:07:14.983764|S|100|3.5|0|100
A|FBIO|20260122|14:07:14.983778|S|13|3.5|0|13
A|FBIO|20260122|14:48:00.085477|S|1|3.5|0|1
A|FBIO|20260122|15:08:35.434601|S|1|3.5|0|1
A|FBIO|20260122|15:28:29.640531|S|1|3.48|0|1
A|FBIO|20260122|15:28:44.130569|S|1|3.48|0|1
A|FBIZ|20260122|09:39:50.064378|S|1|59.33|0|1
A|FBIZ|20260122|09:41:03.511837|S|35|59.34|0|35
A|FBIZ|20260122|09:42:00.577313|S|7|59.28|0|7
A|FBIZ|20260122|11:26:42.201526|S|5|59.6|0|5
A|FBIZ|20260122|15:00:33.058135|S|1|58.65|0|1
A|FBIZ|20260122|15:01:09.773985|S|2|58.63|0|2
A|FBK|20260122|10:46:31.590121|S|67|61.01|0|67
A|FBK|20260122|13:07:39.136109|S|1|60.83|0|1
A|FBK|20260122|13:11:52.462657|S|1|60.75|0|1
A|FBK|20260122|13:11:52.462657|S|1|60.75|0|1
A|FBK|20260122|13:40:26.745800|S|4|61.04|0|4
A|FBK|20260122|14:03:49.187667|S|2|61.07|0|2
A|FBK|20260122|14:47:26.140993|S|90|60.89|0|90
A|FBK|20260122|15:13:53.528435|S|15|60.47|0|15
A|FBK|20260122|15:15:26.633763|S|15|60.56|0|15
A|FBK|20260122|15:39:51.728930|S|1|60.8|0|1
A|FBK|20260122|15:43:40.424308|S|30|60.83|0|30
A|FBL|20260122|09:30:01.109900|S|200|29.21|0|200
A|FBL|20260122|09:32:32.630123|S|100|29.25|0|100
A|FBL|20260122|09:37:11.306409|S|100|29.5|0|100
A|FBL|20260122|10:35:50.980055|S|100|29.97|0|100
A|FBL|20260122|14:01:57.632153|S|45|30.65|0|45
A|FBL|20260122|14:08:53.793390|S|83|30.705|0|83
A|FBL|20260122|14:08:53.793563|S|100|30.71|0|100
A|FBL|20260122|15:10:01.447383|S|88|30.87|0|88
A|FBL|20260122|15:10:01.447571|S|12|30.87|0|12
A|FBLG|20260122|09:46:32.136099|S|200|.339|0|200
A|FBNC|20260122|09:42:10.157865|S|2|61.07|0|2
A|FBNC|20260122|10:11:07.575306|S|100|61.81|0|100
A|FBNC|20260122|10:43:11.043852|S|1|61.69|0|1
A|FBNC|20260122|15:39:51.490285|S|10|61.12|0|10
A|FBNC|20260122|15:55:16.859145|S|4|60.99|0|4
A|FBNC|20260122|15:55:16.859218|S|4|60.99|0|4
A|FBNC|20260122|15:55:16.859414|S|4|60.99|0|4
A|FBNC|20260122|15:55:16.859483|S|4|60.99|0|4
A|FBNC|20260122|15:55:16.859549|S|4|60.99|0|4
A|FBNC|20260122|15:57:12.181326|S|10|60.94|0|10
A|FBP|20260122|11:20:21.289263|S|50|22.43|0|50
A|FBP|20260122|11:58:07.210662|S|100|22.02|0|100
A|FBP|20260122|11:58:07.210696|S|10|22.02|0|10
A|FBP|20260122|12:02:42.063350|S|110|22.03|0|110
A|FBP|20260122|12:18:38.714482|S|14|22.03|0|14
A|FBP|20260122|12:18:38.714500|S|21|22.03|0|21
A|FBP|20260122|12:19:17.652944|S|18|22.02|0|18
A|FBP|20260122|12:22:53.681136|S|25|21.95|0|25
A|FBP|20260122|12:23:18.771113|S|150|21.95|0|150
A|FBP|20260122|12:23:18.773811|S|100|21.91|0|100
A|FBP|20260122|12:23:18.773822|S|100|21.91|0|100
A|FBP|20260122|12:26:34.257783|S|36|21.9|0|36
A|FBP|20260122|12:32:01.087381|S|10|21.9|0|10
A|FBP|20260122|12:41:06.381458|S|53|21.89|0|53
A|FBP|20260122|12:49:00.207055|S|37|21.89|0|37
A|FBP|20260122|12:49:00.207071|S|10|21.89|0|10
A|FBP|20260122|12:55:01.053582|S|21|21.92|0|21
A|FBP|20260122|14:06:26.267353|S|120|21.71|0|120
A|FBP|20260122|14:06:26.267947|S|75|21.72|0|75
A|FBP|20260122|14:06:26.267978|S|100|21.72|0|100
A|FBP|20260122|14:06:26.267994|S|55|21.72|0|55
A|FBP|20260122|14:09:07.433463|S|100|21.81|0|100
A|FBP|20260122|14:09:07.433464|S|70|21.81|0|70
A|FBP|20260122|14:11:06.766510|S|100|21.76|0|100
A|FBP|20260122|14:11:06.766525|S|20|21.76|0|20
A|FBP|20260122|15:15:02.207922|S|140|21.655|0|140
A|FBP|20260122|15:45:03.914128|S|3|21.63|0|3
A|FBP|20260122|15:58:01.859192|S|120|21.61|0|120
A|FBRT|20260122|09:44:58.334373|S|125|10.355|0|125
A|FBRT|20260122|11:00:24.111416|S|100|10.38|0|100
A|FBRT|20260122|11:25:59.083486|S|18|10.38|0|18
A|FBRT|20260122|15:56:50.093895|S|100|10.235|0|100
A|FBRT|20260122|15:59:36.482172|S|14|10.25|0|14
A|FBRX|20260122|13:33:33.433290|S|100|32.545|0|100
A|FBRX|20260122|14:22:20.813662|S|1|32.31|0|1
A|FBRX|20260122|14:22:29.595807|S|1|32.31|0|1
A|FBRX|20260122|14:22:31.194900|S|1|32.31|0|1
A|FBRX|20260122|15:58:56.143159|S|100|31.96|0|100
A|FBT|20260122|14:18:14.064429|E|100|223.09|0|100
A|FBT|20260122|14:52:23.710785|E|100|222.73|0|100
A|FBT|20260122|15:02:12.149745|E|100|222.52|0|100
A|FBT|20260122|15:02:27.388903|E|36|222.52|0|36
A|FBT|20260122|15:02:27.389024|E|1|222.52|0|1
A|FBT|20260122|15:02:27.389191|E|63|222.52|0|63
A|FBT|20260122|15:15:34.605474|E|100|222.83|0|100
A|FBT|20260122|15:32:42.964573|E|27|222.06|0|27
A|FBT|20260122|15:32:42.964790|E|73|222.06|0|73
A|FBTC|20260122|09:35:40.418553|S|100|77.76|0|100
A|FBTC|20260122|09:42:54.882904|S|152|77.955|0|152
A|FBTC|20260122|09:43:01.501930|S|450|77.975|0|450
A|FBTC|20260122|09:43:14.413216|S|285|77.955|0|285
A|FBTC|20260122|09:43:14.413216|S|356|77.955|0|356
A|FBTC|20260122|09:43:18.689940|S|100|77.955|0|100
A|FBTC|20260122|09:43:18.690225|S|27|77.955|0|27
A|FBTC|20260122|09:43:49.197779|S|177|77.795|0|177
A|FBTC|20260122|09:43:49.197866|S|110|77.795|0|110
A|FBTC|20260122|09:44:11.255198|S|291|77.785|0|291
A|FBTC|20260122|09:44:11.255324|S|406|77.785|0|406
A|FBTC|20260122|09:45:28.085325|S|100|77.815|0|100
A|FBTC|20260122|09:45:28.085448|S|161|77.815|0|161
A|FBTC|20260122|09:45:29.427921|S|100|77.8|0|100
A|FBTC|20260122|09:45:31.527639|S|300|77.79|0|300
A|FBTC|20260122|09:45:31.627347|S|392|77.795|0|392
A|FBTC|20260122|09:46:32.059841|S|204|77.675|0|204
A|FBTC|20260122|09:46:32.060001|S|100|77.675|0|100
A|FBTC|20260122|09:46:32.060017|S|385|77.675|0|385
A|FBTC|20260122|09:46:32.060017|S|26|77.675|0|26
A|FBTC|20260122|09:46:46.091364|S|189|77.625|0|189
A|FBTC|20260122|09:47:58.515500|S|230|77.675|0|230
A|FBTC|20260122|09:49:31.852899|S|400|77.555|0|400
A|FBTC|20260122|09:49:31.853214|S|314|77.555|0|314
A|FBTC|20260122|09:50:48.706797|S|400|77.565|0|400
A|FBTC|20260122|09:52:00.736175|S|161|77.775|0|161
A|FBTC|20260122|09:53:25.974543|S|614|77.765|0|614
A|FBTC|20260122|09:54:48.076736|S|642|77.765|0|642
A|FBTC|20260122|09:55:55.668427|S|1|77.665|0|1
A|FBTC|20260122|09:56:00.295139|S|409|77.655|0|409
A|FBTC|20260122|09:56:02.296134|S|196|77.675|0|196
A|FBTC|20260122|09:56:55.172475|S|1|77.595|0|1
A|FBTC|20260122|09:57:49.518574|S|410|77.645|0|410
A|FBTC|20260122|09:57:49.518731|S|160|77.645|0|160
A|FBTC|20260122|09:58:24.472372|S|100|77.645|0|100
A|FBTC|20260122|09:58:24.472673|S|428|77.645|0|428
A|FBTC|20260122|09:59:11.109898|S|214|77.585|0|214
A|FBTC|20260122|09:59:17.774054|S|9|77.575|0|9
A|FBTC|20260122|09:59:19.442411|S|248|77.585|0|248
A|FBTC|20260122|09:59:48.454215|S|4|77.545|0|4
A|FBTC|20260122|09:59:50.973871|S|6|77.555|0|6
A|FBTC|20260122|09:59:54.843406|S|30|77.525|0|30
A|FBTC|20260122|10:00:00.714220|S|1|77.495|0|1
A|FBTC|20260122|10:00:00.714413|S|458|77.495|0|458
A|FBTC|20260122|10:01:14.782105|S|499|77.665|0|499
A|FBTC|20260122|10:02:47.703052|S|113|77.545|0|113
A|FBTC|20260122|10:03:12.685809|S|253|77.495|0|253
A|FBTC|20260122|10:03:12.685891|S|126|77.495|0|126
A|FBTC|20260122|10:03:12.685892|S|274|77.495|0|274
A|FBTC|20260122|10:03:16.190430|S|103|77.545|0|103
A|FBTC|20260122|10:03:16.228477|S|100|77.58|0|100
A|FBTC|20260122|10:03:51.887437|S|100|77.625|0|100
A|FBTC|20260122|10:03:51.887513|S|127|77.625|0|127
A|FBTC|20260122|10:03:55.474280|S|127|77.63|0|127
A|FBTC|20260122|10:05:07.215168|S|142|77.66|0|142
A|FBTC|20260122|10:05:41.872552|S|250|77.695|0|250
A|FBTC|20260122|10:05:41.872639|S|145|77.695|0|145
A|FBTC|20260122|10:06:17.593436|S|100|77.62|0|100
A|FBTC|20260122|10:07:47.755499|S|197|77.595|0|197
A|FBTC|20260122|10:07:47.755590|S|12|77.595|0|12
A|FBTC|20260122|10:08:08.676462|S|113|77.635|0|113
A|FBTC|20260122|10:11:14.166093|S|500|77.715|0|500
A|FBTC|20260122|10:22:47.393745|S|113|77.705|0|113
A|FBTC|20260122|10:22:51.715860|S|113|77.665|0|113
A|FBTC|20260122|10:22:57.595952|S|113|77.655|0|113
A|FBTC|20260122|10:23:32.985242|S|100|77.58|0|100
A|FBTC|20260122|10:23:38.361299|S|100|77.575|0|100
A|FBTC|20260122|10:23:42.813811|S|100|77.595|0|100
A|FBTC|20260122|10:23:51.363766|S|113|77.565|0|113
A|FBTC|20260122|10:24:00.011312|S|150|77.575|0|150
A|FBTC|20260122|10:24:13.244908|S|40|77.495|0|40
A|FBTC|20260122|10:24:13.245221|S|2|77.495|0|2
A|FBTC|20260122|10:24:13.246598|S|4|77.495|0|4
A|FBTC|20260122|10:24:13.247902|S|1|77.495|0|1
A|FBTC|20260122|10:24:35.035156|S|646|77.345|0|646
A|FBTC|20260122|10:24:35.035459|S|208|77.345|0|208
A|FBTC|20260122|10:25:08.890724|S|295|77.285|0|295
A|FBTC|20260122|10:25:19.936388|S|284|77.305|0|284
A|FBTC|20260122|10:25:54.880094|S|190|77.325|0|190
A|FBTC|20260122|10:25:54.880094|S|370|77.325|0|370
A|FBTC|20260122|10:26:31.237806|S|300|77.255|0|300
A|FBTC|20260122|10:26:39.614453|S|221|77.315|0|221
A|FBTC|20260122|10:26:39.614546|S|171|77.315|0|171
A|FBTC|20260122|10:26:39.614675|S|35|77.315|0|35
A|FBTC|20260122|10:26:39.614675|S|136|77.315|0|136
A|FBTC|20260122|10:27:16.098629|S|171|77.265|0|171
A|FBTC|20260122|10:27:18.842434|S|171|77.275|0|171
A|FBTC|20260122|10:28:55.945801|S|648|77.105|0|648
A|FBTC|20260122|10:28:55.945940|S|15|77.105|0|15
A|FBTC|20260122|10:29:20.855414|S|395|77.12|0|395
A|FBTC|20260122|10:29:20.855414|S|93|77.12|0|93
A|FBTC|20260122|10:29:36.713801|S|38|77.135|0|38
A|FBTC|20260122|10:29:36.714017|S|100|77.135|0|100
A|FBTC|20260122|10:29:36.807697|S|100|77.145|0|100
A|FBTC|20260122|10:30:00.071625|S|226|77.135|0|226
A|FBTC|20260122|10:30:06.171407|S|5|77.065|0|5
A|FBTC|20260122|10:31:13.845179|S|86|77.185|0|86
A|FBTC|20260122|11:33:20.952341|S|171|77.405|0|171
A|FBTC|20260122|11:35:10.839982|S|207|77.245|0|207
A|FBTC|20260122|11:35:36.599707|S|217|77.235|0|217
A|FBTC|20260122|11:35:39.516509|S|44|77.235|0|44
A|FBTC|20260122|11:35:39.516509|S|193|77.235|0|193
A|FBTC|20260122|11:40:01.881940|S|389|77.305|0|389
A|FBTC|20260122|11:40:01.882138|S|137|77.305|0|137
A|FBTC|20260122|11:40:01.882354|S|385|77.305|0|385
A|FBTC|20260122|13:23:57.769668|S|100|78.015|0|100
A|FBTC|20260122|13:42:00.633293|S|100|78.08|0|100
A|FBTC|20260122|14:48:07.649906|S|100|78.09|0|100
A|FBTC|20260122|14:48:08.178608|S|196|78.085|0|196
A|FBTC|20260122|14:48:08.178770|S|57|78.085|0|57
A|FBTC|20260122|14:48:11.793796|S|196|78.085|0|196
A|FBTC|20260122|14:48:43.379549|S|202|78.035|0|202
A|FBTC|20260122|15:10:10.458789|S|156|78.235|0|156
A|FBTC|20260122|15:13:10.393879|S|316|78.275|0|316
A|FBTC|20260122|15:13:10.393880|S|14|78.275|0|14
A|FBTC|20260122|15:13:10.489919|S|100|78.23|0|100
A|FBTC|20260122|15:14:08.790001|S|100|78.225|0|100
A|FBTC|20260122|15:14:08.790002|S|33|78.225|0|33
A|FBTC|20260122|15:58:27.954374|S|113|77.845|0|113
A|FBUF|20260122|12:04:56.999650|S|3|31.07|0|3
A|FBY|20260122|13:35:02.766542|S|81|12.13|0|81
A|FBY|20260122|15:03:51.809070|S|100|12.13|0|100
A|FC|20260122|09:55:19.082554|S|5|21.295|0|5
A|FC|20260122|09:55:19.082628|S|5|21.295|0|5
A|FC|20260122|09:55:19.082691|S|5|21.295|0|5
A|FC|20260122|09:55:19.082753|S|5|21.295|0|5
A|FC|20260122|09:55:19.082817|S|5|21.295|0|5
A|FC|20260122|09:55:19.082880|S|5|21.295|0|5
A|FC|20260122|09:55:19.082945|S|5|21.295|0|5
A|FC|20260122|10:35:04.365600|S|1|21.3|0|1
A|FC|20260122|11:18:15.752797|S|1|21.33|0|1
A|FC|20260122|11:18:15.752830|S|1|21.33|0|1
A|FC|20260122|11:19:41.175969|S|1|21.34|0|1
A|FC|20260122|14:06:18.850570|S|1|21.34|0|1
A|FC|20260122|15:12:09.106619|S|1|21.29|0|1
A|FCAP|20260122|11:01:39.543293|S|3|49.53|0|3
A|FCAP|20260122|11:32:30.649459|S|13|50.26|0|13
A|FCAP|20260122|11:45:23.547126|S|40|50.37|0|40
A|FCAP|20260122|13:15:10.722497|S|32|51.27|0|32
A|FCAP|20260122|13:15:10.722564|S|8|51.27|0|8
A|FCAP|20260122|15:16:15.639671|S|1|51.85|0|1
A|FCAP|20260122|15:38:25.158209|S|1|52.03|0|1
A|FCAP|20260122|15:38:25.158835|S|1|52.03|0|1
A|FCAP|20260122|15:47:30.195376|S|1|51.42|0|1
A|FCAP|20260122|15:53:43.932188|S|3|51.87|0|3
A|FCAP|20260122|15:54:08.037469|S|2|51.83|0|2
A|FCAP|20260122|15:54:11.577042|S|4|51.82|0|4
A|FCAP|20260122|15:55:01.518573|S|2|51.9|0|2
A|FCAP|20260122|15:58:04.137508|S|2|51.84|0|2
A|FCAP|20260122|15:58:11.084520|S|3|51.84|0|3
A|FCAP|20260122|15:58:11.089415|S|9|51.84|0|9
A|FCAP|20260122|15:58:19.857473|S|2|51.84|0|2
A|FCAP|20260122|15:58:23.769793|S|3|51.84|0|3
A|FCAP|20260122|15:58:37.597441|S|2|51.83|0|2
A|FCAP|20260122|15:58:47.882366|S|3|51.83|0|3
A|FCAP|20260122|15:58:47.882375|S|3|51.83|0|3
A|FCAP|20260122|15:58:47.882685|S|28|51.83|0|28
A|FCAP|20260122|15:58:47.891462|S|1|51.83|0|1
A|FCAP|20260122|15:58:47.891471|S|1|51.83|0|1
A|FCAP|20260122|15:58:47.895733|S|2|51.83|0|2
A|FCBC|20260122|09:47:57.180063|S|3|36.1|0|3
A|FCBC|20260122|09:55:02.809524|S|8|35.58|0|8
A|FCBC|20260122|09:55:25.387641|S|8|35.62|0|8
A|FCBC|20260122|09:55:46.217726|S|5|36.09|0|5
A|FCBC|20260122|09:55:49.119342|S|8|35.63|0|8
A|FCEL|20260122|09:30:17.329920|S|23|9.48|0|23
A|FCEL|20260122|09:32:09.321151|S|25|9.46|0|25
A|FCEL|20260122|09:32:09.321237|S|25|9.46|0|25
A|FCEL|20260122|09:32:09.321307|S|25|9.46|0|25
A|FCEL|20260122|10:33:46.007182|S|60|9.95|0|60
A|FCEL|20260122|11:09:57.935562|S|87|9.92|0|87
A|FCEL|20260122|12:35:51.122742|S|1|10.03|0|1
A|FCEL|20260122|13:29:39.525895|S|25|10.32|0|25
A|FCEL|20260122|14:12:15.970283|S|150|10.105|0|150
A|FCEL|20260122|14:15:35.470062|S|150|10.11|0|150
A|FCEL|20260122|14:22:14.035327|S|31|10.08|0|31
A|FCEL|20260122|14:22:14.036145|S|33|10.07|0|33
A|FCEL|20260122|14:56:14.894246|S|10|10.15|0|10
A|FCEL|20260122|14:59:51.953036|S|150|10.16|0|150
A|FCEL|20260122|15:05:07.944599|S|100|10.02|0|100
A|FCEL|20260122|15:38:47.632995|S|112|9.86|0|112
A|FCF|20260122|10:29:42.413772|S|50|18.34|0|50
A|FCF|20260122|10:43:11.162625|S|154|18.38|0|154
A|FCF|20260122|11:15:36.604216|S|1|18.39|0|1
A|FCF|20260122|11:15:36.604216|S|1|18.39|0|1
A|FCF|20260122|15:54:05.491607|S|25|18.075|0|25
A|FCF|20260122|15:54:05.491679|S|25|18.075|0|25
A|FCF|20260122|15:54:05.491741|S|25|18.075|0|25
A|FCF|20260122|15:54:05.491804|S|25|18.075|0|25
A|FCF|20260122|15:54:05.491870|S|25|18.075|0|25
A|FCF|20260122|15:54:05.491933|S|25|18.075|0|25
A|FCFS|20260122|09:39:43.147603|S|6|174.44|0|6
A|FCFS|20260122|13:54:47.313828|S|100|172.28|0|100
A|FCFS|20260122|15:40:24.252017|S|19|171.87|0|19
A|FCFS|20260122|15:40:24.252041|S|19|171.87|0|19
A|FCFS|20260122|15:40:24.252177|S|100|171.78|0|100
A|FCFS|20260122|15:54:40.455155|S|3|172.625|0|3
A|FCG|20260122|09:30:45.183281|E|300|24.47|0|300
A|FCG|20260122|10:32:33.038427|S|2|24.23|0|2
A|FCG|20260122|12:01:31.574363|S|100|24.25|0|100
A|FCG|20260122|12:08:28.829425|S|100|24.22|0|100
A|FCG|20260122|12:08:28.859502|S|100|24.22|0|100
A|FCG|20260122|12:08:29.038440|S|210|24.22|0|210
A|FCG|20260122|12:08:29.064701|S|337|24.225|0|337
A|FCG|20260122|12:08:29.064701|S|83|24.22|0|83
A|FCG|20260122|12:08:29.080194|S|210|24.225|0|210
A|FCG|20260122|12:32:00.281004|S|100|24.275|0|100
A|FCG|20260122|12:40:02.671610|S|100|24.22|0|100
A|FCG|20260122|14:56:41.177692|S|100|24.33|0|100
A|FCG|20260122|15:50:00.800473|S|100|24.34|0|100
A|FCHL|20260122|11:41:09.709410|S|177|.252|0|177
A|FCN|20260122|11:37:58.217442|S|42|180.87|0|42
A|FCN|20260122|11:37:58.217453|S|40|180.87|0|40
A|FCN|20260122|11:37:58.221780|S|18|180.87|0|18
A|FCN|20260122|15:23:18.151015|S|1|181.46|0|1
A|FCN|20260122|15:59:15.529462|S|100|182.13|0|100
A|FCNCA|20260122|09:37:08.047129|S|2|2197.7|0|2
A|FCNCA|20260122|09:40:43.478942|S|1|2210.8|0|1
A|FCNCA|20260122|09:51:12.788053|S|1|2197.11|0|1
A|FCNCA|20260122|09:51:12.788054|S|1|2197.11|0|1
A|FCNCA|20260122|09:51:12.788054|S|1|2197.11|0|1
A|FCNCA|20260122|09:51:58.779380|S|1|2200|0|1
A|FCNCA|20260122|09:55:08.863923|S|3|2197.7|0|3
A|FCNCA|20260122|09:56:42.832676|S|1|2195.92|0|1
A|FCNCA|20260122|10:00:48.316688|S|3|2194.4|0|3
A|FCNCA|20260122|10:00:48.316689|S|6|2195.6|0|6
A|FCNCA|20260122|11:13:22.716690|S|1|2211.51|0|1
A|FCNCA|20260122|11:22:55.161488|S|1|2211.43|0|1
A|FCNCA|20260122|12:36:52.200100|S|1|2228.73|0|1
A|FCNCA|20260122|13:53:14.426836|S|1|2221.15|0|1
A|FCNCA|20260122|13:53:14.427011|S|1|2221.15|0|1
A|FCNCA|20260122|14:18:00.706004|S|1|2216.97|0|1
A|FCNCA|20260122|14:41:13.838473|S|1|2209.42|0|1
A|FCNCA|20260122|15:50:33.410651|S|2|2200.37|0|2
A|FCNCA|20260122|15:54:40.093890|S|4|2198.01|0|4
A|FCNCA|20260122|15:59:21.084656|S|3|2204.11|0|3
A|FCO|20260122|09:30:00.165305|E|3581|3.12|62627|437
A|FCO|20260122|09:30:00.165305|S|3581|3.12|62627|1987
A|FCO|20260122|10:11:10.461196|S|100|3.12|0|100
A|FCO|20260122|10:30:47.914542|S|100|3.12|0|100
A|FCO|20260122|10:30:47.993413|S|100|3.13|0|100
A|FCO|20260122|10:30:47.993413|S|150|3.12|0|150
A|FCO|20260122|10:30:48.074896|S|596|3.12|0|596
A|FCO|20260122|10:30:48.147048|S|296|3.12|0|296
A|FCO|20260122|10:30:48.222791|S|596|3.12|0|596
A|FCO|20260122|10:30:48.297497|S|296|3.12|0|296
A|FCO|20260122|10:30:48.373312|S|199|3.12|0|199
A|FCO|20260122|11:50:11.015785|S|100|3.14|0|100
A|FCO|20260122|13:10:56.839597|S|100|3.13|0|100
A|FCO|20260122|13:10:57.839558|S|25|3.13|0|25
A|FCO|20260122|13:10:57.839558|S|26|3.13|0|26
A|FCO|20260122|13:11:17.934757|S|100|3.13|0|100
A|FCO|20260122|13:51:01.287862|S|100|3.13|0|100
A|FCO|20260122|14:03:30.530830|S|87|3.13|0|87
A|FCO|20260122|14:14:05.130833|S|100|3.15|0|100
A|FCO|20260122|14:14:12.069331|S|80|3.14|0|80
A|FCO|20260122|15:42:46.882564|S|100|3.15|0|100
A|FCO|20260122|15:55:46.798690|S|700|3.16|0|700
A|FCO|20260122|15:55:46.798702|S|3|3.16|0|3
A|FCO|20260122|15:55:46.799474|S|700|3.16|0|700
A|FCO|20260122|15:55:46.800225|S|511|3.16|0|511
A|FCO|20260122|15:55:46.801158|S|700|3.16|0|700
A|FCO|20260122|16:00:00.103716|S|953|3.16|90137|953
A|FCPT|20260122|11:52:35.477324|S|2|24.45|0|2
A|FCPT|20260122|13:05:21.314599|S|100|24.48|0|100
A|FCPT|20260122|15:49:48.863877|S|30|24.305|0|30
A|FCT|20260122|14:28:52.631340|S|100|10.05|0|100
A|FCT|20260122|14:37:56.941046|S|100|10.06|0|100
A|FCX|20260122|09:30:00.381724|S|200|60.84|0|200
A|FCX|20260122|09:30:01.308143|S|200|60.905|0|200
A|FCX|20260122|09:33:28.767783|S|225|61.08|0|225
A|FCX|20260122|09:33:28.767784|S|75|61.09|0|75
A|FCX|20260122|09:33:28.917636|S|150|61.12|0|150
A|FCX|20260122|09:33:29.063474|S|150|61.02|0|150
A|FCX|20260122|09:33:34.462830|S|112|60.83|0|112
A|FCX|20260122|09:33:34.463058|S|88|60.83|0|88
A|FCX|20260122|09:33:34.463886|S|100|60.78|0|100
A|FCX|20260122|09:33:34.470462|S|112|60.7|0|112
A|FCX|20260122|09:33:34.470502|S|88|60.7|0|88
A|FCX|20260122|09:33:47.846620|S|16|61.21|0|16
A|FCX|20260122|09:33:47.846640|S|84|61.21|0|84
A|FCX|20260122|09:33:47.849991|S|51|61.27|0|51
A|FCX|20260122|09:33:47.857448|S|49|61.27|0|49
A|FCX|20260122|09:33:52.369963|S|100|61.3|0|100
A|FCX|20260122|09:33:52.370358|S|100|61.32|0|100
A|FCX|20260122|09:33:52.371941|S|100|61.33|0|100
A|FCX|20260122|09:35:30.163223|S|200|61.135|0|200
A|FCX|20260122|09:35:36.119061|S|56|61.09|0|56
A|FCX|20260122|09:35:36.119089|S|144|61.09|0|144
A|FCX|20260122|09:35:36.119758|S|56|61.035|0|56
A|FCX|20260122|09:35:36.119768|S|100|61.035|0|100
A|FCX|20260122|09:35:36.119811|S|44|61.025|0|44
A|FCX|20260122|09:35:45.444474|S|51|60.73|0|51
A|FCX|20260122|09:35:45.444495|S|51|60.73|0|51
A|FCX|20260122|09:35:45.444496|S|98|60.73|0|98
A|FCX|20260122|09:36:45.922885|S|150|60.63|0|150
A|FCX|20260122|09:36:45.923409|S|50|60.63|0|50
A|FCX|20260122|09:37:15.621200|S|150|60.45|0|150
A|FCX|20260122|09:37:16.542740|S|150|60.59|0|150
A|FCX|20260122|09:37:20.824473|S|150|60.57|0|150
A|FCX|20260122|09:38:11.044488|S|150|60.2|0|150
A|FCX|20260122|09:38:11.044641|S|50|60.2|0|50
A|FCX|20260122|09:38:51.844717|S|150|60.3|0|150
A|FCX|20260122|09:38:51.844806|S|13|60.3|0|13
A|FCX|20260122|09:38:51.844817|S|13|60.3|0|13
A|FCX|20260122|09:38:51.844837|S|13|60.3|0|13
A|FCX|20260122|09:38:51.844859|S|11|60.3|0|11
A|FCX|20260122|09:39:16.602952|S|100|60.77|0|100
A|FCX|20260122|09:39:53.035955|S|100|60.825|0|100
A|FCX|20260122|09:40:04.049786|S|100|60.77|0|100
A|FCX|20260122|09:40:18.462570|S|100|60.75|0|100
A|FCX|20260122|09:40:50.028711|S|100|60.83|0|100
A|FCX|20260122|09:40:58.303953|S|100|60.82|0|100
A|FCX|20260122|09:41:41.052720|S|100|60.435|0|100
A|FCX|20260122|09:41:56.142523|S|100|60.28|0|100
A|FCX|20260122|09:42:09.172080|S|15|60.22|0|15
A|FCX|20260122|09:42:09.172097|S|15|60.22|0|15
A|FCX|20260122|09:42:09.172098|S|15|60.22|0|15
A|FCX|20260122|09:42:09.172107|S|15|60.22|0|15
A|FCX|20260122|09:42:09.172268|S|40|60.22|0|40
A|FCX|20260122|09:42:09.321643|S|100|60.235|0|100
A|FCX|20260122|09:42:24.727281|S|100|60.15|0|100
A|FCX|20260122|09:42:46.236636|S|100|60.29|0|100
A|FCX|20260122|09:43:00.619669|S|100|60.36|0|100
A|FCX|20260122|09:43:18.701103|S|100|60.1|0|100
A|FCX|20260122|09:43:18.701121|S|100|60.1|0|100
A|FCX|20260122|09:43:30.185971|S|100|60.16|0|100
A|FCX|20260122|09:44:12.093719|S|100|60.27|0|100
A|FCX|20260122|09:44:21.178470|S|100|60.22|0|100
A|FCX|20260122|09:44:29.282162|S|100|60.32|0|100
A|FCX|20260122|09:44:38.157154|S|100|60.32|0|100
A|FCX|20260122|09:44:48.151111|S|100|60.285|0|100
A|FCX|20260122|09:44:55.649078|S|100|60.285|0|100
A|FCX|20260122|09:45:02.226690|S|100|60.275|0|100
A|FCX|20260122|09:45:13.291268|S|100|60.22|0|100
A|FCX|20260122|09:45:22.898518|S|100|60.19|0|100
A|FCX|20260122|09:45:25.121423|S|200|60.19|0|200
A|FCX|20260122|09:45:34.284970|S|100|60.17|0|100
A|FCX|20260122|09:45:39.779188|S|100|60.24|0|100
A|FCX|20260122|09:45:50.780297|S|100|60.21|0|100
A|FCX|20260122|09:46:14.048514|S|100|60.16|0|100
A|FCX|20260122|09:46:22.808665|S|100|60.13|0|100
A|FCX|20260122|09:48:35.406669|S|150|59.42|0|150
A|FCX|20260122|09:51:53.099542|S|11|59.88|0|11
A|FCX|20260122|09:51:53.099575|S|89|59.88|0|89
A|FCX|20260122|10:00:20.255986|S|100|59.05|0|100
A|FCX|20260122|10:00:50.101773|S|100|58.975|0|100
A|FCX|20260122|10:03:17.434574|S|150|58.415|0|150
A|FCX|20260122|10:04:38.142964|S|100|58.79|0|100
A|FCX|20260122|10:05:26.993280|S|100|58.9|0|100
A|FCX|20260122|10:06:38.484914|S|15|58.82|0|15
A|FCX|20260122|10:06:41.089366|S|200|58.8|0|200
A|FCX|20260122|10:07:05.989780|S|100|58.81|0|100
A|FCX|20260122|10:10:11.876600|S|100|58.735|0|100
A|FCX|20260122|10:10:36.749099|S|100|58.66|0|100
A|FCX|20260122|10:13:45.865070|S|100|58.91|0|100
A|FCX|20260122|10:14:15.331710|S|100|58.99|0|100
A|FCX|20260122|10:15:42.874127|S|14|59.03|0|14
A|FCX|20260122|10:15:42.874156|S|86|59.03|0|86
A|FCX|20260122|10:18:37.897076|S|200|59.12|0|200
A|FCX|20260122|10:21:19.089943|S|100|59.5|0|100
A|FCX|20260122|10:21:27.741991|S|200|59.385|0|200
A|FCX|20260122|10:22:02.728771|S|100|59.415|0|100
A|FCX|20260122|10:22:41.264167|S|200|59.35|0|200
A|FCX|20260122|10:22:41.264234|S|25|59.35|0|25
A|FCX|20260122|10:25:20.475797|S|100|58.98|0|100
A|FCX|20260122|10:25:20.475797|S|100|58.98|0|100
A|FCX|20260122|10:27:03.327691|S|100|59.35|0|100
A|FCX|20260122|10:28:34.662404|S|12|59.14|0|12
A|FCX|20260122|10:28:34.662441|S|188|59.14|0|188
A|FCX|20260122|10:33:35.585933|S|22|59.17|0|22
A|FCX|20260122|10:33:35.585934|S|73|59.17|0|73
A|FCX|20260122|10:37:13.298017|S|100|59.16|0|100
A|FCX|20260122|10:37:13.298018|S|100|59.16|0|100
A|FCX|20260122|10:37:13.308133|S|10|59.06|0|10
A|FCX|20260122|10:48:20.149443|S|100|59.12|0|100
A|FCX|20260122|11:06:47.715026|S|150|59.1|0|150
A|FCX|20260122|11:06:47.715108|S|50|59.1|0|50
A|FCX|20260122|11:07:11.470173|S|100|59.13|0|100
A|FCX|20260122|11:10:38.917498|S|34|59.29|0|34
A|FCX|20260122|11:13:25.306485|S|100|59.46|0|100
A|FCX|20260122|11:18:39.240779|S|100|59.49|0|100
A|FCX|20260122|11:20:41.472707|S|10|59.48|0|10
A|FCX|20260122|11:20:52.400500|S|100|59.55|0|100
A|FCX|20260122|11:24:41.849545|S|100|59.68|0|100
A|FCX|20260122|11:25:06.151727|S|100|59.71|0|100
A|FCX|20260122|11:31:35.717365|S|100|59.59|0|100
A|FCX|20260122|11:34:26.910573|S|150|59.495|0|150
A|FCX|20260122|11:35:00.586750|S|100|59.42|0|100
A|FCX|20260122|11:35:44.657134|S|222|59.3|0|222
A|FCX|20260122|11:37:05.836702|S|8|59.16|0|8
A|FCX|20260122|11:39:26.002510|S|8|59.11|0|8
A|FCX|20260122|11:40:04.053553|S|100|59.04|0|100
A|FCX|20260122|11:40:57.729590|S|16|59.21|0|16
A|FCX|20260122|11:45:45.196507|S|100|59.71|0|100
A|FCX|20260122|11:45:59.777952|S|100|59.75|0|100
A|FCX|20260122|11:46:03.741120|S|100|59.83|0|100
A|FCX|20260122|11:46:04.140445|S|100|59.84|0|100
A|FCX|20260122|11:46:15.172534|S|100|59.91|0|100
A|FCX|20260122|11:47:13.477636|S|210|59.92|0|210
A|FCX|20260122|11:47:58.199646|S|18|59.905|0|18
A|FCX|20260122|11:47:58.199666|S|19|59.905|0|19
A|FCX|20260122|11:47:58.199667|S|87|59.9|0|87
A|FCX|20260122|11:47:58.199667|S|63|59.905|0|63
A|FCX|20260122|11:48:07.221968|S|17|59.81|0|17
A|FCX|20260122|11:50:04.608346|S|100|59.81|0|100
A|FCX|20260122|11:55:10.305363|S|210|59.74|0|210
A|FCX|20260122|11:56:52.436833|S|100|59.6|0|100
A|FCX|20260122|11:56:52.436872|S|10|59.6|0|10
A|FCX|20260122|12:01:09.166307|S|110|59.81|0|110
A|FCX|20260122|12:02:56.562119|S|22|59.92|0|22
A|FCX|20260122|12:02:56.562280|S|150|59.92|0|150
A|FCX|20260122|12:02:56.562473|S|38|59.92|0|38
A|FCX|20260122|12:03:48.765662|S|110|59.78|0|110
A|FCX|20260122|12:04:30.420376|S|80|59.85|0|80
A|FCX|20260122|12:08:28.581378|S|150|59.615|0|150
A|FCX|20260122|12:08:28.581570|S|60|59.615|0|60
A|FCX|20260122|12:16:34.967038|S|110|60.07|0|110
A|FCX|20260122|12:16:35.959492|S|210|60.02|0|210
A|FCX|20260122|12:21:45.851582|S|150|60.06|0|150
A|FCX|20260122|12:21:45.851698|S|60|60.06|0|60
A|FCX|20260122|12:37:03.166562|S|110|60.235|0|110
A|FCX|20260122|12:37:03.166562|S|110|60.23|0|110
A|FCX|20260122|12:41:25.730732|S|80|60.33|0|80
A|FCX|20260122|12:41:52.359134|S|150|60.31|0|150
A|FCX|20260122|12:41:52.359134|S|11|60.31|0|11
A|FCX|20260122|12:41:52.359185|S|59|60.31|0|59
A|FCX|20260122|12:44:35.491865|S|110|60.32|0|110
A|FCX|20260122|12:46:13.524860|S|220|60.31|0|220
A|FCX|20260122|12:58:13.838334|S|100|60.24|0|100
A|FCX|20260122|12:58:13.838358|S|10|60.24|0|10
A|FCX|20260122|13:01:06.780699|S|110|60.13|0|110
A|FCX|20260122|13:02:14.330186|S|100|60.355|0|100
A|FCX|20260122|13:08:53.606408|S|110|60.535|0|110
A|FCX|20260122|13:08:53.611747|S|220|60.635|0|220
A|FCX|20260122|13:08:53.611797|S|5|60.64|0|5
A|FCX|20260122|13:08:53.647957|S|150|60.63|0|150
A|FCX|20260122|13:12:56.478772|S|80|60.61|0|80
A|FCX|20260122|13:15:00.915569|S|11|60.45|0|11
A|FCX|20260122|13:15:00.915584|S|11|60.45|0|11
A|FCX|20260122|13:16:43.236597|S|110|60.42|0|110
A|FCX|20260122|13:16:52.578624|S|100|60.42|0|100
A|FCX|20260122|13:17:01.650869|S|110|60.42|0|110
A|FCX|20260122|13:17:15.285265|S|100|60.45|0|100
A|FCX|20260122|13:30:55.975239|S|110|60.04|0|110
A|FCX|20260122|13:40:24.821877|S|100|59.94|0|100
A|FCX|20260122|13:45:43.642727|S|100|59.93|0|100
A|FCX|20260122|13:51:00.258707|S|225|60.01|0|225
A|FCX|20260122|13:51:25.981402|S|120|60.01|0|120
A|FCX|20260122|13:52:41.804693|S|1|60.11|0|1
A|FCX|20260122|13:55:52.341625|S|80|60.19|0|80
A|FCX|20260122|13:59:57.069932|S|225|60.13|0|225
A|FCX|20260122|14:15:32.844077|S|120|60.05|0|120
A|FCX|20260122|14:16:56.654765|S|150|60.03|0|150
A|FCX|20260122|14:16:56.655050|S|80|60.02|0|80
A|FCX|20260122|14:19:15.868601|S|25|60.06|0|25
A|FCX|20260122|14:22:29.351251|S|120|59.98|0|120
A|FCX|20260122|14:23:05.075269|S|23|60.02|0|23
A|FCX|20260122|14:23:05.075269|S|500|60.02|0|500
A|FCX|20260122|14:23:05.075347|S|72|60.02|0|72
A|FCX|20260122|14:50:19.522369|S|5|59.59|0|5
A|FCX|20260122|14:54:20.525714|S|108|59.55|0|108
A|FCX|20260122|14:57:03.844281|S|10|59.39|0|10
A|FCX|20260122|15:04:06.125447|S|130|59.42|0|130
A|FCX|20260122|15:04:06.847269|S|100|59.43|0|100
A|FCX|20260122|15:04:06.847300|S|100|59.43|0|100
A|FCX|20260122|15:04:06.847301|S|50|59.43|0|50
A|FCX|20260122|15:08:12.701942|S|17|59.24|0|17
A|FCX|20260122|15:08:12.702079|S|37|59.24|0|37
A|FCX|20260122|15:08:14.378013|S|423|59.24|0|423
A|FCX|20260122|15:14:19.779064|S|70|59.11|0|70
A|FCX|20260122|15:14:19.779082|S|1|59.11|0|1
A|FCX|20260122|15:14:19.780071|S|9|59.11|0|9
A|FCX|20260122|15:16:42.737619|S|140|59.2|0|140
A|FCX|20260122|15:23:56.529182|S|150|59.32|0|150
A|FCX|20260122|15:30:21.627136|S|150|58.995|0|150
A|FCX|20260122|15:32:31.381325|S|100|59.05|0|100
A|FCX|20260122|15:35:10.283792|S|80|58.98|0|80
A|FCX|20260122|15:37:55.428134|S|150|59.025|0|150
A|FCX|20260122|15:37:57.294144|S|50|59.02|0|50
A|FCX|20260122|15:39:55.893167|S|150|59|0|150
A|FCX|20260122|15:40:26.242408|S|150|58.95|0|150
A|FCX|20260122|15:40:58.564122|S|50|59|0|50
A|FCX|20260122|15:48:22.554772|S|225|59.15|0|225
A|FCX|20260122|15:48:56.023608|S|150|59.1|0|150
A|FCX|20260122|15:48:56.023762|S|150|59.1|0|150
A|FCX|20260122|15:48:56.023777|S|70|59.1|0|70
A|FCX|20260122|15:49:03.024356|S|150|59.06|0|150
A|FCX|20260122|15:50:00.078876|S|60|59.175|0|60
A|FCX|20260122|15:50:01.868988|S|150|59.01|0|150
A|FCX|20260122|15:52:20.416298|S|8|59.2|0|8
A|FCX|20260122|15:55:20.580775|S|190|59.055|0|190
A|FCX|20260122|15:55:22.394487|S|150|59.055|0|150
A|FCX|20260122|15:55:22.394637|S|17|59.06|0|17
A|FCX|20260122|15:55:22.394696|S|150|59.06|0|150
A|FCX|20260122|15:55:22.396469|S|150|59.07|0|150
A|FCX|20260122|15:56:28.052818|S|67|59.01|0|67
A|FCX|20260122|15:58:53.728199|S|50|58.93|0|50
A|FDBC|20260122|11:45:37.890101|S|4|45.74|0|4
A|FDBC|20260122|13:44:23.461651|S|2|45.69|0|2
A|FDBC|20260122|15:46:43.906010|S|1|45.65|0|1
A|FDBC|20260122|15:54:06.227159|S|1|45.94|0|1
A|FDBC|20260122|15:55:34.232872|S|1|45.95|0|1
A|FDBC|20260122|15:57:25.164418|S|30|45.34|0|30
A|FDBC|20260122|15:58:58.992752|S|1|45.33|0|1
A|FDBC|20260122|15:59:04.383374|S|1|45.33|0|1
A|FDBC|20260122|15:59:07.638354|S|8|45.33|0|8
A|FDBC|20260122|15:59:07.638354|S|19|45.32|0|19
A|FDBC|20260122|15:59:25.747235|S|1|45.32|0|1
A|FDEC|20260122|14:38:57.474689|S|100|51.52|0|100
A|FDEM|20260122|09:34:09.690334|S|12|32.9|0|12
A|FDEM|20260122|09:34:09.690372|S|12|32.9|0|12
A|FDEM|20260122|09:34:34.224008|S|234|32.9|0|234
A|FDEM|20260122|09:34:34.224797|S|366|32.9|0|366
A|FDEM|20260122|09:56:57.700350|S|2|32.84|0|2
A|FDEM|20260122|09:56:59.309205|S|2|32.84|0|2
A|FDEM|20260122|15:53:52.176897|S|2|32.95|0|2
A|FDEM|20260122|15:53:53.087465|S|2|32.95|0|2
A|FDEM|20260122|15:53:53.814787|S|2|32.95|0|2
A|FDEM|20260122|15:53:57.767639|S|2|32.95|0|2
A|FDEM|20260122|15:53:58.577390|S|2|32.95|0|2
A|FDEM|20260122|15:53:59.275708|S|2|32.95|0|2
A|FDEM|20260122|15:54:01.543257|S|2|32.94|0|2
A|FDEM|20260122|15:54:02.348246|S|2|32.94|0|2
A|FDEM|20260122|15:54:06.768755|S|2|32.94|0|2
A|FDEM|20260122|15:54:07.651932|S|2|32.94|0|2
A|FDEM|20260122|15:54:08.468996|S|2|32.94|0|2
A|FDEM|20260122|15:54:09.253953|S|2|32.94|0|2
A|FDEM|20260122|15:54:11.436647|S|2|32.93|0|2
A|FDEM|20260122|15:54:12.344577|S|2|32.93|0|2
A|FDEM|20260122|15:55:05.213072|S|2|32.94|0|2
A|FDEM|20260122|15:55:06.206466|S|2|32.94|0|2
A|FDEM|20260122|15:55:07.023006|S|2|32.94|0|2
A|FDL|20260122|10:09:58.338003|S|26|46.43|0|26
A|FDL|20260122|10:12:58.829318|S|18|46.415|0|18
A|FDL|20260122|11:15:58.798284|S|100|46.605|0|100
A|FDL|20260122|11:42:22.545260|S|100|46.57|0|100
A|FDL|20260122|12:07:23.093950|S|100|46.56|0|100
A|FDL|20260122|12:08:58.381832|S|100|46.57|0|100
A|FDL|20260122|12:15:59.660492|S|100|46.6|0|100
A|FDL|20260122|12:22:39.609587|S|100|46.6|0|100
A|FDL|20260122|12:40:00.184941|S|100|46.62|0|100
A|FDL|20260122|12:45:41.465647|S|100|46.61|0|100
A|FDL|20260122|13:03:01.333593|S|100|46.56|0|100
A|FDL|20260122|13:03:08.895346|S|100|46.57|0|100
A|FDL|20260122|13:23:04.062790|S|100|46.54|0|100
A|FDL|20260122|13:42:35.872520|S|100|46.58|0|100
A|FDL|20260122|14:26:06.391392|S|100|46.61|0|100
A|FDL|20260122|14:57:40.202391|S|100|46.51|0|100
A|FDMT|20260122|11:12:56.804533|S|154|8.13|0|154
A|FDMT|20260122|13:39:40.742440|S|2|8.12|0|2
A|FDMT|20260122|13:46:29.666895|S|2|8.11|0|2
A|FDMT|20260122|14:37:34.722481|S|154|8.13|0|154
A|FDMT|20260122|15:57:52.068894|S|150|8.11|0|150
A|FDN|20260122|10:59:12.579860|S|40|261.33|0|40
A|FDND|20260122|14:56:19.300435|S|43|21.7|0|43
A|FDP|20260122|10:45:25.570378|S|2|38.1|0|2
A|FDS|20260122|10:46:53.733029|S|40|286.83|0|40
A|FDS|20260122|10:47:53.820533|S|48|286.85|0|48
A|FDS|20260122|10:47:53.820616|S|40|286.85|0|40
A|FDS|20260122|10:47:53.822452|S|40|286.87|0|40
A|FDS|20260122|10:56:49.124210|S|48|286.66|0|48
A|FDS|20260122|10:56:49.124269|S|14|286.66|0|14
A|FDS|20260122|10:58:50.635047|S|100|286.85|0|100
A|FDS|20260122|11:13:49.757290|S|40|286.89|0|40
A|FDS|20260122|11:26:10.405932|S|66|287.75|0|66
A|FDS|20260122|13:09:00.462161|S|1|287.79|0|1
A|FDS|20260122|13:09:00.462162|S|1|287.79|0|1
A|FDS|20260122|13:36:41.994144|S|1|289.92|0|1
A|FDS|20260122|15:29:44.423179|S|6|288.79|0|6
A|FDS|20260122|15:29:48.357755|S|2|288.79|0|2
A|FDS|20260122|15:59:54.066105|S|20|288.56|0|20
A|FDS|20260122|15:59:54.085335|S|20|288.56|0|20
A|FDV|20260122|14:56:14.053274|S|19|29.8|0|19
A|FDVV|20260122|10:45:40.668355|S|6|57.315|0|6
A|FDVV|20260122|10:56:10.634678|S|10|57.315|0|10
A|FDVV|20260122|11:01:48.161048|S|2|57.315|0|2
A|FDVV|20260122|11:07:08.517736|S|7|57.365|0|7
A|FDVV|20260122|11:10:12.148756|S|12|57.365|0|12
A|FDVV|20260122|11:14:48.210549|S|21|57.385|0|21
A|FDVV|20260122|15:50:01.131246|S|100|57.19|0|100
A|FDX|20260122|11:15:37.852044|S|3|311.07|0|3
A|FDX|20260122|12:49:49.659435|S|31|310.68|0|31
A|FDX|20260122|12:56:24.137615|S|3|310.65|0|3
A|FDX|20260122|13:08:08.380406|S|70|311.05|0|70
A|FDX|20260122|13:13:59.937298|S|77|310.71|0|77
A|FDX|20260122|13:14:10.126129|S|17|310.64|0|17
A|FDX|20260122|13:14:10.126129|S|83|310.65|0|83
A|FDX|20260122|13:14:11.264914|S|83|310.64|0|83
A|FDX|20260122|13:14:11.264915|S|100|310.64|0|100
A|FDX|20260122|13:14:23.421956|S|88|310.55|0|88
A|FDX|20260122|13:35:49.957293|S|3|310.74|0|3
A|FDX|20260122|14:42:30.658414|S|11|309.77|0|11
A|FDX|20260122|15:27:23.506277|S|1|309.62|0|1
A|FDX|20260122|15:55:35.874135|S|5|309.35|0|5
A|FDX|20260122|15:55:35.874136|S|3|309.35|0|3
A|FDX|20260122|15:55:38.363521|S|1|309.28|0|1
A|FDX|20260122|15:58:30.143070|S|6|309.29|0|6
A|FDX|20260122|15:58:50.249738|S|32|309.23|0|32
A|FE|20260122|09:31:01.946411|S|100|47.31|0|100
A|FE|20260122|11:30:06.311414|S|100|47|0|100
A|FE|20260122|12:33:45.251945|S|5|47.01|0|5
A|FE|20260122|12:38:35.951181|S|100|47.065|0|100
A|FE|20260122|12:49:30.576256|S|100|47.175|0|100
A|FE|20260122|12:59:40.554332|S|100|47.215|0|100
A|FE|20260122|13:10:12.637300|S|100|47.21|0|100
A|FE|20260122|13:44:36.556806|S|100|47.275|0|100
A|FE|20260122|13:53:50.366280|S|100|47.295|0|100
A|FE|20260122|13:58:01.820950|S|100|47.325|0|100
A|FE|20260122|14:01:43.402166|S|100|47.335|0|100
A|FE|20260122|14:01:43.522486|S|100|47.335|0|100
A|FE|20260122|14:23:16.541675|S|100|47.365|0|100
A|FE|20260122|14:42:30.609700|S|100|47.275|0|100
A|FE|20260122|14:58:06.705972|S|100|47.325|0|100
A|FE|20260122|15:21:15.674961|S|100|47.395|0|100
A|FE|20260122|15:21:16.003240|S|100|47.385|0|100
A|FE|20260122|15:31:32.243148|S|100|47.205|0|100
A|FE|20260122|15:35:51.430212|S|170|47.165|0|170
A|FE|20260122|15:44:20.282507|S|100|47.13|0|100
A|FEBP|20260122|13:49:11.162730|S|100|32.22|0|100
A|FEBU|20260122|12:31:37.000818|S|100|27.99|0|100
A|FEBU|20260122|13:57:18.628393|S|20|27.96|0|20
A|FEIM|20260122|10:47:02.055138|S|4|53.4|0|4
A|FEIM|20260122|11:27:32.672999|S|200|53.56|0|200
A|FEIM|20260122|13:11:49.937801|S|3|53.73|0|3
A|FEIM|20260122|13:12:31.875850|S|8|53.73|0|8
A|FELC|20260122|13:03:01.309211|S|100|38.37|0|100
A|FELC|20260122|13:03:08.956708|S|100|38.38|0|100
A|FELE|20260122|10:23:07.893065|S|100|101.02|0|100
A|FELE|20260122|10:42:08.201677|S|32|101.46|0|32
A|FELE|20260122|10:42:08.203869|S|27|101.46|0|27
A|FELV|20260122|12:04:43.200588|S|100|35.96|0|100
A|FEMB|20260122|11:56:25.995578|S|100|30.18|0|100
A|FEMB|20260122|15:59:06.687051|S|100|30.23|0|100
A|FEMB|20260122|15:59:07.064409|S|100|30.23|0|100
A|FEMB|20260122|15:59:43.013612|S|100|30.23|0|100
A|FEMB|20260122|15:59:43.763076|S|100|30.23|0|100
A|FEMB|20260122|15:59:43.772863|S|100|30.23|0|100
A|FEMB|20260122|15:59:43.800823|S|100|30.23|0|100
A|FEMB|20260122|15:59:44.487266|S|100|30.23|0|100
A|FEMB|20260122|15:59:44.508670|S|100|30.23|0|100
A|FENI|20260122|13:00:24.072955|S|900|38.055|0|900
A|FENY|20260122|09:30:45.193063|S|135|27.13|0|135
A|FENY|20260122|09:31:18.937550|S|200|27.06|0|200
A|FENY|20260122|09:31:40.577329|S|200|27.08|0|200
A|FENY|20260122|09:33:07.714836|S|200|27.08|0|200
A|FENY|20260122|09:33:42.112053|S|200|27.04|0|200
A|FENY|20260122|09:35:00.746397|S|300|27.07|0|300
A|FENY|20260122|09:36:12.892874|S|400|27.09|0|400
A|FENY|20260122|09:36:12.902221|S|300|27.09|0|300
A|FENY|20260122|09:36:51.118930|S|200|27.1|0|200
A|FENY|20260122|09:37:31.696361|S|200|27.08|0|200
A|FENY|20260122|09:44:13.409550|S|200|26.93|0|200
A|FENY|20260122|09:45:29.671507|S|200|26.96|0|200
A|FENY|20260122|09:47:38.296441|S|200|26.98|0|200
A|FENY|20260122|09:48:09.020810|S|200|26.99|0|200
A|FENY|20260122|09:54:11.850149|S|200|26.96|0|200
A|FENY|20260122|10:03:09.276214|S|200|26.92|0|200
A|FENY|20260122|10:03:09.400620|S|200|26.92|0|200
A|FENY|20260122|10:35:30.001194|S|200|26.98|0|200
A|FENY|20260122|10:36:26.311219|S|200|26.99|0|200
A|FENY|20260122|10:37:17.922657|S|200|27|0|200
A|FENY|20260122|10:46:47.012839|S|200|26.95|0|200
A|FENY|20260122|10:47:05.733223|S|200|26.96|0|200
A|FENY|20260122|10:50:35.557397|S|200|26.99|0|200
A|FENY|20260122|10:54:00.755589|S|400|27.01|0|400
A|FENY|20260122|11:02:54.614696|S|200|27.03|0|200
A|FENY|20260122|11:04:02.954044|S|200|27.03|0|200
A|FENY|20260122|11:05:13.702202|S|400|27.04|0|400
A|FENY|20260122|11:50:26.511664|S|200|27.03|0|200
A|FENY|20260122|11:55:03.035709|S|200|27.05|0|200
A|FENY|20260122|12:08:28.655274|S|100|27.03|0|100
A|FENY|20260122|12:08:28.660530|S|700|27.03|0|700
A|FENY|20260122|12:08:28.703689|S|200|27.02|0|200
A|FENY|20260122|12:08:28.829051|S|200|27.01|0|200
A|FENY|20260122|12:08:28.829366|S|200|27.01|0|200
A|FENY|20260122|12:08:28.880218|S|3800|27.015|0|3800
A|FENY|20260122|12:08:28.901262|S|200|27.01|0|200
A|FENY|20260122|12:08:28.929521|S|3800|27.005|0|3800
A|FENY|20260122|12:08:28.970473|S|200|27|0|200
A|FENY|20260122|12:08:28.990872|S|200|27|0|200
A|FENY|20260122|12:08:28.991003|S|200|27|0|200
A|FENY|20260122|12:08:33.757259|S|200|27.03|0|200
A|FENY|20260122|12:08:41.555688|S|100|27.04|0|100
A|FENY|20260122|12:14:42.445899|S|200|27.09|0|200
A|FENY|20260122|12:18:36.511659|S|200|27.09|0|200
A|FENY|20260122|12:40:00.246954|S|200|27.08|0|200
A|FENY|20260122|12:55:58.344074|S|200|27.04|0|200
A|FENY|20260122|13:21:01.481457|S|200|27.06|0|200
A|FENY|20260122|13:21:10.073179|S|200|27.06|0|200
A|FENY|20260122|13:26:52.862975|S|800|27.05|0|800
A|FENY|20260122|14:03:22.457875|S|500|27.105|0|500
A|FENY|20260122|14:05:30.165525|S|200|27.115|0|200
A|FENY|20260122|14:05:33.054510|S|200|27.115|0|200
A|FENY|20260122|14:07:51.545532|S|50|27.115|0|50
A|FENY|20260122|14:08:03.132733|S|40|27.115|0|40
A|FENY|20260122|14:35:40.334551|S|200|27.17|0|200
A|FENY|20260122|15:02:28.028376|S|7|27.145|0|7
A|FENY|20260122|15:05:32.101207|S|200|27.16|0|200
A|FENY|20260122|15:12:08.587782|S|200|27.13|0|200
A|FENY|20260122|15:23:41.141371|S|200|27.13|0|200
A|FENY|20260122|15:39:22.966372|S|200|27.11|0|200
A|FENY|20260122|15:47:54.026934|S|200|27.11|0|200
A|FENY|20260122|15:48:50.301926|S|200|27.11|0|200
A|FENY|20260122|15:54:24.589223|S|200|27.13|0|200
A|FER|20260122|09:30:26.598184|S|10|67.78|0|10
A|FER|20260122|09:53:16.078651|S|10|67.54|0|10
A|FER|20260122|10:40:44.823225|S|20|67.25|0|20
A|FER|20260122|12:37:42.104374|S|1|67.49|0|1
A|FER|20260122|15:30:06.058881|S|5|67.37|0|5
A|FERAR|20260122|11:22:58.057114|S|100|.4299|0|100
A|FERAR|20260122|11:22:58.057114|S|100|.4298|0|100
A|FERG|20260122|09:51:15.214871|S|1|251.61|0|1
A|FERG|20260122|10:22:07.814018|S|1|252.2|0|1
A|FERG|20260122|10:56:41.488046|S|100|252.89|0|100
A|FERG|20260122|10:56:41.488046|S|100|252.93|0|100
A|FERG|20260122|11:55:39.214015|S|1|254.28|0|1
A|FERG|20260122|12:05:20.757653|S|1|254.32|0|1
A|FERG|20260122|12:17:03.705683|S|1|254.25|0|1
A|FERG|20260122|12:17:03.708611|S|47|254.2|0|47
A|FERG|20260122|12:17:03.708693|S|53|254.2|0|53
A|FERG|20260122|13:04:00.481260|S|1|253.87|0|1
A|FERG|20260122|13:09:52.140100|S|2|254.05|0|2
A|FERG|20260122|13:10:53.330533|S|2|253.95|0|2
A|FERG|20260122|13:10:53.330599|S|2|253.9|0|2
A|FERG|20260122|13:12:08.203193|S|2|253.85|0|2
A|FERG|20260122|13:12:40.148670|S|2|253.8|0|2
A|FERG|20260122|13:12:44.425309|S|2|253.8|0|2
A|FERG|20260122|13:12:55.890624|S|2|253.8|0|2
A|FERG|20260122|13:12:56.457871|S|2|253.8|0|2
A|FERG|20260122|13:13:15.438252|S|2|253.76|0|2
A|FERG|20260122|13:13:16.978176|S|2|253.71|0|2
A|FERG|20260122|13:13:25.927401|S|2|253.65|0|2
A|FERG|20260122|13:13:25.927418|S|2|253.61|0|2
A|FERG|20260122|13:18:12.055351|S|2|253.09|0|2
A|FERG|20260122|13:24:58.880948|S|2|253.46|0|2
A|FERG|20260122|13:25:01.936071|S|2|253.46|0|2
A|FERG|20260122|13:25:19.191566|S|2|253.46|0|2
A|FERG|20260122|13:25:36.144751|S|2|253.46|0|2
A|FERG|20260122|13:25:46.328722|S|2|253.29|0|2
A|FERG|20260122|13:25:46.329057|S|2|253.25|0|2
A|FERG|20260122|13:25:46.329057|S|1|253.25|0|1
A|FERG|20260122|13:35:58.896189|S|1|254.7|0|1
A|FERG|20260122|14:03:15.874951|S|2|253.59|0|2
A|FERG|20260122|14:03:16.397276|S|2|253.53|0|2
A|FERG|20260122|14:13:07.203597|S|1|254.27|0|1
A|FERG|20260122|14:45:33.045779|S|2|253.25|0|2
A|FERG|20260122|15:36:49.027365|S|1|250.63|0|1
A|FERG|20260122|15:59:48.504514|S|16|251.92|0|16
A|FETH|20260122|09:32:01.087997|S|100|29.64|0|100
A|FETH|20260122|09:39:00.048258|S|100|29.62|0|100
A|FETH|20260122|09:42:06.932330|S|100|29.54|0|100
A|FETH|20260122|09:43:54.121102|S|100|29.47|0|100
A|FETH|20260122|09:44:44.509997|S|100|29.51|0|100
A|FETH|20260122|09:50:52.336792|S|100|29.31|0|100
A|FETH|20260122|09:53:27.750712|S|100|29.34|0|100
A|FETH|20260122|09:58:24.472633|S|100|29.3|0|100
A|FETH|20260122|10:00:55.357279|S|100|29.33|0|100
A|FETH|20260122|10:03:31.718589|S|24|29.31|0|24
A|FETH|20260122|10:22:00.504631|S|100|29.21|0|100
A|FETH|20260122|10:24:13.559915|S|100|29.16|0|100
A|FETH|20260122|10:24:13.560053|S|93|29.16|0|93
A|FETH|20260122|10:37:02.441562|S|39|29.09|0|39
A|FETH|20260122|12:08:47.784166|S|100|29.41|0|100
A|FETH|20260122|13:03:01.402090|S|100|29.42|0|100
A|FETH|20260122|13:39:46.078046|S|100|29.45|0|100
A|FETH|20260122|15:27:19.871481|S|100|29.3|0|100
A|FETH|20260122|15:27:19.874895|S|160|29.295|0|160
A|FETH|20260122|15:27:19.929957|S|100|29.27|0|100
A|FETH|20260122|15:27:19.930057|S|100|29.27|0|100
A|FEZ|20260122|09:32:14.145522|S|400|66.39|0|400
A|FEZ|20260122|09:32:14.145964|S|56|66.58|0|56
A|FEZ|20260122|09:44:09.933108|S|376|66.48|0|376
A|FEZ|20260122|11:07:41.538131|S|245|66.39|0|245
A|FEZ|20260122|11:24:37.859071|S|100|66.51|0|100
A|FEZ|20260122|12:18:05.625583|S|500|66.32|0|500
A|FEZ|20260122|12:22:36.821693|S|170|66.305|0|170
A|FEZ|20260122|13:03:08.889568|S|600|66.38|0|600
A|FEZ|20260122|15:58:56.060966|S|400|66.37|0|400
A|FFA|20260122|12:46:55.908670|S|36|21.93|0|36
A|FFAI|20260122|09:54:54.958711|S|100|1.04|0|100
A|FFAI|20260122|09:59:04.785267|S|100|1.04|0|100
A|FFAI|20260122|10:00:19.532750|S|6|1.04|0|6
A|FFAI|20260122|10:10:33.433668|S|100|1.05|0|100
A|FFAI|20260122|10:24:35.310254|S|100|1.05|0|100
A|FFAI|20260122|11:30:03.550571|S|900|1.04|0|900
A|FFAI|20260122|11:30:03.550571|S|100|1.04|0|100
A|FFAI|20260122|11:30:03.551349|S|100|1.04|0|100
A|FFAI|20260122|11:30:03.551349|S|300|1.04|0|300
A|FFAI|20260122|12:50:06.444283|S|100|1.05|0|100
A|FFAI|20260122|13:03:08.897012|S|100|1.05|0|100
A|FFAI|20260122|13:08:28.155869|S|20|1.05|0|20
A|FFAI|20260122|13:10:33.440875|S|80|1.05|0|80
A|FFBC|20260122|09:41:59.997846|S|1|27.78|0|1
A|FFBC|20260122|09:41:59.997916|S|25|27.8|0|25
A|FFBC|20260122|09:41:59.998262|S|25|27.8|0|25
A|FFBC|20260122|09:41:59.998329|S|25|27.8|0|25
A|FFBC|20260122|09:41:59.998392|S|25|27.8|0|25
A|FFBC|20260122|09:49:10.978601|S|100|27.78|0|100
A|FFBC|20260122|10:45:58.682658|S|75|27.945|0|75
A|FFBC|20260122|11:09:42.332422|S|78|27.9|0|78
A|FFBC|20260122|11:59:07.255731|S|32|27.83|0|32
A|FFBC|20260122|12:01:02.345704|S|29|27.86|0|29
A|FFBC|20260122|12:22:09.155017|S|50|27.82|0|50
A|FFBC|20260122|12:52:04.944645|S|1|27.95|0|1
A|FFBC|20260122|12:52:04.944645|S|100|27.95|0|100
A|FFBC|20260122|13:28:41.257601|S|40|27.78|0|40
A|FFBC|20260122|13:31:11.171312|S|18|27.79|0|18
A|FFBC|20260122|13:31:11.171333|S|48|27.79|0|48
A|FFBC|20260122|13:33:02.677778|S|1|27.8|0|1
A|FFBC|20260122|14:52:04.046278|S|3|27.67|0|3
A|FFBC|20260122|15:37:16.406976|S|1|27.5|0|1
A|FFBC|20260122|15:55:20.828691|S|9|27.52|0|9
A|FFC|20260122|12:47:12.559182|S|66|16.63|0|66
A|FFC|20260122|13:36:39.072559|S|100|16.64|0|100
A|FFF|20260122|12:52:19.584270|S|10|24.06|0|10
A|FFIC|20260122|09:42:23.706604|S|10|16.39|0|10
A|FFIC|20260122|09:42:23.706733|S|10|16.39|0|10
A|FFIC|20260122|12:22:46.362155|S|38|16.52|0|38
A|FFIC|20260122|13:37:15.760255|S|1|16.45|0|1
A|FFIC|20260122|15:48:26.460941|S|100|16.21|0|100
A|FFIN|20260122|13:47:21.308257|S|1|34.1|0|1
A|FFIN|20260122|14:56:26.723934|S|40|33.86|0|40
A|FFIV|20260122|10:44:12.002191|S|2|264.33|0|2
A|FFIV|20260122|12:06:50.457738|E|9|261.92|0|9
A|FFIV|20260122|12:28:10.367148|S|100|262.1|0|100
A|FFIV|20260122|12:30:27.371080|S|3|262.43|0|3
A|FFIV|20260122|12:37:34.865157|S|24|262.1|0|24
A|FFIV|20260122|12:38:06.711952|S|1|261.99|0|1
A|FFTY|20260122|09:59:49.099669|S|100|37.78|0|100
A|FFWM|20260122|09:46:36.216733|S|100|6.44|0|100
A|FFWM|20260122|10:33:44.014448|S|100|6.43|0|100
A|FFWM|20260122|10:48:16.993998|S|10|6.43|0|10
A|FFWM|20260122|10:48:16.993998|S|90|6.43|0|90
A|FFWM|20260122|10:48:16.994097|S|100|6.43|0|100
A|FFWM|20260122|10:48:16.994136|S|10|6.43|0|10
A|FFWM|20260122|10:57:05.308794|S|100|6.44|0|100
A|FFWM|20260122|10:57:05.308935|S|100|6.44|0|100
A|FFWM|20260122|11:02:29.467167|S|100|6.44|0|100
A|FFWM|20260122|11:04:28.335981|S|100|6.44|0|100
A|FFWM|20260122|12:24:07.918585|S|100|6.47|0|100
A|FFWM|20260122|13:03:01.303402|S|100|6.46|0|100
A|FFWM|20260122|13:43:03.710770|S|100|6.44|0|100
A|FFWM|20260122|13:43:03.710770|S|10|6.44|0|10
A|FFWM|20260122|13:43:03.710771|S|100|6.44|0|100
A|FFWM|20260122|13:49:50.258050|S|100|6.45|0|100
A|FFWM|20260122|14:44:27.919749|S|100|6.44|0|100
A|FFWM|20260122|14:55:47.513674|S|100|6.43|0|100
A|FFWM|20260122|15:19:32.317294|S|61|6.42|0|61
A|FFWM|20260122|15:26:08.188734|S|84|6.41|0|84
A|FFWM|20260122|15:26:08.188768|S|100|6.41|0|100
A|FFWM|20260122|15:26:08.188768|S|16|6.41|0|16
A|FFWM|20260122|15:58:01.181003|S|100|6.4|0|100
A|FGD|20260122|15:31:51.002949|S|200|31.13|0|200
A|FGDL|20260122|10:04:28.520436|S|2|64.5|0|2
A|FGDL|20260122|10:04:29.548803|S|2|64.5|0|2
A|FGDL|20260122|10:04:30.367620|S|2|64.5|0|2
A|FGDL|20260122|10:04:37.243007|S|2|64.5|0|2
A|FGDL|20260122|10:04:38.362690|S|2|64.5|0|2
A|FGDL|20260122|10:04:39.372542|S|2|64.5|0|2
A|FGDL|20260122|10:04:54.888702|S|2|64.53|0|2
A|FGDL|20260122|10:04:56.098413|S|2|64.53|0|2
A|FGDL|20260122|10:04:57.411200|S|2|64.53|0|2
A|FGDL|20260122|10:04:59.109182|S|2|64.53|0|2
A|FGDL|20260122|10:05:00.792401|S|2|64.53|0|2
A|FGDL|20260122|10:05:15.758316|S|2|64.53|0|2
A|FGDL|20260122|10:05:16.856352|S|2|64.53|0|2
A|FGDL|20260122|10:05:23.459684|S|2|64.5|0|2
A|FGDL|20260122|10:05:24.724143|S|2|64.5|0|2
A|FGDL|20260122|10:05:28.419839|S|2|64.47|0|2
A|FGDL|20260122|10:05:29.577802|S|2|64.47|0|2
A|FGL|20260122|11:37:44.975086|S|100|.14705|0|100
A|FGNX|20260122|10:33:33.471198|S|25|3.16|0|25
A|FGNX|20260122|11:18:37.060304|S|100|3.12|0|100
A|FGNX|20260122|13:30:41.252426|S|100|3.07|0|100
A|FGNX|20260122|13:57:31.287869|S|25|3.05|0|25
A|FGNX|20260122|13:57:31.287960|S|25|3.05|0|25
A|FGNX|20260122|13:57:31.288050|S|25|3.05|0|25
A|FGNX|20260122|13:57:31.288140|S|25|3.05|0|25
A|FGNX|20260122|13:59:23.722209|S|143|3.05|0|143
A|FGNX|20260122|15:56:41.026175|S|300|3.03|0|300
A|FHB|20260122|09:36:51.141872|S|10|27.78|0|10
A|FHB|20260122|10:02:49.939641|S|150|27.96|0|150
A|FHB|20260122|10:29:22.006268|S|62|28.1|0|62
A|FHB|20260122|10:45:44.667065|S|184|28.19|0|184
A|FHB|20260122|10:48:16.993610|S|181|28.15|0|181
A|FHB|20260122|10:48:56.019676|S|188|28.13|0|188
A|FHB|20260122|10:49:17.151064|S|1|28.13|0|1
A|FHB|20260122|10:59:42.062810|S|175|28.13|0|175
A|FHB|20260122|11:09:54.122425|S|300|28.21|0|300
A|FHB|20260122|11:11:50.420549|S|8|28.21|0|8
A|FHB|20260122|11:11:50.420942|S|169|28.21|0|169
A|FHB|20260122|11:32:49.155954|S|2|28.18|0|2
A|FHB|20260122|12:12:46.902011|S|189|28.28|0|189
A|FHB|20260122|12:17:39.616766|S|185|28.28|0|185
A|FHB|20260122|12:54:24.073846|S|100|28.31|0|100
A|FHB|20260122|12:54:24.073873|S|150|28.31|0|150
A|FHB|20260122|12:54:24.073874|S|30|28.31|0|30
A|FHB|20260122|12:54:24.074001|S|100|28.33|0|100
A|FHB|20260122|12:54:40.441869|S|225|28.3|0|225
A|FHB|20260122|12:55:39.542794|S|110|28.34|0|110
A|FHB|20260122|12:56:08.219089|S|163|28.32|0|163
A|FHB|20260122|12:59:08.081519|S|110|28.32|0|110
A|FHB|20260122|13:09:55.171957|S|62|28.25|0|62
A|FHB|20260122|13:22:32.395585|S|170|28.25|0|170
A|FHB|20260122|13:22:32.395612|S|7|28.25|0|7
A|FHB|20260122|13:28:00.445718|S|2|28.25|0|2
A|FHB|20260122|13:28:00.445735|S|184|28.25|0|184
A|FHB|20260122|13:28:00.445736|S|156|28.25|0|156
A|FHB|20260122|13:34:31.612983|S|325|28.3|0|325
A|FHB|20260122|13:36:55.678647|S|16|28.28|0|16
A|FHB|20260122|13:46:55.108032|S|400|28.26|0|400
A|FHB|20260122|13:46:55.108044|S|53|28.26|0|53
A|FHB|20260122|13:46:57.469482|S|167|28.25|0|167
A|FHB|20260122|13:49:45.148457|S|62|28.3|0|62
A|FHB|20260122|13:49:45.148559|S|62|28.3|0|62
A|FHB|20260122|13:49:45.148631|S|62|28.3|0|62
A|FHB|20260122|13:49:45.148703|S|2|28.3|0|2
A|FHB|20260122|13:51:16.003951|S|190|28.3|0|190
A|FHB|20260122|14:03:44.026084|S|16|28.29|0|16
A|FHB|20260122|14:03:44.050625|S|184|28.29|0|184
A|FHB|20260122|14:05:05.369368|S|180|28.28|0|180
A|FHB|20260122|14:09:53.448420|S|178|28.25|0|178
A|FHB|20260122|14:18:37.061263|S|300|28.26|0|300
A|FHB|20260122|14:19:01.679445|S|67|28.26|0|67
A|FHB|20260122|14:38:10.726394|S|15|28.25|0|15
A|FHB|20260122|14:38:10.726817|S|85|28.25|0|85
A|FHB|20260122|14:45:04.879133|S|18|28.22|0|18
A|FHB|20260122|14:45:04.879150|S|50|28.22|0|50
A|FHB|20260122|14:45:04.879150|S|179|28.22|0|179
A|FHB|20260122|14:48:01.477213|S|159|28.22|0|159
A|FHB|20260122|14:49:04.240689|S|105|28.22|0|105
A|FHB|20260122|15:04:30.418649|S|130|28.04|0|130
A|FHB|20260122|15:54:50.003683|S|100|27.94|0|100
A|FHB|20260122|15:54:50.003683|S|50|27.94|0|50
A|FHLC|20260122|15:15:55.313813|S|102|76.21|0|102
A|FHN|20260122|10:30:00.446400|S|300|24.89|0|300
A|FHN|20260122|10:30:00.446494|S|175|24.89|0|175
A|FHN|20260122|10:33:45.253538|S|422|24.96|0|422
A|FHN|20260122|10:36:27.180690|S|122|24.96|0|122
A|FHN|20260122|10:39:43.470837|S|100|25.01|0|100
A|FHN|20260122|11:30:13.694334|S|1|25.03|0|1
A|FHN|20260122|11:59:09.997361|S|90|25.09|0|90
A|FHN|20260122|12:10:12.339303|S|343|25.16|0|343
A|FHN|20260122|13:11:55.486159|S|10|25.01|0|10
A|FHN|20260122|13:20:18.295474|S|14|24.99|0|14
A|FHN|20260122|13:20:25.299446|S|12|25|0|12
A|FHN|20260122|13:52:53.378442|S|397|24.93|0|397
A|FHN|20260122|14:01:38.433617|S|500|24.93|0|500
A|FHN|20260122|14:15:10.207924|S|100|24.93|0|100
A|FHN|20260122|14:49:31.249530|S|370|24.8|0|370
A|FHN|20260122|15:00:00.497983|S|100|24.62|0|100
A|FHN|20260122|15:00:15.558118|S|100|24.61|0|100
A|FHN|20260122|15:54:00.839086|S|100|24.55|0|100
A|FHN|20260122|15:55:03.122742|S|200|24.56|0|200
A|FHN|20260122|15:59:03.626314|S|19|24.61|0|19
A|FHN|20260122|15:59:03.626314|S|100|24.61|0|100
A|FHN|20260122|15:59:03.626686|S|3|24.61|0|3
A|FIBK|20260122|10:15:48.962445|S|3|38.54|0|3
A|FIBK|20260122|12:18:37.296330|S|2|38.68|0|2
A|FIBK|20260122|12:41:48.412843|S|26|38.68|0|26
A|FIBK|20260122|14:20:43.033767|S|3|38.54|0|3
A|FIBK|20260122|15:47:01.130032|S|75|38.32|0|75
A|FIBK|20260122|15:47:01.130128|S|75|38.32|0|75
A|FIBK|20260122|15:58:47.785857|S|100|38.28|0|100
A|FICO|20260122|10:15:52.956731|S|5|1567.08|0|5
A|FICO|20260122|10:23:39.553206|S|1|1569.78|0|1
A|FICO|20260122|10:23:39.553226|S|1|1569.78|0|1
A|FICO|20260122|10:23:39.553227|S|10|1569.78|0|10
A|FICO|20260122|11:25:28.098647|S|1|1552.62|0|1
A|FICO|20260122|11:25:28.098780|S|3|1552.62|0|3
A|FICO|20260122|12:03:31.626758|S|1|1561.47|0|1
A|FICO|20260122|12:59:15.230003|S|5|1552.5|0|5
A|FICO|20260122|14:58:39.481059|S|1|1552.81|0|1
A|FICO|20260122|15:07:56.960795|S|20|1553.23|0|20
A|FICO|20260122|15:07:56.960925|S|10|1553.23|0|10
A|FICO|20260122|15:07:56.960985|S|10|1553.23|0|10
A|FICO|20260122|15:07:56.960985|S|10|1553.23|0|10
A|FICO|20260122|15:07:56.961021|S|10|1553.23|0|10
A|FICO|20260122|15:50:00.513817|S|1|1556.84|0|1
A|FIG|20260122|09:53:55.353530|S|100|27.71|0|100
A|FIG|20260122|09:55:43.561258|S|100|27.54|0|100
A|FIG|20260122|09:55:43.575766|S|200|27.52|0|200
A|FIG|20260122|09:55:43.580123|S|10|27.5|0|10
A|FIG|20260122|10:05:26.912643|S|62|27.35|0|62
A|FIG|20260122|10:25:37.833506|S|37|27.23|0|37
A|FIG|20260122|10:34:02.146829|S|126|27.3|0|126
A|FIG|20260122|10:34:07.698007|S|165|27.3|0|165
A|FIG|20260122|10:43:46.288455|S|34|27.33|0|34
A|FIG|20260122|10:43:46.288571|S|306|27.33|0|306
A|FIG|20260122|10:44:28.688531|S|164|27.36|0|164
A|FIG|20260122|10:44:39.409780|S|100|27.36|0|100
A|FIG|20260122|10:44:39.409981|S|100|27.36|0|100
A|FIG|20260122|10:44:39.417892|S|100|27.36|0|100
A|FIG|20260122|10:44:39.424025|S|29|27.36|0|29
A|FIG|20260122|10:52:30.191985|S|311|27.27|0|311
A|FIG|20260122|10:56:03.521930|S|185|27.46|0|185
A|FIG|20260122|10:56:03.521965|S|106|27.46|0|106
A|FIG|20260122|10:56:34.385646|S|312|27.48|0|312
A|FIG|20260122|10:57:44.891014|S|340|27.48|0|340
A|FIG|20260122|10:58:13.303447|S|1|27.48|0|1
A|FIG|20260122|10:58:13.303478|S|341|27.48|0|341
A|FIG|20260122|11:02:07.643610|S|334|27.46|0|334
A|FIG|20260122|11:06:13.000467|S|290|27.49|0|290
A|FIG|20260122|11:08:37.271365|S|327|27.48|0|327
A|FIG|20260122|11:08:48.399139|S|302|27.52|0|302
A|FIG|20260122|11:11:13.618397|S|288|27.51|0|288
A|FIG|20260122|11:11:51.863716|S|292|27.52|0|292
A|FIG|20260122|11:14:45.445224|S|100|27.69|0|100
A|FIG|20260122|11:15:10.510545|S|100|27.735|0|100
A|FIG|20260122|11:15:23.850505|S|181|27.73|0|181
A|FIG|20260122|11:16:11.007969|S|100|27.74|0|100
A|FIG|20260122|11:17:04.893453|S|100|27.745|0|100
A|FIG|20260122|11:17:30.707597|S|100|27.71|0|100
A|FIG|20260122|11:20:06.649624|S|100|27.71|0|100
A|FIG|20260122|12:03:01.188810|S|110|28.215|0|110
A|FIG|20260122|12:03:49.754900|S|100|28.25|0|100
A|FIG|20260122|12:04:22.839812|S|100|28.24|0|100
A|FIG|20260122|12:05:05.638985|S|100|28.25|0|100
A|FIG|20260122|12:09:21.978056|S|100|28.29|0|100
A|FIG|20260122|12:10:46.300708|S|100|28.32|0|100
A|FIG|20260122|12:12:25.029054|S|123|28.3|0|123
A|FIG|20260122|12:17:03.229455|S|90|28.28|0|90
A|FIG|20260122|12:20:47.042324|S|100|28.36|0|100
A|FIG|20260122|12:21:38.930268|S|100|28.39|0|100
A|FIG|20260122|12:22:50.526386|S|100|28.475|0|100
A|FIG|20260122|12:23:20.198389|S|100|28.64|0|100
A|FIG|20260122|12:23:58.196942|S|100|28.64|0|100
A|FIG|20260122|12:24:11.358621|S|100|28.655|0|100
A|FIG|20260122|12:24:53.593681|S|100|28.64|0|100
A|FIG|20260122|12:26:02.448609|S|100|28.635|0|100
A|FIG|20260122|12:26:21.647166|S|100|28.555|0|100
A|FIG|20260122|12:26:33.284004|S|100|28.535|0|100
A|FIG|20260122|12:26:55.648552|S|100|28.55|0|100
A|FIG|20260122|12:27:26.100176|S|100|28.52|0|100
A|FIG|20260122|12:28:16.953722|S|100|28.5|0|100
A|FIG|20260122|12:29:49.647310|S|62|28.45|0|62
A|FIG|20260122|12:29:53.300536|S|100|28.46|0|100
A|FIG|20260122|12:31:23.937724|S|62|28.63|0|62
A|FIG|20260122|12:31:45.716274|S|100|28.58|0|100
A|FIG|20260122|12:32:19.749462|S|100|28.56|0|100
A|FIG|20260122|12:32:42.370654|S|100|28.56|0|100
A|FIG|20260122|12:33:57.175391|S|100|28.59|0|100
A|FIG|20260122|12:35:20.166294|S|100|28.57|0|100
A|FIG|20260122|12:37:07.174728|S|100|28.59|0|100
A|FIG|20260122|13:03:01.573086|S|62|28.73|0|62
A|FIG|20260122|13:48:32.422416|S|4|28.74|0|4
A|FIG|20260122|14:04:41.351068|S|6|28.67|0|6
A|FIG|20260122|15:32:20.165526|S|2|28.55|0|2
A|FIG|20260122|15:33:24.524635|S|3|28.55|0|3
A|FIG|20260122|15:41:31.682758|S|3|28.39|0|3
A|FIG|20260122|15:43:49.243533|S|80|28.45|0|80
A|FIG|20260122|15:45:09.604029|S|145|28.4|0|145
A|FIG|20260122|15:52:07.316124|S|600|28.46|0|600
A|FIG|20260122|15:53:06.849625|S|10|28.48|0|10
A|FIG|20260122|15:55:47.452061|S|100|28.39|0|100
A|FIG|20260122|15:56:32.401998|S|2|28.4|0|2
A|FIG|20260122|15:57:07.480013|S|3|28.44|0|3
A|FIGR|20260122|09:30:37.086763|S|88|70.29|0|88
A|FIGR|20260122|09:40:56.049386|S|100|67.415|0|100
A|FIGR|20260122|09:43:53.784985|S|100|67.445|0|100
A|FIGR|20260122|09:52:46.355125|S|200|66.845|0|200
A|FIGR|20260122|10:07:54.352908|S|12|64.835|0|12
A|FIGR|20260122|10:11:21.671010|S|200|64.925|0|200
A|FIGR|20260122|10:24:19.797980|S|100|64.12|0|100
A|FIGR|20260122|10:27:59.425528|S|100|64.035|0|100
A|FIGR|20260122|10:29:30.934538|S|24|63.405|0|24
A|FIGR|20260122|10:37:04.373556|S|88|63.825|0|88
A|FIGR|20260122|10:45:17.257384|S|88|63.52|0|88
A|FIGR|20260122|10:46:53.923366|S|100|63.61|0|100
A|FIGR|20260122|12:05:19.997508|S|1|63.07|0|1
A|FIGR|20260122|12:47:58.102244|S|1|63.59|0|1
A|FIGR|20260122|12:48:56.289725|S|100|63.475|0|100
A|FIGR|20260122|12:49:12.479339|S|100|63.415|0|100
A|FIGR|20260122|13:45:57.320862|S|9|62.87|0|9
A|FIGR|20260122|14:34:27.731573|S|100|64.76|0|100
A|FIGR|20260122|14:39:23.235644|S|100|64.75|0|100
A|FIGR|20260122|14:42:36.594084|S|7|64.47|0|7
A|FIGR|20260122|14:53:46.954479|S|100|64.75|0|100
A|FIGR|20260122|15:38:32.201576|S|100|64.51|0|100
A|FIGR|20260122|15:54:41.470615|S|100|64.585|0|100
A|FIGR|20260122|15:56:19.989228|S|119|64.81|0|119
A|FIGR|20260122|15:56:19.989240|S|15|64.81|0|15
A|FIGR|20260122|15:59:09.955309|S|88|64.67|0|88
A|FIGR|20260122|15:59:09.955396|S|88|64.67|0|88
A|FIGR|20260122|15:59:20.054002|S|100|64.74|0|100
A|FIGS|20260122|10:35:10.400654|S|9|11.76|0|9
A|FIGS|20260122|12:04:19.370001|S|37|11.63|0|37
A|FIGS|20260122|12:04:19.370001|S|107|11.63|0|107
A|FIGS|20260122|12:05:54.307220|S|142|11.63|0|142
A|FIGS|20260122|12:05:54.307221|S|135|11.63|0|135
A|FIGS|20260122|12:12:14.187262|S|50|11.61|0|50
A|FIGS|20260122|12:12:14.187262|S|2|11.61|0|2
A|FIGS|20260122|12:12:14.187262|S|60|11.61|0|60
A|FIGS|20260122|12:15:55.397291|S|30|11.6|0|30
A|FIGS|20260122|12:15:55.397291|S|78|11.6|0|78
A|FIGS|20260122|12:15:55.397292|S|35|11.6|0|35
A|FIGS|20260122|12:19:46.799977|S|92|11.58|0|92
A|FIGS|20260122|12:19:46.799978|S|123|11.58|0|123
A|FIGS|20260122|12:32:28.077305|S|143|11.6|0|143
A|FIGS|20260122|14:22:49.706204|S|1|11.35|0|1
A|FIHL|20260122|10:50:01.302359|S|18|18.63|0|18
A|FIHL|20260122|14:14:22.401970|S|6|18.6|0|6
A|FIHL|20260122|14:14:22.401970|S|5|18.6|0|5
A|FIHL|20260122|14:25:22.218036|S|14|18.6|0|14
A|FIHL|20260122|14:25:22.218055|S|14|18.6|0|14
A|FINS|20260122|14:17:35.871533|E|100|13.15|0|100
A|FINS|20260122|14:17:35.882810|E|100|13.14|0|100
A|FINV|20260122|09:36:04.514199|S|100|5.15|0|100
A|FINV|20260122|10:48:57.678692|E|100|5.19|0|100
A|FINV|20260122|10:48:57.678692|E|200|5.19|0|200
A|FINV|20260122|10:48:57.678692|E|100|5.19|0|100
A|FINV|20260122|10:48:57.678692|E|100|5.19|0|100
A|FINV|20260122|10:53:30.504950|E|100|5.2|0|100
A|FINV|20260122|12:32:50.829474|E|200|5.22|0|200
A|FINV|20260122|12:32:50.829474|E|119|5.22|0|119
A|FINV|20260122|12:32:50.829525|E|81|5.22|0|81
A|FINV|20260122|12:33:05.738086|E|100|5.23|0|100
A|FINV|20260122|12:33:05.738915|E|100|5.23|0|100
A|FINV|20260122|12:56:30.907718|E|200|5.22|0|200
A|FINV|20260122|13:17:26.985000|E|300|5.22|0|300
A|FINV|20260122|13:43:49.985729|S|233|5.215|0|233
A|FINV|20260122|13:50:36.605113|E|200|5.2|0|200
A|FIP|20260122|09:37:22.533672|S|100|6.105|0|100
A|FIP|20260122|10:02:06.862336|S|100|6.03|0|100
A|FIP|20260122|10:02:06.862360|S|100|6.03|0|100
A|FIP|20260122|10:30:06.786657|S|1|6.23|0|1
A|FIP|20260122|10:30:07.742750|S|100|6.22|0|100
A|FIP|20260122|10:50:47.059775|S|100|6.21|0|100
A|FIP|20260122|11:17:10.849121|S|100|6.21|0|100
A|FIP|20260122|11:17:10.849142|S|100|6.21|0|100
A|FIP|20260122|11:17:10.849142|S|377|6.21|0|377
A|FIP|20260122|13:31:10.244638|S|1|6.32|0|1
A|FIP|20260122|13:41:26.127561|S|1|6.33|0|1
A|FIP|20260122|15:17:23.968733|S|25|6.37|0|25
A|FIP|20260122|15:27:46.785643|S|3|6.36|0|3
A|FIP|20260122|15:35:58.224203|S|1|6.33|0|1
A|FIP|20260122|15:39:13.826804|S|2|6.33|0|2
A|FIP|20260122|15:39:13.826883|S|150|6.33|0|150
A|FIP|20260122|15:39:13.826895|S|248|6.33|0|248
A|FIS|20260122|09:32:54.504647|S|100|60.63|0|100
A|FIS|20260122|09:44:38.714395|S|75|60.67|0|75
A|FIS|20260122|10:30:56.820591|S|18|61.37|0|18
A|FIS|20260122|14:20:36.915144|S|47|61.19|0|47
A|FIS|20260122|14:20:36.915763|S|4|61.19|0|4
A|FIS|20260122|15:19:14.256530|S|100|61.44|0|100
A|FIS|20260122|15:19:14.256562|S|100|61.44|0|100
A|FIS|20260122|15:53:58.048411|S|100|61.365|0|100
A|FISV|20260122|09:32:35.834349|S|100|66.5|0|100
A|FISV|20260122|09:43:54.425136|S|100|66.61|0|100
A|FISV|20260122|10:03:07.973886|S|10|66.44|0|10
A|FISV|20260122|10:08:53.406764|S|7|66.41|0|7
A|FISV|20260122|10:08:53.406820|S|93|66.41|0|93
A|FISV|20260122|10:25:09.070729|S|100|66.38|0|100
A|FISV|20260122|10:25:09.070746|S|100|66.38|0|100
A|FISV|20260122|10:39:08.388714|S|200|66.6|0|200
A|FISV|20260122|10:39:08.388726|S|200|66.6|0|200
A|FISV|20260122|10:39:08.388759|S|2|66.6|0|2
A|FISV|20260122|10:40:17.486650|S|300|66.58|0|300
A|FISV|20260122|10:40:17.486738|S|35|66.58|0|35
A|FISV|20260122|10:40:17.486896|S|24|66.58|0|24
A|FISV|20260122|10:40:17.486912|S|35|66.58|0|35
A|FISV|20260122|10:42:57.810794|S|300|66.68|0|300
A|FISV|20260122|10:42:57.811542|S|151|66.68|0|151
A|FISV|20260122|10:42:57.812027|S|31|66.68|0|31
A|FISV|20260122|10:43:34.272937|S|200|66.7|0|200
A|FISV|20260122|10:43:34.272938|S|300|66.7|0|300
A|FISV|20260122|10:43:34.273081|S|142|66.7|0|142
A|FISV|20260122|10:43:34.273081|S|85|66.7|0|85
A|FISV|20260122|10:44:44.511416|S|200|66.72|0|200
A|FISV|20260122|10:44:44.511439|S|147|66.72|0|147
A|FISV|20260122|10:50:23.080792|S|100|66.91|0|100
A|FISV|20260122|10:50:23.080816|S|100|66.91|0|100
A|FISV|20260122|10:50:23.080831|S|100|66.91|0|100
A|FISV|20260122|10:50:23.080846|S|100|66.91|0|100
A|FISV|20260122|10:50:23.080948|S|100|66.91|0|100
A|FISV|20260122|10:50:23.080979|S|26|66.91|0|26
A|FISV|20260122|10:50:23.080979|S|100|66.91|0|100
A|FISV|20260122|10:50:23.081008|S|100|66.91|0|100
A|FISV|20260122|10:50:23.081037|S|99|66.91|0|99
A|FISV|20260122|10:50:43.332270|S|200|66.92|0|200
A|FISV|20260122|10:50:43.332292|S|200|66.92|0|200
A|FISV|20260122|10:50:43.332293|S|12|66.92|0|12
A|FISV|20260122|10:53:10.858842|S|77|66.81|0|77
A|FISV|20260122|10:53:11.062223|S|200|66.86|0|200
A|FISV|20260122|10:53:11.062223|S|209|66.86|0|209
A|FISV|20260122|10:53:11.471924|S|100|66.9|0|100
A|FISV|20260122|10:53:36.834793|S|73|66.89|0|73
A|FISV|20260122|10:53:36.834793|S|300|66.89|0|300
A|FISV|20260122|10:54:27.889760|S|145|66.95|0|145
A|FISV|20260122|10:54:27.889787|S|55|66.95|0|55
A|FISV|20260122|10:54:27.889788|S|55|66.95|0|55
A|FISV|20260122|10:54:27.889789|S|145|66.95|0|145
A|FISV|20260122|10:54:27.889789|S|29|66.95|0|29
A|FISV|20260122|10:54:49.221272|S|200|66.93|0|200
A|FISV|20260122|10:54:49.221285|S|126|66.93|0|126
A|FISV|20260122|10:54:49.221305|S|74|66.93|0|74
A|FISV|20260122|10:54:49.221306|S|1|66.93|0|1
A|FISV|20260122|10:58:27.177788|S|57|67.12|0|57
A|FISV|20260122|10:58:27.177875|S|80|67.12|0|80
A|FISV|20260122|10:58:27.177875|S|143|67.12|0|143
A|FISV|20260122|10:58:27.177899|S|127|67.12|0|127
A|FISV|20260122|11:01:50.345027|S|200|67.19|0|200
A|FISV|20260122|11:01:50.345096|S|149|67.19|0|149
A|FISV|20260122|11:02:01.060229|S|200|67.17|0|200
A|FISV|20260122|11:02:01.060243|S|155|67.17|0|155
A|FISV|20260122|11:03:20.072951|S|200|67.22|0|200
A|FISV|20260122|11:03:20.072964|S|200|67.22|0|200
A|FISV|20260122|11:03:20.073027|S|11|67.22|0|11
A|FISV|20260122|11:05:22.601185|S|200|67.29|0|200
A|FISV|20260122|11:05:22.601185|S|18|67.29|0|18
A|FISV|20260122|11:05:22.601374|S|82|67.29|0|82
A|FISV|20260122|11:05:22.601375|S|200|67.29|0|200
A|FISV|20260122|11:05:22.601375|S|1|67.29|0|1
A|FISV|20260122|11:06:16.971128|S|70|67.3|0|70
A|FISV|20260122|11:07:31.272066|S|200|67.27|0|200
A|FISV|20260122|11:07:31.272625|S|200|67.27|0|200
A|FISV|20260122|11:07:31.272812|S|13|67.27|0|13
A|FISV|20260122|11:08:20.788734|S|200|67.29|0|200
A|FISV|20260122|11:08:20.788768|S|200|67.29|0|200
A|FISV|20260122|11:08:20.790069|S|7|67.29|0|7
A|FISV|20260122|11:10:40.746924|S|2|67.49|0|2
A|FISV|20260122|11:12:11.906795|S|185|67.48|0|185
A|FISV|20260122|11:14:16.786352|S|200|67.43|0|200
A|FISV|20260122|11:14:52.052241|S|148|67.49|0|148
A|FISV|20260122|11:16:23.617919|S|200|67.54|0|200
A|FISV|20260122|11:16:24.769281|S|4|67.55|0|4
A|FISV|20260122|11:16:35.565858|S|28|67.55|0|28
A|FISV|20260122|11:16:36.326221|S|100|67.55|0|100
A|FISV|20260122|11:16:36.326221|S|37|67.55|0|37
A|FISV|20260122|11:30:40.049165|S|6|67.06|0|6
A|FISV|20260122|11:31:55.324446|S|1|67.01|0|1
A|FISV|20260122|11:50:58.750345|S|1|67.04|0|1
A|FISV|20260122|12:06:28.049937|S|1|67.13|0|1
A|FISV|20260122|12:18:18.876263|S|200|67.02|0|200
A|FISV|20260122|12:18:18.876264|S|178|67.02|0|178
A|FISV|20260122|12:31:07.914058|S|300|67.12|0|300
A|FISV|20260122|12:31:07.914104|S|300|67.12|0|300
A|FISV|20260122|12:31:07.915628|S|180|67.12|0|180
A|FISV|20260122|12:31:34.067565|S|300|67.1|0|300
A|FISV|20260122|12:31:34.067584|S|83|67.1|0|83
A|FISV|20260122|13:03:08.889109|S|200|67.06|0|200
A|FISV|20260122|13:03:08.889319|S|14|67.06|0|14
A|FISV|20260122|13:03:08.889567|S|123|67.06|0|123
A|FISV|20260122|13:31:51.227728|S|1|67.11|0|1
A|FISV|20260122|13:59:53.096423|S|300|67.15|0|300
A|FISV|20260122|13:59:53.096437|S|67|67.15|0|67
A|FISV|20260122|13:59:53.096451|S|29|67.15|0|29
A|FISV|20260122|14:02:10.674879|S|200|67.22|0|200
A|FISV|20260122|14:02:10.675148|S|200|67.22|0|200
A|FISV|20260122|14:02:10.675274|S|5|67.22|0|5
A|FISV|20260122|14:11:51.154952|S|200|67.24|0|200
A|FISV|20260122|14:11:51.155144|S|200|67.24|0|200
A|FISV|20260122|14:12:01.444229|S|200|67.24|0|200
A|FISV|20260122|14:12:01.444246|S|3|67.24|0|3
A|FISV|20260122|14:12:01.444347|S|154|67.24|0|154
A|FISV|20260122|14:23:51.290327|S|300|67.22|0|300
A|FISV|20260122|14:23:54.415157|S|92|67.22|0|92
A|FISV|20260122|14:37:58.084916|S|200|67.02|0|200
A|FISV|20260122|14:37:58.084947|S|166|67.02|0|166
A|FISV|20260122|14:37:58.084949|S|34|67.02|0|34
A|FISV|20260122|14:37:58.084949|S|2|67.02|0|2
A|FISV|20260122|15:25:42.639054|S|100|67.32|0|100
A|FISV|20260122|15:25:42.639071|S|126|67.32|0|126
A|FISV|20260122|15:27:20.136396|S|100|67.26|0|100
A|FISV|20260122|15:27:20.137114|S|100|67.26|0|100
A|FISV|20260122|15:27:20.410141|S|100|67.26|0|100
A|FISV|20260122|15:39:10.871706|S|100|67.07|0|100
A|FISV|20260122|15:39:26.171017|S|36|67.07|0|36
A|FISV|20260122|15:39:26.171017|S|58|67.07|0|58
A|FISV|20260122|15:40:46.383030|S|7|67.11|0|7
A|FISV|20260122|15:40:46.385566|S|93|67.11|0|93
A|FISV|20260122|15:46:40.014188|S|100|67.15|0|100
A|FISV|20260122|15:46:40.014188|S|200|67.15|0|200
A|FISV|20260122|15:46:40.014735|S|100|67.15|0|100
A|FISV|20260122|15:46:40.014735|S|100|67.15|0|100
A|FISV|20260122|15:54:11.710524|S|100|67.15|0|100
A|FISV|20260122|15:54:11.719002|S|100|67.15|0|100
A|FISV|20260122|15:55:00.186647|S|200|67.25|0|200
A|FISV|20260122|15:55:00.187258|S|200|67.25|0|200
A|FISV|20260122|15:55:14.156395|S|200|67.25|0|200
A|FISV|20260122|15:55:18.554521|S|147|67.25|0|147
A|FISV|20260122|15:55:53.961312|S|26|67.23|0|26
A|FISV|20260122|15:55:53.961312|S|100|67.23|0|100
A|FISV|20260122|15:55:53.961977|S|100|67.23|0|100
A|FISV|20260122|15:55:53.961978|S|26|67.23|0|26
A|FISV|20260122|15:56:00.051304|S|100|67.23|0|100
A|FISV|20260122|15:56:00.089409|S|100|67.23|0|100
A|FISV|20260122|15:56:00.090115|S|48|67.23|0|48
A|FISV|20260122|15:56:35.110080|S|100|67.28|0|100
A|FISV|20260122|15:56:35.152561|S|100|67.28|0|100
A|FISV|20260122|15:56:35.152562|S|100|67.28|0|100
A|FISV|20260122|15:57:37.173176|S|100|67.3|0|100
A|FISV|20260122|15:57:37.173587|S|19|67.3|0|19
A|FISV|20260122|15:57:37.173587|S|100|67.3|0|100
A|FISV|20260122|15:57:37.173906|S|100|67.3|0|100
A|FISV|20260122|15:57:37.174274|S|90|67.3|0|90
A|FITB|20260122|09:31:26.068434|S|100|53.03|0|100
A|FITB|20260122|09:34:51.923690|S|2|52.96|0|2
A|FITB|20260122|09:39:36.485423|S|7|53.27|0|7
A|FITB|20260122|09:45:23.089830|S|6|53.07|0|6
A|FITB|20260122|09:54:03.048051|S|18|52.83|0|18
A|FITB|20260122|09:57:01.233181|S|100|52.55|0|100
A|FITB|20260122|09:57:01.233242|S|100|52.55|0|100
A|FITB|20260122|09:57:01.235340|S|18|52.54|0|18
A|FITB|20260122|10:03:07.914178|S|8|52.41|0|8
A|FITB|20260122|10:09:19.619377|S|100|52.45|0|100
A|FITB|20260122|10:11:07.593360|S|100|52.44|0|100
A|FITB|20260122|10:22:41.364067|S|12|52.54|0|12
A|FITB|20260122|10:45:40.901671|S|107|52.64|0|107
A|FITB|20260122|10:58:00.721835|S|100|52.64|0|100
A|FITB|20260122|12:07:45.441709|S|100|52.73|0|100
A|FITB|20260122|13:03:01.369431|S|100|52.56|0|100
A|FITB|20260122|13:13:16.717934|S|100|52.25|0|100
A|FITB|20260122|13:15:43.934655|S|97|52.24|0|97
A|FITB|20260122|13:42:02.655939|S|9|52.09|0|9
A|FITB|20260122|13:42:07.095201|S|71|52.09|0|71
A|FITB|20260122|13:58:21.339594|S|14|52.025|0|14
A|FITB|20260122|14:33:20.023936|S|3|51.88|0|3
A|FITB|20260122|14:34:21.053089|S|1|51.89|0|1
A|FITB|20260122|15:00:01.510027|S|12|51.355|0|12
A|FITB|20260122|15:00:10.198291|S|22|51.35|0|22
A|FITB|20260122|15:01:32.611406|S|99|51.35|0|99
A|FITB|20260122|15:05:24.088069|S|100|51.39|0|100
A|FITB|20260122|15:29:42.327600|S|52|51.04|0|52
A|FITB|20260122|15:29:43.868430|S|48|51.04|0|48
A|FITB|20260122|15:35:48.859272|S|100|50.95|0|100
A|FITB|20260122|15:35:48.859272|S|1|50.95|0|1
A|FITB|20260122|15:35:48.859398|S|99|50.95|0|99
A|FITB|20260122|15:38:42.371581|S|12|51.025|0|12
A|FITB|20260122|15:48:05.057332|S|80|50.83|0|80
A|FITB|20260122|15:50:41.409406|S|80|50.64|0|80
A|FITB|20260122|15:51:00.156960|S|19|50.64|0|19
A|FITB|20260122|15:51:00.156960|S|100|50.64|0|100
A|FITB|20260122|15:51:12.464983|S|100|50.64|0|100
A|FITB|20260122|15:51:12.494898|S|100|50.64|0|100
A|FITB|20260122|15:51:12.494957|S|100|50.64|0|100
A|FITB|20260122|15:51:12.494975|S|100|50.64|0|100
A|FITB|20260122|15:51:12.495433|S|100|50.64|0|100
A|FITB|20260122|15:51:12.495469|S|96|50.64|0|96
A|FITB|20260122|15:51:12.495484|S|4|50.64|0|4
A|FITB|20260122|15:51:12.495484|S|96|50.64|0|96
A|FITB|20260122|15:51:12.495584|S|4|50.64|0|4
A|FITB|20260122|15:51:12.495585|S|96|50.64|0|96
A|FITB|20260122|15:51:12.495789|S|96|50.64|0|96
A|FITB|20260122|15:51:12.495789|S|4|50.64|0|4
A|FITB|20260122|15:51:12.495814|S|4|50.64|0|4
A|FITB|20260122|15:51:43.277768|S|80|50.78|0|80
A|FITB|20260122|15:52:41.768376|S|9|50.72|0|9
A|FITB|20260122|15:55:13.166493|S|100|50.78|0|100
A|FITB|20260122|15:55:13.166493|S|100|50.78|0|100
A|FITB|20260122|15:57:26.259298|S|100|50.93|0|100
A|FITB|20260122|15:57:26.259890|S|100|50.93|0|100
A|FITB|20260122|15:57:26.260483|S|100|50.93|0|100
A|FITB|20260122|15:57:26.260483|S|100|50.93|0|100
A|FITB|20260122|15:57:50.103445|S|80|50.93|0|80
A|FITB|20260122|15:58:44.774842|S|40|50.94|0|40
A|FITB|20260122|15:59:09.650700|S|200|50.875|0|200
A|FITB|20260122|15:59:17.837827|S|300|50.895|0|300
A|FITB|20260122|15:59:17.837827|S|400|50.89|0|400
A|FITB|20260122|15:59:32.377957|S|60|50.89|0|60
A|FITB|20260122|15:59:48.861417|S|200|50.88|0|200
A|FITB|20260122|15:59:49.055000|S|100|50.87|0|100
A|FITB|20260122|15:59:49.849261|S|300|50.87|0|300
A|FIVE|20260122|10:01:51.549409|S|200|193.25|0|200
A|FIVE|20260122|10:01:51.549410|S|1|193.25|0|1
A|FIVE|20260122|10:47:35.913322|S|20|192.5|0|20
A|FIVE|20260122|12:10:24.886608|S|1|192.68|0|1
A|FIVE|20260122|12:10:37.245520|S|1|192.68|0|1
A|FIVE|20260122|15:36:08.992324|S|3|190.69|0|3
A|FIVN|20260122|10:18:14.199542|S|100|18.42|0|100
A|FIVN|20260122|10:45:51.832132|S|14|18.47|0|14
A|FIVN|20260122|10:45:51.832167|S|48|18.47|0|48
A|FIVN|20260122|10:45:51.832170|S|194|18.45|0|194
A|FIVN|20260122|11:01:05.678160|S|150|18.51|0|150
A|FIVN|20260122|12:10:42.354203|S|150|18.51|0|150
A|FIVN|20260122|12:28:51.280923|S|23|18.53|0|23
A|FIVN|20260122|12:46:44.926248|S|9|18.565|0|9
A|FIVN|20260122|12:54:37.803261|S|60|18.52|0|60
A|FIVN|20260122|13:04:33.694836|S|100|18.58|0|100
A|FIVN|20260122|13:04:33.694849|S|100|18.58|0|100
A|FIVN|20260122|13:34:00.227088|S|100|18.58|0|100
A|FIVN|20260122|13:51:52.191599|S|100|18.59|0|100
A|FIVN|20260122|13:51:52.206713|S|100|18.57|0|100
A|FIVN|20260122|13:58:06.079893|S|1|18.58|0|1
A|FIVN|20260122|13:58:12.857123|S|2|18.58|0|2
A|FIVN|20260122|15:56:00.234954|S|100|18.82|0|100
A|FIVN|20260122|15:57:54.156702|S|100|18.83|0|100
A|FIW|20260122|15:59:46.808485|S|13|115.88|0|13
A|FIW|20260122|15:59:46.808485|S|17|115.88|0|17
A|FIX|20260122|13:39:37.606768|S|1|1131.8|0|1
A|FIX|20260122|13:58:19.990130|S|1|1128.67|0|1
A|FIX|20260122|15:00:05.241094|S|3|1136.63|0|3
A|FIX|20260122|15:56:54.642517|S|25|1128.69|0|25
A|FIX|20260122|15:59:23.474740|S|80|1130.42|0|80
A|FIXD|20260122|13:23:09.756193|S|100|44.215|0|100
A|FIXD|20260122|15:09:04.473454|S|200|44.21|0|200
A|FIXD|20260122|15:09:04.474495|S|100|44.21|0|100
A|FIXD|20260122|15:31:31.822036|S|100|44.21|0|100
A|FIZZ|20260122|09:35:01.488328|S|5|33.96|0|5
A|FIZZ|20260122|09:35:10.777737|S|5|33.96|0|5
A|FIZZ|20260122|10:00:14.632281|S|5|34.05|0|5
A|FIZZ|20260122|11:10:00.137815|S|1|34.02|0|1
A|FIZZ|20260122|12:28:59.694742|S|100|33.415|0|100
A|FIZZ|20260122|13:49:47.822126|S|5|33.5|0|5
A|FIZZ|20260122|15:56:00.035990|S|100|33.54|0|100
A|FJAN|20260122|10:44:31.264442|S|13|52.14|0|13
A|FJAN|20260122|11:11:51.612895|S|37|52.16|0|37
A|FJAN|20260122|11:12:30.556859|S|100|52.16|0|100
A|FJAN|20260122|11:26:20.034797|S|168|52.185|0|168
A|FJAN|20260122|12:47:57.483654|S|200|52.245|0|200
A|FJAN|20260122|12:57:55.378674|S|100|52.23|0|100
A|FJAN|20260122|13:04:25.708665|S|100|52.235|0|100
A|FJAN|20260122|13:05:32.972297|S|100|52.235|0|100
A|FJAN|20260122|13:07:59.818074|S|100|52.235|0|100
A|FJAN|20260122|13:07:59.818936|S|100|52.235|0|100
A|FJAN|20260122|13:07:59.819708|S|16|52.235|0|16
A|FJAN|20260122|13:09:00.353957|S|216|52.24|0|216
A|FJAN|20260122|13:12:22.908366|S|200|52.22|0|200
A|FJAN|20260122|13:13:27.704617|S|16|52.22|0|16
A|FJAN|20260122|13:13:38.567644|S|100|52.22|0|100
A|FJAN|20260122|14:09:34.466257|S|100|52.23|0|100
A|FJAN|20260122|14:09:36.069123|S|100|52.23|0|100
A|FJAN|20260122|14:15:52.628893|S|100|52.225|0|100
A|FJAN|20260122|14:15:52.629800|S|100|52.23|0|100
A|FJAN|20260122|14:21:48.521637|S|200|52.24|0|200
A|FJAN|20260122|14:31:12.797849|S|18|52.24|0|18
A|FJAN|20260122|15:47:20.322608|S|146|52.12|0|146
A|FJET|20260122|09:30:00.203482|E|2136|10.4|83215|616
A|FJET|20260122|09:30:00.203482|S|2136|10.4|83215|553
A|FJET|20260122|09:32:46.398595|S|1|10.32|0|1
A|FJET|20260122|09:32:54.342053|S|100|10.3|0|100
A|FJET|20260122|09:36:58.903083|E|96|10.2|0|96
A|FJET|20260122|09:43:46.262912|S|100|10.3|0|100
A|FJET|20260122|09:44:10.183631|S|100|10.41|0|100
A|FJET|20260122|09:52:15.590735|S|100|10.34|0|100
A|FJET|20260122|09:52:28.515038|S|37|10.34|0|37
A|FJET|20260122|10:03:46.381276|S|1|10.29|0|1
A|FJET|20260122|10:04:29.574597|S|3|10.2|0|3
A|FJET|20260122|10:05:07.052115|S|23|10.2|0|23
A|FJET|20260122|10:05:13.814584|S|24|10.2|0|24
A|FJET|20260122|10:05:21.747603|S|11|10.2|0|11
A|FJET|20260122|10:05:26.689117|S|3|10.2|0|3
A|FJET|20260122|10:05:55.711324|S|32|10.2|0|32
A|FJET|20260122|10:06:10.710025|S|8|10.2|0|8
A|FJET|20260122|10:06:27.708739|S|59|10.2|0|59
A|FJET|20260122|10:06:27.708821|S|337|10.2|0|337
A|FJET|20260122|10:06:39.693233|S|12|10.16|0|12
A|FJET|20260122|10:07:55.074879|S|15|10.16|0|15
A|FJET|20260122|10:12:46.008339|S|898|10.25|0|898
A|FJET|20260122|10:12:46.008371|S|449|10.25|0|449
A|FJET|20260122|10:12:46.008399|S|449|10.25|0|449
A|FJET|20260122|10:12:46.008423|S|703|10.25|0|703
A|FJET|20260122|10:22:42.555543|E|417|10.29|0|417
A|FJET|20260122|10:25:05.554139|S|10|10.35|0|10
A|FJET|20260122|10:28:16.848814|S|1|10.42|0|1
A|FJET|20260122|10:28:16.848815|S|41|10.48|0|41
A|FJET|20260122|10:28:51.753602|S|50|10.28|0|50
A|FJET|20260122|10:28:51.753602|S|100|10.28|0|100
A|FJET|20260122|10:36:33.344856|S|100|10.35|0|100
A|FJET|20260122|10:42:36.589521|S|5|10.32|0|5
A|FJET|20260122|10:44:51.947544|S|1|10.32|0|1
A|FJET|20260122|10:49:21.236973|S|100|10.4|0|100
A|FJET|20260122|11:08:16.476516|E|94|10.5|0|94
A|FJET|20260122|11:08:24.145576|E|406|10.5|0|406
A|FJET|20260122|11:08:56.950397|S|400|10.54|0|400
A|FJET|20260122|11:14:55.064949|S|1|10.59|0|1
A|FJET|20260122|11:15:25.035619|S|10|10.52|0|10
A|FJET|20260122|11:16:32.511047|S|10|10.57|0|10
A|FJET|20260122|11:27:32.534486|S|100|10.5|0|100
A|FJET|20260122|11:29:09.217969|S|10|10.54|0|10
A|FJET|20260122|11:45:58.821702|S|80|10.58|0|80
A|FJET|20260122|11:46:04.432860|S|1|10.76|0|1
A|FJET|20260122|11:46:53.527739|S|181|10.7|0|181
A|FJET|20260122|11:46:56.052625|S|100|10.75|0|100
A|FJET|20260122|11:46:56.052625|S|100|10.75|0|100
A|FJET|20260122|11:46:56.052711|S|3800|10.75|0|3800
A|FJET|20260122|11:46:56.053678|S|100|10.7|0|100
A|FJET|20260122|11:46:56.053678|S|819|10.7|0|819
A|FJET|20260122|11:46:56.053871|S|100|10.7|0|100
A|FJET|20260122|11:46:56.053871|S|84|10.7|0|84
A|FJET|20260122|11:46:56.053871|S|100|10.7|0|100
A|FJET|20260122|11:47:16.895078|S|84|10.7|0|84
A|FJET|20260122|11:47:16.900277|S|100|10.68|0|100
A|FJET|20260122|11:50:08.112975|S|200|10.62|0|200
A|FJET|20260122|11:54:36.498647|S|21|10.59|0|21
A|FJET|20260122|11:55:13.759136|S|6|10.54|0|6
A|FJET|20260122|11:57:10.192967|E|2|10.47|0|2
A|FJET|20260122|12:22:45.265483|S|4|10.6|0|4
A|FJET|20260122|12:22:55.526145|S|26|10.6|0|26
A|FJET|20260122|12:39:01.530222|S|100|10.55|0|100
A|FJET|20260122|12:39:01.530222|S|45|10.55|0|45
A|FJET|20260122|12:39:01.530222|S|100|10.55|0|100
A|FJET|20260122|12:39:01.530222|S|15|10.55|0|15
A|FJET|20260122|12:39:01.530268|S|30|10.55|0|30
A|FJET|20260122|12:39:36.819087|S|47|10.5|0|47
A|FJET|20260122|12:41:53.252483|S|1|10.42|0|1
A|FJET|20260122|12:51:32.948193|S|84|10.59|0|84
A|FJET|20260122|12:53:59.773876|S|46|10.6|0|46
A|FJET|20260122|12:54:05.705574|S|98|10.54|0|98
A|FJET|20260122|12:55:26.800754|S|21|10.6|0|21
A|FJET|20260122|12:56:17.374618|S|100|10.54|0|100
A|FJET|20260122|12:59:48.782207|S|8|10.5|0|8
A|FJET|20260122|13:08:23.169671|S|933|10.6|0|933
A|FJET|20260122|13:17:27.786207|S|100|10.68|0|100
A|FJET|20260122|13:22:45.521040|E|85|10.65|0|85
A|FJET|20260122|13:25:42.174177|S|100|10.6|0|100
A|FJET|20260122|13:28:36.226150|S|100|10.55|0|100
A|FJET|20260122|13:28:36.226151|S|100|10.55|0|100
A|FJET|20260122|13:49:02.579850|S|100|10.66|0|100
A|FJET|20260122|14:02:55.089253|S|100|10.6|0|100
A|FJET|20260122|14:02:55.089253|S|17|10.6|0|17
A|FJET|20260122|14:02:55.089729|S|45|10.59|0|45
A|FJET|20260122|14:09:03.936450|S|100|10.56|0|100
A|FJET|20260122|14:11:06.663453|S|100|10.5|0|100
A|FJET|20260122|14:11:06.663453|S|100|10.5|0|100
A|FJET|20260122|14:36:07.998507|S|100|10.61|0|100
A|FJET|20260122|14:49:51.657844|S|100|10.63|0|100
A|FJET|20260122|14:58:28.010833|S|10|10.56|0|10
A|FJET|20260122|14:58:57.042070|S|10|10.57|0|10
A|FJET|20260122|15:02:52.724501|S|17|10.545|0|17
A|FJET|20260122|15:03:15.162005|S|30|10.59|0|30
A|FJET|20260122|15:06:52.616781|S|50|10.5|0|50
A|FJET|20260122|15:06:52.616781|S|850|10.5|0|850
A|FJET|20260122|15:09:46.416606|S|100|10.485|0|100
A|FJET|20260122|15:09:46.417249|S|100|10.49|0|100
A|FJET|20260122|15:19:28.102945|S|14|10.44|0|14
A|FJET|20260122|15:19:28.102945|S|100|10.44|0|100
A|FJET|20260122|15:22:18.083832|S|100|10.44|0|100
A|FJET|20260122|15:22:18.089323|S|15|10.43|0|15
A|FJET|20260122|15:22:18.089323|S|5|10.43|0|5
A|FJET|20260122|15:30:58.646507|S|10|10.32|0|10
A|FJET|20260122|15:39:34.570830|S|40|10.32|0|40
A|FJET|20260122|15:39:34.570831|S|60|10.31|0|60
A|FJET|20260122|15:39:34.570831|S|100|10.31|0|100
A|FJET|20260122|15:39:34.570858|S|40|10.31|0|40
A|FJET|20260122|15:39:34.571169|S|62|10.31|0|62
A|FJET|20260122|15:42:37.333363|S|60|10.32|0|60
A|FJET|20260122|15:42:37.333400|S|40|10.32|0|40
A|FJET|20260122|15:44:07.036190|S|100|10.38|0|100
A|FJET|20260122|15:47:13.706221|S|100|10.33|0|100
A|FJET|20260122|15:47:13.709945|S|40|10.35|0|40
A|FJET|20260122|15:48:46.845519|S|30|10.31|0|30
A|FJET|20260122|15:48:47.917029|S|100|10.3|0|100
A|FJET|20260122|15:49:47.097981|S|100|10.28|0|100
A|FJET|20260122|15:49:55.426202|S|100|10.28|0|100
A|FJET|20260122|15:49:55.426202|S|100|10.28|0|100
A|FJET|20260122|15:51:04.817516|S|10|10.26|0|10
A|FJET|20260122|15:51:12.692929|S|100|10.26|0|100
A|FJET|20260122|15:51:12.692929|S|100|10.26|0|100
A|FJET|20260122|15:51:12.693746|S|200|10.27|0|200
A|FJET|20260122|15:51:16.606028|S|100|10.25|0|100
A|FJET|20260122|15:53:56.900800|S|200|10.21|0|200
A|FJET|20260122|15:55:28.937583|S|97|10.25|0|97
A|FJET|20260122|15:55:28.937584|S|3|10.25|0|3
A|FJET|20260122|15:55:32.636771|S|497|10.25|0|497
A|FJET|20260122|15:58:24.055206|S|40|10.29|0|40
A|FJET|20260122|15:58:24.055207|S|17|10.31|0|17
A|FJET|20260122|15:59:11.388556|S|18|10.27|0|18
A|FJET|20260122|15:59:11.388556|S|40|10.27|0|40
A|FJET|20260122|15:59:11.389380|S|82|10.27|0|82
A|FJET|20260122|15:59:30.030200|S|9|10.22|0|9
A|FJET|20260122|15:59:30.030201|S|1|10.22|0|1
A|FJET|20260122|15:59:30.030201|S|14|10.22|0|14
A|FJET|20260122|15:59:30.030201|S|100|10.22|0|100
A|FJET|20260122|15:59:36.372884|S|20|10.2|0|20
A|FJET|20260122|15:59:36.372884|S|50|10.2|0|50
A|FJET|20260122|15:59:39.086569|S|10|10.19|0|10
A|FJET|20260122|15:59:43.322986|S|20|10.2|0|20
A|FJET|20260122|15:59:46.359823|S|1|10.225|0|1
A|FJET|20260122|15:59:46.359824|S|99|10.17|0|99
A|FJET|20260122|15:59:47.825483|S|99|10.18|0|99
A|FJET|20260122|15:59:50.768384|S|2|10.15|0|2
A|FJET|20260122|15:59:50.768384|S|973|10.15|0|973
A|FJET|20260122|15:59:51.024710|S|10|10.25|0|10
A|FJET|20260122|16:00:00.129251|S|7183|10.15|113607|3273
A|FLC|20260122|12:12:57.420892|S|2|17.62|0|2
A|FLCC|20260122|14:46:22.045903|S|100|32.59|0|100
A|FLEX|20260122|09:35:03.750819|S|100|65.87|0|100
A|FLEX|20260122|09:38:04.867452|S|100|65.58|0|100
A|FLEX|20260122|10:06:22.545064|S|100|63.495|0|100
A|FLEX|20260122|10:54:11.783746|S|103|64.09|0|103
A|FLEX|20260122|10:57:55.538678|S|230|64.03|0|230
A|FLEX|20260122|12:31:45.423710|S|39|64.38|0|39
A|FLEX|20260122|12:58:26.347969|S|100|64.65|0|100
A|FLEX|20260122|12:58:33.051993|S|100|64.615|0|100
A|FLEX|20260122|13:08:21.745295|S|100|64.34|0|100
A|FLEX|20260122|13:08:23.368608|S|100|64.31|0|100
A|FLEX|20260122|13:53:17.168865|S|95|64.57|0|95
A|FLEX|20260122|13:53:17.168891|S|5|64.57|0|5
A|FLEX|20260122|13:55:29.983696|S|1|64.53|0|1
A|FLEX|20260122|14:15:10.205520|S|100|64.64|0|100
A|FLEX|20260122|15:09:35.951618|S|100|64.49|0|100
A|FLEX|20260122|15:30:41.698175|S|24|64.56|0|24
A|FLEX|20260122|15:30:41.698175|S|100|64.56|0|100
A|FLEX|20260122|15:30:41.698195|S|76|64.56|0|76
A|FLEX|20260122|15:36:57.170815|S|100|64.51|0|100
A|FLEX|20260122|15:38:43.585370|S|8|64.47|0|8
A|FLEX|20260122|15:38:43.585388|S|92|64.47|0|92
A|FLEX|20260122|15:42:36.649978|S|50|64.465|0|50
A|FLEX|20260122|15:56:20.996979|S|63|64.54|0|63
A|FLEX|20260122|15:56:23.721949|S|37|64.54|0|37
A|FLG|20260122|13:00:33.651060|S|100|13.42|0|100
A|FLG|20260122|13:20:42.692600|S|505|13.4|0|505
A|FLG|20260122|13:35:04.298414|S|6|13.4|0|6
A|FLG|20260122|13:42:25.437210|S|39|13.37|0|39
A|FLG|20260122|14:54:27.574280|S|500|13.34|0|500
A|FLG|20260122|15:05:24.453922|S|100|13.31|0|100
A|FLG|20260122|15:08:52.126404|S|200|13.29|0|200
A|FLG|20260122|15:28:54.026662|S|100|13.29|0|100
A|FLG|20260122|15:50:00.099550|S|100|13.25|0|100
A|FLG|20260122|15:50:00.103544|S|100|13.25|0|100
A|FLG|20260122|15:50:05.478906|S|200|13.24|0|200
A|FLG|20260122|15:53:17.875399|S|100|13.26|0|100
A|FLGT|20260122|10:48:24.222692|S|61|28.82|0|61
A|FLGT|20260122|11:12:17.642114|S|96|28.57|0|96
A|FLJP|20260122|09:56:33.250991|S|100|36.17|0|100
A|FLJP|20260122|11:18:23.983227|S|100|36.285|0|100
A|FLJP|20260122|12:08:55.164730|S|100|36.22|0|100
A|FLJP|20260122|12:19:26.725135|S|643|36.255|0|643
A|FLJP|20260122|15:11:24.811980|S|100|36.23|0|100
A|FLKR|20260122|09:30:00.575150|S|81|37.825|0|81
A|FLKR|20260122|10:08:48.630415|S|100|37.63|0|100
A|FLKR|20260122|11:02:55.314517|S|100|37.895|0|100
A|FLMI|20260122|12:47:16.580816|S|100|25|0|100
A|FLMI|20260122|13:57:15.192651|S|400|25.005|0|400
A|FLMI|20260122|13:57:15.193230|S|120|25.005|0|120
A|FLMI|20260122|15:59:04.680846|S|100|25.01|0|100
A|FLMI|20260122|15:59:07.075273|S|100|25.01|0|100
A|FLMI|20260122|15:59:09.418975|S|100|25.01|0|100
A|FLMI|20260122|15:59:12.609382|S|100|25.01|0|100
A|FLMI|20260122|15:59:15.068531|S|100|25.01|0|100
A|FLMI|20260122|15:59:18.494755|S|100|25.01|0|100
A|FLMI|20260122|15:59:21.265075|S|100|25.01|0|100
A|FLMI|20260122|15:59:23.289530|S|100|25.01|0|100
A|FLMI|20260122|15:59:26.941016|S|100|25.01|0|100
A|FLMI|20260122|15:59:28.656819|S|100|25.01|0|100
A|FLMI|20260122|15:59:31.630404|S|100|25.01|0|100
A|FLMI|20260122|15:59:37.544015|S|100|25.01|0|100
A|FLMI|20260122|15:59:41.002825|S|100|25.01|0|100
A|FLMI|20260122|15:59:42.338504|S|100|25.01|0|100
A|FLNC|20260122|09:33:06.759343|S|100|27.735|0|100
A|FLNC|20260122|09:34:22.701698|S|38|27.68|0|38
A|FLNC|20260122|09:34:22.701854|S|38|27.66|0|38
A|FLNC|20260122|09:34:22.736190|S|38|27.71|0|38
A|FLNC|20260122|09:34:22.736465|S|100|27.71|0|100
A|FLNC|20260122|09:35:24.979606|S|100|27.5|0|100
A|FLNC|20260122|09:35:44.133643|S|38|27.72|0|38
A|FLNC|20260122|09:36:05.490156|S|38|27.72|0|38
A|FLNC|20260122|09:38:46.826320|S|150|27.605|0|150
A|FLNC|20260122|09:39:10.712851|S|100|27.815|0|100
A|FLNC|20260122|09:43:54.572291|S|100|27.675|0|100
A|FLNC|20260122|09:45:09.319919|S|100|27.99|0|100
A|FLNC|20260122|09:47:42.592743|S|100|27.52|0|100
A|FLNC|20260122|09:53:59.920865|S|5|27.71|0|5
A|FLNC|20260122|09:54:59.198262|S|150|27.675|0|150
A|FLNC|20260122|09:54:59.198343|S|38|27.675|0|38
A|FLNC|20260122|09:54:59.198421|S|12|27.675|0|12
A|FLNC|20260122|09:56:45.999575|S|38|27.69|0|38
A|FLNC|20260122|09:58:31.604782|S|100|27.55|0|100
A|FLNC|20260122|10:34:39.681631|S|38|26.99|0|38
A|FLNC|20260122|10:34:39.681722|S|38|26.99|0|38
A|FLNC|20260122|10:34:39.681830|S|38|26.99|0|38
A|FLNC|20260122|10:34:39.681908|S|38|26.99|0|38
A|FLNC|20260122|10:34:39.681982|S|38|26.99|0|38
A|FLNC|20260122|10:34:39.682115|S|10|26.99|0|10
A|FLNC|20260122|10:34:39.686563|S|38|27.02|0|38
A|FLNC|20260122|10:34:39.686635|S|38|27.02|0|38
A|FLNC|20260122|10:34:39.686702|S|24|27.02|0|24
A|FLNC|20260122|10:39:51.424390|S|1|26.79|0|1
A|FLNC|20260122|10:42:30.535062|S|11|26.7|0|11
A|FLNC|20260122|10:44:53.940030|S|3|26.72|0|3
A|FLNC|20260122|10:44:53.940056|S|1|26.72|0|1
A|FLNC|20260122|10:47:36.635955|S|100|26.705|0|100
A|FLNC|20260122|10:54:18.007357|S|4|26.8|0|4
A|FLNC|20260122|10:54:18.007358|S|2|26.8|0|2
A|FLNC|20260122|10:57:41.002349|S|38|26.98|0|38
A|FLNC|20260122|10:59:43.870420|S|38|27.24|0|38
A|FLNC|20260122|10:59:43.870514|S|38|27.24|0|38
A|FLNC|20260122|11:05:46.832491|S|150|27.04|0|150
A|FLNC|20260122|11:05:46.832775|S|150|27.04|0|150
A|FLNC|20260122|11:05:50.099686|S|150|27.03|0|150
A|FLNC|20260122|11:06:24.936714|S|150|27.115|0|150
A|FLNC|20260122|11:06:24.936760|S|38|27.115|0|38
A|FLNC|20260122|11:06:24.936831|S|12|27.115|0|12
A|FLNC|20260122|11:11:31.460747|S|11|27.55|0|11
A|FLNC|20260122|11:13:55.088551|S|38|27.655|0|38
A|FLNC|20260122|11:13:55.088622|S|38|27.655|0|38
A|FLNC|20260122|11:13:55.088706|S|38|27.655|0|38
A|FLNC|20260122|11:13:55.088729|S|86|27.655|0|86
A|FLNC|20260122|11:13:55.088730|S|64|27.66|0|64
A|FLNC|20260122|11:13:55.088820|S|38|27.66|0|38
A|FLNC|20260122|11:13:55.088839|S|98|27.66|0|98
A|FLNC|20260122|11:28:47.327074|S|256|28.1|0|256
A|FLNC|20260122|11:28:47.327106|S|44|28.1|0|44
A|FLNC|20260122|11:50:07.461946|S|100|27.92|0|100
A|FLNC|20260122|11:51:42.570042|S|100|27.99|0|100
A|FLNC|20260122|12:05:08.038933|S|1|28.18|0|1
A|FLNC|20260122|12:26:11.043799|S|7|28.16|0|7
A|FLNC|20260122|12:26:11.043824|S|53|28.16|0|53
A|FLNC|20260122|12:33:38.333383|S|100|28.21|0|100
A|FLNC|20260122|12:47:43.718274|S|100|28.34|0|100
A|FLNC|20260122|12:51:05.277007|S|100|28.28|0|100
A|FLNC|20260122|12:52:14.618351|S|100|28.3|0|100
A|FLNC|20260122|13:01:20.406544|S|38|28.18|0|38
A|FLNC|20260122|13:01:20.406641|S|38|28.18|0|38
A|FLNC|20260122|13:01:20.406679|S|124|28.18|0|124
A|FLNC|20260122|14:17:33.850509|S|60|26.88|0|60
A|FLNC|20260122|14:18:56.437913|S|100|26.9|0|100
A|FLNC|20260122|14:24:24.768179|S|100|27.04|0|100
A|FLNC|20260122|14:42:34.799857|S|100|27.1|0|100
A|FLNC|20260122|14:59:35.967406|S|100|27.23|0|100
A|FLNC|20260122|15:30:05.673985|S|38|27.29|0|38
A|FLNC|20260122|15:40:12.338825|S|150|27.015|0|150
A|FLNC|20260122|15:42:03.266646|S|200|27.05|0|200
A|FLNC|20260122|15:51:44.598997|S|5|27.08|0|5
A|FLNC|20260122|15:51:47.297562|S|5|27.08|0|5
A|FLNC|20260122|15:51:49.615703|S|6|27.08|0|6
A|FLNC|20260122|15:51:52.279301|S|8|27.08|0|8
A|FLNC|20260122|15:51:54.335788|S|7|27.08|0|7
A|FLNC|20260122|15:51:54.869073|S|2|27.08|0|2
A|FLNC|20260122|15:51:56.577431|S|67|27.08|0|67
A|FLNC|20260122|15:55:24.757698|S|8|27.19|0|8
A|FLNC|20260122|15:56:09.392252|S|60|27.19|0|60
A|FLNC|20260122|15:56:51.267288|S|18|27.1|0|18
A|FLNG|20260122|11:08:43.736309|S|25|26.71|0|25
A|FLNG|20260122|14:13:06.899639|S|200|26.7|0|200
A|FLO|20260122|10:26:22.290335|S|2|11.08|0|2
A|FLO|20260122|10:30:46.832053|S|77|11.13|0|77
A|FLO|20260122|11:39:31.190396|S|100|11.145|0|100
A|FLO|20260122|12:20:03.389371|S|100|11.1|0|100
A|FLO|20260122|12:51:06.322735|S|220|11|0|220
A|FLO|20260122|12:53:13.085127|S|100|10.98|0|100
A|FLO|20260122|12:55:33.160520|S|1|10.96|0|1
A|FLO|20260122|12:55:33.160520|S|1|10.96|0|1
A|FLO|20260122|13:01:32.662833|S|17|10.97|0|17
A|FLO|20260122|13:25:19.126561|S|200|10.97|0|200
A|FLO|20260122|13:25:19.202042|S|100|10.96|0|100
A|FLO|20260122|13:27:11.546891|S|1|10.95|0|1
A|FLO|20260122|13:30:41.879067|S|37|10.96|0|37
A|FLO|20260122|13:31:55.346901|S|12|10.96|0|12
A|FLO|20260122|13:39:46.154587|S|16|10.96|0|16
A|FLO|20260122|14:16:57.948982|S|250|11.005|0|250
A|FLO|20260122|14:26:24.473245|S|100|11.01|0|100
A|FLO|20260122|14:26:24.473245|S|100|11.01|0|100
A|FLO|20260122|15:21:01.225168|S|52|11.01|0|52
A|FLO|20260122|15:21:01.225855|S|32|11.01|0|32
A|FLO|20260122|15:34:55.741733|S|100|10.98|0|100
A|FLO|20260122|15:40:02.824018|S|100|11.005|0|100
A|FLO|20260122|15:45:54.702018|S|14|10.98|0|14
A|FLO|20260122|15:51:55.238747|S|100|10.985|0|100
A|FLOC|20260122|11:11:34.565414|S|1|21.2|0|1
A|FLOC|20260122|12:02:31.807255|S|25|20.99|0|25
A|FLOC|20260122|13:44:07.573492|S|77|20.96|0|77
A|FLOC|20260122|15:48:37.052091|S|23|21.04|0|23
A|FLOT|20260122|10:39:15.172366|S|300|51|0|300
A|FLOT|20260122|14:22:56.602743|S|900|51.015|0|900
A|FLOT|20260122|14:22:56.602743|S|300|51.015|0|300
A|FLOT|20260122|14:22:56.602744|S|150|51.015|0|150
A|FLOT|20260122|14:22:56.603562|S|150|51.015|0|150
A|FLOT|20260122|14:22:56.603563|S|100|51.015|0|100
A|FLOT|20260122|14:22:56.603563|S|200|51.015|0|200
A|FLOT|20260122|15:53:56.191987|S|637|51.015|0|637
A|FLOT|20260122|15:56:05.776521|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776521|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776521|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776522|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776522|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776522|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776522|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776523|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776523|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776523|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776528|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776528|S|100|51.01|0|100
A|FLOT|20260122|15:56:05.776528|S|200|51.01|0|200
A|FLOT|20260122|15:56:05.776529|S|200|51.01|0|200
A|FLOT|20260122|15:56:05.776529|S|100|51.01|0|100
A|FLQL|20260122|13:03:01.551224|S|31|70.71|0|31
A|FLQL|20260122|13:03:01.565765|S|6|70.71|0|6
A|FLQL|20260122|13:03:01.566323|S|6|70.71|0|6
A|FLR|20260122|10:29:53.539976|S|9|44.87|0|9
A|FLR|20260122|11:29:01.083723|S|88|45.54|0|88
A|FLR|20260122|12:33:20.685772|S|25|45.74|0|25
A|FLR|20260122|12:36:48.043901|S|31|45.79|0|31
A|FLR|20260122|12:39:57.228374|S|32|45.75|0|32
A|FLR|20260122|12:39:57.228651|S|24|45.76|0|24
A|FLR|20260122|12:46:12.139685|S|21|45.84|0|21
A|FLS|20260122|11:26:01.282728|S|3|78.15|0|3
A|FLS|20260122|14:54:50.325976|S|5|78.35|0|5
A|FLS|20260122|15:15:45.294572|S|100|78.41|0|100
A|FLS|20260122|15:48:03.110732|S|20|78.19|0|20
A|FLS|20260122|15:59:48.535683|S|100|78.555|0|100
A|FLTR|20260122|14:25:21.200149|S|100|25.545|0|100
A|FLTR|20260122|14:25:21.200968|S|100|25.545|0|100
A|FLTR|20260122|14:39:09.851535|S|100|25.545|0|100
A|FLTR|20260122|14:39:09.854319|S|300|25.545|0|300
A|FLTR|20260122|14:39:11.559096|S|200|25.545|0|200
A|FLTR|20260122|14:42:41.085484|S|100|25.545|0|100
A|FLTR|20260122|14:42:41.088328|S|200|25.545|0|200
A|FLTR|20260122|14:42:41.837242|S|251|25.545|0|251
A|FLTR|20260122|14:42:51.078806|S|100|25.545|0|100
A|FLUT|20260122|09:31:24.701006|S|40|180.87|0|40
A|FLUT|20260122|10:02:08.093151|S|40|182.44|0|40
A|FLUT|20260122|10:03:05.423643|S|2|182.14|0|2
A|FLUT|20260122|10:21:56.005848|S|40|182.45|0|40
A|FLUT|20260122|10:27:13.284076|S|100|181.485|0|100
A|FLUT|20260122|10:37:35.516659|S|40|180.61|0|40
A|FLUT|20260122|10:40:28.516042|S|31|180.58|0|31
A|FLUT|20260122|10:40:29.500974|S|15|180.53|0|15
A|FLUT|20260122|10:41:10.745860|S|40|180.62|0|40
A|FLUT|20260122|10:41:17.344750|S|20|180.7|0|20
A|FLUT|20260122|10:41:17.345142|S|20|180.64|0|20
A|FLUT|20260122|10:41:17.513605|S|9|180.7|0|9
A|FLUT|20260122|10:41:40.053022|S|10|180.7|0|10
A|FLUT|20260122|10:41:40.053290|S|10|180.64|0|10
A|FLUT|20260122|10:43:01.399897|S|2|180.31|0|2
A|FLUT|20260122|10:43:24.490680|S|2|180.04|0|2
A|FLUT|20260122|10:44:13.361279|S|120|179.79|0|120
A|FLUT|20260122|10:44:13.361433|S|39|179.79|0|39
A|FLUT|20260122|10:44:13.386556|S|100|179.79|0|100
A|FLUT|20260122|10:45:48.445537|S|40|179.79|0|40
A|FLUT|20260122|10:45:48.445572|S|40|179.79|0|40
A|FLUT|20260122|10:45:48.445573|S|40|179.79|0|40
A|FLUT|20260122|10:45:48.445574|S|10|179.79|0|10
A|FLUT|20260122|10:48:19.640645|S|17|179.83|0|17
A|FLUT|20260122|10:48:19.640645|S|8|179.79|0|8
A|FLUT|20260122|10:49:19.460915|S|110|179.68|0|110
A|FLUT|20260122|10:51:48.228781|S|106|179.92|0|106
A|FLUT|20260122|10:54:21.689289|S|3|179.97|0|3
A|FLUT|20260122|10:54:21.689677|S|14|179.81|0|14
A|FLUT|20260122|10:56:04.645174|S|40|179.79|0|40
A|FLUT|20260122|10:56:04.645199|S|40|179.79|0|40
A|FLUT|20260122|10:56:04.645200|S|9|179.79|0|9
A|FLUT|20260122|10:56:04.645200|S|40|179.79|0|40
A|FLUT|20260122|10:56:04.645202|S|40|179.79|0|40
A|FLUT|20260122|10:56:17.125080|S|101|179.92|0|101
A|FLUT|20260122|10:56:17.126741|S|70|179.99|0|70
A|FLUT|20260122|10:56:17.126784|S|50|179.99|0|50
A|FLUT|20260122|10:56:17.126785|S|30|179.99|0|30
A|FLUT|20260122|10:56:17.126803|S|82|179.99|0|82
A|FLUT|20260122|10:57:16.883968|S|80|180.5|0|80
A|FLUT|20260122|10:57:16.884129|S|80|180.5|0|80
A|FLUT|20260122|10:57:16.884193|S|66|180.5|0|66
A|FLUT|20260122|11:07:49.738082|S|12|181.08|0|12
A|FLUT|20260122|11:13:21.959109|S|40|180.72|0|40
A|FLUT|20260122|11:13:21.959213|S|40|180.72|0|40
A|FLUT|20260122|11:13:21.970235|S|64|180.72|0|64
A|FLUT|20260122|11:13:21.970235|S|40|180.72|0|40
A|FLUT|20260122|11:13:21.970431|S|26|180.72|0|26
A|FLUT|20260122|11:17:23.883183|S|54|180.65|0|54
A|FLUT|20260122|11:17:23.883446|S|50|180.66|0|50
A|FLUT|20260122|11:18:49.363727|S|3|180.66|0|3
A|FLUT|20260122|11:18:49.464936|S|40|180.66|0|40
A|FLUT|20260122|11:18:49.464936|S|37|180.66|0|37
A|FLUT|20260122|11:18:49.465020|S|3|180.66|0|3
A|FLUT|20260122|11:23:20.420057|S|100|180.58|0|100
A|FLUT|20260122|11:23:20.420058|S|10|180.6|0|10
A|FLUT|20260122|11:29:42.412011|S|80|180.15|0|80
A|FLUT|20260122|11:29:42.412338|S|80|180.15|0|80
A|FLUT|20260122|11:29:42.412405|S|49|180.15|0|49
A|FLUT|20260122|11:29:42.413004|S|80|180.18|0|80
A|FLUT|20260122|11:29:49.321368|S|26|180.18|0|26
A|FLUT|20260122|11:37:28.766941|S|40|180.06|0|40
A|FLUT|20260122|11:42:59.175894|S|40|180.47|0|40
A|FLUT|20260122|11:57:40.596151|S|14|179.54|0|14
A|FLUT|20260122|11:57:41.959265|S|14|179.54|0|14
A|FLUT|20260122|11:57:55.717387|S|14|179.54|0|14
A|FLUT|20260122|12:00:55.004350|S|1|179.62|0|1
A|FLUT|20260122|12:01:02.834497|S|3|179.78|0|3
A|FLUT|20260122|12:07:20.964916|S|80|180.52|0|80
A|FLUT|20260122|12:07:20.965120|S|23|180.52|0|23
A|FLUT|20260122|12:07:20.965342|S|1|180.52|0|1
A|FLUT|20260122|12:08:08.571572|S|40|180.62|0|40
A|FLUT|20260122|12:08:08.571603|S|40|180.62|0|40
A|FLUT|20260122|12:08:08.571665|S|40|180.62|0|40
A|FLUT|20260122|12:08:08.572368|S|40|180.62|0|40
A|FLUT|20260122|12:08:08.572368|S|52|180.62|0|52
A|FLUT|20260122|12:08:39.906460|S|22|180.47|0|22
A|FLUT|20260122|12:08:39.906498|S|58|180.47|0|58
A|FLUT|20260122|12:08:39.906498|S|22|180.47|0|22
A|FLUT|20260122|12:08:39.906625|S|80|180.47|0|80
A|FLUT|20260122|12:08:42.449231|S|41|180.47|0|41
A|FLUT|20260122|13:07:57.272400|S|40|180.78|0|40
A|FLUT|20260122|13:26:56.825449|S|6|180.61|0|6
A|FLUT|20260122|14:00:50.090015|S|40|180|0|40
A|FLUT|20260122|14:03:32.882117|S|120|179.99|0|120
A|FLUT|20260122|14:03:34.606129|S|40|179.99|0|40
A|FLUT|20260122|14:03:34.606517|S|28|179.99|0|28
A|FLUT|20260122|14:03:34.606540|S|35|179.99|0|35
A|FLUT|20260122|14:12:08.546269|S|40|180.15|0|40
A|FLUT|20260122|14:21:01.756488|S|120|179.73|0|120
A|FLUT|20260122|14:21:01.756542|S|106|179.73|0|106
A|FLUT|20260122|14:32:30.781966|S|40|179.59|0|40
A|FLUT|20260122|14:33:27.732285|S|40|179.64|0|40
A|FLUT|20260122|14:45:57.845221|S|80|179.11|0|80
A|FLUT|20260122|14:45:57.845233|S|80|179.11|0|80
A|FLUT|20260122|14:45:57.845246|S|66|179.11|0|66
A|FLUT|20260122|14:45:57.846184|S|40|179.13|0|40
A|FLUT|20260122|14:45:57.846219|S|80|179.16|0|80
A|FLUT|20260122|14:45:57.846266|S|40|179.16|0|40
A|FLUT|20260122|14:45:58.751428|S|43|179.16|0|43
A|FLUT|20260122|14:45:58.751585|S|10|179.16|0|10
A|FLUT|20260122|14:45:58.751651|S|51|179.16|0|51
A|FLUT|20260122|14:46:17.733698|S|80|179.22|0|80
A|FLUT|20260122|14:46:17.733814|S|80|179.22|0|80
A|FLUT|20260122|14:46:17.735398|S|46|179.22|0|46
A|FLUT|20260122|14:49:52.863927|S|40|179.25|0|40
A|FLUT|20260122|14:50:33.258801|S|40|179.31|0|40
A|FLUT|20260122|14:53:30.815176|S|40|179.75|0|40
A|FLUT|20260122|14:53:55.351799|S|40|179.77|0|40
A|FLUT|20260122|15:01:08.218665|S|80|179.53|0|80
A|FLUT|20260122|15:01:08.218973|S|80|179.53|0|80
A|FLUT|20260122|15:01:08.219078|S|66|179.53|0|66
A|FLUT|20260122|15:01:11.747548|S|40|179.6|0|40
A|FLUT|20260122|15:01:11.747548|S|40|179.59|0|40
A|FLUT|20260122|15:01:11.747943|S|40|179.6|0|40
A|FLUT|20260122|15:01:11.748262|S|80|179.6|0|80
A|FLUT|20260122|15:01:11.748564|S|24|179.6|0|24
A|FLUT|20260122|15:01:54.184747|S|40|179.7|0|40
A|FLUT|20260122|15:24:21.379518|S|40|179.76|0|40
A|FLUT|20260122|15:27:01.608500|S|107|179.53|0|107
A|FLUT|20260122|15:27:57.220909|S|40|179.62|0|40
A|FLUT|20260122|15:27:57.220910|S|120|179.62|0|120
A|FLUT|20260122|15:27:57.220937|S|40|179.62|0|40
A|FLUT|20260122|15:27:57.220937|S|89|179.62|0|89
A|FLUT|20260122|15:27:57.220938|S|15|179.62|0|15
A|FLUT|20260122|15:27:57.220940|S|40|179.62|0|40
A|FLUT|20260122|15:27:57.220940|S|59|179.62|0|59
A|FLUT|20260122|15:28:31.784263|S|40|179.69|0|40
A|FLUT|20260122|15:30:37.921251|S|40|179.83|0|40
A|FLUT|20260122|15:30:38.736873|S|10|179.87|0|10
A|FLUT|20260122|15:32:10.103645|S|40|179.64|0|40
A|FLUT|20260122|15:32:18.944694|S|40|179.73|0|40
A|FLUT|20260122|15:33:17.642898|S|40|179.86|0|40
A|FLUT|20260122|15:39:38.387896|S|1|179.69|0|1
A|FLUT|20260122|15:41:10.499033|S|35|179.67|0|35
A|FLUT|20260122|15:42:46.744141|S|40|179.83|0|40
A|FLUT|20260122|15:43:41.014556|S|3|179.87|0|3
A|FLUT|20260122|15:43:42.039018|S|37|179.87|0|37
A|FLUT|20260122|15:45:09.506894|S|40|179.8|0|40
A|FLUT|20260122|15:46:02.810736|S|40|179.81|0|40
A|FLUT|20260122|15:47:53.727274|S|40|179.79|0|40
A|FLUT|20260122|15:48:44.457888|S|40|179.77|0|40
A|FLUT|20260122|15:50:00.526324|S|100|179.755|0|100
A|FLUT|20260122|15:50:00.540759|S|40|179.74|0|40
A|FLUT|20260122|15:50:00.540759|S|100|179.755|0|100
A|FLUT|20260122|15:50:48.046511|S|1|180.1|0|1
A|FLUT|20260122|15:51:32.173283|S|40|180.34|0|40
A|FLUT|20260122|15:52:08.937936|S|1|180.62|0|1
A|FLUT|20260122|15:52:29.899480|S|40|180.48|0|40
A|FLUT|20260122|15:52:33.170795|S|40|180.6|0|40
A|FLUT|20260122|15:52:33.172079|S|40|180.61|0|40
A|FLUT|20260122|15:52:37.228005|S|1|180.71|0|1
A|FLUT|20260122|15:53:29.270881|S|40|180.97|0|40
A|FLUT|20260122|15:53:48.343703|S|80|180.7|0|80
A|FLUT|20260122|15:53:48.343743|S|80|180.7|0|80
A|FLUT|20260122|15:53:48.343743|S|61|180.7|0|61
A|FLUT|20260122|15:55:08.498841|S|40|180.97|0|40
A|FLUT|20260122|15:55:57.024519|S|1|180.94|0|1
A|FLUT|20260122|15:56:25.018151|S|40|181.08|0|40
A|FLUT|20260122|15:56:40.314435|S|40|181.03|0|40
A|FLUT|20260122|15:56:47.303155|S|60|181.03|0|60
A|FLUT|20260122|15:56:57.143182|S|40|180.98|0|40
A|FLUT|20260122|15:56:58.948571|S|40|180.975|0|40
A|FLUT|20260122|15:56:58.948681|S|60|180.975|0|60
A|FLUT|20260122|15:57:29.358112|S|40|181.09|0|40
A|FLUT|20260122|15:57:38.955289|S|40|181.21|0|40
A|FLUT|20260122|15:57:50.040007|S|1|181.4|0|1
A|FLUT|20260122|15:57:53.125865|S|40|181.39|0|40
A|FLUT|20260122|15:58:10.601856|S|40|181.37|0|40
A|FLUT|20260122|15:59:15.365152|S|40|181.2|0|40
A|FLUT|20260122|15:59:15.365552|S|5|181.2|0|5
A|FLUT|20260122|15:59:15.365552|S|40|181.2|0|40
A|FLUT|20260122|15:59:15.379236|S|75|181.2|0|75
A|FLUT|20260122|15:59:15.379236|S|40|181.2|0|40
A|FLXN|20260122|14:49:35.584838|S|100|25.62|0|100
A|FLXS|20260122|09:49:21.029292|S|1|41.415|0|1
A|FLXS|20260122|09:49:36.779890|S|1|41.43|0|1
A|FLXS|20260122|09:49:38.301749|S|1|41.43|0|1
A|FLXS|20260122|09:49:39.030272|S|1|41.43|0|1
A|FLXS|20260122|09:49:40.304683|S|1|41.43|0|1
A|FLXS|20260122|09:49:41.201832|S|1|41.43|0|1
A|FLXS|20260122|09:49:42.529758|S|1|41.43|0|1
A|FLXS|20260122|09:49:44.080816|S|1|41.43|0|1
A|FLXS|20260122|09:49:45.304806|S|1|41.43|0|1
A|FLXS|20260122|09:49:46.030544|S|1|41.43|0|1
A|FLXS|20260122|09:49:47.928687|S|1|41.43|0|1
A|FLXS|20260122|09:49:53.207987|S|1|41.43|0|1
A|FLXS|20260122|09:49:54.208733|S|1|41.43|0|1
A|FLXS|20260122|09:49:55.428038|S|1|41.43|0|1
A|FLXS|20260122|09:49:56.529945|S|1|41.43|0|1
A|FLXS|20260122|09:49:57.315967|S|1|41.43|0|1
A|FLXS|20260122|09:49:58.429527|S|1|41.43|0|1
A|FLXS|20260122|09:50:00.530668|S|1|41.43|0|1
A|FLXS|20260122|15:31:13.518955|S|27|42|0|27
A|FLXS|20260122|15:31:26.748112|S|1|42.04|0|1
A|FLXS|20260122|15:38:02.113450|S|30|42.05|0|30
A|FLXS|20260122|15:38:39.778175|S|8|42.02|0|8
A|FLY|20260122|09:50:09.239099|S|100|29.1|0|100
A|FLY|20260122|10:00:06.154895|S|100|29.42|0|100
A|FLY|20260122|10:03:17.417769|S|100|29.07|0|100
A|FLY|20260122|10:15:31.506652|S|38|29.25|0|38
A|FLY|20260122|11:14:45.363928|S|7|30.06|0|7
A|FLY|20260122|11:25:45.947370|S|2|30.15|0|2
A|FLY|20260122|11:28:16.276453|S|100|30.065|0|100
A|FLY|20260122|13:24:25.049580|S|200|30.58|0|200
A|FLY|20260122|13:24:25.049633|S|57|30.58|0|57
A|FLY|20260122|13:42:04.663647|S|67|30.9|0|67
A|FLY|20260122|13:42:04.663647|S|1|30.9|0|1
A|FLY|20260122|13:45:19.651298|S|1|30.9|0|1
A|FLY|20260122|13:45:19.651298|S|2|30.9|0|2
A|FLY|20260122|13:45:19.651298|S|8|30.9|0|8
A|FLY|20260122|15:10:02.853241|S|1|30.99|0|1
A|FLY|20260122|15:27:51.946160|S|1|31.02|0|1
A|FLY|20260122|15:31:27.876354|E|100|30.73|0|100
A|FLY|20260122|15:52:28.587094|S|100|30.55|0|100
A|FLY|20260122|15:53:10.059853|S|38|30.54|0|38
A|FLY|20260122|15:53:10.059918|S|57|30.54|0|57
A|FLY|20260122|15:53:10.059918|S|5|30.54|0|5
A|FLY|20260122|15:57:35.339001|S|1|30.61|0|1
A|FLY|20260122|15:59:59.521945|S|10|30.865|0|10
A|FLY|20260122|15:59:59.521956|S|10|30.865|0|10
A|FLYW|20260122|09:51:05.655241|S|150|13.67|0|150
A|FLYW|20260122|09:51:05.655335|S|50|13.67|0|50
A|FLYW|20260122|10:15:48.482325|S|1|13.81|0|1
A|FLYW|20260122|10:43:15.485790|S|5|13.92|0|5
A|FLYW|20260122|10:48:50.108404|S|185|13.91|0|185
A|FLYW|20260122|11:16:17.491188|S|5|13.85|0|5
A|FLYW|20260122|12:22:14.792941|S|79|13.86|0|79
A|FLYW|20260122|12:22:14.792951|S|110|13.86|0|110
A|FLYW|20260122|12:57:13.450274|S|114|13.8|0|114
A|FLYW|20260122|13:46:57.682755|S|5|13.73|0|5
A|FLYX|20260122|09:30:00.148019|S|6781|3.2|73521|748
A|FLYX|20260122|09:30:00.148019|E|6781|3.2|73521|100
A|FLYX|20260122|09:52:10.562953|S|11|3.27|0|11
A|FLYX|20260122|09:54:17.849036|S|400|3.24|0|400
A|FLYX|20260122|11:19:27.955913|S|63|3.15|0|63
A|FLYX|20260122|13:18:42.954990|S|15|3.23|0|15
A|FLYX|20260122|13:18:42.961735|S|100|3.27|0|100
A|FLYX|20260122|15:07:34.898926|S|2|3.2|0|2
A|FLYX|20260122|15:07:34.899993|S|144|3.2|0|144
A|FLYX|20260122|15:41:22.378797|S|25|3.225|0|25
A|FLYX|20260122|15:41:22.379316|S|25|3.225|0|25
A|FLYX|20260122|15:41:22.379393|S|25|3.225|0|25
A|FLYX|20260122|15:41:22.379467|S|25|3.225|0|25
A|FLYX|20260122|15:45:28.872082|S|100|3.225|0|100
A|FLYX|20260122|15:45:28.872932|S|100|3.23|0|100
A|FLYX|20260122|15:53:20.519917|S|119|3.21|0|119
A|FLYX|20260122|15:54:22.393576|S|100|3.23|0|100
A|FLYX|20260122|15:55:03.237245|S|36|3.24|0|36
A|FLYX|20260122|15:55:41.798530|S|100|3.225|0|100
A|FLYX|20260122|15:57:05.551218|S|100|3.2|0|100
A|FLYX|20260122|15:57:05.551218|S|94|3.2|0|94
A|FLYX|20260122|15:57:05.551218|S|55|3.2|0|55
A|FLYX|20260122|15:57:34.729456|S|109|3.2|0|109
A|FLYX|20260122|15:57:34.988371|S|30|3.2|0|30
A|FLYX|20260122|15:57:35.937869|S|5|3.215|0|5
A|FLYX|20260122|15:58:50.094134|S|5|3.2|0|5
A|FLYX|20260122|15:59:01.046035|S|5|3.2|0|5
A|FLYX|20260122|15:59:01.384404|S|1|3.2|0|1
A|FLYX|20260122|15:59:01.861298|S|200|3.19|0|200
A|FLYX|20260122|15:59:52.697350|S|51|3.25|0|51
A|FLYX|20260122|15:59:52.893503|S|27|3.25|0|27
A|FLYX|20260122|15:59:54.260083|S|5|3.25|0|5
A|FLYX|20260122|15:59:58.584943|S|17|3.25|0|17
A|FLYX|20260122|15:59:59.192754|S|20|3.25|0|20
A|FLYX|20260122|16:00:00.106260|S|9607|3.26|103913|7417
A|FMAG|20260122|12:49:04.370958|S|100|34.4|0|100
A|FMAG|20260122|14:00:45.616772|S|100|34.36|0|100
A|FMAO|20260122|10:07:36.746770|S|1|27.67|0|1
A|FMAO|20260122|12:30:10.477725|S|2|26.97|0|2
A|FMAO|20260122|12:42:18.837734|S|2|27.02|0|2
A|FMAO|20260122|12:44:29.385712|S|2|26.97|0|2
A|FMAO|20260122|12:54:44.678303|S|2|26.97|0|2
A|FMAO|20260122|12:59:14.230064|S|2|26.95|0|2
A|FMAO|20260122|15:56:51.162175|S|12|26.73|0|12
A|FMBH|20260122|10:48:05.461693|S|10|44.26|0|10
A|FMBH|20260122|10:48:05.461803|S|8|44.26|0|8
A|FMBH|20260122|10:48:05.461804|S|1|44.26|0|1
A|FMBH|20260122|10:48:05.461804|S|1|44.26|0|1
A|FMBH|20260122|10:48:05.461891|S|7|44.23|0|7
A|FMBH|20260122|13:03:01.425861|S|13|43.93|0|13
A|FMBH|20260122|13:04:33.712791|S|2|43.92|0|2
A|FMBH|20260122|13:04:35.113640|S|65|43.92|0|65
A|FMBH|20260122|14:10:23.995047|S|15|43.7|0|15
A|FMBH|20260122|15:43:39.744485|S|20|43.38|0|20
A|FMBH|20260122|15:44:47.671275|S|31|43.33|0|31
A|FMBH|20260122|15:44:47.673746|S|12|43.33|0|12
A|FMBH|20260122|15:44:53.770588|S|16|43.33|0|16
A|FMBH|20260122|15:44:53.839044|S|12|43.33|0|12
A|FMBH|20260122|15:44:53.841433|S|13|43.33|0|13
A|FMBH|20260122|15:45:14.283055|S|14|43.33|0|14
A|FMC|20260122|09:32:03.783214|S|200|16.24|0|200
A|FMC|20260122|09:40:15.086327|S|100|16.535|0|100
A|FMC|20260122|10:26:32.276605|S|16|16.085|0|16
A|FMC|20260122|12:58:21.289138|S|376|16.1|0|376
A|FMC|20260122|13:12:13.061990|S|110|16.04|0|110
A|FMC|20260122|13:12:13.063038|S|75|16.04|0|75
A|FMC|20260122|13:12:13.063050|S|158|16.04|0|158
A|FMC|20260122|13:22:29.647384|S|396|16.02|0|396
A|FMC|20260122|13:27:32.308458|S|371|16.04|0|371
A|FMC|20260122|13:32:31.880296|S|365|16.05|0|365
A|FMC|20260122|13:43:11.521892|S|365|15.99|0|365
A|FMC|20260122|13:46:34.867766|S|423|16.01|0|423
A|FMC|20260122|13:49:20.983134|S|406|16.02|0|406
A|FMC|20260122|13:49:20.983134|S|126|16.015|0|126
A|FMC|20260122|13:49:20.983199|S|126|16.02|0|126
A|FMC|20260122|14:02:34.329140|S|344|16.01|0|344
A|FMC|20260122|14:11:31.657624|S|30|16.01|0|30
A|FMC|20260122|14:12:18.588349|S|369|16.01|0|369
A|FMC|20260122|14:12:33.793457|S|100|16.02|0|100
A|FMC|20260122|14:14:11.313753|S|200|16.01|0|200
A|FMC|20260122|14:24:21.443377|S|20|16.005|0|20
A|FMC|20260122|14:24:21.443630|S|20|16|0|20
A|FMC|20260122|14:36:48.423394|S|100|15.94|0|100
A|FMC|20260122|14:40:25.891793|S|486|15.92|0|486
A|FMC|20260122|14:53:54.118514|S|46|15.9|0|46
A|FMC|20260122|14:53:54.119732|S|85|15.89|0|85
A|FMC|20260122|14:58:16.649261|S|35|15.84|0|35
A|FMC|20260122|15:00:07.240963|S|100|15.84|0|100
A|FMCX|20260122|12:04:11.682970|S|1|35.57|0|1
A|FMF|20260122|15:18:28.925023|S|5|48.48|0|5
A|FMFC|20260122|15:11:59.802688|S|400|.3801|0|400
A|FMN|20260122|13:35:48.712935|S|72|11.12|0|72
A|FMNB|20260122|10:00:28.055024|S|100|13.94|0|100
A|FMS|20260122|09:31:49.926333|S|20|21.69|0|20
A|FMS|20260122|09:37:13.106949|S|50|21.75|0|50
A|FMS|20260122|09:41:50.085848|S|50|21.81|0|50
A|FMS|20260122|09:47:25.175565|S|20|21.86|0|20
A|FMS|20260122|09:57:03.318682|S|20|21.87|0|20
A|FMS|20260122|09:59:32.119413|S|50|21.86|0|50
A|FMS|20260122|10:05:59.402753|S|10|21.89|0|10
A|FMS|20260122|10:13:14.458777|S|20|21.93|0|20
A|FMS|20260122|10:20:06.490112|S|50|21.98|0|50
A|FMS|20260122|10:20:15.069708|S|50|21.99|0|50
A|FMS|20260122|10:20:42.379998|S|40|22.01|0|40
A|FMS|20260122|10:21:38.166257|S|10|22.03|0|10
A|FMS|20260122|10:21:39.751789|S|20|22.05|0|20
A|FMS|20260122|10:22:44.077820|S|50|22.01|0|50
A|FMS|20260122|10:22:45.409405|S|10|22.04|0|10
A|FMS|20260122|10:28:28.656792|S|50|22.05|0|50
A|FMS|20260122|10:28:28.661252|S|83|22.05|0|83
A|FMS|20260122|10:28:48.262146|S|40|22.05|0|40
A|FMS|20260122|10:34:18.280384|S|80|22.04|0|80
A|FMS|20260122|10:34:18.281698|S|50|22.04|0|50
A|FMS|20260122|10:34:18.281698|S|150|22.04|0|150
A|FMS|20260122|10:34:58.983934|S|83|22.05|0|83
A|FMS|20260122|10:35:31.227907|S|20|22.07|0|20
A|FMS|20260122|10:45:55.754322|S|50|22.12|0|50
A|FMS|20260122|10:50:51.471642|S|10|22.09|0|10
A|FMS|20260122|10:50:57.477533|S|10|22.11|0|10
A|FMS|20260122|10:52:38.083118|S|50|22.1|0|50
A|FMS|20260122|10:55:01.446534|S|50|22.1|0|50
A|FMS|20260122|10:56:01.700468|S|50|22.09|0|50
A|FMS|20260122|10:57:04.296112|S|10|22.1|0|10
A|FMS|20260122|11:02:12.809120|S|40|22.13|0|40
A|FMS|20260122|11:07:55.356203|S|50|22.06|0|50
A|FMS|20260122|11:24:13.157184|S|28|22.14|0|28
A|FMS|20260122|11:24:13.160821|S|22|22.14|0|22
A|FMS|20260122|11:24:17.339814|S|50|22.13|0|50
A|FMS|20260122|11:27:13.800562|S|50|22.12|0|50
A|FMS|20260122|11:56:00.030830|S|34|22.12|0|34
A|FMS|20260122|11:56:00.789827|S|34|22.12|0|34
A|FMS|20260122|11:56:00.913305|S|34|22.12|0|34
A|FMS|20260122|11:56:01.013349|S|34|22.12|0|34
A|FMS|20260122|11:56:01.013418|S|34|22.12|0|34
A|FMS|20260122|11:56:01.113406|S|34|22.12|0|34
A|FMS|20260122|11:56:01.220773|S|34|22.12|0|34
A|FMS|20260122|11:56:01.320889|S|34|22.12|0|34
A|FMS|20260122|12:00:05.268614|S|50|22.1|0|50
A|FMS|20260122|12:11:59.185429|S|34|22.14|0|34
A|FMS|20260122|12:20:18.639471|S|34|22.14|0|34
A|FMS|20260122|12:20:18.639552|S|34|22.14|0|34
A|FMS|20260122|12:20:25.076373|S|34|22.14|0|34
A|FMS|20260122|12:20:25.165285|S|34|22.145|0|34
A|FMS|20260122|12:20:25.173395|S|1|22.16|0|1
A|FMS|20260122|12:20:25.173405|S|33|22.16|0|33
A|FMS|20260122|12:32:20.158675|S|100|22.165|0|100
A|FMS|20260122|12:57:33.301035|S|3|22.41|0|3
A|FMS|20260122|13:03:01.583186|S|100|22.43|0|100
A|FMS|20260122|13:04:25.014985|S|34|22.44|0|34
A|FMS|20260122|13:04:26.026087|S|34|22.44|0|34
A|FMS|20260122|13:04:27.091200|S|34|22.44|0|34
A|FMS|20260122|13:04:32.688903|S|34|22.44|0|34
A|FMS|20260122|13:04:41.040775|S|50|22.44|0|50
A|FMS|20260122|13:04:41.040852|S|7|22.44|0|7
A|FMS|20260122|13:04:43.380753|S|50|22.44|0|50
A|FMS|20260122|13:04:43.380834|S|7|22.44|0|7
A|FMS|20260122|13:04:45.782488|S|57|22.44|0|57
A|FMS|20260122|13:04:48.345529|S|57|22.44|0|57
A|FMS|20260122|13:04:51.097443|S|50|22.44|0|50
A|FMS|20260122|13:04:51.097519|S|7|22.44|0|7
A|FMS|20260122|13:05:07.001101|S|57|22.44|0|57
A|FMS|20260122|13:07:18.490366|S|50|22.42|0|50
A|FMS|20260122|13:07:18.490453|S|7|22.42|0|7
A|FMS|20260122|13:07:41.384118|S|57|22.42|0|57
A|FMS|20260122|13:07:41.384655|S|57|22.42|0|57
A|FMS|20260122|13:07:45.565063|S|57|22.42|0|57
A|FMS|20260122|13:07:45.565335|S|57|22.43|0|57
A|FMS|20260122|13:07:45.691788|S|57|22.425|0|57
A|FMS|20260122|13:31:51.763157|S|57|22.44|0|57
A|FMS|20260122|13:31:51.763180|S|57|22.44|0|57
A|FMS|20260122|13:31:51.763614|S|57|22.45|0|57
A|FMS|20260122|13:32:04.334121|S|100|22.475|0|100
A|FMS|20260122|13:32:13.225179|S|43|22.48|0|43
A|FMS|20260122|13:34:27.356831|S|1|22.48|0|1
A|FMS|20260122|13:35:00.137571|S|57|22.47|0|57
A|FMS|20260122|13:47:16.452828|S|79|22.47|0|79
A|FMS|20260122|13:51:26.146515|S|100|22.455|0|100
A|FMS|20260122|13:57:14.093006|S|71|22.43|0|71
A|FMS|20260122|14:01:46.189339|S|35|22.375|0|35
A|FMS|20260122|14:03:46.982122|S|37|22.38|0|37
A|FMS|20260122|14:05:37.717526|S|22|22.375|0|22
A|FMS|20260122|14:23:52.588343|S|92|22.41|0|92
A|FMS|20260122|14:23:52.590204|S|50|22.41|0|50
A|FMS|20260122|14:23:52.590272|S|42|22.41|0|42
A|FMS|20260122|14:24:14.992661|S|57|22.45|0|57
A|FMS|20260122|14:30:34.036419|S|31|22.42|0|31
A|FMS|20260122|14:30:58.112166|S|25|22.42|0|25
A|FMS|20260122|14:37:01.333286|S|57|22.43|0|57
A|FMS|20260122|15:30:32.165371|S|7|22.38|0|7
A|FMX|20260122|09:45:00.874990|S|100|104.94|0|100
A|FMX|20260122|10:34:32.031032|S|100|105.56|0|100
A|FMX|20260122|10:58:07.759526|S|100|105.28|0|100
A|FMX|20260122|11:51:30.049762|S|100|105.18|0|100
A|FMX|20260122|14:14:15.237536|S|100|105.31|0|100
A|FMX|20260122|14:14:15.237536|S|100|105.33|0|100
A|FMX|20260122|15:39:07.306213|S|100|105.8|0|100
A|FMX|20260122|15:55:58.471673|S|100|106.2|0|100
A|FMX|20260122|15:59:18.605148|S|90|106.26|0|90
A|FN|20260122|10:40:43.631597|S|46|472.55|0|46
A|FN|20260122|10:40:43.636477|S|80|472.55|0|80
A|FN|20260122|10:40:43.636551|S|20|472.55|0|20
A|FN|20260122|10:40:43.636947|S|7|472.55|0|7
A|FN|20260122|10:40:43.755470|S|19|472.55|0|19
A|FN|20260122|10:40:53.309460|S|2|472.55|0|2
A|FN|20260122|10:40:57.508605|S|5|472.55|0|5
A|FN|20260122|10:41:03.398862|S|22|472.55|0|22
A|FN|20260122|10:47:59.898503|S|6|473.89|0|6
A|FN|20260122|10:50:18.099580|S|4|474.99|0|4
A|FN|20260122|10:51:10.895470|S|4|474.99|0|4
A|FN|20260122|10:52:35.943093|S|45|475.1|0|45
A|FN|20260122|10:54:47.120653|S|4|475.27|0|4
A|FN|20260122|11:16:48.170194|S|17|473.06|0|17
A|FN|20260122|12:53:59.258798|S|1|479.36|0|1
A|FN|20260122|12:58:41.467199|S|4|479.25|0|4
A|FN|20260122|12:58:41.467199|S|27|479.25|0|27
A|FN|20260122|13:15:11.016808|S|1|474.1|0|1
A|FN|20260122|13:47:24.671566|S|4|471.51|0|4
A|FN|20260122|14:48:47.672241|S|6|471.36|0|6
A|FN|20260122|15:00:14.313615|S|5|471.66|0|5
A|FNB|20260122|09:34:03.914940|S|100|17.8|0|100
A|FNB|20260122|09:34:03.917365|S|400|17.78|0|400
A|FNB|20260122|09:34:04.025753|S|400|17.77|0|400
A|FNB|20260122|09:47:42.531274|S|30|18|0|30
A|FNB|20260122|09:58:30.770257|S|100|18.04|0|100
A|FNB|20260122|10:04:16.540632|S|100|18.08|0|100
A|FNB|20260122|10:11:16.059486|S|100|18.1|0|100
A|FNB|20260122|10:11:50.590101|S|100|18.14|0|100
A|FNB|20260122|10:31:18.113924|S|1|18.2|0|1
A|FNB|20260122|11:35:20.099975|S|100|18.21|0|100
A|FNB|20260122|12:06:43.119101|S|194|18.23|0|194
A|FNB|20260122|12:13:50.417356|S|167|18.24|0|167
A|FNB|20260122|12:15:01.017926|S|171|18.25|0|171
A|FNB|20260122|12:41:06.379722|S|100|18.27|0|100
A|FNB|20260122|13:07:00.349346|S|100|18.185|0|100
A|FNB|20260122|13:17:36.658494|S|100|18.19|0|100
A|FNB|20260122|13:26:20.277839|S|263|18.18|0|263
A|FNB|20260122|13:46:03.711298|S|5|18.15|0|5
A|FNB|20260122|13:46:03.711298|S|100|18.15|0|100
A|FNB|20260122|14:05:22.609271|S|100|18.13|0|100
A|FNB|20260122|14:08:00.023057|S|66|18.14|0|66
A|FNB|20260122|14:16:59.064181|S|100|18.15|0|100
A|FNB|20260122|14:24:41.504906|S|501|18.15|0|501
A|FNB|20260122|14:33:27.276299|S|643|18.1|0|643
A|FNB|20260122|14:40:39.312718|S|100|18.09|0|100
A|FNB|20260122|14:41:03.300820|S|100|18.09|0|100
A|FNB|20260122|14:41:03.301937|S|97|18.09|0|97
A|FNB|20260122|14:50:52.047091|S|534|18.07|0|534
A|FNB|20260122|14:59:19.046324|S|100|18.005|0|100
A|FNB|20260122|15:30:00.648670|S|600|17.97|0|600
A|FNB|20260122|15:36:21.254494|S|100|17.96|0|100
A|FNB|20260122|15:37:02.070476|S|100|17.96|0|100
A|FNB|20260122|15:37:43.045095|S|100|17.96|0|100
A|FNB|20260122|15:54:10.008690|S|1|17.915|0|1
A|FNB|20260122|15:54:10.008752|S|100|17.92|0|100
A|FNB|20260122|15:54:10.008947|S|100|17.92|0|100
A|FNB|20260122|15:54:10.009141|S|200|17.92|0|200
A|FNB|20260122|15:54:10.026466|S|100|17.93|0|100
A|FNB|20260122|15:58:38.672325|S|100|17.99|0|100
A|FND|20260122|11:34:54.667806|S|100|75.59|0|100
A|FND|20260122|12:17:45.514017|S|1|75.68|0|1
A|FND|20260122|13:59:14.588611|S|100|75.685|0|100
A|FND|20260122|14:00:10.865882|S|8|75.83|0|8
A|FND|20260122|14:09:57.908117|S|22|76.07|0|22
A|FND|20260122|14:15:50.043775|S|15|75.89|0|15
A|FND|20260122|14:19:54.395599|S|4|75.83|0|4
A|FND|20260122|14:25:02.503908|S|21|75.96|0|21
A|FND|20260122|14:30:03.926301|S|2|75.97|0|2
A|FND|20260122|14:30:04.258307|S|4|75.97|0|4
A|FND|20260122|14:30:54.123997|S|7|75.94|0|7
A|FND|20260122|14:32:05.453365|S|12|75.88|0|12
A|FND|20260122|14:32:06.453389|S|2|75.88|0|2
A|FND|20260122|14:32:08.121127|S|1|75.88|0|1
A|FND|20260122|15:27:05.859658|S|17|75.79|0|17
A|FND|20260122|15:43:57.045865|S|100|75.91|0|100
A|FND|20260122|15:44:50.687350|S|300|75.94|0|300
A|FND|20260122|15:58:14.635402|S|200|75.83|0|200
A|FND|20260122|15:58:14.635794|S|200|75.83|0|200
A|FND|20260122|15:58:14.635795|S|200|75.83|0|200
A|FND|20260122|15:58:14.635803|S|24|75.83|0|24
A|FND|20260122|15:58:14.635851|S|24|75.83|0|24
A|FND|20260122|15:58:14.635851|S|176|75.83|0|176
A|FND|20260122|15:58:14.635905|S|158|75.83|0|158
A|FND|20260122|15:58:14.636038|S|42|75.83|0|42
A|FND|20260122|15:58:14.636039|S|158|75.83|0|158
A|FND|20260122|15:58:14.636103|S|76|75.83|0|76
A|FND|20260122|15:58:14.636103|S|42|75.83|0|42
A|FNDA|20260122|10:46:47.501429|S|34|34.5|0|34
A|FNDA|20260122|10:53:19.173070|S|100|34.5|0|100
A|FNDA|20260122|13:03:01.386644|S|100|34.4|0|100
A|FNDA|20260122|15:00:07.248233|S|100|34.18|0|100
A|FNDA|20260122|15:01:03.251616|S|100|34.18|0|100
A|FNDA|20260122|15:58:59.802026|S|5|34.21|0|5
A|FNDE|20260122|10:21:39.199715|S|178|38.635|0|178
A|FNDE|20260122|10:21:39.200319|S|133|38.635|0|133
A|FNDX|20260122|09:34:36.386213|S|200|28.38|0|200
A|FNDX|20260122|09:45:29.429124|S|200|28.36|0|200
A|FNDX|20260122|10:06:35.923079|S|200|28.29|0|200
A|FNDX|20260122|10:24:12.487938|S|200|28.33|0|200
A|FNDX|20260122|11:45:00.429741|S|200|28.4|0|200
A|FNDX|20260122|12:00:25.215999|S|100|28.38|0|100
A|FNDX|20260122|12:01:04.504190|S|200|28.38|0|200
A|FNDX|20260122|12:21:24.598764|S|200|28.41|0|200
A|FNDX|20260122|12:50:13.929362|S|200|28.44|0|200
A|FNDX|20260122|13:47:44.994393|S|200|28.4|0|200
A|FNDX|20260122|13:59:32.027508|S|200|28.39|0|200
A|FNDX|20260122|14:18:12.765466|S|200|28.41|0|200
A|FNDX|20260122|14:23:54.409690|S|200|28.41|0|200
A|FNDX|20260122|14:59:16.958694|S|200|28.33|0|200
A|FNDX|20260122|15:00:42.871924|S|200|28.32|0|200
A|FNDX|20260122|15:45:48.277625|S|200|28.32|0|200
A|FNDX|20260122|15:56:51.827642|S|400|28.33|0|400
A|FNDX|20260122|15:59:13.016673|S|200|28.33|0|200
A|FNF|20260122|11:51:31.509760|S|100|54.69|0|100
A|FNF|20260122|13:02:57.854521|S|75|54.71|0|75
A|FNF|20260122|13:02:57.854521|S|25|54.71|0|25
A|FNF|20260122|13:21:49.453717|S|2|54.63|0|2
A|FNF|20260122|13:21:49.453739|S|2|54.63|0|2
A|FNF|20260122|15:11:42.891068|S|100|54.67|0|100
A|FNF|20260122|15:49:59.720025|S|100|54.63|0|100
A|FNF|20260122|15:51:25.627896|S|5|54.64|0|5
A|FNGD|20260122|09:30:26.875859|S|621|5.83|0|621
A|FNGD|20260122|09:30:26.876131|S|966|5.83|0|966
A|FNGD|20260122|09:30:26.877815|S|113|5.83|0|113
A|FNGD|20260122|09:31:32.422865|S|700|5.82|0|700
A|FNGD|20260122|09:31:32.422865|S|500|5.82|0|500
A|FNGD|20260122|09:51:05.476432|S|600|5.9|0|600
A|FNGD|20260122|09:56:26.530446|S|600|5.91|0|600
A|FNGD|20260122|10:00:09.740211|S|500|5.94|0|500
A|FNGD|20260122|10:00:09.740211|S|1200|5.94|0|1200
A|FNGD|20260122|10:04:19.687597|S|700|5.91|0|700
A|FNGD|20260122|10:21:35.206403|S|600|5.89|0|600
A|FNGD|20260122|10:35:07.112909|S|700|5.86|0|700
A|FNGD|20260122|10:46:37.388017|S|700|5.84|0|700
A|FNGD|20260122|10:47:46.456144|S|600|5.84|0|600
A|FNGD|20260122|10:51:20.906516|S|500|5.87|0|500
A|FNGD|20260122|10:54:00.113571|S|600|5.87|0|600
A|FNGD|20260122|10:58:39.320107|S|600|5.88|0|600
A|FNGD|20260122|11:01:10.960740|S|700|5.87|0|700
A|FNGD|20260122|11:01:10.963969|S|700|5.87|0|700
A|FNGD|20260122|11:03:32.098532|S|500|5.88|0|500
A|FNGD|20260122|11:04:17.366655|S|130|5.88|0|130
A|FNGD|20260122|11:07:31.594800|S|500|5.86|0|500
A|FNGD|20260122|11:17:21.388290|S|500|5.85|0|500
A|FNGD|20260122|11:29:06.053110|S|700|5.82|0|700
A|FNGD|20260122|11:33:06.301385|S|250|5.83|0|250
A|FNGD|20260122|11:35:31.334191|S|160|5.84|0|160
A|FNGD|20260122|11:35:40.848828|S|195|5.84|0|195
A|FNGD|20260122|11:35:53.088845|S|145|5.84|0|145
A|FNGD|20260122|11:35:53.190683|S|1200|5.84|0|1200
A|FNGD|20260122|11:42:54.705534|S|1200|5.83|0|1200
A|FNGD|20260122|12:05:38.338017|S|700|5.82|0|700
A|FNGD|20260122|12:12:48.092250|S|600|5.83|0|600
A|FNGD|20260122|12:12:59.934055|S|90|5.83|0|90
A|FNGD|20260122|12:13:22.949426|S|610|5.83|0|610
A|FNGD|20260122|12:14:01.329063|S|700|5.82|0|700
A|FNGD|20260122|12:21:30.806662|S|500|5.84|0|500
A|FNGD|20260122|12:41:02.184842|S|600|5.82|0|600
A|FNGD|20260122|12:50:27.536331|S|500|5.82|0|500
A|FNGD|20260122|13:03:01.467520|S|500|5.83|0|500
A|FNGD|20260122|13:37:23.048347|S|600|5.83|0|600
A|FNGD|20260122|13:37:43.718986|S|700|5.83|0|700
A|FNGD|20260122|13:46:07.200731|S|142|5.83|0|142
A|FNGD|20260122|14:05:40.139912|S|700|5.83|0|700
A|FNGD|20260122|14:16:04.560316|S|600|5.83|0|600
A|FNGD|20260122|14:22:20.968840|S|100|5.825|0|100
A|FNGD|20260122|14:33:03.558324|S|500|5.84|0|500
A|FNGD|20260122|14:34:19.810540|S|700|5.84|0|700
A|FNGD|20260122|15:05:21.492919|S|500|5.86|0|500
A|FNGD|20260122|15:20:32.705301|S|500|5.86|0|500
A|FNGD|20260122|15:44:14.622536|S|700|5.9|0|700
A|FNGD|20260122|15:59:40.025348|S|700|5.86|0|700
A|FNGD|20260122|15:59:40.025348|S|300|5.86|0|300
A|FNGD|20260122|15:59:40.025348|S|400|5.86|0|400
A|FNGD|20260122|15:59:40.025349|S|700|5.86|0|700
A|FNGD|20260122|15:59:40.025349|S|300|5.86|0|300
A|FNGR|20260122|13:05:06.992514|S|100|1.21|0|100
A|FNGU|20260122|09:59:12.732359|S|100|22.01|0|100
A|FNGU|20260122|10:17:04.490475|S|5|22.02|0|5
A|FNGU|20260122|11:41:26.929730|S|5|22.31|0|5
A|FNGU|20260122|13:03:18.486400|S|200|22.27|0|200
A|FNGU|20260122|14:27:58.577640|S|200|22.32|0|200
A|FNGU|20260122|15:00:23.911032|S|400|22.19|0|400
A|FNGU|20260122|15:52:16.611590|S|20|22.12|0|20
A|FNGU|20260122|15:58:34.413182|S|1|22.17|0|1
A|FNGU|20260122|15:58:55.021595|S|200|22.165|0|200
A|FNKO|20260122|09:32:15.812748|S|200|3.73|0|200
A|FNKO|20260122|09:37:52.453442|S|100|3.945|0|100
A|FNKO|20260122|09:38:16.833649|S|200|3.98|0|200
A|FNKO|20260122|09:40:39.058601|S|100|4.105|0|100
A|FNKO|20260122|09:54:17.891019|S|100|4.14|0|100
A|FNKO|20260122|10:49:48.596966|S|15|4.41|0|15
A|FNKO|20260122|10:54:23.389398|S|1|4.4|0|1
A|FNKO|20260122|10:55:21.381056|S|100|4.43|0|100
A|FNKO|20260122|11:14:10.760284|S|38|4.45|0|38
A|FNKO|20260122|11:26:22.756827|S|57|4.46|0|57
A|FNKO|20260122|12:57:06.542239|S|5|4.48|0|5
A|FNKO|20260122|13:02:31.534712|S|95|4.48|0|95
A|FNKO|20260122|13:24:02.543164|S|100|4.48|0|100
A|FNKO|20260122|13:52:01.924023|S|9|4.46|0|9
A|FNOV|20260122|14:06:27.477908|S|82|55.31|0|82
A|FNOV|20260122|14:52:10.245378|S|100|55.27|0|100
A|FNV|20260122|10:51:55.441932|S|14|259.35|0|14
A|FNV|20260122|10:51:55.441971|S|41|259.35|0|41
A|FNV|20260122|11:55:40.096230|S|4|259.52|0|4
A|FNV|20260122|11:55:40.096774|S|10|259.47|0|10
A|FNV|20260122|12:22:45.805157|S|100|259.11|0|100
A|FNV|20260122|12:26:15.841859|S|2|259.26|0|2
A|FNV|20260122|12:26:15.841874|S|2|259.26|0|2
A|FNV|20260122|13:38:17.881190|S|1|259.47|0|1
A|FNV|20260122|13:38:24.722726|S|17|259.47|0|17
A|FNV|20260122|14:45:05.480625|S|4|259.21|0|4
A|FNV|20260122|15:37:03.950188|S|6|260.04|0|6
A|FNV|20260122|15:40:43.914327|S|4|259.86|0|4
A|FNV|20260122|15:50:00.123289|S|30|259.73|0|30
A|FNV|20260122|15:53:43.701538|S|29|259.375|0|29
A|FNV|20260122|15:53:43.701539|S|71|259.375|0|71
A|FNV|20260122|15:55:20.810287|S|100|259.36|0|100
A|FNV|20260122|15:57:46.584616|S|13|258.62|0|13
A|FNV|20260122|15:59:26.146899|S|30|258.39|0|30
A|FNWD|20260122|09:44:40.229480|S|1|37.75|0|1
A|FNWD|20260122|09:44:54.334745|S|1|37.75|0|1
A|FNWD|20260122|09:45:01.655118|S|1|37.75|0|1
A|FOA|20260122|11:26:59.404446|S|76|24.13|0|76
A|FOLD|20260122|09:35:59.695842|S|100|14.29|0|100
A|FOLD|20260122|09:38:50.575661|S|100|14.285|0|100
A|FOLD|20260122|09:38:50.575661|S|2259|14.285|0|2259
A|FOLD|20260122|09:46:48.092207|S|100|14.285|0|100
A|FOLD|20260122|09:46:51.824523|S|100|14.285|0|100
A|FOLD|20260122|09:46:52.824820|S|100|14.285|0|100
A|FOLD|20260122|09:46:55.210865|S|100|14.285|0|100
A|FOLD|20260122|09:46:56.210972|S|100|14.285|0|100
A|FOLD|20260122|09:46:59.081399|S|300|14.285|0|300
A|FOLD|20260122|09:47:00.081540|S|200|14.285|0|200
A|FOLD|20260122|09:47:01.081486|S|200|14.285|0|200
A|FOLD|20260122|09:47:02.081590|S|200|14.285|0|200
A|FOLD|20260122|09:47:03.081495|S|200|14.285|0|200
A|FOLD|20260122|09:47:03.512160|S|10|14.285|0|10
A|FOLD|20260122|09:47:04.081710|S|200|14.285|0|200
A|FOLD|20260122|09:47:04.191366|S|200|14.285|0|200
A|FOLD|20260122|09:47:05.081503|S|200|14.285|0|200
A|FOLD|20260122|09:47:05.191387|S|100|14.285|0|100
A|FOLD|20260122|09:47:06.081507|S|200|14.285|0|200
A|FOLD|20260122|09:47:06.208372|S|200|14.285|0|200
A|FOLD|20260122|09:47:07.081766|S|200|14.285|0|200
A|FOLD|20260122|09:47:07.208388|S|100|14.285|0|100
A|FOLD|20260122|09:47:08.081514|S|200|14.285|0|200
A|FOLD|20260122|09:47:11.057319|S|200|14.285|0|200
A|FOLD|20260122|09:47:12.057358|S|100|14.285|0|100
A|FOLD|20260122|09:47:13.057420|S|100|14.285|0|100
A|FOLD|20260122|09:47:14.057421|S|100|14.285|0|100
A|FOLD|20260122|09:47:15.057619|S|100|14.285|0|100
A|FOLD|20260122|09:47:16.057422|S|100|14.285|0|100
A|FOLD|20260122|09:47:17.057422|S|100|14.285|0|100
A|FOLD|20260122|09:47:18.057431|S|100|14.285|0|100
A|FOLD|20260122|09:47:19.057423|S|100|14.285|0|100
A|FOLD|20260122|09:47:20.057429|S|100|14.285|0|100
A|FOLD|20260122|09:47:21.057435|S|100|14.285|0|100
A|FOLD|20260122|09:47:24.054205|S|100|14.285|0|100
A|FOLD|20260122|09:47:25.054405|S|250|14.285|0|250
A|FOLD|20260122|10:03:22.590489|S|100|14.285|0|100
A|FOLD|20260122|10:03:41.492537|S|400|14.285|0|400
A|FOLD|20260122|10:03:42.492734|S|300|14.285|0|300
A|FOLD|20260122|10:03:46.590884|S|450|14.285|0|450
A|FOLD|20260122|10:03:47.591119|S|225|14.285|0|225
A|FOLD|20260122|10:04:13.328947|S|100|14.285|0|100
A|FOLD|20260122|10:13:41.496080|S|150|14.285|0|150
A|FOLD|20260122|10:13:42.111508|S|250|14.285|0|250
A|FOLD|20260122|10:13:42.496138|S|75|14.285|0|75
A|FOLD|20260122|10:13:43.111591|S|125|14.285|0|125
A|FOLD|20260122|10:13:43.325397|S|407|14.285|0|407
A|FOLD|20260122|10:13:43.496427|S|37|14.285|0|37
A|FOLD|20260122|10:13:44.111590|S|62|14.285|0|62
A|FOLD|20260122|10:13:44.325597|S|203|14.285|0|203
A|FOLD|20260122|10:13:44.496441|S|19|14.285|0|19
A|FOLD|20260122|10:13:45.111876|S|31|14.285|0|31
A|FOLD|20260122|10:13:45.325472|S|102|14.285|0|102
A|FOLD|20260122|10:13:45.496477|S|9|14.285|0|9
A|FOLD|20260122|10:28:22.297182|S|100|14.285|0|100
A|FOLD|20260122|10:28:22.326426|S|25|14.285|0|25
A|FOLD|20260122|10:28:22.389564|S|2|14.285|0|2
A|FOLD|20260122|10:28:22.591001|S|56|14.285|0|56
A|FOLD|20260122|10:28:41.388924|S|1|14.285|0|1
A|FOLD|20260122|10:28:42.388947|S|1|14.285|0|1
A|FOLD|20260122|10:34:42.007578|S|4|14.285|0|4
A|FOLD|20260122|10:34:43.007919|S|2|14.285|0|2
A|FOLD|20260122|10:34:47.737486|S|77|14.285|0|77
A|FOLD|20260122|10:34:48.737846|S|38|14.285|0|38
A|FOLD|20260122|10:34:49.737851|S|19|14.285|0|19
A|FOLD|20260122|10:34:50.737840|S|10|14.285|0|10
A|FOLD|20260122|10:34:51.737843|S|5|14.285|0|5
A|FOLD|20260122|10:36:15.392971|S|25|14.285|0|25
A|FOLD|20260122|10:36:16.393283|S|12|14.285|0|12
A|FOLD|20260122|10:36:17.393377|S|6|14.285|0|6
A|FOLD|20260122|10:38:57.393005|S|3|14.285|0|3
A|FOLD|20260122|10:39:27.392968|S|2|14.285|0|2
A|FOLD|20260122|10:39:28.393341|S|1|14.285|0|1
A|FOLD|20260122|10:39:29.393368|S|1|14.285|0|1
A|FOLD|20260122|10:41:09.487456|S|100|14.285|0|100
A|FOLD|20260122|10:54:55.079943|S|100|14.285|0|100
A|FOLD|20260122|12:05:03.676600|S|100|14.285|0|100
A|FOLD|20260122|12:09:03.676946|S|100|14.285|0|100
A|FOLD|20260122|12:09:05.458510|S|100|14.285|0|100
A|FOLD|20260122|12:09:07.330757|S|100|14.285|0|100
A|FOLD|20260122|12:12:03.675812|S|100|14.285|0|100
A|FOLD|20260122|12:12:05.460927|S|100|14.285|0|100
A|FOLD|20260122|12:12:07.330774|S|100|14.285|0|100
A|FOLD|20260122|12:13:03.675696|S|100|14.285|0|100
A|FOLD|20260122|12:13:05.458384|S|100|14.285|0|100
A|FOLD|20260122|12:20:40.343734|S|100|14.285|0|100
A|FOLD|20260122|12:20:41.814750|S|100|14.285|0|100
A|FOLD|20260122|12:20:53.068349|S|100|14.285|0|100
A|FOLD|20260122|12:21:02.353404|S|100|14.285|0|100
A|FOLD|20260122|12:21:03.675553|S|100|14.285|0|100
A|FOLD|20260122|12:21:14.357006|S|100|14.285|0|100
A|FOLD|20260122|12:21:17.067995|S|100|14.285|0|100
A|FOLD|20260122|12:22:23.068823|S|100|14.285|0|100
A|FOLD|20260122|12:22:35.933203|S|100|14.285|0|100
A|FOLD|20260122|12:22:39.815283|S|100|14.285|0|100
A|FOLD|20260122|12:23:23.067839|S|100|14.285|0|100
A|FOLD|20260122|12:23:48.974094|S|100|14.285|0|100
A|FOLD|20260122|12:24:36.972946|S|100|14.285|0|100
A|FOLD|20260122|12:25:41.816735|S|100|14.285|0|100
A|FOLD|20260122|12:26:36.970363|S|100|14.285|0|100
A|FOLD|20260122|12:36:10.333038|S|100|14.285|0|100
A|FOLD|20260122|12:42:05.600242|S|100|14.285|0|100
A|FOLD|20260122|12:42:17.152736|S|100|14.285|0|100
A|FOLD|20260122|12:42:32.241504|S|100|14.285|0|100
A|FOLD|20260122|12:42:47.282466|S|100|14.285|0|100
A|FOLD|20260122|13:24:07.190222|S|7|14.28|0|7
A|FOLD|20260122|15:27:22.883002|S|100|14.275|0|100
A|FOLD|20260122|15:36:27.670093|S|100|14.275|0|100
A|FOLD|20260122|15:47:17.568968|S|100|14.275|0|100
A|FOLD|20260122|15:53:35.310109|S|53|14.275|0|53
A|FONR|20260122|10:46:53.407731|S|1|18.71|0|1
A|FOR|20260122|15:50:00.914036|S|30|25.36|0|30
A|FORM|20260122|09:44:45.996351|S|100|83.36|0|100
A|FORM|20260122|12:34:05.037035|S|200|82.6|0|200
A|FORM|20260122|12:42:50.020590|S|200|82.6|0|200
A|FORM|20260122|15:41:48.337853|S|15|81.92|0|15
A|FORM|20260122|15:41:48.337884|S|85|81.92|0|85
A|FORM|20260122|15:55:09.559857|S|85|81.01|0|85
A|FORM|20260122|15:57:51.098253|S|83|80.94|0|83
A|FORM|20260122|15:57:57.220815|S|3|80.94|0|3
A|FOSL|20260122|10:50:00.319706|S|146|3.88|0|146
A|FOSL|20260122|10:55:05.369938|S|7|3.88|0|7
A|FOSL|20260122|13:58:52.036541|S|700|3.85|0|700
A|FOUR|20260122|09:37:07.064326|S|100|65.785|0|100
A|FOUR|20260122|09:40:22.501936|S|100|66.24|0|100
A|FOUR|20260122|09:43:49.252213|S|48|66.08|0|48
A|FOUR|20260122|10:47:22.056956|S|50|65.95|0|50
A|FOUR|20260122|10:47:22.057588|S|41|65.95|0|41
A|FOUR|20260122|13:08:00.051119|S|100|65.43|0|100
A|FOUR|20260122|13:32:32.662916|S|5|65.44|0|5
A|FOUR|20260122|13:44:19.938852|S|193|65.32|0|193
A|FOUR|20260122|14:33:58.115686|S|16|65.85|0|16
A|FOUR|20260122|14:33:58.115705|S|16|65.85|0|16
A|FOUR|20260122|14:33:58.115705|S|16|65.85|0|16
A|FOUR|20260122|14:33:58.115713|S|4|65.85|0|4
A|FOUR|20260122|14:33:58.115724|S|16|65.85|0|16
A|FOUR|20260122|14:33:58.116234|S|16|65.84|0|16
A|FOUR|20260122|14:35:49.308261|S|75|65.76|0|75
A|FOUR|20260122|15:02:06.428846|S|100|65.78|0|100
A|FOUR|20260122|15:04:18.387625|S|34|65.9|0|34
A|FOUR|20260122|15:05:42.850016|S|188|65.88|0|188
A|FOUR|20260122|15:15:09.499440|S|100|65.81|0|100
A|FOUR|20260122|15:20:18.984583|S|84|65.85|0|84
A|FOUR|20260122|15:20:18.984603|S|16|65.85|0|16
A|FOUR|20260122|15:21:10.872263|S|4|65.82|0|4
A|FOUR|20260122|15:25:04.288893|S|11|65.64|0|11
A|FOUR|20260122|15:46:45.012807|S|100|65.71|0|100
A|FOUR|20260122|15:53:20.785998|S|100|65.74|0|100
A|FOUR|20260122|15:56:11.201462|S|58|65.73|0|58
A|FOUR|20260122|15:56:41.492330|S|100|65.79|0|100
A|FOX|20260122|09:54:19.453346|S|30|65.67|0|30
A|FOX|20260122|12:46:53.957843|S|10|65.66|0|10
A|FOX|20260122|12:51:40.759614|S|2|65.73|0|2
A|FOX|20260122|12:51:46.133811|S|8|65.73|0|8
A|FOXA|20260122|09:51:16.686498|S|20|72.77|0|20
A|FOXA|20260122|10:48:27.181311|S|240|72.93|0|240
A|FOXA|20260122|11:05:37.844198|S|2|72.91|0|2
A|FOXA|20260122|11:31:19.165788|S|10|72.67|0|10
A|FOXA|20260122|12:28:43.586050|S|43|72.97|0|43
A|FOXA|20260122|12:47:47.682776|S|46|73.05|0|46
A|FOXA|20260122|13:09:36.726001|S|19|72.9|0|19
A|FOXA|20260122|13:56:18.404747|S|4|72.66|0|4
A|FOXA|20260122|13:59:00.459398|S|4|72.54|0|4
A|FOXA|20260122|14:30:37.408968|S|96|72.56|0|96
A|FOXA|20260122|14:31:14.025430|S|4|72.56|0|4
A|FOXA|20260122|14:41:22.545805|S|1|72.44|0|1
A|FOXA|20260122|14:41:40.707036|S|9|72.44|0|9
A|FOXA|20260122|14:43:09.210751|S|5|72.4|0|5
A|FOXA|20260122|14:46:03.579050|S|1|72.42|0|1
A|FOXA|20260122|15:00:40.282888|S|100|72.35|0|100
A|FOXA|20260122|15:00:48.468153|S|100|72.35|0|100
A|FOXA|20260122|15:01:08.640304|S|1|72.35|0|1
A|FOXA|20260122|15:01:12.124114|S|1|72.35|0|1
A|FOXA|20260122|15:01:14.320291|S|2|72.35|0|2
A|FOXA|20260122|15:01:14.350808|S|96|72.35|0|96
A|FOXA|20260122|15:01:14.350808|S|100|72.35|0|100
A|FOXA|20260122|15:01:45.165914|S|100|72.37|0|100
A|FOXA|20260122|15:06:50.403958|S|1|72.45|0|1
A|FOXA|20260122|15:08:24.204853|S|7|72.445|0|7
A|FOXA|20260122|15:22:40.248104|S|100|72.54|0|100
A|FOXA|20260122|15:44:47.325379|S|30|72.4|0|30
A|FOXA|20260122|15:55:02.202635|S|8|72.35|0|8
A|FOXA|20260122|15:55:02.216384|S|17|72.35|0|17
A|FOXA|20260122|15:55:02.326656|S|2|72.35|0|2
A|FOXA|20260122|15:55:03.333002|S|1|72.35|0|1
A|FOXA|20260122|15:55:05.829415|S|2|72.35|0|2
A|FOXA|20260122|15:55:30.959648|S|220|72.32|0|220
A|FOXA|20260122|15:58:29.992586|S|381|72.34|0|381
A|FOXA|20260122|15:58:34.989236|S|381|72.34|0|381
A|FOXA|20260122|15:58:54.923712|S|100|72.34|0|100
A|FOXA|20260122|15:59:09.995319|S|331|72.33|0|331
A|FOXF|20260122|13:17:43.103857|S|1|19.48|0|1
A|FOXF|20260122|15:10:38.512033|S|5|19.27|0|5
A|FOXF|20260122|15:35:32.998766|S|75|19.295|0|75
A|FOXF|20260122|15:38:26.303797|S|1|19.35|0|1
A|FOXF|20260122|15:47:04.719729|S|1|19.31|0|1
A|FOXF|20260122|15:54:28.988727|S|25|19.25|0|25
A|FPE|20260122|09:32:38.688000|S|270|18.3|0|270
A|FPE|20260122|11:34:08.241780|S|600|18.29|0|600
A|FPE|20260122|14:22:48.559249|S|500|18.29|0|500
A|FPE|20260122|15:04:52.356807|S|6|18.285|0|6
A|FPE|20260122|15:22:02.592894|S|400|18.29|0|400
A|FPEI|20260122|10:08:38.836353|S|100|19.405|0|100
A|FPEI|20260122|10:08:38.929176|S|100|19.405|0|100
A|FPI|20260122|12:08:10.256599|S|3|11.02|0|3
A|FPI|20260122|12:11:06.682272|S|2|11.02|0|2
A|FPI|20260122|12:49:40.906803|S|4|11.01|0|4
A|FPI|20260122|13:20:08.774230|S|10|10.99|0|10
A|FPI|20260122|13:47:17.621782|S|10|10.89|0|10
A|FPI|20260122|13:47:17.621782|S|1|10.89|0|1
A|FPI|20260122|14:00:34.612311|S|1|10.9|0|1
A|FPI|20260122|14:38:31.801392|S|10|10.89|0|10
A|FPI|20260122|14:38:31.801392|S|2|10.89|0|2
A|FPRO|20260122|13:09:05.463602|S|100|22.94|0|100
A|FPX|20260122|09:36:59.117685|S|100|167.04|0|100
A|FPX|20260122|09:36:59.117685|S|100|167.07|0|100
A|FR|20260122|10:02:14.123388|S|100|58.085|0|100
A|FR|20260122|13:05:54.973823|S|100|57.71|0|100
A|FR|20260122|13:05:54.974032|S|10|57.71|0|10
A|FR|20260122|14:05:49.861602|S|4|57.76|0|4
A|FR|20260122|14:54:26.664728|S|162|57.59|0|162
A|FR|20260122|14:56:40.847984|S|1|57.54|0|1
A|FR|20260122|15:10:03.546093|S|100|57.55|0|100
A|FR|20260122|15:58:40.681379|S|8|57.25|0|8
A|FR|20260122|15:59:31.471073|S|25|57.16|0|25
A|FR|20260122|15:59:43.473167|S|50|57.18|0|50
A|FR|20260122|15:59:48.477268|S|254|57.205|0|254
A|FRA|20260122|12:17:53.770513|S|100|11.99|0|100
A|FRA|20260122|13:13:03.872045|S|100|12|0|100
A|FRA|20260122|15:03:17.532740|S|100|11.98|0|100
A|FREL|20260122|11:42:00.031185|S|100|27.74|0|100
A|FREL|20260122|13:03:08.960600|S|100|27.71|0|100
A|FREL|20260122|14:58:36.961134|S|100|27.55|0|100
A|FREL|20260122|15:04:45.123564|S|100|27.53|0|100
A|FREL|20260122|15:46:27.076481|S|400|27.505|0|400
A|FREL|20260122|15:46:27.076563|S|400|27.505|0|400
A|FREL|20260122|15:46:27.076620|S|400|27.505|0|400
A|FRGE|20260122|11:49:24.180490|S|3|44.69|0|3
A|FRGE|20260122|13:19:11.163264|S|3|44.63|0|3
A|FRGE|20260122|13:20:30.089468|S|3|44.63|0|3
A|FRGE|20260122|14:43:45.993614|S|5|44.64|0|5
A|FRHC|20260122|13:46:32.905783|S|1|126.74|0|1
A|FRI|20260122|11:39:55.754683|S|56|28.11|0|56
A|FRMI|20260122|09:32:50.261450|S|100|9.08|0|100
A|FRMI|20260122|09:43:00.873334|S|200|9.14|0|200
A|FRMI|20260122|10:03:38.930640|S|100|8.935|0|100
A|FRMI|20260122|10:05:32.047126|S|19|8.99|0|19
A|FRMI|20260122|10:05:57.011469|S|100|8.95|0|100
A|FRMI|20260122|10:24:35.353976|S|100|8.905|0|100
A|FRMI|20260122|10:28:56.120250|S|19|8.9|0|19
A|FRMI|20260122|10:29:00.829169|S|100|8.89|0|100
A|FRMI|20260122|10:34:56.130107|S|100|8.895|0|100
A|FRMI|20260122|10:45:03.638793|S|455|8.87|0|455
A|FRMI|20260122|10:48:09.278641|S|459|8.88|0|459
A|FRMI|20260122|10:54:21.914229|S|100|8.9|0|100
A|FRMI|20260122|10:54:46.846030|S|100|8.92|0|100
A|FRMI|20260122|12:25:39.669377|S|100|8.94|0|100
A|FRMI|20260122|12:32:37.314661|S|100|8.92|0|100
A|FRMI|20260122|12:35:39.771334|S|36|8.9|0|36
A|FRMI|20260122|12:43:26.595071|S|34|8.92|0|34
A|FRMI|20260122|12:49:22.765601|S|100|8.98|0|100
A|FRMI|20260122|13:09:43.744113|S|100|9.1|0|100
A|FRMI|20260122|13:16:05.101287|S|100|9.095|0|100
A|FRMI|20260122|13:16:05.101300|S|97|9.1|0|97
A|FRMI|20260122|13:16:05.101315|S|97|9.1|0|97
A|FRMI|20260122|13:16:05.101315|S|3|9.1|0|3
A|FRMI|20260122|13:16:05.101345|S|3|9.1|0|3
A|FRMI|20260122|13:18:41.043171|S|200|9.2|0|200
A|FRMI|20260122|13:21:31.561765|S|100|9.22|0|100
A|FRMI|20260122|13:22:43.788010|S|100|9.2|0|100
A|FRMI|20260122|13:27:55.805970|S|100|9.15|0|100
A|FRMI|20260122|14:29:49.232076|S|100|9.35|0|100
A|FRMI|20260122|14:29:49.232087|S|29|9.35|0|29
A|FRMI|20260122|14:29:49.232123|S|71|9.35|0|71
A|FRMI|20260122|14:38:12.246798|S|100|9.315|0|100
A|FRMI|20260122|14:42:20.983188|S|2|9.275|0|2
A|FRMI|20260122|14:47:24.418498|S|63|9.335|0|63
A|FRMI|20260122|14:49:47.565073|S|52|9.35|0|52
A|FRMI|20260122|14:51:26.476068|S|28|9.34|0|28
A|FRMI|20260122|14:51:26.476068|S|38|9.34|0|38
A|FRMI|20260122|14:56:15.819938|S|96|9.41|0|96
A|FRMI|20260122|15:17:01.303282|S|100|9.32|0|100
A|FRMI|20260122|15:43:36.020857|S|100|9.26|0|100
A|FRMI|20260122|15:43:36.020857|S|100|9.26|0|100
A|FRMI|20260122|15:54:30.009978|S|22|9.24|0|22
A|FRMI|20260122|15:54:30.010066|S|78|9.24|0|78
A|FRMI|20260122|15:55:36.850825|S|100|9.19|0|100
A|FRMI|20260122|15:57:59.995009|S|100|9.18|0|100
A|FRO|20260122|09:30:30.511340|S|10|26.4|0|10
A|FRO|20260122|09:30:40.239618|S|10|26.37|0|10
A|FRO|20260122|09:33:33.972427|S|10|26.18|0|10
A|FRO|20260122|09:37:11.413832|S|10|26.13|0|10
A|FRO|20260122|09:37:26.785794|S|10|26.09|0|10
A|FRO|20260122|09:37:39.475258|S|10|26.12|0|10
A|FRO|20260122|09:48:48.545631|S|10|25.69|0|10
A|FRO|20260122|09:51:47.420058|S|10|25.74|0|10
A|FRO|20260122|09:52:51.936592|S|10|25.73|0|10
A|FRO|20260122|09:54:48.365373|S|10|25.73|0|10
A|FRO|20260122|10:00:38.521265|S|63|25.58|0|63
A|FRO|20260122|10:00:38.521342|S|37|25.58|0|37
A|FRO|20260122|10:01:39.561882|S|10|25.58|0|10
A|FRO|20260122|10:07:37.204762|S|10|25.48|0|10
A|FRO|20260122|10:09:48.712353|S|10|25.37|0|10
A|FRO|20260122|10:12:07.921311|S|10|25.41|0|10
A|FRO|20260122|10:17:53.210279|S|10|25.43|0|10
A|FRO|20260122|10:18:33.400904|S|10|25.52|0|10
A|FRO|20260122|10:23:18.897227|S|100|25.48|0|100
A|FRO|20260122|10:23:18.897250|S|100|25.48|0|100
A|FRO|20260122|10:24:42.474925|S|600|25.49|0|600
A|FRO|20260122|10:24:54.446431|S|300|25.49|0|300
A|FRO|20260122|10:24:54.446447|S|100|25.49|0|100
A|FRO|20260122|10:25:21.828337|S|300|25.51|0|300
A|FRO|20260122|10:26:09.925283|S|100|25.5|0|100
A|FRO|20260122|10:26:09.936083|S|100|25.5|0|100
A|FRO|20260122|10:26:10.837887|S|100|25.5|0|100
A|FRO|20260122|10:26:10.837887|S|100|25.5|0|100
A|FRO|20260122|10:26:10.848002|S|100|25.5|0|100
A|FRO|20260122|10:26:10.860422|S|100|25.5|0|100
A|FRO|20260122|10:26:10.860552|S|100|25.5|0|100
A|FRO|20260122|11:11:24.511317|S|100|25.49|0|100
A|FRO|20260122|12:32:34.873170|S|2|25.62|0|2
A|FRO|20260122|12:58:54.914686|S|50|25.47|0|50
A|FRO|20260122|14:02:59.640756|S|350|25.19|0|350
A|FRO|20260122|14:44:09.459102|S|392|25.17|0|392
A|FROG|20260122|10:45:27.640408|S|100|54.98|0|100
A|FROG|20260122|10:48:48.412056|S|201|54.8|0|201
A|FROG|20260122|10:55:00.081526|S|192|54.6|0|192
A|FROG|20260122|11:59:25.020321|S|60|55.1|0|60
A|FROG|20260122|14:25:00.711462|S|100|55.88|0|100
A|FROG|20260122|14:25:00.713700|S|120|55.9|0|120
A|FROG|20260122|14:25:00.713700|S|120|55.91|0|120
A|FROG|20260122|14:25:00.713701|S|50|55.85|0|50
A|FROG|20260122|14:25:09.681422|S|12|56.18|0|12
A|FROG|20260122|14:25:09.682317|S|88|56.18|0|88
A|FROG|20260122|14:25:21.192650|S|30|56.31|0|30
A|FROG|20260122|14:25:21.192650|S|120|56.32|0|120
A|FROG|20260122|14:59:52.529396|S|40|56.69|0|40
A|FROG|20260122|15:09:10.862577|S|120|56.87|0|120
A|FROG|20260122|15:29:01.850290|S|25|57.11|0|25
A|FROG|20260122|15:29:01.850364|S|25|57.11|0|25
A|FROG|20260122|15:30:17.363852|S|25|57.03|0|25
A|FROG|20260122|15:30:17.363939|S|25|57.03|0|25
A|FROG|20260122|15:30:17.364002|S|25|57.03|0|25
A|FROG|20260122|15:30:17.364063|S|25|57.03|0|25
A|FROG|20260122|15:32:35.083653|S|100|57.39|0|100
A|FROG|20260122|15:44:50.264099|S|16|57.5|0|16
A|FROG|20260122|15:46:01.600898|S|100|57.71|0|100
A|FROG|20260122|15:46:01.600994|S|10|57.71|0|10
A|FROG|20260122|15:46:01.600996|S|90|57.71|0|90
A|FROG|20260122|15:46:01.600996|S|28|57.71|0|28
A|FROG|20260122|15:51:38.648953|S|100|57.53|0|100
A|FROG|20260122|15:51:38.655097|S|100|57.5|0|100
A|FROG|20260122|15:51:38.655404|S|100|57.5|0|100
A|FROG|20260122|15:54:05.000733|S|100|57.27|0|100
A|FROG|20260122|15:55:55.890729|S|54|57.04|0|54
A|FROG|20260122|15:56:55.003890|S|100|56.97|0|100
A|FROG|20260122|15:56:55.004040|S|83|56.97|0|83
A|FROG|20260122|15:57:55.729243|S|13|56.79|0|13
A|FROG|20260122|15:57:55.729257|S|16|56.79|0|16
A|FROG|20260122|15:57:55.870759|S|70|56.79|0|70
A|FRPT|20260122|09:49:11.857034|S|100|70.52|0|100
A|FRPT|20260122|09:50:08.731155|S|100|70.57|0|100
A|FRPT|20260122|09:50:08.731200|S|100|70.57|0|100
A|FRPT|20260122|09:51:03.996398|S|100|70.565|0|100
A|FRPT|20260122|09:51:03.996892|S|6|70.565|0|6
A|FRPT|20260122|09:51:03.996909|S|94|70.565|0|94
A|FRPT|20260122|09:51:03.996910|S|6|70.565|0|6
A|FRPT|20260122|09:51:03.996910|S|100|70.565|0|100
A|FRPT|20260122|09:51:03.996919|S|11|70.565|0|11
A|FRPT|20260122|09:51:03.997040|S|100|70.565|0|100
A|FRPT|20260122|09:58:17.126882|S|100|70.92|0|100
A|FRPT|20260122|10:07:44.223774|S|100|71.06|0|100
A|FRPT|20260122|10:38:45.079992|S|3|71.45|0|3
A|FRPT|20260122|10:51:03.003092|S|100|71.4|0|100
A|FRPT|20260122|10:53:17.386826|S|13|71.54|0|13
A|FRPT|20260122|11:10:26.824937|S|8|71.27|0|8
A|FRPT|20260122|11:36:16.803047|S|11|71.615|0|11
A|FRPT|20260122|11:36:16.803612|S|89|71.615|0|89
A|FRPT|20260122|11:36:16.803612|S|11|71.57|0|11
A|FRPT|20260122|11:49:14.086832|S|100|71.5|0|100
A|FRPT|20260122|11:49:14.089786|S|100|71.54|0|100
A|FRPT|20260122|11:54:09.113781|S|100|71.5|0|100
A|FRPT|20260122|11:54:10.249286|S|100|71.5|0|100
A|FRPT|20260122|11:54:18.370643|S|100|71.5|0|100
A|FRPT|20260122|11:54:56.126072|S|100|71.5|0|100
A|FRPT|20260122|11:55:05.805308|S|100|71.5|0|100
A|FRPT|20260122|12:01:42.388291|S|3|71.57|0|3
A|FRPT|20260122|12:04:15.014857|S|7|71.7|0|7
A|FRPT|20260122|12:07:24.507927|S|23|71.6|0|23
A|FRPT|20260122|12:09:23.452840|S|3|71.56|0|3
A|FRPT|20260122|12:15:19.614615|S|11|71.68|0|11
A|FRPT|20260122|12:16:18.435232|S|3|71.81|0|3
A|FRPT|20260122|12:17:08.214836|S|6|71.97|0|6
A|FRPT|20260122|12:18:25.926906|S|3|72.09|0|3
A|FRPT|20260122|12:23:52.873253|S|2|72.04|0|2
A|FRPT|20260122|12:30:40.440670|S|5|72.23|0|5
A|FRPT|20260122|12:30:40.440760|S|9|72.25|0|9
A|FRPT|20260122|12:32:40.515208|S|4|72.24|0|4
A|FRPT|20260122|12:44:35.977891|S|2|72.22|0|2
A|FRPT|20260122|12:49:35.032196|S|7|72.28|0|7
A|FRPT|20260122|12:54:08.964642|S|7|72.11|0|7
A|FRPT|20260122|12:55:52.264175|S|1|72.13|0|1
A|FRPT|20260122|12:56:26.019939|S|10|72.13|0|10
A|FRPT|20260122|12:56:29.325410|S|5|72.13|0|5
A|FRPT|20260122|12:56:29.325428|S|30|72.13|0|30
A|FRPT|20260122|12:58:32.847780|S|4|72.225|0|4
A|FRPT|20260122|13:09:13.340451|S|6|72.2|0|6
A|FRPT|20260122|13:09:13.564592|S|25|72.19|0|25
A|FRPT|20260122|13:11:54.468054|S|2|72|0|2
A|FRPT|20260122|13:11:59.903174|S|5|71.95|0|5
A|FRPT|20260122|13:12:00.598128|S|75|72|0|75
A|FRPT|20260122|13:27:32.140022|S|5|72.05|0|5
A|FRPT|20260122|13:54:18.943510|S|100|72.655|0|100
A|FRPT|20260122|13:59:00.945528|S|6|72.55|0|6
A|FRPT|20260122|14:59:36.309427|S|1|71.95|0|1
A|FRPT|20260122|15:02:37.732067|S|8|72|0|8
A|FRPT|20260122|15:12:07.175909|S|7|72.32|0|7
A|FRPT|20260122|15:21:25.336153|S|8|72.655|0|8
A|FRPT|20260122|15:24:10.916129|S|100|72.255|0|100
A|FRPT|20260122|15:35:53.197823|S|4|71.8|0|4
A|FRPT|20260122|15:42:42.185782|S|1|72.2|0|1
A|FRPT|20260122|15:42:42.185783|S|27|72.2|0|27
A|FRPT|20260122|15:42:42.186952|S|73|72.2|0|73
A|FRPT|20260122|15:49:23.697811|S|49|72.31|0|49
A|FRPT|20260122|15:49:30.335521|S|4|72.275|0|4
A|FRPT|20260122|15:50:20.008053|S|100|72.35|0|100
A|FRPT|20260122|15:50:20.008053|S|13|72.35|0|13
A|FRPT|20260122|15:50:59.790713|S|1|72.43|0|1
A|FRPT|20260122|15:54:22.160043|S|15|72.33|0|15
A|FRPT|20260122|15:57:14.616497|S|28|72.58|0|28
A|FRPT|20260122|15:58:06.740890|S|23|72.6|0|23
A|FRSH|20260122|09:45:50.512924|S|100|11.4|0|100
A|FRSH|20260122|11:22:04.959514|S|100|11.66|0|100
A|FRSH|20260122|12:06:14.424474|S|1|11.66|0|1
A|FRSH|20260122|12:11:23.035832|S|125|11.67|0|125
A|FRSH|20260122|12:11:23.035909|S|93|11.67|0|93
A|FRSH|20260122|12:14:42.149460|S|100|11.67|0|100
A|FRSH|20260122|12:29:05.787269|S|100|11.685|0|100
A|FRSH|20260122|12:35:59.685916|S|100|11.69|0|100
A|FRSH|20260122|13:18:46.784503|S|100|11.71|0|100
A|FRSH|20260122|14:03:36.452117|S|100|11.71|0|100
A|FRSH|20260122|14:03:36.717140|S|200|11.715|0|200
A|FRSH|20260122|15:57:44.937481|S|100|11.78|0|100
A|FRSH|20260122|15:58:23.218757|S|37|11.78|0|37
A|FRSH|20260122|15:58:23.218802|S|1|11.78|0|1
A|FRSX|20260122|11:27:11.792534|S|100|1.03|0|100
A|FRSX|20260122|11:46:32.162667|S|100|1.03|0|100
A|FRSX|20260122|12:52:05.822865|S|100|1.02|0|100
A|FRSX|20260122|14:51:10.486016|S|100|.9901|0|100
A|FRT|20260122|10:47:12.069724|S|111|103.43|0|111
A|FRT|20260122|11:00:01.458355|S|1|103.45|0|1
A|FRT|20260122|11:00:13.355192|S|1|103.45|0|1
A|FRT|20260122|11:01:20.872415|S|4|103.39|0|4
A|FRT|20260122|11:10:45.904958|S|11|103.48|0|11
A|FRT|20260122|11:37:24.874805|S|96|102.925|0|96
A|FRT|20260122|13:01:34.329285|S|89|102.76|0|89
A|FRT|20260122|13:16:43.402655|S|55|102.55|0|55
A|FRT|20260122|13:16:43.402673|S|140|102.55|0|140
A|FRT|20260122|14:50:19.159665|S|18|102.21|0|18
A|FRT|20260122|14:50:19.159823|S|12|102.21|0|12
A|FRT|20260122|15:32:00.032290|S|88|101.64|0|88
A|FRT|20260122|15:45:37.043255|S|17|101.86|0|17
A|FRT|20260122|15:46:53.545453|S|30|101.88|0|30
A|FSBC|20260122|09:52:16.902962|S|1|39.98|0|1
A|FSBC|20260122|10:03:23.018319|S|1|40|0|1
A|FSBC|20260122|14:55:46.575846|S|5|39.72|0|5
A|FSBC|20260122|15:55:31.917507|S|33|39.76|0|33
A|FSBC|20260122|15:55:31.917507|S|33|39.75|0|33
A|FSBW|20260122|10:17:30.112966|S|3|43.19|0|3
A|FSBW|20260122|11:40:01.633451|S|3|43.59|0|3
A|FSBW|20260122|11:51:32.636161|S|22|43.49|0|22
A|FSBW|20260122|12:13:18.652340|S|3|43.64|0|3
A|FSBW|20260122|13:08:11.898688|S|3|43.68|0|3
A|FSBW|20260122|13:47:32.057027|S|3|43.59|0|3
A|FSBW|20260122|14:38:11.059130|S|3|43.13|0|3
A|FSBW|20260122|15:05:21.431868|S|7|43.56|0|7
A|FSBW|20260122|15:05:21.431868|S|10|43.55|0|10
A|FSBW|20260122|15:11:49.677837|S|3|43.5|0|3
A|FSBW|20260122|15:23:25.646518|S|7|43.48|0|7
A|FSBW|20260122|15:23:25.646519|S|22|43.5|0|22
A|FSBW|20260122|15:23:25.646519|S|6|43.55|0|6
A|FSBW|20260122|15:23:25.646519|S|40|43.51|0|40
A|FSBW|20260122|15:37:43.612853|S|3|43.59|0|3
A|FSBW|20260122|15:38:28.726123|S|30|43.58|0|30
A|FSBW|20260122|15:59:06.920685|S|9|43.49|0|9
A|FSBW|20260122|15:59:27.117378|S|11|43.49|0|11
A|FSBW|20260122|15:59:28.040449|S|20|43.49|0|20
A|FSCC|20260122|11:38:06.817255|S|100|32.42|0|100
A|FSCC|20260122|12:30:15.778414|S|36|32.39|0|36
A|FSEC|20260122|15:16:50.521001|S|2|44.2|0|2
A|FSEC|20260122|15:16:50.614060|S|2|44.2|0|2
A|FSEC|20260122|15:16:50.885559|S|2|44.2|0|2
A|FSEC|20260122|15:16:50.990377|S|2|44.2|0|2
A|FSEC|20260122|15:16:51.328053|S|2|44.2|0|2
A|FSEC|20260122|15:16:51.445959|S|2|44.2|0|2
A|FSEC|20260122|15:16:51.800135|S|2|44.2|0|2
A|FSEC|20260122|15:16:51.896708|S|2|44.2|0|2
A|FSEC|20260122|15:16:52.235936|S|2|44.2|0|2
A|FSEC|20260122|15:16:52.381994|S|2|44.2|0|2
A|FSEC|20260122|15:16:52.796550|S|2|44.2|0|2
A|FSEC|20260122|15:16:53.606819|S|2|44.2|0|2
A|FSEC|20260122|15:52:39.383637|S|100|44.2|0|100
A|FSI|20260122|09:30:00.167744|S|102|6.31|65374|1
A|FSI|20260122|11:09:10.098827|S|87|6.34|0|87
A|FSI|20260122|11:18:23.468005|S|120|6.35|0|120
A|FSI|20260122|11:18:23.468035|S|120|6.35|0|120
A|FSI|20260122|11:18:23.468036|S|100|6.35|0|100
A|FSI|20260122|11:18:23.468036|S|60|6.35|0|60
A|FSI|20260122|12:52:01.022465|S|51|6.31|0|51
A|FSI|20260122|12:52:29.422378|S|100|6.295|0|100
A|FSI|20260122|13:08:30.316177|S|25|6.26|0|25
A|FSI|20260122|13:08:30.316262|S|25|6.26|0|25
A|FSI|20260122|13:08:30.316327|S|25|6.26|0|25
A|FSI|20260122|13:08:30.316390|S|25|6.26|0|25
A|FSI|20260122|14:57:18.983047|S|75|6.23|0|75
A|FSI|20260122|14:57:18.983057|S|7|6.23|0|7
A|FSI|20260122|15:10:46.919915|S|87|6.16|0|87
A|FSI|20260122|15:42:36.121309|S|100|6.18|0|100
A|FSI|20260122|15:42:37.122365|S|100|6.17|0|100
A|FSI|20260122|15:42:38.123354|S|100|6.17|0|100
A|FSI|20260122|15:42:39.173827|S|39|6.17|0|39
A|FSI|20260122|15:48:47.013230|S|100|6.17|0|100
A|FSI|20260122|15:53:26.626740|S|2|6.17|0|2
A|FSI|20260122|15:53:27.704894|S|2|6.17|0|2
A|FSI|20260122|15:53:28.038389|S|1|6.17|0|1
A|FSI|20260122|15:53:28.747563|S|1|6.17|0|1
A|FSI|20260122|15:58:56.303365|S|1|6.18|0|1
A|FSI|20260122|15:59:02.643036|S|59|6.17|0|59
A|FSI|20260122|15:59:07.839713|S|39|6.23|0|39
A|FSI|20260122|15:59:10.065310|S|100|6.17|0|100
A|FSI|20260122|16:00:00.106251|S|271|6.17|94063|6
A|FSIG|20260122|09:42:10.471334|S|459|19.135|0|459
A|FSIG|20260122|12:57:37.398710|S|900|19.13|0|900
A|FSIG|20260122|15:38:09.445240|S|100|19.135|0|100
A|FSIG|20260122|15:38:09.445241|S|100|19.135|0|100
A|FSIG|20260122|15:41:43.268996|S|200|19.14|0|200
A|FSIG|20260122|15:47:05.440538|S|100|19.14|0|100
A|FSIG|20260122|15:48:48.984666|S|300|19.14|0|300
A|FSIG|20260122|15:48:51.312388|S|20|19.135|0|20
A|FSIG|20260122|15:48:52.319750|S|20|19.135|0|20
A|FSIG|20260122|15:48:53.323792|S|20|19.135|0|20
A|FSIG|20260122|15:51:17.031794|S|100|19.135|0|100
A|FSIG|20260122|15:51:17.434759|S|90|19.14|0|90
A|FSIG|20260122|15:51:17.434759|S|100|19.135|0|100
A|FSIG|20260122|15:51:25.762723|S|100|19.14|0|100
A|FSIG|20260122|15:52:21.527087|S|300|19.14|0|300
A|FSIG|20260122|15:52:47.583913|S|100|19.14|0|100
A|FSIG|20260122|15:53:16.679860|S|200|19.14|0|200
A|FSIG|20260122|15:53:50.889820|S|110|19.14|0|110
A|FSIG|20260122|15:54:06.400210|S|100|19.135|0|100
A|FSIG|20260122|15:54:16.203281|S|27|19.135|0|27
A|FSIG|20260122|15:54:17.203421|S|20|19.135|0|20
A|FSIG|20260122|15:54:18.207467|S|20|19.135|0|20
A|FSIG|20260122|15:54:18.210413|S|20|19.135|0|20
A|FSIG|20260122|15:54:38.783960|S|100|19.14|0|100
A|FSIG|20260122|15:55:19.499291|S|200|19.14|0|200
A|FSIG|20260122|15:55:33.773303|S|300|19.14|0|300
A|FSIG|20260122|15:55:33.788245|S|200|19.14|0|200
A|FSIG|20260122|15:55:37.963203|S|34|19.135|0|34
A|FSIG|20260122|15:55:38.967485|S|25|19.135|0|25
A|FSIG|20260122|15:55:39.969813|S|20|19.135|0|20
A|FSIG|20260122|15:55:40.973806|S|20|19.135|0|20
A|FSIG|20260122|15:55:41.977480|S|20|19.135|0|20
A|FSIG|20260122|15:56:28.248527|S|198|19.135|0|198
A|FSIG|20260122|15:56:28.248528|S|2|19.14|0|2
A|FSIG|20260122|15:56:41.272604|S|198|19.14|0|198
A|FSIG|20260122|15:56:56.461076|S|200|19.14|0|200
A|FSIG|20260122|15:57:12.568573|S|300|19.135|0|300
A|FSIG|20260122|15:57:37.009473|S|300|19.135|0|300
A|FSIG|20260122|15:59:46.616816|S|200|19.14|0|200
A|FSIG|20260122|15:59:47.322878|S|200|19.14|0|200
A|FSK|20260122|12:06:15.124167|S|30|14.44|0|30
A|FSK|20260122|12:06:15.124168|S|54|14.44|0|54
A|FSK|20260122|14:25:00.102975|S|1|14.51|0|1
A|FSK|20260122|15:38:56.083923|S|100|14.48|0|100
A|FSLR|20260122|10:49:22.429758|S|100|244.99|0|100
A|FSLR|20260122|10:49:22.429758|S|100|244.96|0|100
A|FSLR|20260122|10:49:31.277355|S|100|246.28|0|100
A|FSLR|20260122|10:49:52.218442|S|52|246.92|0|52
A|FSLR|20260122|10:49:52.219027|S|100|246.87|0|100
A|FSLR|20260122|10:49:52.219027|S|100|246.85|0|100
A|FSLR|20260122|10:49:53.237142|S|40|246.72|0|40
A|FSLR|20260122|12:53:16.986744|S|100|246.67|0|100
A|FSLR|20260122|13:23:36.396552|S|48|244.13|0|48
A|FSLR|20260122|13:40:27.466896|S|1|243.54|0|1
A|FSLR|20260122|13:47:24.340287|S|1|243.5|0|1
A|FSLR|20260122|13:54:34.588662|S|2|243.16|0|2
A|FSLR|20260122|15:43:56.083550|S|100|240.995|0|100
A|FSLR|20260122|15:50:10.023433|S|200|240.21|0|200
A|FSLR|20260122|15:58:36.716104|S|100|239.65|0|100
A|FSLR|20260122|15:59:01.023421|S|100|239.65|0|100
A|FSLY|20260122|10:15:36.370614|S|13|9.18|0|13
A|FSLY|20260122|10:28:49.270844|S|318|9.2|0|318
A|FSLY|20260122|13:13:26.904431|S|65|9.24|0|65
A|FSLY|20260122|13:14:44.788930|S|300|9.22|0|300
A|FSLY|20260122|13:26:08.886120|S|3|9.2|0|3
A|FSLY|20260122|13:32:25.998814|S|5|9.22|0|5
A|FSLY|20260122|13:43:44.495989|S|8|9.23|0|8
A|FSLY|20260122|13:47:10.453878|S|338|9.24|0|338
A|FSLY|20260122|14:24:17.209605|S|49|9.26|0|49
A|FSLY|20260122|15:05:53.116261|S|7|9.3|0|7
A|FSLY|20260122|15:11:23.508622|S|3|9.3|0|3
A|FSLY|20260122|15:11:23.508622|S|175|9.3|0|175
A|FSLY|20260122|15:16:55.423716|S|692|9.31|0|692
A|FSLY|20260122|15:16:55.423716|S|315|9.31|0|315
A|FSLY|20260122|15:16:55.433789|S|11|9.31|0|11
A|FSLY|20260122|15:20:49.351845|S|5|9.3|0|5
A|FSLY|20260122|15:20:49.351845|S|317|9.3|0|317
A|FSLY|20260122|15:20:49.351984|S|299|9.3|0|299
A|FSLY|20260122|15:21:48.322500|S|334|9.29|0|334
A|FSLY|20260122|15:21:48.322500|S|347|9.29|0|347
A|FSLY|20260122|15:27:34.103282|S|650|9.33|0|650
A|FSLY|20260122|15:35:17.378493|S|279|9.34|0|279
A|FSLY|20260122|15:35:17.378493|S|289|9.34|0|289
A|FSLY|20260122|15:35:17.378505|S|34|9.34|0|34
A|FSLY|20260122|15:45:00.675847|S|100|9.35|0|100
A|FSLY|20260122|15:45:02.015057|S|135|9.34|0|135
A|FSLY|20260122|15:49:04.789532|S|1178|9.34|0|1178
A|FSLY|20260122|15:49:04.789564|S|122|9.34|0|122
A|FSLY|20260122|15:50:01.522015|S|117|9.35|0|117
A|FSLY|20260122|15:51:56.446947|S|100|9.36|0|100
A|FSLY|20260122|15:55:00.004867|S|130|9.36|0|130
A|FSLY|20260122|15:59:49.032805|S|100|9.385|0|100
A|FSLY|20260122|15:59:51.000787|S|100|9.385|0|100
A|FSLY|20260122|15:59:53.039067|S|100|9.385|0|100
A|FSLY|20260122|15:59:54.101692|S|100|9.38|0|100
A|FSM|20260122|09:54:47.449989|S|300|11.245|0|300
A|FSM|20260122|10:45:44.575185|S|282|11.43|0|282
A|FSM|20260122|12:05:09.926150|S|293|11.47|0|293
A|FSM|20260122|12:08:47.698464|S|273|11.46|0|273
A|FSM|20260122|12:13:32.871091|S|15|11.48|0|15
A|FSM|20260122|12:14:32.601762|S|276|11.48|0|276
A|FSM|20260122|13:32:24.580203|S|1|11.44|0|1
A|FSM|20260122|13:37:35.545697|S|253|11.48|0|253
A|FSM|20260122|14:26:54.298310|S|200|11.425|0|200
A|FSM|20260122|14:26:54.298328|S|200|11.425|0|200
A|FSM|20260122|14:26:54.298486|S|200|11.425|0|200
A|FSM|20260122|14:31:52.160511|S|1|11.41|0|1
A|FSM|20260122|15:41:32.129449|S|5|11.4|0|5
A|FSM|20260122|15:50:00.331238|S|375|11.4|0|375
A|FSM|20260122|15:50:00.331250|S|725|11.4|0|725
A|FSM|20260122|15:50:01.049518|S|200|11.39|0|200
A|FSM|20260122|15:50:01.049648|S|100|11.39|0|100
A|FSM|20260122|15:58:28.035438|S|100|11.405|0|100
A|FSMB|20260122|10:24:58.957516|S|100|20.075|0|100
A|FSMD|20260122|15:40:16.452198|S|40|46.51|0|40
A|FSMD|20260122|15:40:16.452312|S|33|46.51|0|33
A|FSOL|20260122|13:14:42.713343|S|200|15.09|0|200
A|FSOL|20260122|13:14:42.717167|S|45|15.07|0|45
A|FSP|20260122|09:30:00.167917|S|478|.9076|65634|362
A|FSP|20260122|10:49:12.076043|S|100|.92155|0|100
A|FSP|20260122|11:26:41.608074|S|16|.9291|0|16
A|FSP|20260122|12:24:07.276646|S|6|.9131|0|6
A|FSP|20260122|12:24:12.256441|S|6|.9131|0|6
A|FSP|20260122|12:29:33.330970|S|77|.9131|0|77
A|FSP|20260122|12:31:46.235588|S|3|.9102|0|3
A|FSP|20260122|12:38:49.793108|S|8|.9102|0|8
A|FSP|20260122|12:38:51.658680|S|19|.9102|0|19
A|FSP|20260122|12:38:58.046012|S|23|.9102|0|23
A|FSP|20260122|12:39:07.689271|S|27|.9102|0|27
A|FSP|20260122|12:39:19.999653|S|14|.9102|0|14
A|FSP|20260122|12:39:20.003473|S|66|.9101|0|66
A|FSP|20260122|12:39:29.640648|S|11|.9044|0|11
A|FSP|20260122|12:39:38.366888|S|2|.9043|0|2
A|FSP|20260122|12:41:03.083429|S|4|.9043|0|4
A|FSP|20260122|12:41:15.717563|S|7|.9043|0|7
A|FSP|20260122|12:41:22.630933|S|3|.9043|0|3
A|FSP|20260122|12:41:27.746620|S|3|.9043|0|3
A|FSP|20260122|12:42:10.545486|S|3|.9043|0|3
A|FSP|20260122|12:42:21.778693|S|5|.9043|0|5
A|FSP|20260122|12:42:29.789929|S|4|.9043|0|4
A|FSP|20260122|12:46:34.289917|S|20|.9109|0|20
A|FSP|20260122|12:46:40.709710|S|5|.9109|0|5
A|FSP|20260122|12:46:43.394238|S|1|.9109|0|1
A|FSP|20260122|12:46:47.663972|S|19|.9109|0|19
A|FSP|20260122|12:46:59.549353|S|3|.9109|0|3
A|FSP|20260122|12:48:04.489492|S|5|.9109|0|5
A|FSP|20260122|12:48:09.154345|S|5|.9109|0|5
A|FSP|20260122|12:52:08.721097|S|11|.9109|0|11
A|FSP|20260122|12:52:13.516963|S|6|.9109|0|6
A|FSP|20260122|12:52:17.424381|S|5|.9109|0|5
A|FSP|20260122|12:52:18.349835|S|3|.9109|0|3
A|FSP|20260122|12:52:24.278450|S|6|.9109|0|6
A|FSP|20260122|12:52:31.309144|S|4|.9109|0|4
A|FSP|20260122|12:52:34.419963|S|3|.9109|0|3
A|FSP|20260122|12:52:39.243137|S|6|.9109|0|6
A|FSP|20260122|12:52:44.995746|S|5|.9109|0|5
A|FSP|20260122|12:56:12.762197|S|3|.9109|0|3
A|FSP|20260122|12:56:21.507141|S|8|.9109|0|8
A|FSP|20260122|12:56:31.343484|S|5|.9109|0|5
A|FSP|20260122|12:56:38.285818|S|5|.9109|0|5
A|FSP|20260122|12:56:54.433983|S|2|.9109|0|2
A|FSP|20260122|12:57:28.857341|S|2|.9109|0|2
A|FSP|20260122|12:57:52.769347|S|2|.9109|0|2
A|FSP|20260122|12:58:09.685851|S|4|.9109|0|4
A|FSP|20260122|13:00:33.115299|S|8|.9052|0|8
A|FSP|20260122|13:01:25.625551|S|7|.9054|0|7
A|FSP|20260122|13:01:32.936104|S|5|.9054|0|5
A|FSP|20260122|13:01:40.418911|S|5|.9054|0|5
A|FSP|20260122|13:01:45.805659|S|3|.9054|0|3
A|FSP|20260122|13:02:27.457455|S|3|.9054|0|3
A|FSP|20260122|13:02:36.204908|S|3|.9054|0|3
A|FSP|20260122|13:02:40.003754|S|3|.9054|0|3
A|FSP|20260122|13:03:29.046817|S|5|.9056|0|5
A|FSP|20260122|13:04:18.816576|S|3|.9043|0|3
A|FSP|20260122|13:04:23.690629|S|100|.9043|0|100
A|FSP|20260122|13:04:23.690629|S|97|.9043|0|97
A|FSP|20260122|13:05:40.055226|S|48|.9043|0|48
A|FSP|20260122|13:12:24.758310|S|6|.9077|0|6
A|FSP|20260122|13:12:47.359595|S|3|.9077|0|3
A|FSP|20260122|13:12:52.293255|S|3|.9077|0|3
A|FSP|20260122|13:12:54.332222|S|3|.9077|0|3
A|FSP|20260122|13:12:58.046022|S|3|.9077|0|3
A|FSP|20260122|13:13:13.116379|S|2|.9077|0|2
A|FSP|20260122|13:13:22.180111|S|6|.9077|0|6
A|FSP|20260122|13:13:31.976458|S|4|.9077|0|4
A|FSP|20260122|13:13:46.983142|S|2|.9077|0|2
A|FSP|20260122|13:13:57.957201|S|3|.9077|0|3
A|FSP|20260122|13:14:04.740623|S|3|.9077|0|3
A|FSP|20260122|13:14:10.622120|S|2|.9077|0|2
A|FSP|20260122|13:14:22.985337|S|4|.9077|0|4
A|FSP|20260122|13:15:20.700567|S|2|.9077|0|2
A|FSP|20260122|13:15:46.567700|S|16|.9077|0|16
A|FSP|20260122|13:15:50.371605|S|4|.9077|0|4
A|FSP|20260122|13:15:55.241155|S|2|.9077|0|2
A|FSP|20260122|13:15:59.411330|S|2|.9077|0|2
A|FSP|20260122|13:16:05.288923|S|4|.9077|0|4
A|FSP|20260122|13:16:14.503767|S|6|.9077|0|6
A|FSP|20260122|13:16:22.332083|S|3|.9077|0|3
A|FSP|20260122|13:16:33.394076|S|5|.9077|0|5
A|FSP|20260122|13:16:42.526775|S|2|.9077|0|2
A|FSP|20260122|13:16:44.624037|S|5|.9077|0|5
A|FSP|20260122|13:16:47.996787|S|2|.9077|0|2
A|FSP|20260122|13:16:55.465384|S|5|.9077|0|5
A|FSP|20260122|13:16:57.527475|S|2|.9077|0|2
A|FSP|20260122|13:17:06.703659|S|5|.9077|0|5
A|FSP|20260122|13:17:15.249130|S|3|.9077|0|3
A|FSP|20260122|13:17:22.630978|S|2|.9077|0|2
A|FSP|20260122|13:17:31.356311|S|8|.9077|0|8
A|FSP|20260122|13:17:33.832948|S|4|.9077|0|4
A|FSP|20260122|13:17:40.374063|S|5|.9077|0|5
A|FSP|20260122|13:17:42.372243|S|4|.9077|0|4
A|FSP|20260122|13:17:49.239609|S|10|.9077|0|10
A|FSP|20260122|13:17:53.321827|S|5|.9077|0|5
A|FSP|20260122|13:18:00.476178|S|5|.9077|0|5
A|FSP|20260122|13:18:09.506387|S|7|.9077|0|7
A|FSP|20260122|13:18:17.444241|S|5|.9077|0|5
A|FSP|20260122|13:19:04.239548|S|3|.9077|0|3
A|FSP|20260122|13:19:13.034759|S|3|.9077|0|3
A|FSP|20260122|13:19:15.022442|S|5|.9077|0|5
A|FSP|20260122|13:19:22.630972|S|4|.9077|0|4
A|FSP|20260122|13:19:33.098458|S|3|.9077|0|3
A|FSP|20260122|13:20:02.991048|S|95|.9078|0|95
A|FSP|20260122|13:20:02.991048|S|5|.9077|0|5
A|FSP|20260122|13:20:02.992002|S|5|.9078|0|5
A|FSP|20260122|13:31:34.349657|S|19|.9062|0|19
A|FSP|20260122|13:32:51.705723|S|37|.9079|0|37
A|FSP|20260122|13:32:51.705810|S|63|.9079|0|63
A|FSP|20260122|13:35:24.412608|S|5|.9075|0|5
A|FSP|20260122|13:40:15.799752|S|11|.9081|0|11
A|FSP|20260122|13:40:21.965157|S|5|.9081|0|5
A|FSP|20260122|13:40:27.448431|S|4|.9081|0|4
A|FSP|20260122|13:41:29.216656|S|3|.9081|0|3
A|FSP|20260122|13:41:42.526797|S|4|.9081|0|4
A|FSP|20260122|13:41:52.014684|S|3|.9081|0|3
A|FSP|20260122|13:43:00.352611|S|3|.9081|0|3
A|FSP|20260122|13:43:45.402728|S|2|.9081|0|2
A|FSP|20260122|13:44:16.620413|S|65|.9081|0|65
A|FSP|20260122|13:44:16.620413|S|100|.9081|0|100
A|FSP|20260122|13:44:17.425438|S|200|.9082|0|200
A|FSP|20260122|13:44:17.425439|S|100|.9082|0|100
A|FSP|20260122|13:44:24.758300|S|13|.9082|0|13
A|FSP|20260122|13:44:29.602918|S|15|.9082|0|15
A|FSP|20260122|13:44:31.130043|S|8|.9082|0|8
A|FSP|20260122|13:44:35.504695|S|10|.9082|0|10
A|FSP|20260122|13:44:40.519833|S|5|.9082|0|5
A|FSP|20260122|13:44:50.477934|S|2|.9082|0|2
A|FSP|20260122|13:44:54.339178|S|3|.9082|0|3
A|FSP|20260122|13:44:57.413540|S|2|.9082|0|2
A|FSP|20260122|13:45:03.083427|S|3|.9082|0|3
A|FSP|20260122|13:45:06.703659|S|5|.9082|0|5
A|FSP|20260122|13:45:12.504374|S|8|.9082|0|8
A|FSP|20260122|13:45:18.420103|S|5|.9082|0|5
A|FSP|20260122|13:45:22.597449|S|3|.9082|0|3
A|FSP|20260122|13:45:28.207900|S|4|.9082|0|4
A|FSP|20260122|13:45:36.002185|S|4|.9082|0|4
A|FSP|20260122|13:45:42.738477|S|5|.9082|0|5
A|FSP|20260122|13:45:50.726976|S|3|.9082|0|3
A|FSP|20260122|13:45:58.046057|S|2|.9082|0|2
A|FSP|20260122|13:45:59.607615|S|4|.9081|0|4
A|FSP|20260122|13:46:06.703639|S|5|.9082|0|5
A|FSP|20260122|13:46:11.388463|S|20|.9082|0|20
A|FSP|20260122|13:46:24.327383|S|20|.9082|0|20
A|FSP|20260122|13:46:30.363331|S|5|.9082|0|5
A|FSP|20260122|13:46:32.408588|S|11|.9082|0|11
A|FSP|20260122|13:46:36.336589|S|5|.9082|0|5
A|FSP|20260122|13:46:42.484136|S|13|.9082|0|13
A|FSP|20260122|13:48:33.559079|S|4|.9082|0|4
A|FSP|20260122|13:48:37.672933|S|8|.9082|0|8
A|FSP|20260122|13:49:10.892856|S|3|.9082|0|3
A|FSP|20260122|13:49:15.075911|S|11|.9082|0|11
A|FSP|20260122|13:49:22.630958|S|7|.9082|0|7
A|FSP|20260122|13:49:25.111194|S|2|.9082|0|2
A|FSP|20260122|13:49:33.832894|S|6|.9082|0|6
A|FSP|20260122|13:49:42.190482|S|4|.9082|0|4
A|FSP|20260122|13:49:47.997705|S|576|.9082|0|576
A|FSP|20260122|13:49:47.997705|S|100|.9082|0|100
A|FSP|20260122|13:49:47.997706|S|200|.9082|0|200
A|FSP|20260122|13:49:47.998582|S|54|.9074|0|54
A|FSP|20260122|13:51:21.500046|S|3|.9049|0|3
A|FSP|20260122|13:51:28.401555|S|2|.9049|0|2
A|FSP|20260122|13:51:40.418889|S|12|.9049|0|12
A|FSP|20260122|13:54:55.292210|S|15|.9049|0|15
A|FSP|20260122|13:55:04.972094|S|9|.9049|0|9
A|FSP|20260122|13:55:09.110764|S|6|.9049|0|6
A|FSP|20260122|13:55:18.219542|S|5|.9049|0|5
A|FSP|20260122|13:55:19.165423|S|2|.9049|0|2
A|FSP|20260122|13:56:17.049811|S|5|.9049|0|5
A|FSP|20260122|13:56:19.999654|S|4|.9049|0|4
A|FSP|20260122|13:56:29.767965|S|6|.9049|0|6
A|FSP|20260122|13:56:31.892443|S|3|.9049|0|3
A|FSP|20260122|13:56:33.832911|S|3|.9049|0|3
A|FSP|20260122|13:56:39.037754|S|7|.9049|0|7
A|FSP|20260122|13:57:07.833625|S|7|.9049|0|7
A|FSP|20260122|13:57:19.106568|S|2|.9049|0|2
A|FSP|20260122|13:57:19.106568|S|5|.9049|0|5
A|FSP|20260122|13:57:19.999645|S|3|.9042|0|3
A|FSP|20260122|13:57:29.300031|S|5|.9043|0|5
A|FSP|20260122|13:57:35.499985|S|3|.9043|0|3
A|FSP|20260122|13:57:39.322751|S|5|.9043|0|5
A|FSP|20260122|13:57:43.263877|S|7|.9043|0|7
A|FSP|20260122|13:57:50.685752|S|8|.9043|0|8
A|FSP|20260122|13:57:56.520446|S|4|.9043|0|4
A|FSP|20260122|13:58:01.724063|S|5|.9043|0|5
A|FSP|20260122|13:58:04.851246|S|6|.9043|0|6
A|FSP|20260122|13:58:09.847188|S|3|.9043|0|3
A|FSP|20260122|13:58:12.767513|S|2|.9043|0|2
A|FSP|20260122|13:58:19.833395|S|10|.9043|0|10
A|FSP|20260122|13:58:25.659199|S|6|.9043|0|6
A|FSP|20260122|14:01:41.818948|S|3|.9043|0|3
A|FSP|20260122|14:01:46.797832|S|3|.9043|0|3
A|FSP|20260122|14:02:10.385640|S|3|.9043|0|3
A|FSP|20260122|14:02:18.572827|S|2|.9043|0|2
A|FSP|20260122|14:02:27.390511|S|3|.9043|0|3
A|FSP|20260122|14:03:10.704363|S|2|.9043|0|2
A|FSP|20260122|14:03:26.725550|S|4|.9043|0|4
A|FSP|20260122|14:03:31.769980|S|4|.9043|0|4
A|FSP|20260122|14:03:37.931762|S|6|.9043|0|6
A|FSP|20260122|14:03:42.948424|S|4|.9043|0|4
A|FSP|20260122|14:04:39.280596|S|2|.9043|0|2
A|FSP|20260122|14:09:13.229446|S|3|.9043|0|3
A|FSP|20260122|14:09:22.354293|S|1|.9043|0|1
A|FSP|20260122|14:09:30.490458|S|3|.9043|0|3
A|FSP|20260122|14:09:37.578152|S|4|.9043|0|4
A|FSP|20260122|14:11:29.753476|S|2|.9043|0|2
A|FSP|20260122|14:11:36.823368|S|9|.9043|0|9
A|FSP|20260122|14:11:46.566136|S|7|.9043|0|7
A|FSP|20260122|14:11:48.730091|S|2|.9043|0|2
A|FSP|20260122|14:11:59.745148|S|6|.9043|0|6
A|FSP|20260122|14:13:35.317605|S|4|.9043|0|4
A|FSP|20260122|14:14:17.865657|S|8|.9043|0|8
A|FSP|20260122|14:14:22.985345|S|6|.9043|0|6
A|FSP|20260122|14:14:27.809596|S|4|.9043|0|4
A|FSP|20260122|14:14:35.852705|S|2|.9043|0|2
A|FSP|20260122|14:15:00.539349|S|7|.9043|0|7
A|FSP|20260122|14:15:18.475719|S|4|.9043|0|4
A|FSP|20260122|14:15:26.809969|S|3|.9043|0|3
A|FSP|20260122|14:15:33.832948|S|2|.9043|0|2
A|FSP|20260122|14:15:43.302419|S|2|.9043|0|2
A|FSP|20260122|14:18:13.329556|S|28|.9043|0|28
A|FSP|20260122|14:20:35.936524|S|3|.9044|0|3
A|FSP|20260122|14:20:43.067461|S|17|.9044|0|17
A|FSP|20260122|14:21:13.174216|S|3|.9044|0|3
A|FSP|20260122|14:21:43.056168|S|150|.9044|0|150
A|FSP|20260122|14:21:43.056573|S|200|.9044|0|200
A|FSP|20260122|14:21:43.056573|S|27|.9044|0|27
A|FSP|20260122|14:21:43.056573|S|100|.9044|0|100
A|FSP|20260122|14:21:45.059765|S|32|.9043|0|32
A|FSP|20260122|14:22:00.157666|S|5|.9043|0|5
A|FSP|20260122|14:22:32.196324|S|3|.9043|0|3
A|FSP|20260122|14:22:44.155143|S|2|.9043|0|2
A|FSP|20260122|14:22:54.157933|S|4|.9043|0|4
A|FSP|20260122|14:23:46.768813|S|3|.9043|0|3
A|FSP|20260122|14:23:59.583354|S|4|.9043|0|4
A|FSP|20260122|14:24:03.727382|S|3|.9043|0|3
A|FSP|20260122|14:24:09.778053|S|3|.9043|0|3
A|FSP|20260122|14:24:16.838023|S|2|.9043|0|2
A|FSP|20260122|14:24:46.150142|S|5|.9043|0|5
A|FSP|20260122|14:24:50.978313|S|3|.9043|0|3
A|FSP|20260122|14:24:55.065005|S|2|.9043|0|2
A|FSP|20260122|14:25:01.163971|S|3|.9043|0|3
A|FSP|20260122|14:25:13.150552|S|4|.9043|0|4
A|FSP|20260122|14:25:28.245336|S|2|.9043|0|2
A|FSP|20260122|14:25:40.418891|S|4|.9043|0|4
A|FSP|20260122|14:26:09.153959|S|5|.9043|0|5
A|FSP|20260122|14:26:50.388120|S|2|.9043|0|2
A|FSP|20260122|14:27:32.134232|S|2|.9043|0|2
A|FSP|20260122|14:27:59.216295|S|4|.9043|0|4
A|FSP|20260122|14:28:08.324072|S|3|.9043|0|3
A|FSP|20260122|14:28:08.342235|S|98|.9043|0|98
A|FSP|20260122|14:35:03.676069|S|1|.9037|0|1
A|FSP|20260122|14:42:02.213964|S|4|.9017|0|4
A|FSP|20260122|14:43:16.763028|S|2|.903|0|2
A|FSP|20260122|14:43:30.059156|S|3|.9017|0|3
A|FSP|20260122|14:43:51.974894|S|11|.9027|0|11
A|FSP|20260122|14:44:03.368444|S|8|.9027|0|8
A|FSP|20260122|14:44:09.453258|S|3|.9027|0|3
A|FSP|20260122|14:44:15.424611|S|4|.9027|0|4
A|FSP|20260122|14:44:17.328765|S|3|.9027|0|3
A|FSP|20260122|14:44:22.331555|S|3|.9027|0|3
A|FSP|20260122|14:44:28.166671|S|3|.9027|0|3
A|FSP|20260122|14:44:41.178666|S|1|.9027|0|1
A|FSP|20260122|14:44:49.206299|S|2|.9027|0|2
A|FSP|20260122|14:44:57.986682|S|2|.9027|0|2
A|FSP|20260122|14:45:02.111903|S|3|.9027|0|3
A|FSP|20260122|14:45:06.917130|S|4|.9027|0|4
A|FSP|20260122|14:45:11.713890|S|2|.9027|0|2
A|FSP|20260122|14:45:26.372737|S|3|.9027|0|3
A|FSP|20260122|14:45:35.420699|S|4|.9027|0|4
A|FSP|20260122|14:46:04.588514|S|100|.9015|0|100
A|FSP|20260122|14:46:05.286030|S|100|.9015|0|100
A|FSP|20260122|14:46:05.286030|S|100|.9015|0|100
A|FSP|20260122|14:46:05.286031|S|150|.9015|0|150
A|FSP|20260122|14:46:22.179666|S|5|.9015|0|5
A|FSP|20260122|14:46:29.110399|S|2|.9015|0|2
A|FSP|20260122|14:46:44.931843|S|2|.9016|0|2
A|FSP|20260122|14:46:45.938586|S|72|.9027|0|72
A|FSP|20260122|14:47:31.815007|S|6|.9027|0|6
A|FSP|20260122|14:47:40.310146|S|4|.9027|0|4
A|FSP|20260122|14:48:19.710937|S|9|.9028|0|9
A|FSP|20260122|14:48:24.495194|S|6|.9028|0|6
A|FSP|20260122|14:48:39.518267|S|2|.9045|0|2
A|FSP|20260122|14:48:49.740531|S|8|.9045|0|8
A|FSP|20260122|14:51:00.163761|S|3|.9028|0|3
A|FSP|20260122|14:51:15.093790|S|15|.9028|0|15
A|FSP|20260122|14:51:22.012090|S|8|.9028|0|8
A|FSP|20260122|14:51:25.940126|S|10|.9028|0|10
A|FSP|20260122|14:51:33.832912|S|7|.9028|0|7
A|FSP|20260122|15:00:38.279223|S|4|.9015|0|4
A|FSP|20260122|15:00:52.790719|S|3|.9015|0|3
A|FSP|20260122|15:00:56.160419|S|7|.9015|0|7
A|FSP|20260122|15:01:19.999650|S|8|.9015|0|8
A|FSP|20260122|15:01:30.719328|S|2|.9015|0|2
A|FSP|20260122|15:04:13.706357|S|100|.90145|0|100
A|FSP|20260122|15:04:32.499659|S|9|.9003|0|9
A|FSP|20260122|15:04:37.074462|S|9|.9003|0|9
A|FSP|20260122|15:04:42.526801|S|3|.9003|0|3
A|FSP|20260122|15:05:22.334833|S|13|.9003|0|13
A|FSP|20260122|15:05:37.723457|S|2|.9003|0|2
A|FSP|20260122|15:05:55.608220|S|3|.9003|0|3
A|FSP|20260122|15:06:46.600479|S|2|.9003|0|2
A|FSP|20260122|15:09:01.822357|S|7|.8998|0|7
A|FSP|20260122|15:13:25.899027|S|3|.8916|0|3
A|FSP|20260122|15:13:25.900216|S|66|.8924|0|66
A|FSP|20260122|15:13:25.900216|S|2|.8956|0|2
A|FSP|20260122|15:13:42.526773|S|30|.8914|0|30
A|FSP|20260122|15:18:42.219258|S|5|.8915|0|5
A|FSP|20260122|15:18:51.945722|S|6|.8915|0|6
A|FSP|20260122|15:19:03.879033|S|8|.8915|0|8
A|FSP|20260122|15:24:23.192252|S|5|.8945|0|5
A|FSP|20260122|15:32:22.615720|S|66|.8985|0|66
A|FSP|20260122|15:44:35.619258|S|4|.9005|0|4
A|FSP|20260122|15:45:03.083398|S|2|.9005|0|2
A|FSP|20260122|15:46:12.923842|S|1|.9042|0|1
A|FSP|20260122|15:48:55.220629|S|11|.9041|0|11
A|FSP|20260122|15:49:02.269196|S|7|.9041|0|7
A|FSP|20260122|15:49:08.212133|S|3|.9041|0|3
A|FSP|20260122|15:49:39.064080|S|3|.9041|0|3
A|FSP|20260122|15:49:49.107620|S|1|.9081|0|1
A|FSP|20260122|15:49:54.911775|S|3|.9081|0|3
A|FSP|20260122|15:52:31.293892|S|100|.91|0|100
A|FSP|20260122|15:52:48.131420|S|100|.901|0|100
A|FSP|20260122|15:59:24.758692|S|134|.9|0|134
A|FSP|20260122|15:59:24.758692|S|49|.8998|0|49
A|FSP|20260122|15:59:24.758692|S|17|.8999|0|17
A|FSP|20260122|15:59:24.759527|S|400|.8998|0|400
A|FSP|20260122|15:59:26.843542|S|180|.8998|0|180
A|FSP|20260122|15:59:26.844340|S|58|.8998|0|58
A|FSP|20260122|15:59:40.796474|S|8|.8959|0|8
A|FSP|20260122|15:59:51.012003|S|20|.9004|0|20
A|FSP|20260122|15:59:59.002493|S|95|.8958|0|95
A|FSP|20260122|15:59:59.002493|S|61|.8958|0|61
A|FSP|20260122|16:00:00.106913|S|17531|.9079|95371|16276
A|FSS|20260122|13:55:29.041490|S|1|114.76|0|1
A|FSS|20260122|13:55:29.041490|S|1|114.76|0|1
A|FSS|20260122|13:55:29.041516|S|2|114.76|0|2
A|FSS|20260122|13:55:29.042054|S|9|114.74|0|9
A|FSS|20260122|13:55:29.042055|S|81|114.74|0|81
A|FSS|20260122|14:56:16.037738|S|1|114.57|0|1
A|FSS|20260122|15:48:42.820328|S|1|114.7|0|1
A|FSS|20260122|15:59:43.535752|S|33|114.57|0|33
A|FSSL|20260122|11:59:48.686331|S|11|13.99|0|11
A|FSSL|20260122|12:06:49.228629|E|100|14|0|100
A|FSSL|20260122|12:15:17.686872|E|188|14.01|0|188
A|FSSL|20260122|13:16:45.519493|E|100|14|0|100
A|FSSL|20260122|13:53:47.057639|S|15|13.98|0|15
A|FSSL|20260122|14:02:11.791960|S|170|13.97|0|170
A|FSSL|20260122|14:37:36.996363|E|17|13.95|0|17
A|FSSL|20260122|14:37:36.996363|E|100|13.95|0|100
A|FSSL|20260122|14:37:36.996363|E|198|13.95|0|198
A|FSTR|20260122|10:13:05.927852|S|11|29.75|0|11
A|FSTR|20260122|10:14:02.765961|S|11|29.74|0|11
A|FSUN|20260122|15:46:20.583274|S|14|39.99|0|14
A|FSV|20260122|15:55:50.497457|S|5|159.59|0|5
A|FT|20260122|13:32:50.256754|S|100|8.095|0|100
A|FT|20260122|13:59:29.124634|S|8|8.11|0|8
A|FTAI|20260122|09:30:02.608921|S|600|298.13|0|600
A|FTAI|20260122|09:30:09.834628|S|100|299.415|0|100
A|FTAI|20260122|09:33:17.792650|S|100|307.88|0|100
A|FTAI|20260122|09:36:20.539397|S|100|304.9|0|100
A|FTAI|20260122|09:48:42.807287|S|300|299.72|0|300
A|FTAI|20260122|09:58:02.227563|S|100|302.33|0|100
A|FTAI|20260122|10:04:00.044364|S|100|297.495|0|100
A|FTAI|20260122|11:18:26.211826|S|1|290.62|0|1
A|FTAI|20260122|11:19:23.370394|S|100|290.75|0|100
A|FTAI|20260122|12:09:19.247375|S|100|287.975|0|100
A|FTAI|20260122|12:09:19.260359|S|100|287.975|0|100
A|FTAI|20260122|12:09:42.059952|S|100|288.05|0|100
A|FTAI|20260122|12:39:25.364114|S|3|288.54|0|3
A|FTAI|20260122|12:49:24.664985|S|8|288.295|0|8
A|FTAI|20260122|13:31:12.166817|S|1|290.11|0|1
A|FTAI|20260122|13:31:12.170885|S|1|290.18|0|1
A|FTAI|20260122|15:06:00.643103|S|1|291.66|0|1
A|FTAI|20260122|15:13:08.470193|S|200|291|0|200
A|FTAI|20260122|15:13:08.627169|S|100|290.96|0|100
A|FTAI|20260122|15:27:58.123517|S|461|291.01|0|461
A|FTAI|20260122|15:27:58.123554|S|72|291.01|0|72
A|FTAI|20260122|15:27:58.123555|S|67|291.01|0|67
A|FTAI|20260122|15:42:46.846686|S|4|292.25|0|4
A|FTAI|20260122|15:54:28.711005|S|91|292.3|0|91
A|FTAI|20260122|15:57:38.184258|S|41|293.26|0|41
A|FTCA|20260122|15:59:03.053823|S|100|7.36|0|100
A|FTCB|20260122|11:01:31.338734|S|100|21.125|0|100
A|FTCB|20260122|15:57:08.328299|S|100|21.145|0|100
A|FTDR|20260122|10:55:29.286265|S|3|60.55|0|3
A|FTDR|20260122|14:00:09.782737|S|10|60.3|0|10
A|FTDR|20260122|15:17:52.550971|S|40|60.01|0|40
A|FTEL|20260122|10:52:27.717662|E|100|3.435|0|100
A|FTEL|20260122|10:52:27.731548|E|100|3.44|0|100
A|FTF|20260122|09:30:00.080822|S|5587|6.26|68932|1452
A|FTF|20260122|10:19:06.413476|S|100|6.25|0|100
A|FTF|20260122|10:45:52.253214|S|100|6.26|0|100
A|FTF|20260122|11:24:32.873178|S|105|6.255|0|105
A|FTF|20260122|11:47:20.531060|S|100|6.26|0|100
A|FTF|20260122|12:20:11.125921|S|100|6.26|0|100
A|FTF|20260122|12:28:25.524680|S|2333|6.26|0|2333
A|FTF|20260122|12:28:25.525212|S|100|6.26|0|100
A|FTF|20260122|12:28:25.525291|S|100|6.26|0|100
A|FTF|20260122|12:28:25.525291|S|1103|6.26|0|1103
A|FTF|20260122|14:14:37.515374|S|100|6.27|0|100
A|FTF|20260122|14:14:37.554755|S|100|6.27|0|100
A|FTF|20260122|14:15:30.285154|S|200|6.27|0|200
A|FTF|20260122|14:15:30.285154|S|100|6.27|0|100
A|FTF|20260122|14:15:30.285154|S|560|6.27|0|560
A|FTF|20260122|14:15:31.136114|S|809|6.27|0|809
A|FTF|20260122|15:20:48.604779|S|100|6.27|0|100
A|FTF|20260122|15:20:48.604780|S|100|6.27|0|100
A|FTF|20260122|15:22:02.625600|S|800|6.265|0|800
A|FTF|20260122|15:23:58.621324|S|100|6.27|0|100
A|FTF|20260122|15:24:00.519414|S|100|6.27|0|100
A|FTF|20260122|15:24:00.519414|S|200|6.27|0|200
A|FTF|20260122|15:26:01.123069|S|100|6.27|0|100
A|FTF|20260122|15:30:17.665536|S|409|6.275|0|409
A|FTF|20260122|15:31:42.615683|S|87|6.28|0|87
A|FTF|20260122|15:31:42.615684|S|100|6.28|0|100
A|FTF|20260122|15:39:47.765726|S|100|6.285|0|100
A|FTF|20260122|15:39:47.766783|S|100|6.285|0|100
A|FTF|20260122|15:50:01.094141|S|102|6.29|0|102
A|FTF|20260122|15:50:01.094172|S|33|6.29|0|33
A|FTF|20260122|15:52:46.047662|S|111|6.29|0|111
A|FTF|20260122|15:58:36.847595|S|100|6.28|0|100
A|FTF|20260122|15:58:36.847596|S|81|6.28|0|81
A|FTF|20260122|15:58:36.847596|S|81|6.28|0|81
A|FTF|20260122|15:58:36.847596|S|50|6.28|0|50
A|FTF|20260122|16:00:00.085825|S|2454|6.28|99062|400
A|FTFT|20260122|15:33:47.946614|S|100|2.33|0|100
A|FTGC|20260122|10:44:20.553842|S|100|24.66|0|100
A|FTGC|20260122|10:52:10.207305|S|100|24.67|0|100
A|FTGC|20260122|11:25:40.254978|S|100|24.68|0|100
A|FTGC|20260122|12:00:01.086627|S|75|24.655|0|75
A|FTGC|20260122|12:18:35.311022|S|100|24.63|0|100
A|FTGC|20260122|12:23:26.811505|S|100|24.64|0|100
A|FTGC|20260122|12:26:01.801586|S|100|24.63|0|100
A|FTGC|20260122|12:40:01.275099|S|100|24.61|0|100
A|FTGC|20260122|13:21:25.887504|S|100|24.6|0|100
A|FTGC|20260122|13:22:13.436438|S|100|24.6|0|100
A|FTGC|20260122|13:31:37.493725|S|100|24.6|0|100
A|FTGC|20260122|14:41:34.115576|S|100|24.63|0|100
A|FTGC|20260122|15:02:12.269660|S|100|24.64|0|100
A|FTGC|20260122|15:54:25.860219|S|100|24.61|0|100
A|FTGC|20260122|15:58:29.069228|S|30|24.61|0|30
A|FTHI|20260122|11:32:33.983105|S|384|23.73|0|384
A|FTHI|20260122|15:42:18.013370|S|100|23.7|0|100
A|FTHI|20260122|15:46:12.730288|S|100|23.71|0|100
A|FTHI|20260122|15:46:15.008329|S|100|23.71|0|100
A|FTHI|20260122|15:46:18.288535|S|100|23.71|0|100
A|FTHI|20260122|15:46:20.334521|S|100|23.71|0|100
A|FTHI|20260122|15:46:23.479152|S|100|23.71|0|100
A|FTHI|20260122|15:46:26.073046|S|100|23.71|0|100
A|FTHI|20260122|15:46:28.105288|S|100|23.71|0|100
A|FTHI|20260122|15:46:31.048640|S|100|23.71|0|100
A|FTHI|20260122|15:46:33.955212|S|100|23.71|0|100
A|FTHI|20260122|15:46:36.374834|S|100|23.71|0|100
A|FTHI|20260122|15:46:38.427276|S|100|23.71|0|100
A|FTHI|20260122|15:46:41.212163|S|100|23.71|0|100
A|FTHI|20260122|15:46:44.877050|S|100|23.71|0|100
A|FTHI|20260122|15:46:46.738752|S|100|23.71|0|100
A|FTHI|20260122|15:46:49.400208|S|100|23.71|0|100
A|FTHI|20260122|15:46:51.563535|S|100|23.71|0|100
A|FTHI|20260122|15:46:54.597403|S|100|23.71|0|100
A|FTHI|20260122|15:46:57.144050|S|100|23.71|0|100
A|FTHI|20260122|15:46:59.422828|S|100|23.71|0|100
A|FTHI|20260122|15:47:02.536722|S|100|23.71|0|100
A|FTHI|20260122|15:47:04.824350|S|100|23.71|0|100
A|FTHI|20260122|15:47:08.225767|S|100|23.71|0|100
A|FTHI|20260122|15:47:09.819344|S|100|23.71|0|100
A|FTHI|20260122|15:47:12.871900|S|100|23.71|0|100
A|FTHI|20260122|15:47:14.816539|S|100|23.71|0|100
A|FTHI|20260122|15:47:18.002762|S|500|23.71|0|500
A|FTHI|20260122|15:48:49.917711|S|100|23.71|0|100
A|FTHI|20260122|15:48:53.368542|S|100|23.71|0|100
A|FTHI|20260122|15:48:56.336063|S|100|23.71|0|100
A|FTHI|20260122|15:48:58.570089|S|100|23.71|0|100
A|FTHI|20260122|15:49:47.666296|S|94|23.72|0|94
A|FTHI|20260122|15:49:50.315842|S|100|23.72|0|100
A|FTHI|20260122|15:49:53.526573|S|100|23.72|0|100
A|FTHI|20260122|15:49:55.756537|S|100|23.72|0|100
A|FTHI|20260122|15:51:42.172334|S|100|23.72|0|100
A|FTHI|20260122|15:51:43.536117|S|100|23.72|0|100
A|FTHI|20260122|15:51:43.536235|S|100|23.72|0|100
A|FTHI|20260122|15:51:43.536338|S|100|23.72|0|100
A|FTHI|20260122|15:51:46.010554|S|100|23.72|0|100
A|FTHI|20260122|15:51:47.135147|S|100|23.72|0|100
A|FTHI|20260122|15:54:02.892665|S|100|23.72|0|100
A|FTHI|20260122|15:54:04.926428|S|100|23.72|0|100
A|FTHI|20260122|15:54:07.700112|S|100|23.72|0|100
A|FTHI|20260122|15:54:10.583066|S|100|23.72|0|100
A|FTHI|20260122|15:56:47.002774|S|400|23.72|0|400
A|FTHI|20260122|15:56:55.735288|S|100|23.72|0|100
A|FTHI|20260122|15:56:57.035431|S|100|23.72|0|100
A|FTHI|20260122|15:56:57.582836|S|100|23.72|0|100
A|FTHI|20260122|15:56:58.752198|S|100|23.72|0|100
A|FTHI|20260122|15:57:37.380981|S|100|23.72|0|100
A|FTHI|20260122|15:57:38.802389|S|200|23.72|0|200
A|FTHI|20260122|15:57:39.702228|S|100|23.72|0|100
A|FTHI|20260122|15:57:40.707859|S|100|23.72|0|100
A|FTHI|20260122|15:57:41.786857|S|100|23.72|0|100
A|FTHY|20260122|12:41:38.110004|S|2|14.21|0|2
A|FTI|20260122|10:23:37.883443|S|100|54.175|0|100
A|FTI|20260122|10:29:24.722227|S|60|54.19|0|60
A|FTI|20260122|10:38:40.769582|S|100|54.21|0|100
A|FTI|20260122|13:34:49.196437|S|51|53.54|0|51
A|FTI|20260122|15:32:21.518505|S|5|53.69|0|5
A|FTI|20260122|15:55:04.944007|S|1|53.93|0|1
A|FTI|20260122|15:56:16.801483|S|100|53.95|0|100
A|FTK|20260122|10:18:56.603904|S|60|17.78|0|60
A|FTK|20260122|10:59:12.620494|S|122|17.4|0|122
A|FTK|20260122|10:59:12.620495|S|123|17.4|0|123
A|FTK|20260122|13:57:19.369657|S|77|17.46|0|77
A|FTK|20260122|15:44:10.044758|S|126|17.56|0|126
A|FTK|20260122|15:56:25.046618|S|36|17.565|0|36
A|FTLF|20260122|14:37:39.538703|S|5|16.365|0|5
A|FTMH|20260122|13:35:01.197695|S|200|11.62|0|200
A|FTMH|20260122|13:35:08.197364|S|100|11.62|0|100
A|FTMH|20260122|13:39:40.735004|S|100|11.62|0|100
A|FTNT|20260122|09:43:18.709089|S|100|76.99|0|100
A|FTNT|20260122|10:40:52.027024|S|11|77.01|0|11
A|FTNT|20260122|10:49:00.136111|S|22|77.24|0|22
A|FTNT|20260122|10:49:00.136111|S|178|77.24|0|178
A|FTNT|20260122|10:49:00.136112|S|84|77.24|0|84
A|FTNT|20260122|10:54:41.885169|S|164|76.89|0|164
A|FTNT|20260122|10:55:50.101334|S|36|76.89|0|36
A|FTNT|20260122|10:55:50.101335|S|64|76.89|0|64
A|FTNT|20260122|10:55:50.118560|S|20|76.89|0|20
A|FTNT|20260122|11:10:41.123961|S|100|77.01|0|100
A|FTNT|20260122|11:10:41.123977|S|50|77.01|0|50
A|FTNT|20260122|11:10:41.123977|S|100|77.01|0|100
A|FTNT|20260122|11:10:41.124055|S|55|77.01|0|55
A|FTNT|20260122|12:03:20.156382|S|100|77.09|0|100
A|FTNT|20260122|13:04:28.053587|S|3|77.18|0|3
A|FTNT|20260122|14:08:41.063159|S|70|77.34|0|70
A|FTNT|20260122|14:08:41.514658|S|30|77.34|0|30
A|FTNT|20260122|14:08:41.514658|S|100|77.34|0|100
A|FTNT|20260122|14:10:47.820231|S|400|77.29|0|400
A|FTNT|20260122|14:36:53.482835|S|100|77.29|0|100
A|FTNT|20260122|14:52:55.127017|S|99|77.38|0|99
A|FTNT|20260122|14:58:06.960582|S|296|77.36|0|296
A|FTNT|20260122|15:19:43.808986|S|100|77.63|0|100
A|FTNT|20260122|15:26:11.979202|S|12|77.62|0|12
A|FTNT|20260122|15:30:24.968298|S|100|77.64|0|100
A|FTNT|20260122|15:30:24.968311|S|100|77.64|0|100
A|FTNT|20260122|15:30:24.968330|S|100|77.64|0|100
A|FTNT|20260122|15:30:24.968342|S|33|77.64|0|33
A|FTNT|20260122|15:30:24.968373|S|67|77.64|0|67
A|FTNT|20260122|15:34:39.502528|S|100|77.62|0|100
A|FTNT|20260122|15:44:07.061748|S|100|77.64|0|100
A|FTNT|20260122|15:50:17.149143|S|60|77.68|0|60
A|FTNT|20260122|15:55:39.006367|S|80|77.66|0|80
A|FTNT|20260122|15:56:24.391423|S|100|77.59|0|100
A|FTNT|20260122|15:56:24.391862|S|100|77.59|0|100
A|FTNY|20260122|10:23:57.539708|S|100|7.86|0|100
A|FTNY|20260122|15:46:01.109670|S|100|7.87|0|100
A|FTQI|20260122|09:42:08.183622|S|38|20.81|0|38
A|FTQI|20260122|09:42:08.183878|S|38|20.81|0|38
A|FTQI|20260122|12:30:00.261596|S|100|20.85|0|100
A|FTQI|20260122|12:30:00.261596|S|100|20.85|0|100
A|FTQI|20260122|13:04:32.553311|S|100|20.87|0|100
A|FTQI|20260122|14:47:19.620471|S|100|20.85|0|100
A|FTQI|20260122|15:45:48.578083|S|100|20.83|0|100
A|FTQI|20260122|15:45:48.609549|S|100|20.83|0|100
A|FTQI|20260122|15:45:48.720669|S|100|20.83|0|100
A|FTQI|20260122|15:45:48.732052|S|46|20.84|0|46
A|FTQI|20260122|15:45:48.732052|S|100|20.83|0|100
A|FTQI|20260122|15:48:26.225674|S|100|20.84|0|100
A|FTQI|20260122|15:49:56.245691|S|100|20.84|0|100
A|FTQI|20260122|15:53:04.088184|S|100|20.85|0|100
A|FTQI|20260122|15:53:04.967942|S|24|20.85|0|24
A|FTQI|20260122|15:53:04.968020|S|38|20.85|0|38
A|FTQI|20260122|15:53:04.968103|S|38|20.85|0|38
A|FTQI|20260122|15:53:04.968168|S|38|20.85|0|38
A|FTQI|20260122|15:53:04.968232|S|38|20.85|0|38
A|FTQI|20260122|15:53:25.536160|S|100|20.85|0|100
A|FTQI|20260122|15:53:28.996954|S|24|20.85|0|24
A|FTQI|20260122|15:53:28.997029|S|38|20.85|0|38
A|FTQI|20260122|15:53:28.997114|S|38|20.85|0|38
A|FTQI|20260122|15:53:52.264914|S|100|20.85|0|100
A|FTQI|20260122|15:53:52.299655|S|24|20.85|0|24
A|FTQI|20260122|15:53:52.299723|S|38|20.85|0|38
A|FTQI|20260122|15:53:52.299807|S|38|20.85|0|38
A|FTQI|20260122|15:54:04.207651|S|100|20.85|0|100
A|FTQI|20260122|15:54:24.671599|S|24|20.85|0|24
A|FTQI|20260122|15:54:24.671671|S|38|20.85|0|38
A|FTQI|20260122|15:54:24.671755|S|38|20.85|0|38
A|FTQI|20260122|15:54:39.102010|S|100|20.85|0|100
A|FTQI|20260122|15:54:39.124580|S|24|20.85|0|24
A|FTQI|20260122|15:54:39.124648|S|38|20.85|0|38
A|FTQI|20260122|15:54:39.124730|S|38|20.85|0|38
A|FTQI|20260122|15:55:29.284319|S|100|20.85|0|100
A|FTRE|20260122|09:46:00.921379|S|400|17.29|0|400
A|FTRE|20260122|09:50:20.748036|S|300|17.42|0|300
A|FTRE|20260122|15:52:01.550064|S|221|17.36|0|221
A|FTRE|20260122|15:56:22.691807|S|9|17.35|0|9
A|FTRE|20260122|15:56:22.691807|S|122|17.35|0|122
A|FTS|20260122|10:13:12.146574|S|100|52.18|0|100
A|FTS|20260122|14:03:23.182210|S|7|52.64|0|7
A|FTS|20260122|15:55:12.047823|S|150|52.32|0|150
A|FTS|20260122|15:55:22.519312|S|50|52.31|0|50
A|FTS|20260122|15:55:40.499208|S|200|52.325|0|200
A|FTSL|20260122|10:33:10.983728|S|100|45.815|0|100
A|FTSL|20260122|10:34:47.282914|S|100|45.815|0|100
A|FTSL|20260122|12:44:48.765073|S|100|45.825|0|100
A|FTSL|20260122|13:13:23.492940|S|100|45.825|0|100
A|FTSL|20260122|15:58:48.623932|S|100|45.835|0|100
A|FTSL|20260122|15:59:01.629855|S|100|45.835|0|100
A|FTSL|20260122|15:59:02.534611|S|100|45.835|0|100
A|FTSL|20260122|15:59:03.230474|S|100|45.835|0|100
A|FTSL|20260122|15:59:04.039644|S|100|45.835|0|100
A|FTSL|20260122|15:59:05.737525|S|100|45.835|0|100
A|FTSL|20260122|15:59:07.033736|S|100|45.835|0|100
A|FTSL|20260122|15:59:25.555159|S|200|45.835|0|200
A|FTSL|20260122|15:59:26.898388|S|100|45.835|0|100
A|FTSL|20260122|15:59:27.613427|S|100|45.835|0|100
A|FTSL|20260122|15:59:34.226522|S|122|45.835|0|122
A|FTSM|20260122|15:17:33.626727|S|1|60.05|0|1
A|FTSM|20260122|15:17:34.213380|S|1|60.05|0|1
A|FTSM|20260122|15:17:34.913586|S|98|60.05|0|98
A|FTSM|20260122|15:38:45.663498|S|78|60.05|0|78
A|FTSM|20260122|15:38:45.885547|S|22|60.05|0|22
A|FTSM|20260122|15:45:13.349731|S|52|60.05|0|52
A|FTV|20260122|10:41:03.534197|S|288|54.8|0|288
A|FTV|20260122|10:46:16.138116|S|310|54.88|0|310
A|FTV|20260122|11:06:18.140118|S|258|54.8|0|258
A|FTV|20260122|13:49:47.372415|E|100|54.53|0|100
A|FTV|20260122|14:30:35.788678|S|1|54.49|0|1
A|FTV|20260122|14:38:57.311394|S|282|54.46|0|282
A|FTV|20260122|15:45:31.475159|S|100|54.685|0|100
A|FTV|20260122|15:56:48.761646|S|100|54.68|0|100
A|FTV|20260122|15:56:48.761646|S|300|54.68|0|300
A|FTV|20260122|15:56:48.761897|S|257|54.68|0|257
A|FUBO|20260122|11:56:51.125925|S|100|2.61|0|100
A|FUBO|20260122|11:56:51.126283|S|100|2.61|0|100
A|FUBO|20260122|13:27:40.103352|S|100|2.56|0|100
A|FUBO|20260122|13:36:09.545216|S|10|2.56|0|10
A|FUBO|20260122|13:55:23.024950|S|100|2.56|0|100
A|FUBO|20260122|13:55:23.024950|S|100|2.56|0|100
A|FUBO|20260122|14:01:28.169315|S|100|2.57|0|100
A|FUBO|20260122|14:07:30.908698|S|123|2.57|0|123
A|FUBO|20260122|14:07:30.908771|S|2177|2.57|0|2177
A|FUBO|20260122|14:42:54.264805|S|100|2.56|0|100
A|FUBO|20260122|14:50:59.661529|S|100|2.56|0|100
A|FUBO|20260122|14:51:03.655329|S|100|2.56|0|100
A|FUBO|20260122|14:51:11.826329|S|100|2.56|0|100
A|FUBO|20260122|14:55:10.210285|S|100|2.56|0|100
A|FUBO|20260122|14:56:05.008883|S|100|2.56|0|100
A|FUBO|20260122|14:57:04.769121|S|100|2.56|0|100
A|FUBO|20260122|14:57:05.771958|S|100|2.56|0|100
A|FUBO|20260122|14:57:06.774072|S|100|2.56|0|100
A|FUBO|20260122|14:58:55.494856|S|100|2.56|0|100
A|FUBO|20260122|15:09:51.378561|S|100|2.56|0|100
A|FUBO|20260122|15:25:52.377768|S|200|2.56|0|200
A|FUBO|20260122|15:26:09.777737|S|41|2.56|0|41
A|FUBO|20260122|15:26:29.497902|S|100|2.56|0|100
A|FUBO|20260122|15:26:49.200052|S|8|2.56|0|8
A|FUBO|20260122|15:27:12.662870|S|49|2.56|0|49
A|FUBO|20260122|15:32:58.003263|S|100|2.55|0|100
A|FUBO|20260122|15:32:58.005435|S|100|2.55|0|100
A|FUBO|20260122|15:56:49.850338|S|100|2.555|0|100
A|FUL|20260122|10:34:25.657260|S|2|60.51|0|2
A|FUL|20260122|10:34:25.657260|S|3|60.51|0|3
A|FUL|20260122|12:05:59.707552|S|1|60.75|0|1
A|FUL|20260122|12:05:59.707552|S|1|60.75|0|1
A|FUL|20260122|12:08:05.976146|S|14|60.76|0|14
A|FUL|20260122|12:08:16.063305|S|27|60.76|0|27
A|FUL|20260122|12:09:28.537963|S|1|60.76|0|1
A|FUL|20260122|12:10:08.131920|S|40|60.76|0|40
A|FUL|20260122|12:12:32.552113|S|1|60.78|0|1
A|FUL|20260122|13:48:17.192044|S|11|60.41|0|11
A|FUL|20260122|13:58:27.034223|S|16|60.35|0|16
A|FUL|20260122|13:58:27.034224|S|38|60.33|0|38
A|FULC|20260122|10:47:04.002589|S|5|10.87|0|5
A|FULC|20260122|10:47:04.002589|S|24|10.87|0|24
A|FULC|20260122|10:55:24.168769|S|8|10.89|0|8
A|FULC|20260122|14:28:47.738447|S|100|11.03|0|100
A|FULC|20260122|14:32:01.342300|S|46|10.95|0|46
A|FULC|20260122|15:59:11.950674|S|1|11.03|0|1
A|FULT|20260122|09:52:25.402795|S|1|20.7|0|1
A|FULT|20260122|10:28:28.220002|S|10|20.71|0|10
A|FULT|20260122|11:15:02.130263|S|6|20.93|0|6
A|FULT|20260122|11:17:22.165417|S|100|20.95|0|100
A|FULT|20260122|11:17:22.165541|S|100|20.95|0|100
A|FULT|20260122|12:08:00.323877|S|30|21.02|0|30
A|FULT|20260122|12:56:10.240480|S|28|21.17|0|28
A|FULT|20260122|13:03:36.624207|S|75|21.13|0|75
A|FULT|20260122|13:41:26.672916|S|20|21.12|0|20
A|FULT|20260122|13:41:39.236015|S|22|21.12|0|22
A|FULT|20260122|13:56:32.372762|S|100|21.22|0|100
A|FULT|20260122|14:03:54.822597|S|68|21.19|0|68
A|FULT|20260122|14:07:57.144800|S|70|21.11|0|70
A|FULT|20260122|14:40:55.365813|S|1|21.02|0|1
A|FULT|20260122|15:25:14.063522|S|100|21.07|0|100
A|FUN|20260122|09:54:03.363480|S|100|18.23|0|100
A|FUN|20260122|10:06:18.603392|S|100|18.22|0|100
A|FUN|20260122|10:40:50.292991|S|25|18.39|0|25
A|FUN|20260122|10:40:50.293063|S|25|18.39|0|25
A|FUN|20260122|11:02:51.679956|S|20|18.09|0|20
A|FUN|20260122|11:08:23.944874|S|30|18.2|0|30
A|FUN|20260122|11:32:43.647787|S|100|18.04|0|100
A|FUN|20260122|11:45:47.664419|S|150|18.085|0|150
A|FUN|20260122|12:33:44.652883|S|1|18.22|0|1
A|FUN|20260122|13:01:43.139036|S|1|18.23|0|1
A|FUN|20260122|13:19:08.144648|S|11|18.24|0|11
A|FUN|20260122|13:19:08.144659|S|99|18.24|0|99
A|FUN|20260122|14:15:19.025132|S|200|18.41|0|200
A|FUN|20260122|14:15:19.025148|S|10|18.41|0|10
A|FUN|20260122|14:37:24.810863|S|174|18.25|0|174
A|FUN|20260122|14:37:24.811016|S|98|18.25|0|98
A|FUN|20260122|14:53:06.719003|S|200|18.24|0|200
A|FUN|20260122|15:45:24.056357|S|68|18.24|0|68
A|FUN|20260122|15:55:58.164879|S|164|18.41|0|164
A|FUN|20260122|15:56:44.880436|S|300|18.36|0|300
A|FUN|20260122|15:56:44.880436|S|100|18.36|0|100
A|FUN|20260122|15:56:44.880461|S|294|18.36|0|294
A|FUN|20260122|15:56:44.880478|S|6|18.36|0|6
A|FUN|20260122|15:56:44.880478|S|100|18.36|0|100
A|FUN|20260122|15:56:44.880521|S|200|18.36|0|200
A|FUN|20260122|15:56:44.880521|S|100|18.36|0|100
A|FUN|20260122|15:56:44.880535|S|6|18.36|0|6
A|FUN|20260122|15:56:44.880553|S|94|18.36|0|94
A|FUN|20260122|15:57:57.043629|S|223|18.29|0|223
A|FUN|20260122|15:59:00.445481|S|200|18.295|0|200
A|FUN|20260122|15:59:01.078958|S|300|18.35|0|300
A|FUN|20260122|15:59:21.469133|S|50|18.3|0|50
A|FUNC|20260122|13:53:51.242587|S|1|39.47|0|1
A|FUNC|20260122|15:47:35.158491|S|12|39.06|0|12
A|FUND|20260122|15:14:55.346724|S|100|9.47|0|100
A|FUNL|20260122|13:03:01.579339|S|57|48.38|0|57
A|FURY|20260122|09:30:00.094237|S|86|.7202|0|86
A|FURY|20260122|09:30:00.111011|S|4|.713|0|4
A|FURY|20260122|09:30:00.275786|S|4|.713|0|4
A|FURY|20260122|09:30:01.333043|S|100|.711|0|100
A|FURY|20260122|09:30:01.495582|S|100|.721|0|100
A|FURY|20260122|09:30:01.639769|S|100|.731|0|100
A|FURY|20260122|09:31:43.704789|S|200|.746|0|200
A|FURY|20260122|09:31:43.705887|S|400|.746|0|400
A|FURY|20260122|09:31:43.707005|S|800|.746|0|800
A|FURY|20260122|09:31:43.707400|S|154|.7358|0|154
A|FURY|20260122|09:43:33.698957|S|400|.73|0|400
A|FURY|20260122|09:43:33.698957|S|500|.73|0|500
A|FURY|20260122|09:43:33.699529|S|100|.73|0|100
A|FURY|20260122|09:46:49.270829|S|200|.7374|0|200
A|FURY|20260122|09:46:49.271517|S|894|.74|0|894
A|FURY|20260122|09:46:49.271923|S|100|.74|0|100
A|FURY|20260122|09:57:16.170090|S|100|.7458|0|100
A|FURY|20260122|09:59:11.671877|S|100|.7459|0|100
A|FURY|20260122|10:01:54.364122|S|100|.75|0|100
A|FURY|20260122|10:11:43.228151|S|100|.759|0|100
A|FURY|20260122|10:11:43.228817|S|200|.76|0|200
A|FURY|20260122|10:20:30.474602|S|300|.775|0|300
A|FURY|20260122|10:20:30.474602|S|100|.775|0|100
A|FURY|20260122|10:31:56.584915|S|100|.7801|0|100
A|FURY|20260122|10:42:33.624408|S|100|.771|0|100
A|FURY|20260122|10:42:33.624408|S|100|.7711|0|100
A|FURY|20260122|10:50:16.223292|E|100|.7749|0|100
A|FURY|20260122|11:08:03.632231|S|100|.7845|0|100
A|FURY|20260122|11:08:03.632339|S|2543|.785|0|2543
A|FURY|20260122|11:08:03.632339|S|100|.7849|0|100
A|FURY|20260122|11:08:03.632592|S|1350|.785|0|1350
A|FURY|20260122|11:08:03.632600|S|3400|.785|0|3400
A|FURY|20260122|11:08:03.632615|S|72|.785|0|72
A|FURY|20260122|11:08:03.632689|S|5635|.785|0|5635
A|FURY|20260122|11:08:03.632997|S|300|.785|0|300
A|FURY|20260122|11:22:43.355304|S|100|.7852|0|100
A|FURY|20260122|11:32:13.516652|S|100|.7813|0|100
A|FURY|20260122|11:32:14.170243|S|100|.7812|0|100
A|FURY|20260122|11:37:55.339849|S|400|.78|0|400
A|FURY|20260122|11:37:55.339850|S|4800|.78|0|4800
A|FURY|20260122|11:50:01.170315|S|100|.7851|0|100
A|FURY|20260122|11:53:16.357483|S|100|.7851|0|100
A|FURY|20260122|11:53:16.357483|S|100|.7851|0|100
A|FURY|20260122|11:59:09.951780|E|100|.7758|0|100
A|FURY|20260122|12:08:32.044968|S|100|.7774|0|100
A|FURY|20260122|12:10:25.362718|S|100|.778|0|100
A|FURY|20260122|12:23:16.482225|S|400|.78|0|400
A|FURY|20260122|12:23:16.482225|S|100|.78|0|100
A|FURY|20260122|12:35:14.202298|S|14498|.7851|0|14498
A|FURY|20260122|12:35:14.202367|S|1564|.7851|0|1564
A|FURY|20260122|12:35:14.202390|S|100|.7851|0|100
A|FURY|20260122|12:35:14.202390|S|238|.7851|0|238
A|FURY|20260122|12:46:34.849043|S|100|.7887|0|100
A|FURY|20260122|12:53:10.963631|S|100|.7888|0|100
A|FURY|20260122|13:08:03.277874|S|100|.7888|0|100
A|FURY|20260122|13:08:03.282217|S|100|.7911|0|100
A|FURY|20260122|13:08:08.237491|S|100|.7997|0|100
A|FURY|20260122|13:08:21.299412|S|100|.7997|0|100
A|FURY|20260122|13:08:45.238310|S|250|.8|0|250
A|FURY|20260122|13:08:45.238310|S|100|.8|0|100
A|FURY|20260122|13:08:45.238311|S|25|.8|0|25
A|FURY|20260122|13:09:59.906139|S|100|.799|0|100
A|FURY|20260122|13:11:16.881088|S|100|.8|0|100
A|FURY|20260122|13:18:14.310705|S|20|.8001|0|20
A|FURY|20260122|13:18:14.310706|S|80|.8|0|80
A|FURY|20260122|13:29:17.388929|S|100|.7957|0|100
A|FURY|20260122|13:41:35.102568|S|100|.79|0|100
A|FURY|20260122|13:45:01.416567|S|261|.79|0|261
A|FURY|20260122|13:45:01.416567|S|100|.79|0|100
A|FURY|20260122|13:45:01.416567|S|1|.79|0|1
A|FURY|20260122|14:07:32.532388|S|100|.7905|0|100
A|FURY|20260122|15:06:37.341423|S|100|.7821|0|100
A|FURY|20260122|15:53:45.445320|S|100|.7833|0|100
A|FURY|20260122|15:53:45.445321|S|300|.7832|0|300
A|FURY|20260122|15:53:45.456103|S|100|.78445|0|100
A|FURY|20260122|15:53:45.456896|S|100|.78445|0|100
A|FURY|20260122|15:53:45.457670|S|100|.7832|0|100
A|FURY|20260122|15:54:55.636190|S|92|.78445|0|92
A|FURY|20260122|15:55:34.129528|S|200|.78655|0|200
A|FURY|20260122|15:59:09.954882|S|200|.78435|0|200
A|FURY|20260122|15:59:09.955693|S|200|.7832|0|200
A|FURY|20260122|15:59:10.088521|S|100|.7832|0|100
A|FURY|20260122|15:59:54.514462|S|300|.7854|0|300
A|FURY|20260122|16:00:00.082636|S|407|.7854|93288|300
A|FUTU|20260122|09:41:01.477163|S|100|165.765|0|100
A|FUTU|20260122|10:46:49.877162|S|1|164.52|0|1
A|FUTU|20260122|11:48:13.740132|S|100|163.39|0|100
A|FUTU|20260122|14:12:23.012827|S|100|161.19|0|100
A|FUTU|20260122|14:46:24.962472|S|90|160.89|0|90
A|FUTU|20260122|15:46:10.427427|S|100|161.68|0|100
A|FUTU|20260122|15:56:45.033528|S|100|161.76|0|100
A|FUTU|20260122|15:56:45.036041|S|86|161.76|0|86
A|FUTU|20260122|15:59:08.137868|S|120|161.9|0|120
A|FV|20260122|13:07:39.506771|S|74|67.79|0|74
A|FV|20260122|13:07:39.506771|S|100|67.79|0|100
A|FV|20260122|13:16:55.651122|S|100|67.75|0|100
A|FVAL|20260122|13:39:53.672995|S|100|73.54|0|100
A|FVAL|20260122|14:03:33.237906|S|100|73.52|0|100
A|FVD|20260122|10:41:06.471268|S|100|47.56|0|100
A|FVD|20260122|10:49:19.181192|S|100|47.6|0|100
A|FVD|20260122|10:57:18.209720|S|100|47.61|0|100
A|FVD|20260122|11:17:01.986148|S|100|47.61|0|100
A|FVD|20260122|11:51:18.511644|S|100|47.6|0|100
A|FVD|20260122|12:15:01.018880|S|100|47.59|0|100
A|FVD|20260122|12:28:11.458114|S|100|47.57|0|100
A|FVD|20260122|12:30:31.933420|S|100|47.59|0|100
A|FVD|20260122|12:59:23.686457|S|100|47.62|0|100
A|FVD|20260122|13:00:56.152249|S|100|47.62|0|100
A|FVD|20260122|13:03:01.655009|S|90|47.6|0|90
A|FVD|20260122|13:24:50.205573|S|100|47.56|0|100
A|FVD|20260122|13:25:00.502961|E|100|47.56|0|100
A|FVD|20260122|13:29:47.946490|S|100|47.55|0|100
A|FVD|20260122|14:02:13.542132|S|100|47.6|0|100
A|FVD|20260122|14:26:01.185411|S|100|47.61|0|100
A|FVD|20260122|14:26:43.098869|S|100|47.61|0|100
A|FVD|20260122|14:31:33.397322|S|100|47.59|0|100
A|FVD|20260122|14:39:03.384456|S|100|47.56|0|100
A|FVD|20260122|14:50:16.819535|S|100|47.55|0|100
A|FVD|20260122|14:55:55.019828|S|100|47.52|0|100
A|FVD|20260122|14:57:53.098338|S|100|47.5|0|100
A|FVD|20260122|15:07:15.254725|S|100|47.52|0|100
A|FVD|20260122|15:38:19.142254|S|100|47.47|0|100
A|FVD|20260122|15:42:44.614532|S|100|47.48|0|100
A|FVD|20260122|15:48:20.886828|S|100|47.47|0|100
A|FVD|20260122|15:59:45.013320|S|16|47.47|0|16
A|FVRR|20260122|10:11:07.140225|S|100|16.34|0|100
A|FVRR|20260122|10:34:33.658503|S|100|16.54|0|100
A|FVRR|20260122|13:03:02.152565|S|110|16.36|0|110
A|FVRR|20260122|14:21:57.498512|S|50|16.41|0|50
A|FVRR|20260122|15:15:45.756653|S|50|16.46|0|50
A|FVRR|20260122|15:16:37.227710|S|70|16.47|0|70
A|FVRR|20260122|15:56:51.177946|S|90|16.42|0|90
A|FWD|20260122|15:59:59.819709|S|51|114.03|0|51
A|FWDI|20260122|10:24:12.753286|S|1|7.8|0|1
A|FWDI|20260122|10:35:45.205482|S|1|7.81|0|1
A|FWDI|20260122|10:37:01.697695|S|1|7.74|0|1
A|FWDI|20260122|13:13:11.216017|S|1|7.77|0|1
A|FWDI|20260122|13:51:43.826126|S|14|7.685|0|14
A|FWDI|20260122|14:25:26.277143|S|63|7.75|0|63
A|FWDI|20260122|14:25:45.148025|S|182|7.76|0|182
A|FWONK|20260122|12:18:06.115161|S|1|88.65|0|1
A|FWONK|20260122|12:45:54.505771|S|120|88.095|0|120
A|FWONK|20260122|13:39:26.722798|S|5|88.26|0|5
A|FWONK|20260122|13:50:05.175198|S|22|88.46|0|22
A|FWONK|20260122|15:40:58.357524|S|100|87.54|0|100
A|FWONK|20260122|15:41:30.175002|S|57|87.45|0|57
A|FWRD|20260122|14:29:05.904226|S|47|28.56|0|47
A|FWRD|20260122|15:41:35.347309|S|100|28.42|0|100
A|FWRD|20260122|15:45:02.476710|S|48|28.45|0|48
A|FWRD|20260122|15:53:39.070028|S|22|28.39|0|22
A|FWRG|20260122|13:46:59.869099|S|4|17.06|0|4
A|FWRG|20260122|13:58:11.282248|S|218|17.06|0|218
A|FWRG|20260122|14:14:58.919280|S|232|16.97|0|232
A|FWRG|20260122|14:14:58.919280|S|1|16.97|0|1
A|FWRG|20260122|15:03:57.802327|S|219|16.86|0|219
A|FWRG|20260122|15:38:52.960167|S|150|16.89|0|150
A|FWRG|20260122|15:45:09.958731|S|150|16.91|0|150
A|FWRG|20260122|15:45:09.958743|S|25|16.91|0|25
A|FWRG|20260122|15:45:09.958823|S|25|16.91|0|25
A|FWRG|20260122|15:58:10.185727|S|200|16.955|0|200
A|FWRG|20260122|15:58:10.185727|S|200|16.95|0|200
A|FWRG|20260122|15:58:23.881085|S|3|16.955|0|3
A|FWRG|20260122|15:58:32.531217|S|197|16.955|0|197
A|FWRG|20260122|15:58:32.531218|S|103|16.95|0|103
A|FWRG|20260122|15:58:32.531243|S|97|16.95|0|97
A|FWRG|20260122|15:58:32.531243|S|100|16.95|0|100
A|FXB|20260122|12:08:55.177241|S|198|129.61|0|198
A|FXD|20260122|09:35:31.299647|S|100|71.91|0|100
A|FXE|20260122|12:08:36.959681|S|200|108.33|0|200
A|FXE|20260122|12:08:37.380564|S|200|108.31|0|200
A|FXF|20260122|12:08:55.190604|S|18|111.75|0|18
A|FXF|20260122|12:08:55.190694|S|69|111.75|0|69
A|FXF|20260122|12:08:55.190763|S|2|111.75|0|2
A|FXF|20260122|12:08:55.191194|S|11|111.75|0|11
A|FXF|20260122|12:08:55.191195|S|35|111.75|0|35
A|FXF|20260122|12:08:55.195725|S|85|111.75|0|85
A|FXF|20260122|12:08:55.195725|S|65|111.75|0|65
A|FXF|20260122|12:08:55.195880|S|115|111.75|0|115
A|FXF|20260122|12:18:05.629540|S|100|111.87|0|100
A|FXI|20260122|09:30:34.662036|S|200|39.51|0|200
A|FXI|20260122|09:31:19.419673|S|100|39.49|0|100
A|FXI|20260122|09:40:42.499954|S|2300|39.55|0|2300
A|FXI|20260122|10:26:55.128238|S|5983|39.625|0|5983
A|FXI|20260122|10:34:07.546812|S|200|39.61|0|200
A|FXI|20260122|10:41:56.805548|S|100|39.59|0|100
A|FXI|20260122|10:48:03.405537|S|100|39.62|0|100
A|FXI|20260122|10:55:56.790214|S|200|39.63|0|200
A|FXI|20260122|11:15:55.355178|S|100|39.65|0|100
A|FXI|20260122|11:17:22.706505|S|1867|39.64|0|1867
A|FXI|20260122|11:19:06.634561|S|100|39.64|0|100
A|FXI|20260122|11:21:55.072750|S|2300|39.64|0|2300
A|FXI|20260122|11:29:47.452115|S|100|39.64|0|100
A|FXI|20260122|11:51:03.427415|S|2400|39.655|0|2400
A|FXI|20260122|11:56:55.340360|S|100|39.64|0|100
A|FXI|20260122|12:08:37.232158|S|200|39.65|0|200
A|FXI|20260122|12:08:37.341041|S|400|39.63|0|400
A|FXI|20260122|12:08:37.384487|S|2300|39.62|0|2300
A|FXI|20260122|12:08:37.431179|S|700|39.625|0|700
A|FXI|20260122|12:08:37.431179|S|100|39.63|0|100
A|FXI|20260122|12:08:37.431180|S|100|39.63|0|100
A|FXI|20260122|12:08:37.431266|S|3250|39.63|0|3250
A|FXI|20260122|12:08:37.431347|S|2510|39.63|0|2510
A|FXI|20260122|12:08:49.430061|S|2300|39.67|0|2300
A|FXI|20260122|12:21:03.076633|S|100|39.63|0|100
A|FXI|20260122|12:24:23.321450|S|100|39.64|0|100
A|FXI|20260122|13:13:24.618474|S|2370|39.61|0|2370
A|FXI|20260122|13:30:59.413781|S|700|39.625|0|700
A|FXI|20260122|13:46:16.727419|S|700|39.635|0|700
A|FXI|20260122|13:46:16.727936|S|400|39.635|0|400
A|FXI|20260122|13:47:18.744629|S|70|39.63|0|70
A|FXI|20260122|13:47:20.833264|S|100|39.63|0|100
A|FXI|20260122|13:47:20.833264|S|30|39.63|0|30
A|FXI|20260122|13:54:55.706316|S|700|39.625|0|700
A|FXI|20260122|13:58:52.004193|S|3|39.635|0|3
A|FXI|20260122|14:15:08.254898|S|1764|39.65|0|1764
A|FXI|20260122|14:45:05.380361|S|200|39.59|0|200
A|FXI|20260122|14:45:05.380381|S|60|39.59|0|60
A|FXI|20260122|15:02:56.170343|S|100|39.55|0|100
A|FXI|20260122|15:07:49.920541|S|100|39.56|0|100
A|FXI|20260122|15:12:42.576967|S|2300|39.55|0|2300
A|FXI|20260122|15:18:11.153291|S|100|39.545|0|100
A|FXI|20260122|15:23:12.025823|S|100|39.54|0|100
A|FXI|20260122|15:29:34.526023|S|1957|39.54|0|1957
A|FXI|20260122|15:44:16.331207|S|100|39.51|0|100
A|FXI|20260122|15:45:58.853629|S|100|39.49|0|100
A|FXI|20260122|15:56:55.056826|S|2300|39.47|0|2300
A|FXI|20260122|15:57:00.830905|S|100|39.47|0|100
A|FXI|20260122|15:57:43.639932|S|100|39.48|0|100
A|FXI|20260122|15:58:21.647003|S|400|39.49|0|400
A|FXI|20260122|15:58:33.225558|S|100|39.485|0|100
A|FXI|20260122|15:58:33.233619|S|100|39.485|0|100
A|FXI|20260122|15:58:58.302681|S|400|39.48|0|400
A|FXI|20260122|15:58:58.302681|S|17|39.48|0|17
A|FXI|20260122|15:59:02.053991|S|11|39.48|0|11
A|FXI|20260122|15:59:02.054460|S|89|39.48|0|89
A|FXI|20260122|15:59:04.021609|S|100|39.485|0|100
A|FXI|20260122|15:59:04.045666|S|100|39.48|0|100
A|FXI|20260122|15:59:47.834358|S|100|39.475|0|100
A|FXI|20260122|15:59:47.842328|S|200|39.475|0|200
A|FXI|20260122|15:59:53.207380|S|100|39.475|0|100
A|FXN|20260122|12:08:34.383431|S|100|17.52|0|100
A|FXN|20260122|12:08:40.263162|S|100|17.53|0|100
A|FXN|20260122|12:40:02.012067|S|100|17.54|0|100
A|FXN|20260122|15:54:12.365634|S|20|17.6|0|20
A|FXN|20260122|15:54:12.392048|S|20|17.6|0|20
A|FXN|20260122|15:54:14.332538|S|100|17.6|0|100
A|FXU|20260122|10:15:43.340495|S|100|46.03|0|100
A|FXU|20260122|10:32:26.420519|S|100|46.2|0|100
A|FXU|20260122|10:53:00.089072|S|100|46.25|0|100
A|FXU|20260122|10:53:00.091037|S|135|46.25|0|135
A|FXU|20260122|15:59:08.288987|S|100|46.165|0|100
A|FXU|20260122|15:59:27.116139|S|100|46.165|0|100
A|FXU|20260122|15:59:36.140192|S|100|46.175|0|100
A|G|20260122|09:38:00.742742|S|25|46.12|0|25
A|G|20260122|09:38:00.742821|S|25|46.12|0|25
A|G|20260122|10:56:07.599081|S|100|46.21|0|100
A|G|20260122|10:56:10.173344|S|2|46.2|0|2
A|G|20260122|11:13:18.948521|S|355|46.19|0|355
A|G|20260122|11:13:18.948560|S|45|46.19|0|45
A|G|20260122|11:47:29.499083|S|100|46.07|0|100
A|G|20260122|13:31:24.651581|S|2|46.02|0|2
A|G|20260122|14:39:10.801642|S|75|45.98|0|75
A|G|20260122|14:39:10.998454|S|25|45.98|0|25
A|G|20260122|15:08:32.713075|S|60|45.83|0|60
A|G|20260122|15:10:56.237924|S|10|45.84|0|10
A|G|20260122|15:10:56.238009|S|10|45.84|0|10
A|G|20260122|15:45:20.969502|S|100|45.94|0|100
A|G|20260122|15:48:07.908413|S|16|45.94|0|16
A|G|20260122|15:50:32.003259|S|3|45.96|0|3
A|G|20260122|15:50:32.003260|S|3|45.96|0|3
A|G|20260122|15:59:21.527405|S|400|46.17|0|400
A|G|20260122|15:59:21.527405|S|50|46.17|0|50
A|GAA|20260122|12:35:25.967589|S|100|33.84|0|100
A|GAIN|20260122|15:19:25.816894|S|37|13.94|0|37
A|GAIN|20260122|15:21:12.337946|S|63|13.94|0|63
A|GAMB|20260122|15:51:21.193851|S|200|4.97|0|200
A|GAP|20260122|09:34:50.918717|S|100|27.605|0|100
A|GAP|20260122|09:42:47.663430|S|200|27.5|0|200
A|GAP|20260122|09:42:47.663505|S|125|27.5|0|125
A|GAP|20260122|09:42:47.663794|S|125|27.5|0|125
A|GAP|20260122|09:43:48.771060|S|100|27.47|0|100
A|GAP|20260122|11:55:59.265538|S|10|27.53|0|10
A|GAP|20260122|12:58:29.411986|S|1|27.57|0|1
A|GAP|20260122|12:58:55.737982|S|1|27.58|0|1
A|GAP|20260122|13:08:14.224763|S|5|27.49|0|5
A|GAP|20260122|13:32:26.043492|S|200|27.44|0|200
A|GAP|20260122|13:32:26.043505|S|1|27.44|0|1
A|GAP|20260122|13:32:26.043519|S|199|27.44|0|199
A|GAP|20260122|13:32:26.043519|S|1|27.44|0|1
A|GAP|20260122|13:32:26.043560|S|142|27.44|0|142
A|GAP|20260122|13:32:26.043560|S|58|27.44|0|58
A|GAP|20260122|13:32:26.043561|S|58|27.44|0|58
A|GAP|20260122|13:32:26.043562|S|99|27.44|0|99
A|GAP|20260122|13:34:29.861502|S|506|27.44|0|506
A|GAP|20260122|13:55:00.551565|S|6|27.49|0|6
A|GAP|20260122|13:55:00.551565|S|1|27.49|0|1
A|GAP|20260122|13:58:35.255799|S|90|27.49|0|90
A|GAP|20260122|14:02:22.955496|S|173|27.49|0|173
A|GAP|20260122|14:03:21.398098|S|1|27.48|0|1
A|GAP|20260122|14:08:08.394469|S|529|27.48|0|529
A|GAP|20260122|14:18:15.420029|S|60|27.43|0|60
A|GAP|20260122|14:21:42.170850|S|300|27.44|0|300
A|GAP|20260122|14:21:42.198421|S|63|27.44|0|63
A|GAP|20260122|14:21:42.665120|S|1|27.44|0|1
A|GAP|20260122|14:21:44.697178|S|16|27.44|0|16
A|GAP|20260122|14:27:30.167610|S|100|27.4|0|100
A|GAP|20260122|14:28:42.311825|S|100|27.4|0|100
A|GAP|20260122|14:30:40.425341|S|100|27.41|0|100
A|GAP|20260122|14:30:40.425342|S|100|27.41|0|100
A|GAP|20260122|14:30:40.425379|S|100|27.41|0|100
A|GAP|20260122|14:30:40.425380|S|100|27.41|0|100
A|GAP|20260122|14:30:40.425496|S|100|27.41|0|100
A|GAP|20260122|14:31:56.742344|S|63|27.36|0|63
A|GAP|20260122|14:31:56.742345|S|91|27.36|0|91
A|GAP|20260122|14:33:35.505128|S|156|27.39|0|156
A|GAP|20260122|14:33:35.505129|S|100|27.39|0|100
A|GAP|20260122|14:35:44.285187|S|21|27.36|0|21
A|GAP|20260122|14:37:13.300835|S|400|27.34|0|400
A|GAP|20260122|14:38:27.436288|S|1|27.32|0|1
A|GAP|20260122|14:38:58.105982|S|100|27.33|0|100
A|GAP|20260122|14:40:11.641646|S|200|27.3|0|200
A|GAP|20260122|14:40:11.641646|S|100|27.3|0|100
A|GAP|20260122|14:40:37.669115|S|2|27.27|0|2
A|GAP|20260122|14:40:59.380208|S|200|27.27|0|200
A|GAP|20260122|14:40:59.380208|S|98|27.27|0|98
A|GAP|20260122|14:41:16.476289|S|1|27.25|0|1
A|GAP|20260122|14:41:16.476857|S|199|27.25|0|199
A|GAP|20260122|14:41:45.888059|S|208|27.24|0|208
A|GAP|20260122|14:41:45.888059|S|92|27.24|0|92
A|GAP|20260122|14:41:45.888168|S|35|27.23|0|35
A|GAP|20260122|14:41:45.888169|S|165|27.23|0|165
A|GAP|20260122|14:41:53.371427|S|120|27.2|0|120
A|GAP|20260122|14:41:58.323631|S|300|27.22|0|300
A|GAP|20260122|14:41:58.323662|S|100|27.22|0|100
A|GAP|20260122|14:41:58.323685|S|79|27.22|0|79
A|GAP|20260122|14:42:47.899475|S|100|27.26|0|100
A|GAP|20260122|14:42:47.899783|S|100|27.26|0|100
A|GAP|20260122|14:42:47.899798|S|9|27.26|0|9
A|GAP|20260122|14:42:47.899798|S|91|27.26|0|91
A|GAP|20260122|14:43:05.987387|S|100|27.23|0|100
A|GAP|20260122|14:43:07.613645|S|100|27.2|0|100
A|GAP|20260122|14:43:38.174742|S|100|27.21|0|100
A|GAP|20260122|14:43:38.174743|S|100|27.21|0|100
A|GAP|20260122|14:43:38.174751|S|100|27.21|0|100
A|GAP|20260122|14:43:38.174765|S|100|27.21|0|100
A|GAP|20260122|14:43:38.174766|S|51|27.21|0|51
A|GAP|20260122|14:45:49.071808|S|200|27.24|0|200
A|GAP|20260122|14:45:49.072052|S|100|27.24|0|100
A|GAP|20260122|14:46:54.850302|S|200|27.23|0|200
A|GAP|20260122|14:46:54.850303|S|200|27.23|0|200
A|GAP|20260122|14:46:54.850381|S|100|27.23|0|100
A|GAP|20260122|14:46:54.862639|S|200|27.22|0|200
A|GAP|20260122|14:47:14.084444|S|100|27.22|0|100
A|GAP|20260122|14:48:40.399551|S|100|27.16|0|100
A|GAP|20260122|14:48:40.399575|S|100|27.16|0|100
A|GAP|20260122|14:48:40.399586|S|100|27.16|0|100
A|GAP|20260122|14:48:40.399692|S|300|27.15|0|300
A|GAP|20260122|14:50:39.880984|S|186|27.14|0|186
A|GAP|20260122|14:50:39.880985|S|214|27.14|0|214
A|GAP|20260122|14:51:33.208842|S|309|27.13|0|309
A|GAP|20260122|14:52:03.137720|S|15|27.11|0|15
A|GAP|20260122|14:52:03.137744|S|85|27.11|0|85
A|GAP|20260122|14:53:51.573262|S|400|27.08|0|400
A|GAP|20260122|14:53:51.658096|S|100|27.07|0|100
A|GAP|20260122|14:54:14.025397|S|200|27.07|0|200
A|GAP|20260122|14:54:14.025415|S|156|27.07|0|156
A|GAP|20260122|14:54:25.453032|S|344|27.08|0|344
A|GAP|20260122|14:54:25.538417|S|276|27.09|0|276
A|GAP|20260122|14:54:37.063180|S|228|27.12|0|228
A|GAP|20260122|14:56:07.754374|S|95|27.14|0|95
A|GAP|20260122|14:57:59.061209|S|300|27.13|0|300
A|GAP|20260122|14:59:09.810600|S|454|27.14|0|454
A|GAP|20260122|14:59:47.159346|S|25|27.12|0|25
A|GAP|20260122|14:59:47.159745|S|175|27.12|0|175
A|GAP|20260122|15:00:07.191743|S|200|27.12|0|200
A|GAP|20260122|15:00:09.323845|S|210|27.11|0|210
A|GAP|20260122|15:00:09.324903|S|100|27.1|0|100
A|GAP|20260122|15:00:34.430372|S|200|27.11|0|200
A|GAP|20260122|15:00:34.430373|S|237|27.11|0|237
A|GAP|20260122|15:00:34.430384|S|94|27.11|0|94
A|GAP|20260122|15:24:37.222040|S|2300|27.19|0|2300
A|GAP|20260122|15:24:37.222057|S|215|27.19|0|215
A|GAP|20260122|15:39:03.262251|S|4000|27.12|0|4000
A|GAP|20260122|15:48:08.691241|S|90|27.09|0|90
A|GAP|20260122|15:49:38.327147|S|100|27.12|0|100
A|GAP|20260122|15:51:25.565042|S|198|27.17|0|198
A|GAP|20260122|15:52:00.117572|S|100|27.17|0|100
A|GAP|20260122|15:52:11.782793|S|100|27.19|0|100
A|GAP|20260122|15:59:43.503638|S|200|27.19|0|200
A|GAP|20260122|15:59:43.503638|S|200|27.195|0|200
A|GARP|20260122|15:09:26.466919|S|100|69.435|0|100
A|GASS|20260122|15:47:19.984653|S|100|7.77|0|100
A|GASS|20260122|15:53:58.554169|S|19|7.76|0|19
A|GATX|20260122|11:34:27.995554|S|7|185.35|0|7
A|GATX|20260122|11:34:27.995555|S|51|185.32|0|51
A|GATX|20260122|12:56:13.213268|S|51|185.65|0|51
A|GATX|20260122|12:56:13.213268|S|49|185.63|0|49
A|GATX|20260122|12:56:22.424359|S|2|185.89|0|2
A|GATX|20260122|12:56:22.424389|S|49|185.89|0|49
A|GATX|20260122|12:56:22.424389|S|100|185.88|0|100
A|GATX|20260122|14:53:08.449157|S|1|185.69|0|1
A|GATX|20260122|15:33:24.068884|S|9|186.17|0|9
A|GATX|20260122|15:45:06.296718|S|51|186.14|0|51
A|GATX|20260122|15:50:00.028053|S|14|185.83|0|14
A|GATX|20260122|15:53:01.497788|S|51|185.715|0|51
A|GATX|20260122|15:58:00.911216|S|1|185.74|0|1
A|GATX|20260122|15:59:17.528621|S|51|185.73|0|51
A|GATX|20260122|15:59:17.528622|S|14|185.67|0|14
A|GATX|20260122|15:59:17.528622|S|30|185.62|0|30
A|GATX|20260122|15:59:17.528622|S|51|185.66|0|51
A|GAU|20260122|09:30:00.048887|E|10503|2.88|60155|100
A|GAU|20260122|09:30:00.048887|S|10503|2.88|60155|1369
A|GAU|20260122|09:32:21.485419|S|48|2.94|0|48
A|GAU|20260122|09:49:38.701571|E|192|2.98|0|192
A|GAU|20260122|09:49:38.701572|E|100|2.98|0|100
A|GAU|20260122|09:49:38.701572|E|50|2.98|0|50
A|GAU|20260122|09:49:38.701573|E|100|2.98|0|100
A|GAU|20260122|09:53:06.186055|S|100|3|0|100
A|GAU|20260122|10:02:35.608271|S|100|3.01|0|100
A|GAU|20260122|10:02:40.695497|S|1300|3.01|0|1300
A|GAU|20260122|10:02:40.695497|S|700|3.01|0|700
A|GAU|20260122|10:02:40.695497|S|100|3.01|0|100
A|GAU|20260122|10:02:40.695497|S|100|3.01|0|100
A|GAU|20260122|10:02:44.104631|S|66|3|0|66
A|GAU|20260122|10:04:02.934379|S|112|3.005|0|112
A|GAU|20260122|10:10:26.127464|S|100|3.01|0|100
A|GAU|20260122|10:11:58.983773|S|100|3.02|0|100
A|GAU|20260122|10:11:58.985252|S|492|3.025|0|492
A|GAU|20260122|10:11:58.985253|S|100|3.03|0|100
A|GAU|20260122|10:11:58.985288|S|500|3.03|0|500
A|GAU|20260122|10:17:55.474241|S|530|3.05|0|530
A|GAU|20260122|10:20:58.774920|S|6821|3.05|0|6821
A|GAU|20260122|10:20:58.774956|S|14334|3.05|0|14334
A|GAU|20260122|10:20:58.774986|S|3215|3.05|0|3215
A|GAU|20260122|10:40:49.553586|S|100|3.03|0|100
A|GAU|20260122|10:46:09.755205|S|100|3.02|0|100
A|GAU|20260122|10:51:58.026307|S|100|3.02|0|100
A|GAU|20260122|10:57:55.283858|S|100|3.03|0|100
A|GAU|20260122|11:15:05.145712|S|100|3.04|0|100
A|GAU|20260122|11:18:59.873477|S|100|3.04|0|100
A|GAU|20260122|11:27:22.360260|S|200|3.04|0|200
A|GAU|20260122|11:27:22.360260|S|100|3.04|0|100
A|GAU|20260122|11:27:22.360260|S|100|3.04|0|100
A|GAU|20260122|11:39:33.147558|S|100|3.03|0|100
A|GAU|20260122|11:39:33.147559|S|100|3.03|0|100
A|GAU|20260122|11:39:33.147559|S|100|3.03|0|100
A|GAU|20260122|11:46:48.560487|S|100|3.02|0|100
A|GAU|20260122|11:48:22.372232|S|100|3.02|0|100
A|GAU|20260122|11:48:22.372232|S|12|3.02|0|12
A|GAU|20260122|11:48:22.372232|S|200|3.02|0|200
A|GAU|20260122|11:50:40.260042|S|54|3.02|0|54
A|GAU|20260122|12:00:18.321077|S|100|3.01|0|100
A|GAU|20260122|12:00:18.321077|S|100|3.01|0|100
A|GAU|20260122|12:00:18.321078|S|100|3.01|0|100
A|GAU|20260122|12:08:55.581689|S|100|3|0|100
A|GAU|20260122|12:10:18.440672|S|100|3.01|0|100
A|GAU|20260122|12:10:18.440673|S|100|3.01|0|100
A|GAU|20260122|12:23:07.956196|S|100|3.01|0|100
A|GAU|20260122|12:34:31.283169|S|100|3.02|0|100
A|GAU|20260122|12:36:26.946842|S|17|3.03|0|17
A|GAU|20260122|12:38:14.640422|S|100|3.03|0|100
A|GAU|20260122|12:38:14.640422|S|1483|3.03|0|1483
A|GAU|20260122|12:41:14.640883|S|100|3.04|0|100
A|GAU|20260122|12:50:31.653214|S|3500|3.04|0|3500
A|GAU|20260122|12:50:31.653673|S|1017|3.04|0|1017
A|GAU|20260122|12:50:31.677600|S|7177|3.04|0|7177
A|GAU|20260122|12:50:31.677646|S|1695|3.04|0|1695
A|GAU|20260122|12:50:31.677646|S|7177|3.04|0|7177
A|GAU|20260122|12:50:31.677647|S|4334|3.04|0|4334
A|GAU|20260122|13:35:40.186060|S|17|3.05|0|17
A|GAU|20260122|13:38:01.771862|S|32|3.05|0|32
A|GAU|20260122|13:38:40.651925|S|100|3.05|0|100
A|GAU|20260122|13:38:40.656008|S|1000|3.06|0|1000
A|GAU|20260122|13:38:40.656008|S|300|3.06|0|300
A|GAU|20260122|13:38:40.656009|S|8800|3.06|0|8800
A|GAU|20260122|13:38:40.656112|S|936|3.06|0|936
A|GAU|20260122|13:38:40.656112|S|964|3.055|0|964
A|GAU|20260122|13:43:12.514768|S|100|3.07|0|100
A|GAU|20260122|13:43:12.514769|S|100|3.07|0|100
A|GAU|20260122|13:45:13.451622|S|55|3.07|0|55
A|GAU|20260122|13:45:13.452415|S|20|3.07|0|20
A|GAU|20260122|13:45:13.452415|S|90|3.07|0|90
A|GAU|20260122|14:00:00.402633|S|100|3.08|0|100
A|GAU|20260122|14:23:09.752766|S|400|3.07|0|400
A|GAU|20260122|14:28:36.264821|S|200|3.05|0|200
A|GAU|20260122|14:28:36.264822|S|100|3.05|0|100
A|GAU|20260122|14:28:48.445817|S|100|3.06|0|100
A|GAU|20260122|14:28:48.445817|S|800|3.06|0|800
A|GAU|20260122|14:31:06.838342|S|100|3.06|0|100
A|GAU|20260122|14:31:06.838342|S|100|3.06|0|100
A|GAU|20260122|14:31:06.838343|S|100|3.06|0|100
A|GAU|20260122|14:33:33.034868|S|100|3.06|0|100
A|GAU|20260122|14:46:41.238988|S|900|3.05|0|900
A|GAU|20260122|15:00:11.318478|S|100|3.055|0|100
A|GAU|20260122|15:02:20.807921|S|400|3.06|0|400
A|GAU|20260122|15:02:20.807921|S|100|3.06|0|100
A|GAU|20260122|15:18:19.291591|S|100|3.06|0|100
A|GAU|20260122|15:18:19.291591|S|200|3.06|0|200
A|GAU|20260122|15:18:19.291592|S|100|3.06|0|100
A|GAU|20260122|15:18:19.291592|S|100|3.06|0|100
A|GAU|20260122|15:18:19.291592|S|200|3.06|0|200
A|GAU|20260122|15:18:19.291594|S|100|3.06|0|100
A|GAU|20260122|15:18:19.291594|S|100|3.06|0|100
A|GAU|20260122|15:18:19.291595|S|200|3.06|0|200
A|GAU|20260122|15:18:19.291595|S|200|3.06|0|200
A|GAU|20260122|15:18:19.291595|S|200|3.06|0|200
A|GAU|20260122|15:18:19.291622|S|100|3.06|0|100
A|GAU|20260122|15:23:48.969143|S|400|3.06|0|400
A|GAU|20260122|15:23:48.969143|S|900|3.06|0|900
A|GAU|20260122|15:23:48.969143|S|1300|3.06|0|1300
A|GAU|20260122|15:23:48.969144|S|600|3.06|0|600
A|GAU|20260122|15:23:48.969144|S|100|3.06|0|100
A|GAU|20260122|15:23:48.969145|S|300|3.06|0|300
A|GAU|20260122|15:23:48.969145|S|100|3.06|0|100
A|GAU|20260122|15:23:48.969146|S|100|3.06|0|100
A|GAU|20260122|15:23:51.526269|S|633|3.06|0|633
A|GAU|20260122|15:23:51.530631|S|300|3.06|0|300
A|GAU|20260122|15:26:16.166948|S|100|3.06|0|100
A|GAU|20260122|15:26:16.166948|S|1300|3.06|0|1300
A|GAU|20260122|15:26:16.166949|S|400|3.06|0|400
A|GAU|20260122|15:26:16.166949|S|2000|3.06|0|2000
A|GAU|20260122|15:33:53.809877|S|600|3.05|0|600
A|GAU|20260122|15:33:53.809877|S|199|3.05|0|199
A|GAU|20260122|15:49:21.187755|S|100|3.06|0|100
A|GAU|20260122|15:54:57.839123|S|86|3.065|0|86
A|GAU|20260122|15:57:18.683451|S|240|3.06|0|240
A|GAU|20260122|15:57:18.683452|S|6|3.06|0|6
A|GAU|20260122|15:57:18.683452|S|400|3.06|0|400
A|GAU|20260122|15:57:18.683452|S|1100|3.06|0|1100
A|GAU|20260122|15:57:18.683452|S|1000|3.06|0|1000
A|GAU|20260122|15:57:18.683985|S|62|3.06|0|62
A|GAU|20260122|15:59:46.609699|S|7|3.06|0|7
A|GAU|20260122|15:59:46.609700|S|4|3.06|0|4
A|GAU|20260122|16:00:00.066849|S|7818|3.07|90285|784
A|GBCI|20260122|10:10:28.484031|S|100|50.5|0|100
A|GBCI|20260122|11:16:15.145368|S|12|50.49|0|12
A|GBCI|20260122|11:26:35.207500|S|83|50.44|0|83
A|GBCI|20260122|13:59:11.209613|S|100|50.35|0|100
A|GBCI|20260122|13:59:11.261492|S|7|50.34|0|7
A|GBCI|20260122|13:59:11.358841|S|100|50.345|0|100
A|GBCI|20260122|13:59:11.472644|S|200|50.31|0|200
A|GBCI|20260122|14:10:19.650671|S|100|50.25|0|100
A|GBCI|20260122|14:42:00.847651|S|7|50.07|0|7
A|GBCI|20260122|15:46:58.698199|S|25|49.89|0|25
A|GBCI|20260122|15:46:58.698288|S|25|49.89|0|25
A|GBCI|20260122|15:46:58.698368|S|5|49.89|0|5
A|GBCI|20260122|15:53:18.142020|S|69|49.88|0|69
A|GBCI|20260122|15:56:14.257199|S|100|50|0|100
A|GBCI|20260122|15:56:14.257199|S|71|50|0|71
A|GBCI|20260122|15:56:14.257337|S|3|50|0|3
A|GBCI|20260122|15:56:14.257443|S|97|50|0|97
A|GBCI|20260122|15:56:14.257443|S|3|50|0|3
A|GBCI|20260122|15:56:14.257490|S|97|50|0|97
A|GBCI|20260122|15:56:14.257491|S|3|50|0|3
A|GBCI|20260122|15:56:31.928718|S|55|49.98|0|55
A|GBCI|20260122|15:57:10.870044|S|59|49.95|0|59
A|GBDC|20260122|10:33:30.573691|S|3|13.74|0|3
A|GBDC|20260122|10:33:30.573691|S|5|13.74|0|5
A|GBDC|20260122|10:33:30.573692|S|1|13.74|0|1
A|GBDC|20260122|11:19:03.969695|S|200|13.705|0|200
A|GBDC|20260122|11:40:04.598276|S|100|13.7|0|100
A|GBDC|20260122|11:40:04.680398|S|300|13.685|0|300
A|GBDC|20260122|12:10:03.538176|S|1|13.7|0|1
A|GBDC|20260122|12:35:51.483680|S|290|13.71|0|290
A|GBDC|20260122|12:35:51.483680|S|1|13.71|0|1
A|GBDC|20260122|13:15:20.259903|S|73|13.7|0|73
A|GBDC|20260122|13:15:20.260942|S|179|13.7|0|179
A|GBDC|20260122|13:20:33.660297|S|1|13.7|0|1
A|GBDC|20260122|13:29:51.917145|S|200|13.685|0|200
A|GBDC|20260122|13:30:24.590481|S|100|13.685|0|100
A|GBDC|20260122|13:30:24.590610|S|100|13.685|0|100
A|GBDC|20260122|13:41:26.100548|S|2|13.71|0|2
A|GBDC|20260122|13:41:26.100548|S|100|13.71|0|100
A|GBDC|20260122|14:24:15.763137|S|60|13.69|0|60
A|GBDC|20260122|14:24:15.763157|S|40|13.69|0|40
A|GBDC|20260122|14:42:03.741344|S|18|13.68|0|18
A|GBDC|20260122|15:42:33.567112|S|100|13.7|0|100
A|GBDC|20260122|15:51:33.872932|S|100|13.67|0|100
A|GBIL|20260122|10:08:27.694745|S|209|100.115|0|209
A|GBIL|20260122|10:11:03.386158|S|208|100.115|0|208
A|GBIL|20260122|13:13:53.301503|S|222|100.115|0|222
A|GBIL|20260122|13:13:53.302106|S|3361|100.115|0|3361
A|GBIL|20260122|14:26:48.303023|S|2000|100.12|0|2000
A|GBIL|20260122|14:26:48.303023|S|700|100.12|0|700
A|GBIL|20260122|15:07:58.702147|E|219|100.115|0|219
A|GBIL|20260122|15:28:55.635368|E|215|100.115|0|215
A|GBIL|20260122|15:44:58.111113|S|100|100.115|0|100
A|GBIL|20260122|15:44:58.111113|S|1568|100.115|0|1568
A|GBIL|20260122|15:44:58.111114|S|432|100.115|0|432
A|GBIL|20260122|15:44:58.111883|S|2065|100.115|0|2065
A|GBIL|20260122|15:44:58.111883|S|100|100.115|0|100
A|GBIL|20260122|15:44:58.111884|S|100|100.115|0|100
A|GBR|20260122|09:30:00.168687|S|82|.8|65502|22
A|GBR|20260122|12:04:47.623347|S|100|.82|0|100
A|GBR|20260122|13:58:35.772543|S|100|.82|0|100
A|GBR|20260122|15:08:39.346028|S|100|.82|0|100
A|GBTC|20260122|09:37:50.530911|S|29|69.645|0|29
A|GBTC|20260122|09:39:08.769467|S|87|69.965|0|87
A|GBTC|20260122|09:39:09.501393|S|173|69.945|0|173
A|GBTC|20260122|09:39:30.833536|S|345|69.915|0|345
A|GBTC|20260122|09:40:17.954220|S|314|69.945|0|314
A|GBTC|20260122|09:42:27.400821|S|210|69.845|0|210
A|GBTC|20260122|09:43:18.689156|S|100|69.855|0|100
A|GBTC|20260122|09:43:18.689286|S|160|69.855|0|160
A|GBTC|20260122|09:43:18.729017|S|120|69.825|0|120
A|GBTC|20260122|09:43:18.741388|S|100|69.825|0|100
A|GBTC|20260122|09:44:36.027434|S|192|69.805|0|192
A|GBTC|20260122|09:45:28.085267|S|296|69.735|0|296
A|GBTC|20260122|09:45:28.085267|S|247|69.735|0|247
A|GBTC|20260122|09:46:46.090095|S|122|69.575|0|122
A|GBTC|20260122|09:47:37.613202|S|19|69.525|0|19
A|GBTC|20260122|09:47:45.415413|S|157|69.605|0|157
A|GBTC|20260122|09:47:45.415413|S|174|69.605|0|174
A|GBTC|20260122|09:49:06.367488|S|100|69.535|0|100
A|GBTC|20260122|09:50:03.411614|S|126|69.485|0|126
A|GBTC|20260122|09:51:25.140567|S|330|69.585|0|330
A|GBTC|20260122|09:52:36.837510|S|245|69.735|0|245
A|GBTC|20260122|09:55:30.007804|S|150|69.655|0|150
A|GBTC|20260122|09:56:16.590688|S|298|69.535|0|298
A|GBTC|20260122|09:56:16.590689|S|83|69.535|0|83
A|GBTC|20260122|09:56:27.410591|S|3|69.525|0|3
A|GBTC|20260122|09:56:50.412492|S|1|69.535|0|1
A|GBTC|20260122|09:57:49.518580|S|174|69.575|0|174
A|GBTC|20260122|09:57:49.518580|S|281|69.575|0|281
A|GBTC|20260122|09:57:49.518716|S|45|69.575|0|45
A|GBTC|20260122|09:58:21.431684|S|121|69.565|0|121
A|GBTC|20260122|09:58:24.472363|S|132|69.575|0|132
A|GBTC|20260122|09:58:54.242684|S|115|69.58|0|115
A|GBTC|20260122|09:59:20.162033|S|146|69.525|0|146
A|GBTC|20260122|09:59:30.448236|S|1|69.525|0|1
A|GBTC|20260122|10:00:10.629925|S|180|69.405|0|180
A|GBTC|20260122|10:00:10.630050|S|90|69.405|0|90
A|GBTC|20260122|10:01:02.118850|S|280|69.585|0|280
A|GBTC|20260122|10:01:02.118935|S|60|69.585|0|60
A|GBTC|20260122|10:02:20.455454|S|1|69.535|0|1
A|GBTC|20260122|10:02:47.703069|S|100|69.485|0|100
A|GBTC|20260122|10:05:10.580668|S|1|69.555|0|1
A|GBTC|20260122|10:05:40.657798|S|25|69.605|0|25
A|GBTC|20260122|10:07:47.822585|S|107|69.535|0|107
A|GBTC|20260122|10:10:31.968319|S|177|69.685|0|177
A|GBTC|20260122|10:12:32.165765|S|180|69.555|0|180
A|GBTC|20260122|10:12:32.165842|S|119|69.555|0|119
A|GBTC|20260122|10:13:20.679942|S|1|69.625|0|1
A|GBTC|20260122|10:23:49.190505|S|17|69.515|0|17
A|GBTC|20260122|10:23:50.831271|S|1|69.515|0|1
A|GBTC|20260122|10:24:36.379794|S|325|69.295|0|325
A|GBTC|20260122|10:24:36.379794|S|264|69.295|0|264
A|GBTC|20260122|10:24:36.379795|S|41|69.295|0|41
A|GBTC|20260122|10:24:36.379882|S|272|69.295|0|272
A|GBTC|20260122|10:24:36.379883|S|128|69.295|0|128
A|GBTC|20260122|10:24:47.918434|S|166|69.285|0|166
A|GBTC|20260122|10:24:47.918435|S|310|69.285|0|310
A|GBTC|20260122|10:24:47.918435|S|245|69.285|0|245
A|GBTC|20260122|10:25:08.049947|S|300|69.235|0|300
A|GBTC|20260122|10:25:08.049947|S|239|69.235|0|239
A|GBTC|20260122|10:25:08.049948|S|66|69.235|0|66
A|GBTC|20260122|10:25:08.050103|S|103|69.235|0|103
A|GBTC|20260122|10:25:08.890724|S|115|69.245|0|115
A|GBTC|20260122|10:25:08.890724|S|318|69.245|0|318
A|GBTC|20260122|10:25:08.890979|S|28|69.255|0|28
A|GBTC|20260122|10:25:08.890979|S|168|69.255|0|168
A|GBTC|20260122|10:26:18.526676|S|44|69.23|0|44
A|GBTC|20260122|10:26:19.626426|S|153|69.22|0|153
A|GBTC|20260122|10:26:19.626426|S|247|69.22|0|247
A|GBTC|20260122|10:26:19.627724|S|46|69.22|0|46
A|GBTC|20260122|10:26:19.627725|S|28|69.22|0|28
A|GBTC|20260122|10:26:22.116466|S|74|69.18|0|74
A|GBTC|20260122|10:26:22.164184|S|74|69.18|0|74
A|GBTC|20260122|10:27:15.301001|S|2|69.255|0|2
A|GBTC|20260122|10:27:15.301110|S|105|69.255|0|105
A|GBTC|20260122|10:28:06.087291|S|69|69.185|0|69
A|GBTC|20260122|10:28:11.008346|S|330|69.195|0|330
A|GBTC|20260122|10:28:11.008464|S|134|69.195|0|134
A|GBTC|20260122|10:28:11.008600|S|138|69.195|0|138
A|GBTC|20260122|10:28:21.494898|S|69|69.145|0|69
A|GBTC|20260122|10:28:27.049688|S|69|69.14|0|69
A|GBTC|20260122|10:28:55.945841|S|705|69.095|0|705
A|GBTC|20260122|10:29:36.664571|S|128|69.105|0|128
A|GBTC|20260122|10:31:21.759622|S|400|69.175|0|400
A|GBTC|20260122|10:31:21.759763|S|101|69.185|0|101
A|GBTC|20260122|10:31:25.741007|S|120|69.185|0|120
A|GBTC|20260122|10:31:25.741168|S|163|69.195|0|163
A|GBTC|20260122|10:31:27.434643|S|111|69.175|0|111
A|GBTC|20260122|10:33:21.028786|S|1|69.095|0|1
A|GBTC|20260122|10:33:23.664165|S|116|69.1|0|116
A|GBTC|20260122|10:34:49.145818|S|1|69.175|0|1
A|GBTC|20260122|10:35:18.921176|S|50|69.235|0|50
A|GBTC|20260122|10:35:58.186377|S|100|69.275|0|100
A|GBTC|20260122|10:36:01.012919|S|1|69.28|0|1
A|GBTC|20260122|10:36:21.182908|S|234|69.285|0|234
A|GBTC|20260122|11:34:21.792900|S|1|69.255|0|1
A|GBTC|20260122|11:35:02.550964|S|136|69.225|0|136
A|GBTC|20260122|11:38:39.608604|S|153|69.395|0|153
A|GBTC|20260122|11:40:41.849263|S|1|69.315|0|1
A|GBTC|20260122|11:41:15.610453|S|469|69.325|0|469
A|GBTC|20260122|11:43:22.224172|S|124|69.35|0|124
A|GBTC|20260122|11:43:51.910348|S|1|69.365|0|1
A|GBTC|20260122|11:46:42.014079|S|1|69.435|0|1
A|GBTC|20260122|11:49:30.326218|S|117|69.505|0|117
A|GBTC|20260122|11:49:32.059271|S|1|69.505|0|1
A|GBTC|20260122|12:00:15.770813|S|103|69.475|0|103
A|GBTC|20260122|12:00:15.770930|S|100|69.475|0|100
A|GBTC|20260122|14:37:47.434050|S|7|69.995|0|7
A|GBTC|20260122|14:38:20.008616|S|18|70.005|0|18
A|GBTC|20260122|14:43:37.686828|S|283|70.065|0|283
A|GBTC|20260122|14:43:37.686829|S|430|70.065|0|430
A|GBTC|20260122|14:44:48.818622|S|335|70.085|0|335
A|GBTC|20260122|14:45:09.892284|S|155|70.075|0|155
A|GBTC|20260122|14:47:44.629532|S|478|70.085|0|478
A|GBTC|20260122|14:47:44.629532|S|235|70.085|0|235
A|GBTC|20260122|14:47:44.629778|S|192|70.085|0|192
A|GBTC|20260122|14:47:44.648428|S|163|70.075|0|163
A|GBTC|20260122|14:48:08.178404|S|425|69.975|0|425
A|GBTC|20260122|14:48:08.178496|S|74|69.975|0|74
A|GBTC|20260122|14:48:23.208930|S|5|69.965|0|5
A|GBTC|20260122|14:48:50.117407|S|304|69.945|0|304
A|GBTC|20260122|14:53:06.373193|S|713|70.045|0|713
A|GBTC|20260122|14:53:06.373338|S|400|70.045|0|400
A|GBTC|20260122|14:54:35.532610|S|676|70.065|0|676
A|GBTC|20260122|15:00:42.320632|S|55|70.015|0|55
A|GBTC|20260122|15:20:27.344540|S|100|70.135|0|100
A|GBTC|20260122|15:25:20.908286|S|20|69.945|0|20
A|GBTC|20260122|15:25:25.045240|S|230|69.945|0|230
A|GBTC|20260122|15:26:31.061502|S|180|69.945|0|180
A|GBTC|20260122|15:26:31.061589|S|400|69.945|0|400
A|GBTC|20260122|15:27:24.489551|S|20|69.865|0|20
A|GBTC|20260122|15:29:34.524690|S|100|69.87|0|100
A|GBTC|20260122|15:46:28.896644|S|100|69.79|0|100
A|GBTC|20260122|15:59:25.779173|S|100|69.74|0|100
A|GBTG|20260122|09:39:23.254757|S|8|7.74|0|8
A|GBTG|20260122|09:56:01.153558|S|100|7.72|0|100
A|GBTG|20260122|12:46:10.002322|S|9|7.63|0|9
A|GBTG|20260122|13:31:15.116826|S|8|7.62|0|8
A|GBTG|20260122|15:14:24.894405|E|100|7.56|0|100
A|GBTG|20260122|15:14:32.361584|E|452|7.56|0|452
A|GBTG|20260122|15:14:32.367962|E|404|7.56|0|404
A|GBTG|20260122|15:20:42.384461|E|1556|7.56|0|1556
A|GBTG|20260122|15:20:42.384481|E|688|7.56|0|688
A|GBUG|20260122|15:31:52.241641|S|120|53|0|120
A|GBX|20260122|10:47:06.733372|S|1|50.98|0|1
A|GBX|20260122|10:47:06.733384|S|1|50.98|0|1
A|GBX|20260122|10:47:29.040732|S|1|50.98|0|1
A|GBX|20260122|10:48:12.768047|S|25|51.015|0|25
A|GBX|20260122|12:07:48.891856|S|1|50.9|0|1
A|GBX|20260122|12:17:57.430332|S|2|50.92|0|2
A|GBX|20260122|12:25:08.638161|S|1|50.82|0|1
A|GBX|20260122|12:55:41.587030|S|4|50.84|0|4
A|GBX|20260122|15:34:49.191303|S|40|50.87|0|40
A|GBX|20260122|15:46:31.461541|S|66|50.75|0|66
A|GBX|20260122|15:48:42.827001|S|65|50.67|0|65
A|GCAD|20260122|11:45:32.688282|S|29|53.11|0|29
A|GCAD|20260122|12:41:50.421376|S|1|53.19|0|1
A|GCAD|20260122|14:01:14.915824|S|50|53.23|0|50
A|GCDT|20260122|09:30:00.238562|S|2309|4.94|79130|1658
A|GCDT|20260122|09:30:00.238979|S|3|4.83|0|3
A|GCDT|20260122|11:54:21.796159|S|100|4.69|0|100
A|GCDT|20260122|12:57:30.571715|S|100|4.7|0|100
A|GCDT|20260122|12:59:09.570100|S|200|4.64|0|200
A|GCDT|20260122|13:12:21.024029|S|100|4.65|0|100
A|GCDT|20260122|13:13:44.829252|S|78|4.66|0|78
A|GCDT|20260122|13:14:16.276171|S|200|4.68|0|200
A|GCDT|20260122|13:15:39.930660|S|100|4.68|0|100
A|GCDT|20260122|13:18:44.721664|S|37|4.76|0|37
A|GCDT|20260122|13:20:22.829623|S|100|4.87|0|100
A|GCDT|20260122|13:20:30.277043|S|100|4.9|0|100
A|GCDT|20260122|13:23:56.910670|S|750|5|0|750
A|GCDT|20260122|13:23:56.911162|S|1850|5|0|1850
A|GCDT|20260122|13:23:56.911163|S|100|5|0|100
A|GCDT|20260122|13:39:36.580128|S|100|5.07|0|100
A|GCDT|20260122|13:39:36.580190|S|8864|5.08|0|8864
A|GCDT|20260122|13:53:22.718901|S|100|5.2|0|100
A|GCDT|20260122|14:22:31.658103|S|100|5.2|0|100
A|GCDT|20260122|14:29:22.042681|S|100|5|0|100
A|GCDT|20260122|14:29:23.345330|S|100|5|0|100
A|GCDT|20260122|14:29:30.404017|S|100|5|0|100
A|GCDT|20260122|15:52:38.720586|S|205|4.85|0|205
A|GCDT|20260122|15:59:07.125959|S|100|4.94|0|100
A|GCDT|20260122|15:59:25.654752|S|100|4.95|0|100
A|GCDT|20260122|15:59:25.704367|S|100|5.2|0|100
A|GCDT|20260122|15:59:42.917580|S|100|4.98|0|100
A|GCDT|20260122|16:00:00.151773|S|400|4.81|107426|100
A|GCL|20260122|09:59:33.703209|S|100|1.045|0|100
A|GCL|20260122|12:09:49.486235|S|41|1.03|0|41
A|GCMG|20260122|11:38:28.532965|S|100|11.95|0|100
A|GCMG|20260122|12:10:29.144397|S|200|11.96|0|200
A|GCMG|20260122|15:01:35.380259|S|1|11.84|0|1
A|GCMG|20260122|15:59:49.029278|S|100|11.855|0|100
A|GCMG|20260122|15:59:50.018071|S|100|11.86|0|100
A|GCO|20260122|09:36:20.176528|S|100|38.775|0|100
A|GCO|20260122|14:35:38.523902|S|100|36.3|0|100
A|GCO|20260122|15:58:33.927363|S|100|35.32|0|100
A|GCO|20260122|15:58:33.927363|S|100|35.31|0|100
A|GCT|20260122|13:53:00.646120|S|100|40.62|0|100
A|GCT|20260122|13:54:33.330403|S|1|40.6|0|1
A|GCT|20260122|15:48:02.105168|S|17|40.66|0|17
A|GCT|20260122|15:55:40.444903|S|100|40.59|0|100
A|GCT|20260122|15:55:40.445146|S|9|40.59|0|9
A|GCTS|20260122|11:15:42.967479|S|100|1.02|0|100
A|GCTS|20260122|12:26:28.489343|S|100|1.01|0|100
A|GCTS|20260122|12:32:11.751997|S|100|1.02|0|100
A|GCTS|20260122|13:13:40.849483|S|100|1.02|0|100
A|GCTS|20260122|13:24:08.812363|S|100|1.02|0|100
A|GCTS|20260122|13:38:36.677480|S|100|1.02|0|100
A|GCV|20260122|13:22:28.022775|S|100|4.36|0|100
A|GCV|20260122|14:37:51.588438|S|100|4.36|0|100
A|GD|20260122|10:44:25.479654|S|9|365.43|0|9
A|GD|20260122|10:52:07.069270|S|8|365.43|0|8
A|GD|20260122|10:52:27.533402|S|7|365.31|0|7
A|GD|20260122|12:26:31.963755|S|1|365.7|0|1
A|GD|20260122|12:52:34.203057|S|1|366.37|0|1
A|GD|20260122|13:20:21.583376|S|1|366.18|0|1
A|GD|20260122|13:26:20.968391|S|1|366.13|0|1
A|GD|20260122|14:39:01.172923|S|1|366.78|0|1
A|GD|20260122|14:54:10.213109|S|3|366.25|0|3
A|GD|20260122|14:54:38.256463|S|3|366.17|0|3
A|GD|20260122|15:02:21.104239|S|1|365.735|0|1
A|GD|20260122|15:02:41.103439|S|1|365.74|0|1
A|GD|20260122|15:03:10.067219|S|40|366.13|0|40
A|GD|20260122|15:04:33.900392|S|40|365.79|0|40
A|GD|20260122|15:19:16.156259|S|2|366.11|0|2
A|GD|20260122|15:19:39.599029|S|1|366.11|0|1
A|GD|20260122|15:32:09.415517|S|120|365.36|0|120
A|GD|20260122|15:32:09.415563|S|120|365.36|0|120
A|GD|20260122|15:36:55.454005|S|4|365.52|0|4
A|GD|20260122|15:59:44.536222|S|68|365.9|0|68
A|GDDY|20260122|10:40:22.966317|S|39|105.64|0|39
A|GDDY|20260122|10:40:34.103080|S|11|105.7|0|11
A|GDDY|20260122|10:41:26.978582|S|48|105.73|0|48
A|GDDY|20260122|10:42:35.159214|S|7|105.74|0|7
A|GDDY|20260122|10:43:19.144769|S|7|105.74|0|7
A|GDDY|20260122|10:43:19.151232|S|7|105.77|0|7
A|GDDY|20260122|10:44:15.130210|S|7|105.84|0|7
A|GDDY|20260122|10:45:39.708590|S|8|105.94|0|8
A|GDDY|20260122|10:47:20.147909|S|80|105.9|0|80
A|GDDY|20260122|10:47:42.749164|S|100|105.88|0|100
A|GDDY|20260122|10:48:17.117822|S|13|105.79|0|13
A|GDDY|20260122|10:48:17.117846|S|8|105.82|0|8
A|GDDY|20260122|10:48:37.115393|S|9|105.79|0|9
A|GDDY|20260122|10:48:39.774879|S|8|105.82|0|8
A|GDDY|20260122|10:48:39.778128|S|22|105.79|0|22
A|GDDY|20260122|10:48:39.778144|S|11|105.82|0|11
A|GDDY|20260122|10:49:17.092356|S|2|105.8|0|2
A|GDDY|20260122|10:49:27.212590|S|1|105.8|0|1
A|GDDY|20260122|10:49:27.215322|S|1|105.8|0|1
A|GDDY|20260122|10:51:39.747730|S|2|105.67|0|2
A|GDDY|20260122|10:52:17.120542|S|7|105.8|0|7
A|GDDY|20260122|10:53:01.964998|S|3|105.76|0|3
A|GDDY|20260122|10:53:17.228518|S|3|105.76|0|3
A|GDDY|20260122|10:53:18.404224|S|16|105.85|0|16
A|GDDY|20260122|10:54:15.162347|S|5|105.77|0|5
A|GDDY|20260122|10:54:28.014742|S|36|105.84|0|36
A|GDDY|20260122|10:54:28.017514|S|6|105.77|0|6
A|GDDY|20260122|10:54:40.161670|S|18|105.77|0|18
A|GDDY|20260122|10:55:20.239340|S|5|105.78|0|5
A|GDDY|20260122|10:55:27.895894|S|5|105.78|0|5
A|GDDY|20260122|10:55:38.304085|S|5|105.78|0|5
A|GDDY|20260122|10:56:16.878804|S|5|105.54|0|5
A|GDDY|20260122|10:57:20.001587|S|9|105.54|0|9
A|GDDY|20260122|10:57:20.006049|S|4|105.54|0|4
A|GDDY|20260122|10:57:41.126386|S|5|105.54|0|5
A|GDDY|20260122|10:57:41.128965|S|10|105.54|0|10
A|GDDY|20260122|10:57:43.893599|S|11|105.59|0|11
A|GDDY|20260122|10:58:45.359030|S|6|105.59|0|6
A|GDDY|20260122|11:02:32.104986|S|1|105.68|0|1
A|GDDY|20260122|11:05:19.563817|S|6|105.59|0|6
A|GDDY|20260122|11:06:30.352151|S|6|105.59|0|6
A|GDDY|20260122|11:08:29.847848|S|100|105.5|0|100
A|GDDY|20260122|11:34:27.216025|S|100|105.27|0|100
A|GDDY|20260122|12:35:58.590583|S|100|105.56|0|100
A|GDDY|20260122|12:40:31.916335|S|2|105.51|0|2
A|GDDY|20260122|12:52:37.772599|S|8|105.49|0|8
A|GDDY|20260122|12:56:21.620356|S|1|105.475|0|1
A|GDDY|20260122|12:56:21.622790|S|1|105.475|0|1
A|GDDY|20260122|13:03:15.311200|S|3|105.55|0|3
A|GDDY|20260122|13:04:31.328160|S|2|105.6|0|2
A|GDDY|20260122|13:05:21.142108|S|4|105.6|0|4
A|GDDY|20260122|13:11:31.043054|S|1|105.51|0|1
A|GDDY|20260122|13:12:37.979155|S|10|105.56|0|10
A|GDDY|20260122|13:14:37.556096|S|2|105.36|0|2
A|GDDY|20260122|13:18:01.635443|S|10|105.4|0|10
A|GDDY|20260122|13:18:23.414200|S|5|105.47|0|5
A|GDDY|20260122|13:36:31.119203|S|8|105.65|0|8
A|GDDY|20260122|13:37:30.522485|S|8|105.66|0|8
A|GDDY|20260122|13:38:38.845305|S|1|105.57|0|1
A|GDDY|20260122|13:38:38.902258|S|100|105.54|0|100
A|GDDY|20260122|13:40:19.198287|S|6|105.61|0|6
A|GDDY|20260122|13:40:31.141684|S|1|105.61|0|1
A|GDDY|20260122|13:42:42.286276|S|5|105.65|0|5
A|GDDY|20260122|13:44:16.853709|S|1|105.54|0|1
A|GDDY|20260122|13:44:28.525079|S|1|105.54|0|1
A|GDDY|20260122|13:44:39.602056|S|1|105.54|0|1
A|GDDY|20260122|13:44:41.100011|S|1|105.6|0|1
A|GDDY|20260122|13:55:06.760497|S|2|105.47|0|2
A|GDDY|20260122|14:07:14.414390|S|6|105.49|0|6
A|GDDY|20260122|14:07:28.152278|S|2|105.49|0|2
A|GDDY|20260122|15:19:13.971904|S|4|105.79|0|4
A|GDDY|20260122|15:19:13.971926|S|96|105.79|0|96
A|GDDY|20260122|15:58:53.828466|S|100|106.05|0|100
A|GDDY|20260122|15:59:07.948720|S|50|106.04|0|50
A|GDL|20260122|12:50:30.148974|S|100|8.49|0|100
A|GDO|20260122|11:37:26.652596|S|100|11.72|0|100
A|GDOT|20260122|15:42:25.274711|S|344|12.25|0|344
A|GDRX|20260122|09:35:07.127276|S|100|2.53|0|100
A|GDRX|20260122|09:40:30.036037|S|100|2.54|0|100
A|GDRX|20260122|10:03:53.935273|S|100|2.53|0|100
A|GDRX|20260122|11:36:03.278504|S|100|2.58|0|100
A|GDRX|20260122|12:17:35.395168|S|100|2.6|0|100
A|GDRX|20260122|12:35:02.698383|S|100|2.6|0|100
A|GDRX|20260122|13:17:12.898891|S|100|2.6|0|100
A|GDRX|20260122|15:06:13.645565|S|100|2.58|0|100
A|GDRX|20260122|15:53:25.794341|E|307|2.585|0|307
A|GDRX|20260122|15:53:25.794995|E|191|2.585|0|191
A|GDS|20260122|09:41:27.189132|S|5|42.45|0|5
A|GDS|20260122|10:06:32.881909|S|5|42.32|0|5
A|GDS|20260122|10:33:09.698165|S|5|42.025|0|5
A|GDS|20260122|10:40:09.427654|S|5|42.175|0|5
A|GDS|20260122|10:45:15.703348|S|26|42.18|0|26
A|GDS|20260122|10:45:29.422774|S|208|42.18|0|208
A|GDS|20260122|10:45:47.348689|S|8|42.18|0|8
A|GDS|20260122|10:45:48.719516|S|8|42.18|0|8
A|GDS|20260122|10:46:46.940049|S|8|42.18|0|8
A|GDS|20260122|10:46:49.272098|S|15|42.18|0|15
A|GDS|20260122|11:02:32.838229|S|3|42.04|0|3
A|GDS|20260122|11:18:50.215008|S|100|42.325|0|100
A|GDS|20260122|11:18:51.160772|S|5|42.325|0|5
A|GDS|20260122|13:36:37.365723|S|8|42.4|0|8
A|GDS|20260122|13:51:05.959564|S|100|42.28|0|100
A|GDS|20260122|14:51:37.139743|S|8|42.37|0|8
A|GDS|20260122|14:56:34.194023|S|5|42.31|0|5
A|GDS|20260122|15:18:19.798822|S|100|42.44|0|100
A|GDS|20260122|15:42:09.534712|S|5|42.45|0|5
A|GDTC|20260122|15:53:54.236966|S|100|.9501|0|100
A|GDV|20260122|12:40:14.774276|S|100|28.53|0|100
A|GDX|20260122|09:30:00.495719|S|51|101.07|0|51
A|GDX|20260122|09:31:58.717857|S|200|101.9|0|200
A|GDX|20260122|09:32:27.839866|S|100|102.19|0|100
A|GDX|20260122|09:36:01.126793|S|200|102.3|0|200
A|GDX|20260122|09:36:07.905947|S|200|102.34|0|200
A|GDX|20260122|09:57:28.702804|S|100|102.84|0|100
A|GDX|20260122|09:58:30.736915|S|400|102.83|0|400
A|GDX|20260122|09:58:30.736944|S|100|102.83|0|100
A|GDX|20260122|10:04:49.420700|S|1|102.76|0|1
A|GDX|20260122|10:17:49.219847|S|3|103.58|0|3
A|GDX|20260122|10:18:01.582158|S|8|103.55|0|8
A|GDX|20260122|10:18:36.563520|S|8|103.53|0|8
A|GDX|20260122|10:19:29.710649|S|100|103.56|0|100
A|GDX|20260122|10:25:38.655330|S|100|103.79|0|100
A|GDX|20260122|11:01:11.358377|S|200|104.74|0|200
A|GDX|20260122|11:01:11.358578|S|159|104.74|0|159
A|GDX|20260122|11:01:11.358714|S|100|104.74|0|100
A|GDX|20260122|11:01:11.358714|S|41|104.74|0|41
A|GDX|20260122|11:12:36.971781|S|80|104.86|0|80
A|GDX|20260122|11:13:42.007198|S|200|104.93|0|200
A|GDX|20260122|11:16:15.212515|S|72|105|0|72
A|GDX|20260122|11:16:57.724906|S|100|104.99|0|100
A|GDX|20260122|12:20:25.788221|S|100|105.005|0|100
A|GDX|20260122|12:41:44.879963|S|29|105.62|0|29
A|GDX|20260122|12:41:44.889932|S|52|105.62|0|52
A|GDX|20260122|12:43:17.430497|S|100|105.685|0|100
A|GDX|20260122|12:45:10.955544|S|100|105.62|0|100
A|GDX|20260122|12:48:18.702488|S|244|105.74|0|244
A|GDX|20260122|12:54:42.742578|S|100|105.755|0|100
A|GDX|20260122|13:00:01.031990|S|100|105.65|0|100
A|GDX|20260122|13:00:01.032046|S|35|105.65|0|35
A|GDX|20260122|13:00:31.976658|S|100|105.58|0|100
A|GDX|20260122|13:13:14.673340|S|70|105.53|0|70
A|GDX|20260122|13:25:13.091443|S|3|105.25|0|3
A|GDX|20260122|13:39:16.497325|S|5|105.545|0|5
A|GDX|20260122|13:53:52.642767|S|2|105.52|0|2
A|GDX|20260122|13:58:43.362801|S|100|105.49|0|100
A|GDX|20260122|14:04:43.281751|S|100|105.615|0|100
A|GDX|20260122|14:38:11.577129|S|100|105.025|0|100
A|GDX|20260122|14:38:41.215836|S|100|104.935|0|100
A|GDX|20260122|14:45:08.918906|S|75|104.655|0|75
A|GDX|20260122|15:26:15.562311|S|69|105.25|0|69
A|GDX|20260122|15:31:47.461371|S|100|105.23|0|100
A|GDX|20260122|15:31:49.067223|S|100|105.24|0|100
A|GDX|20260122|15:50:00.795357|S|200|105.19|0|200
A|GDX|20260122|15:50:00.795385|S|181|105.19|0|181
A|GDX|20260122|15:50:00.795765|S|119|105.19|0|119
A|GDX|20260122|15:56:31.037701|S|428|105.24|0|428
A|GDX|20260122|15:57:34.518952|S|415|105.13|0|415
A|GDX|20260122|15:59:04.052940|S|100|105.15|0|100
A|GDX|20260122|15:59:05.050635|S|100|105.15|0|100
A|GDX|20260122|15:59:10.467267|S|100|105.16|0|100
A|GDX|20260122|15:59:19.051769|S|200|105.16|0|200
A|GDX|20260122|15:59:20.050509|S|200|105.16|0|200
A|GDX|20260122|15:59:24.090080|S|69|105.17|0|69
A|GDX|20260122|15:59:24.116797|S|100|105.17|0|100
A|GDXD|20260122|09:31:47.233766|S|3954|4.86|0|3954
A|GDXD|20260122|09:31:47.234266|S|7|4.86|0|7
A|GDXD|20260122|09:31:47.234299|S|185|4.86|0|185
A|GDXD|20260122|09:32:02.396152|S|600|4.79|0|600
A|GDXD|20260122|09:32:02.396152|S|5400|4.79|0|5400
A|GDXD|20260122|09:32:02.396152|S|400|4.79|0|400
A|GDXD|20260122|09:42:52.301713|S|2500|4.72|0|2500
A|GDXD|20260122|09:52:56.848784|S|600|4.7|0|600
A|GDXD|20260122|09:56:00.833806|S|100|4.64|0|100
A|GDXD|20260122|09:56:00.833807|S|200|4.64|0|200
A|GDXD|20260122|09:58:39.462897|S|400|4.67|0|400
A|GDXD|20260122|10:01:03.750955|S|100|4.7|0|100
A|GDXD|20260122|10:08:15.469355|S|600|4.66|0|600
A|GDXD|20260122|10:13:20.045165|S|200|4.61|0|200
A|GDXD|20260122|10:17:25.445772|S|300|4.56|0|300
A|GDXD|20260122|10:17:42.399587|S|232|4.55|0|232
A|GDXD|20260122|10:20:13.782731|S|1100|4.54|0|1100
A|GDXD|20260122|10:23:01.150741|S|300|4.51|0|300
A|GDXD|20260122|10:23:57.991150|S|600|4.52|0|600
A|GDXD|20260122|10:25:13.928370|S|500|4.53|0|500
A|GDXD|20260122|10:26:18.628355|S|500|4.5|0|500
A|GDXD|20260122|10:27:06.705479|S|189|4.48|0|189
A|GDXD|20260122|10:27:06.706293|S|311|4.48|0|311
A|GDXD|20260122|10:32:48.675800|S|368|4.45|0|368
A|GDXD|20260122|10:34:51.384496|S|400|4.44|0|400
A|GDXD|20260122|10:35:42.156185|S|600|4.46|0|600
A|GDXD|20260122|10:36:23.252264|S|400|4.46|0|400
A|GDXD|20260122|10:36:28.766214|S|400|4.46|0|400
A|GDXD|20260122|10:36:31.059383|S|1000|4.46|0|1000
A|GDXD|20260122|10:36:31.344389|S|600|4.46|0|600
A|GDXD|20260122|10:36:55.725244|S|100|4.46|0|100
A|GDXD|20260122|10:37:24.011538|S|600|4.45|0|600
A|GDXD|20260122|10:37:59.542670|S|600|4.44|0|600
A|GDXD|20260122|10:38:25.208111|S|100|4.44|0|100
A|GDXD|20260122|10:39:17.932563|S|600|4.43|0|600
A|GDXD|20260122|10:39:29.845826|S|400|4.43|0|400
A|GDXD|20260122|10:40:26.233542|S|20|4.47|0|20
A|GDXD|20260122|10:41:03.177911|S|600|4.48|0|600
A|GDXD|20260122|10:41:30.901452|S|100|4.47|0|100
A|GDXD|20260122|10:43:20.379763|S|500|4.48|0|500
A|GDXD|20260122|10:44:41.530330|S|600|4.44|0|600
A|GDXD|20260122|10:44:52.258226|S|1000|4.44|0|1000
A|GDXD|20260122|10:44:52.258361|S|700|4.44|0|700
A|GDXD|20260122|10:44:52.259145|S|600|4.44|0|600
A|GDXD|20260122|10:44:52.259252|S|400|4.44|0|400
A|GDXD|20260122|10:45:51.426467|S|400|4.44|0|400
A|GDXD|20260122|10:47:49.554626|S|500|4.44|0|500
A|GDXD|20260122|10:47:56.231463|S|500|4.44|0|500
A|GDXD|20260122|10:49:08.997555|S|300|4.44|0|300
A|GDXD|20260122|10:49:48.419367|S|500|4.43|0|500
A|GDXD|20260122|10:49:56.630146|S|23|4.43|0|23
A|GDXD|20260122|10:49:56.756221|S|600|4.43|0|600
A|GDXD|20260122|10:50:31.477164|S|600|4.44|0|600
A|GDXD|20260122|10:50:41.844495|S|200|4.43|0|200
A|GDXD|20260122|10:52:43.062480|S|200|4.4|0|200
A|GDXD|20260122|10:54:31.694719|S|100|4.39|0|100
A|GDXD|20260122|10:57:33.061669|S|200|4.39|0|200
A|GDXD|20260122|10:58:32.742749|S|500|4.38|0|500
A|GDXD|20260122|11:01:11.278649|S|59|4.35|0|59
A|GDXD|20260122|11:01:11.282107|S|541|4.35|0|541
A|GDXD|20260122|11:04:18.378029|S|87|4.35|0|87
A|GDXD|20260122|11:04:18.378117|S|343|4.35|0|343
A|GDXD|20260122|11:04:18.378509|S|170|4.35|0|170
A|GDXD|20260122|11:04:50.987008|S|500|4.36|0|500
A|GDXD|20260122|11:09:43.618151|S|12|4.33|0|12
A|GDXD|20260122|11:11:05.060285|S|1100|4.32|0|1100
A|GDXD|20260122|11:11:56.176160|S|600|4.32|0|600
A|GDXD|20260122|11:12:36.970394|S|356|4.33|0|356
A|GDXD|20260122|11:15:40.396710|S|600|4.3|0|600
A|GDXD|20260122|11:16:19.332120|S|100|4.32|0|100
A|GDXD|20260122|11:21:49.089419|S|94|4.27|0|94
A|GDXD|20260122|11:21:50.705912|S|3|4.27|0|3
A|GDXD|20260122|11:22:44.950894|S|200|4.26|0|200
A|GDXD|20260122|11:22:47.611017|S|448|4.26|0|448
A|GDXD|20260122|11:22:47.611827|S|52|4.26|0|52
A|GDXD|20260122|11:23:22.041463|S|178|4.26|0|178
A|GDXD|20260122|11:23:22.044639|S|422|4.26|0|422
A|GDXD|20260122|11:25:32.547054|S|37|4.27|0|37
A|GDXD|20260122|11:25:32.547492|S|500|4.27|0|500
A|GDXD|20260122|11:26:55.829560|S|600|4.28|0|600
A|GDXD|20260122|11:31:14.319835|S|600|4.33|0|600
A|GDXD|20260122|11:31:55.401612|S|165|4.34|0|165
A|GDXD|20260122|11:35:28.256518|S|500|4.33|0|500
A|GDXD|20260122|11:36:35.276217|S|600|4.32|0|600
A|GDXD|20260122|11:37:04.565324|S|600|4.33|0|600
A|GDXD|20260122|11:55:32.246104|S|500|4.33|0|500
A|GDXD|20260122|11:55:33.202347|S|400|4.33|0|400
A|GDXD|20260122|11:58:42.356522|S|500|4.35|0|500
A|GDXD|20260122|12:08:28.193322|S|500|4.33|0|500
A|GDXD|20260122|12:08:28.320098|S|5400|4.34|0|5400
A|GDXD|20260122|12:08:28.320098|S|600|4.34|0|600
A|GDXD|20260122|12:08:29.493712|S|900|4.35|0|900
A|GDXD|20260122|12:08:49.585370|S|51|4.35|0|51
A|GDXD|20260122|12:08:49.585421|S|197|4.35|0|197
A|GDXD|20260122|12:08:54.580008|S|600|4.36|0|600
A|GDXD|20260122|12:16:01.410886|S|200|4.33|0|200
A|GDXD|20260122|12:19:35.138944|S|448|4.32|0|448
A|GDXD|20260122|12:19:35.138944|S|500|4.32|0|500
A|GDXD|20260122|12:20:34.939572|S|100|4.33|0|100
A|GDXD|20260122|12:21:55.669889|E|500|4.33|0|500
A|GDXD|20260122|12:24:44.307240|S|55|4.29|0|55
A|GDXD|20260122|12:26:12.855006|S|534|4.3|0|534
A|GDXD|20260122|12:26:12.855035|S|66|4.3|0|66
A|GDXD|20260122|12:29:29.002668|S|500|4.29|0|500
A|GDXD|20260122|12:30:49.966304|E|400|4.29|0|400
A|GDXD|20260122|12:36:29.691870|S|600|4.24|0|600
A|GDXD|20260122|12:39:39.968434|S|500|4.24|0|500
A|GDXD|20260122|12:40:16.209504|S|600|4.23|0|600
A|GDXD|20260122|12:41:26.710052|S|100|4.22|0|100
A|GDXD|20260122|12:41:55.864249|S|49|4.23|0|49
A|GDXD|20260122|12:44:34.118219|S|400|4.21|0|400
A|GDXD|20260122|12:45:13.601512|S|600|4.22|0|600
A|GDXD|20260122|12:45:27.477329|S|600|4.22|0|600
A|GDXD|20260122|12:46:13.159681|S|100|4.23|0|100
A|GDXD|20260122|12:49:19.027362|S|600|4.21|0|600
A|GDXD|20260122|12:50:50.640570|S|500|4.2|0|500
A|GDXD|20260122|12:54:15.068156|S|600|4.2|0|600
A|GDXD|20260122|12:55:49.819623|E|500|4.2|0|500
A|GDXD|20260122|12:56:00.788657|S|500|4.2|0|500
A|GDXD|20260122|12:58:38.061719|S|600|4.21|0|600
A|GDXD|20260122|13:00:21.717457|S|231|4.22|0|231
A|GDXD|20260122|13:00:36.014259|S|600|4.24|0|600
A|GDXD|20260122|13:01:08.500068|S|500|4.24|0|500
A|GDXD|20260122|13:05:06.638310|S|100|4.22|0|100
A|GDXD|20260122|13:06:59.005869|S|200|4.23|0|200
A|GDXD|20260122|13:13:29.097829|S|500|4.24|0|500
A|GDXD|20260122|13:14:02.826490|S|200|4.24|0|200
A|GDXD|20260122|13:15:53.413546|S|600|4.25|0|600
A|GDXD|20260122|13:21:54.655193|S|500|4.25|0|500
A|GDXD|20260122|13:42:16.136449|S|256|4.24|0|256
A|GDXD|20260122|13:50:15.827700|S|13|4.23|0|13
A|GDXD|20260122|13:50:15.884355|S|587|4.23|0|587
A|GDXD|20260122|13:52:41.918138|E|1000|4.23|0|1000
A|GDXD|20260122|13:55:22.289539|E|600|4.23|0|600
A|GDXD|20260122|14:01:38.562928|S|500|4.25|0|500
A|GDXD|20260122|14:03:07.081366|S|500|4.24|0|500
A|GDXD|20260122|14:03:22.323044|S|600|4.24|0|600
A|GDXD|20260122|14:05:55.721159|S|500|4.23|0|500
A|GDXD|20260122|14:15:59.863919|S|600|4.23|0|600
A|GDXD|20260122|14:22:58.343579|S|400|4.24|0|400
A|GDXD|20260122|14:31:04.241213|S|500|4.29|0|500
A|GDXD|20260122|14:31:05.711648|S|100|4.3|0|100
A|GDXD|20260122|14:37:51.917224|S|500|4.3|0|500
A|GDXD|20260122|14:41:08.105861|S|600|4.32|0|600
A|GDXD|20260122|14:43:03.737921|S|600|4.33|0|600
A|GDXD|20260122|14:44:56.011452|S|300|4.34|0|300
A|GDXD|20260122|14:45:05.477852|S|500|4.35|0|500
A|GDXD|20260122|14:47:04.123445|S|500|4.35|0|500
A|GDXD|20260122|14:47:58.340527|S|500|4.37|0|500
A|GDXD|20260122|14:54:26.634882|S|500|4.33|0|500
A|GDXD|20260122|14:55:01.516523|S|600|4.34|0|600
A|GDXD|20260122|14:55:47.353939|S|500|4.34|0|500
A|GDXD|20260122|14:58:46.790544|S|3503|4.35|0|3503
A|GDXD|20260122|14:58:46.790544|S|600|4.35|0|600
A|GDXD|20260122|14:59:24.731987|S|500|4.34|0|500
A|GDXD|20260122|15:00:01.644290|S|100|4.34|0|100
A|GDXD|20260122|15:00:01.644290|S|500|4.34|0|500
A|GDXD|20260122|15:03:38.345939|E|100|4.325|0|100
A|GDXD|20260122|15:03:56.450225|S|500|4.32|0|500
A|GDXD|20260122|15:05:55.224005|S|600|4.32|0|600
A|GDXD|20260122|15:09:44.842460|S|600|4.31|0|600
A|GDXD|20260122|15:10:52.317907|S|300|4.31|0|300
A|GDXD|20260122|15:10:54.490700|S|400|4.31|0|400
A|GDXD|20260122|15:19:28.661792|S|1000|4.28|0|1000
A|GDXD|20260122|15:33:51.741280|S|600|4.27|0|600
A|GDXD|20260122|15:36:49.010453|S|500|4.28|0|500
A|GDXD|20260122|15:38:36.313570|S|600|4.29|0|600
A|GDXD|20260122|15:38:36.314008|S|1000|4.29|0|1000
A|GDXD|20260122|15:39:01.095547|S|100|4.29|0|100
A|GDXD|20260122|15:41:00.585645|S|600|4.3|0|600
A|GDXD|20260122|15:42:42.155213|S|600|4.29|0|600
A|GDXD|20260122|15:48:12.726761|S|600|4.26|0|600
A|GDXD|20260122|15:49:45.149903|S|500|4.27|0|500
A|GDXD|20260122|15:57:09.475791|S|275|4.28|0|275
A|GDXD|20260122|15:57:09.475814|S|125|4.28|0|125
A|GDXD|20260122|15:57:10.750716|S|356|4.28|0|356
A|GDXD|20260122|15:59:01.732680|E|600|4.29|0|600
A|GDXD|20260122|15:59:52.856190|S|1900|4.29|0|1900
A|GDXJ|20260122|09:34:39.533754|S|90|137.08|0|90
A|GDXJ|20260122|09:38:14.056150|S|100|137.37|0|100
A|GDXJ|20260122|09:52:12.572611|S|1|137.59|0|1
A|GDXJ|20260122|09:53:17.525309|S|1|137.64|0|1
A|GDXJ|20260122|10:20:43.744833|S|100|139.74|0|100
A|GDXJ|20260122|10:20:43.745490|S|72|139.74|0|72
A|GDXJ|20260122|10:20:43.745655|S|28|139.74|0|28
A|GDXJ|20260122|10:20:43.745655|S|72|139.74|0|72
A|GDXJ|20260122|10:20:43.745715|S|28|139.74|0|28
A|GDXJ|20260122|10:20:43.745727|S|100|139.74|0|100
A|GDXJ|20260122|10:20:43.745727|S|600|139.74|0|600
A|GDXJ|20260122|10:33:00.603369|S|100|140.41|0|100
A|GDXJ|20260122|10:56:09.383948|S|8|140.965|0|8
A|GDXJ|20260122|11:14:47.515453|S|5|142.245|0|5
A|GDXJ|20260122|11:15:48.448891|S|95|142.16|0|95
A|GDXJ|20260122|11:15:49.944529|S|105|142.16|0|105
A|GDXJ|20260122|11:15:49.944605|S|96|142.16|0|96
A|GDXJ|20260122|11:27:35.030084|S|271|142.22|0|271
A|GDXJ|20260122|11:31:02.193742|E|2|141.89|0|2
A|GDXJ|20260122|11:31:35.265878|S|200|141.69|0|200
A|GDXJ|20260122|11:31:35.266225|S|62|141.69|0|62
A|GDXJ|20260122|11:34:37.036797|S|100|141.8|0|100
A|GDXJ|20260122|11:34:37.036856|S|26|141.8|0|26
A|GDXJ|20260122|11:34:53.048858|S|19|141.91|0|19
A|GDXJ|20260122|11:38:16.261675|S|268|142.05|0|268
A|GDXJ|20260122|11:38:52.265540|S|250|142.06|0|250
A|GDXJ|20260122|11:42:55.457556|S|100|142.11|0|100
A|GDXJ|20260122|11:42:55.466261|S|170|142.11|0|170
A|GDXJ|20260122|11:43:06.328648|S|247|142.05|0|247
A|GDXJ|20260122|11:43:12.306372|S|235|141.96|0|235
A|GDXJ|20260122|11:45:07.621896|S|258|141.82|0|258
A|GDXJ|20260122|12:20:03.682022|S|152|141.89|0|152
A|GDXJ|20260122|12:20:03.682360|S|63|141.89|0|63
A|GDXJ|20260122|12:20:33.883109|S|259|141.82|0|259
A|GDXJ|20260122|12:20:56.922022|S|225|141.69|0|225
A|GDXJ|20260122|12:20:56.924251|S|244|141.69|0|244
A|GDXJ|20260122|12:23:04.134306|S|121|142.1|0|121
A|GDXJ|20260122|12:26:52.424377|S|25|142.04|0|25
A|GDXJ|20260122|12:27:25.941612|S|200|142.04|0|200
A|GDXJ|20260122|12:29:25.923648|S|201|142.16|0|201
A|GDXJ|20260122|12:29:25.931785|S|226|142.16|0|226
A|GDXJ|20260122|12:32:02.399640|S|150|142.215|0|150
A|GDXJ|20260122|12:32:53.761575|S|108|142.3|0|108
A|GDXJ|20260122|12:32:53.763645|S|147|142.3|0|147
A|GDXJ|20260122|12:43:54.162301|S|391|142.84|0|391
A|GDXJ|20260122|12:46:20.076700|S|259|142.63|0|259
A|GDXJ|20260122|12:48:23.338271|S|267|142.84|0|267
A|GDXJ|20260122|12:49:19.044181|S|100|142.84|0|100
A|GDXJ|20260122|12:49:19.044201|S|127|142.84|0|127
A|GDXJ|20260122|12:55:49.394746|S|90|142.96|0|90
A|GDXJ|20260122|13:05:52.963091|S|252|142.8|0|252
A|GDXJ|20260122|13:13:28.467649|S|264|142.72|0|264
A|GDXJ|20260122|13:19:45.150228|S|100|142.69|0|100
A|GDXJ|20260122|13:21:23.796570|S|100|142.69|0|100
A|GDXJ|20260122|13:21:37.666483|S|64|142.66|0|64
A|GDXJ|20260122|13:31:10.092666|S|100|142.54|0|100
A|GDXJ|20260122|13:31:10.092667|S|59|142.54|0|59
A|GDXJ|20260122|13:51:09.059406|S|75|142.8|0|75
A|GDXJ|20260122|13:51:09.059725|S|83|142.8|0|83
A|GDXJ|20260122|13:56:02.938978|S|100|142.84|0|100
A|GDXJ|20260122|13:56:02.964664|S|100|142.84|0|100
A|GDXJ|20260122|13:56:17.662770|S|45|142.84|0|45
A|GDXJ|20260122|13:59:45.416453|S|257|142.75|0|257
A|GDXJ|20260122|14:08:42.126007|S|100|142.97|0|100
A|GDXJ|20260122|14:08:43.939666|S|100|142.97|0|100
A|GDXJ|20260122|14:08:43.941547|S|33|142.97|0|33
A|GDXJ|20260122|14:09:25.642936|S|250|142.92|0|250
A|GDXJ|20260122|14:09:45.864566|S|162|142.88|0|162
A|GDXJ|20260122|14:11:08.635737|S|200|142.88|0|200
A|GDXJ|20260122|14:11:08.635812|S|67|142.88|0|67
A|GDXJ|20260122|14:13:33.815381|S|265|142.89|0|265
A|GDXJ|20260122|14:19:50.492689|S|80|142.78|0|80
A|GDXJ|20260122|14:19:50.492689|S|150|142.79|0|150
A|GDXJ|20260122|14:19:50.608371|S|100|142.78|0|100
A|GDXJ|20260122|14:20:00.797146|S|50|142.78|0|50
A|GDXJ|20260122|14:21:01.194941|S|261|142.75|0|261
A|GDXJ|20260122|14:34:36.312478|S|200|142.12|0|200
A|GDXJ|20260122|14:34:36.922301|S|59|142.12|0|59
A|GDXJ|20260122|14:36:36.916384|S|100|142.08|0|100
A|GDXJ|20260122|14:36:36.942654|S|100|142.08|0|100
A|GDXJ|20260122|14:37:09.796627|S|34|142.08|0|34
A|GDXJ|20260122|14:45:58.572719|S|243|141.58|0|243
A|GDXJ|20260122|15:17:28.569830|S|137|142.4|0|137
A|GDXJ|20260122|15:22:08.708560|S|270|142.57|0|270
A|GDXJ|20260122|15:28:15.195646|S|100|142.745|0|100
A|GDXJ|20260122|15:32:54.033791|S|3|142.65|0|3
A|GDXJ|20260122|15:55:08.819229|S|75|142.61|0|75
A|GDXJ|20260122|15:55:49.192959|S|148|142.7|0|148
A|GDXJ|20260122|15:55:50.234848|S|56|142.7|0|56
A|GDXJ|20260122|15:55:50.427094|S|15|142.7|0|15
A|GDXJ|20260122|15:57:38.266778|S|70|142.39|0|70
A|GDXJ|20260122|15:57:38.266859|S|15|142.39|0|15
A|GDXJ|20260122|15:57:38.325043|S|115|142.39|0|115
A|GDXJ|20260122|15:57:51.579800|S|200|142.31|0|200
A|GDXJ|20260122|15:59:25.059097|S|33|142.1|0|33
A|GDXJ|20260122|15:59:25.059119|S|37|142.1|0|37
A|GDXY|20260122|13:17:15.881788|S|110|17.935|0|110
A|GDXY|20260122|14:45:18.222226|S|62|17.82|0|62
A|GDXY|20260122|14:45:18.222503|S|4|17.82|0|4
A|GDXY|20260122|14:45:18.222690|S|20|17.82|0|20
A|GDXY|20260122|14:49:50.437632|S|86|17.8|0|86
A|GDYN|20260122|09:50:22.121812|S|5|9|0|5
A|GDYN|20260122|09:50:22.121832|S|5|9|0|5
A|GE|20260122|09:30:02.315603|S|38|307.15|0|38
A|GE|20260122|09:31:12.415858|S|40|308.25|0|40
A|GE|20260122|09:31:29.048503|S|40|304.54|0|40
A|GE|20260122|09:31:37.662384|S|40|303.46|0|40
A|GE|20260122|09:31:44.237973|S|40|303.37|0|40
A|GE|20260122|09:31:49.055787|S|100|304.21|0|100
A|GE|20260122|09:31:49.055954|S|100|304.21|0|100
A|GE|20260122|09:31:52.255800|S|40|304.17|0|40
A|GE|20260122|09:32:00.739797|S|40|304.89|0|40
A|GE|20260122|09:32:10.732052|S|40|304.42|0|40
A|GE|20260122|09:32:48.070024|S|5|303.345|0|5
A|GE|20260122|09:32:48.070062|S|95|303.345|0|95
A|GE|20260122|09:32:48.287194|S|40|303.37|0|40
A|GE|20260122|09:32:51.896109|S|40|303.115|0|40
A|GE|20260122|09:32:51.896613|S|40|303.115|0|40
A|GE|20260122|09:32:51.896742|S|20|303.115|0|20
A|GE|20260122|09:32:52.988207|S|40|303.12|0|40
A|GE|20260122|09:33:00.787357|S|40|302.19|0|40
A|GE|20260122|09:33:44.335649|S|40|302.37|0|40
A|GE|20260122|09:34:09.468454|S|40|302.75|0|40
A|GE|20260122|09:34:12.082313|S|100|302.26|0|100
A|GE|20260122|09:34:13.869963|S|1|301.89|0|1
A|GE|20260122|09:34:17.119096|S|100|301.73|0|100
A|GE|20260122|09:34:29.217953|S|40|302.57|0|40
A|GE|20260122|09:34:29.757407|S|40|302.6|0|40
A|GE|20260122|09:34:29.757897|S|40|302.6|0|40
A|GE|20260122|09:34:29.760584|S|20|302.6|0|20
A|GE|20260122|09:34:29.760585|S|40|302.59|0|40
A|GE|20260122|09:34:29.760656|S|100|302.59|0|100
A|GE|20260122|09:34:44.059281|S|40|301.41|0|40
A|GE|20260122|09:34:59.967349|S|40|301.22|0|40
A|GE|20260122|09:35:19.666667|S|100|301.7|0|100
A|GE|20260122|09:35:19.666668|S|40|301.69|0|40
A|GE|20260122|09:35:25.786209|S|40|302.22|0|40
A|GE|20260122|09:35:39.182195|S|40|301.74|0|40
A|GE|20260122|09:35:54.978427|S|40|301.89|0|40
A|GE|20260122|09:36:09.241069|S|40|300.97|0|40
A|GE|20260122|09:36:21.014551|S|40|300.5|0|40
A|GE|20260122|09:36:45.574285|S|40|300.15|0|40
A|GE|20260122|09:37:00.363935|S|40|300.63|0|40
A|GE|20260122|09:37:21.579292|S|40|300.49|0|40
A|GE|20260122|09:37:42.572623|S|40|300.51|0|40
A|GE|20260122|09:37:52.203508|S|40|300.55|0|40
A|GE|20260122|09:38:02.770360|S|40|300.45|0|40
A|GE|20260122|09:38:05.080716|S|4|300.52|0|4
A|GE|20260122|09:38:05.080744|S|96|300.52|0|96
A|GE|20260122|09:38:20.572394|S|40|300.75|0|40
A|GE|20260122|09:38:43.937611|S|40|301.5|0|40
A|GE|20260122|09:38:58.259390|S|40|301.67|0|40
A|GE|20260122|09:39:20.137488|S|40|302.23|0|40
A|GE|20260122|09:39:35.809652|S|40|302.63|0|40
A|GE|20260122|09:39:57.288724|S|40|303.59|0|40
A|GE|20260122|09:40:06.805246|S|40|303.83|0|40
A|GE|20260122|09:40:19.829214|S|40|304.07|0|40
A|GE|20260122|09:40:41.701099|S|40|304.45|0|40
A|GE|20260122|09:40:53.565491|S|40|304.07|0|40
A|GE|20260122|09:41:05.274282|S|40|303.04|0|40
A|GE|20260122|09:42:10.293114|S|40|303.555|0|40
A|GE|20260122|09:42:47.427050|S|100|304.195|0|100
A|GE|20260122|09:42:47.748501|S|40|304.12|0|40
A|GE|20260122|09:42:48.490040|S|40|304.03|0|40
A|GE|20260122|09:42:53.634367|S|40|304.2|0|40
A|GE|20260122|09:43:59.730640|S|40|304.5|0|40
A|GE|20260122|09:44:17.258181|S|40|304.31|0|40
A|GE|20260122|09:44:27.864254|S|40|304.26|0|40
A|GE|20260122|09:44:45.794789|S|40|304.2|0|40
A|GE|20260122|09:50:50.986298|S|100|306.27|0|100
A|GE|20260122|09:50:50.986615|S|336|306.21|0|336
A|GE|20260122|09:50:50.986635|S|84|306.21|0|84
A|GE|20260122|09:50:50.986729|S|5|306.21|0|5
A|GE|20260122|09:50:50.986749|S|228|306.21|0|228
A|GE|20260122|09:50:50.987368|S|545|306.21|0|545
A|GE|20260122|09:51:12.871647|S|1|306.35|0|1
A|GE|20260122|09:52:03.994259|S|1|306.41|0|1
A|GE|20260122|09:59:49.086781|S|1|302.5|0|1
A|GE|20260122|10:21:06.661985|S|40|300.575|0|40
A|GE|20260122|10:23:46.111421|S|40|300.23|0|40
A|GE|20260122|10:23:54.969075|S|1|299.95|0|1
A|GE|20260122|10:31:26.181385|S|100|298.99|0|100
A|GE|20260122|10:31:26.185406|S|200|298.995|0|200
A|GE|20260122|10:33:28.913639|S|40|298.57|0|40
A|GE|20260122|10:37:53.649336|S|2|297.87|0|2
A|GE|20260122|10:40:26.702932|S|16|298.78|0|16
A|GE|20260122|10:41:04.014590|S|80|298.73|0|80
A|GE|20260122|10:41:04.014590|S|11|298.73|0|11
A|GE|20260122|10:41:06.464998|S|35|298.73|0|35
A|GE|20260122|10:41:07.656582|S|45|298.73|0|45
A|GE|20260122|10:41:10.420043|S|5|298.68|0|5
A|GE|20260122|10:41:11.711284|S|20|298.73|0|20
A|GE|20260122|10:41:26.885963|S|15|298.84|0|15
A|GE|20260122|10:42:01.539128|S|80|298.92|0|80
A|GE|20260122|10:42:01.539129|S|80|298.92|0|80
A|GE|20260122|10:42:01.539156|S|24|298.92|0|24
A|GE|20260122|10:42:41.456949|S|40|298.87|0|40
A|GE|20260122|10:42:48.920023|S|15|298.85|0|15
A|GE|20260122|10:42:50.581507|S|80|298.92|0|80
A|GE|20260122|10:42:50.581588|S|80|298.92|0|80
A|GE|20260122|10:42:50.581649|S|33|298.92|0|33
A|GE|20260122|10:43:24.859871|S|15|299.17|0|15
A|GE|20260122|10:45:36.010148|S|80|299|0|80
A|GE|20260122|10:45:36.010290|S|80|299|0|80
A|GE|20260122|10:46:39.552400|S|61|298.57|0|61
A|GE|20260122|10:47:16.513226|S|40|298.35|0|40
A|GE|20260122|10:47:40.787590|S|2|298.28|0|2
A|GE|20260122|10:47:40.788256|S|38|298.28|0|38
A|GE|20260122|10:47:40.788256|S|40|298.28|0|40
A|GE|20260122|10:47:40.789062|S|40|298.28|0|40
A|GE|20260122|10:47:41.121265|S|40|298.33|0|40
A|GE|20260122|10:47:41.121305|S|40|298.33|0|40
A|GE|20260122|10:47:41.121399|S|40|298.33|0|40
A|GE|20260122|10:48:58.304522|S|35|297.58|0|35
A|GE|20260122|10:48:58.304750|S|45|297.58|0|45
A|GE|20260122|10:48:58.304766|S|14|297.58|0|14
A|GE|20260122|10:48:58.309807|S|80|297.53|0|80
A|GE|20260122|10:48:58.309854|S|44|297.53|0|44
A|GE|20260122|10:50:42.891569|S|40|296.84|0|40
A|GE|20260122|10:52:41.193584|S|80|297.31|0|80
A|GE|20260122|10:52:41.193604|S|80|297.31|0|80
A|GE|20260122|10:52:41.193657|S|52|297.31|0|52
A|GE|20260122|10:54:07.927554|S|3|297.28|0|3
A|GE|20260122|10:54:39.621937|S|40|297.27|0|40
A|GE|20260122|10:54:42.716602|S|40|297.41|0|40
A|GE|20260122|10:54:42.716688|S|40|297.41|0|40
A|GE|20260122|10:54:42.716794|S|40|297.41|0|40
A|GE|20260122|10:54:42.716874|S|2|297.41|0|2
A|GE|20260122|10:54:42.716895|S|18|297.41|0|18
A|GE|20260122|10:54:55.036990|S|40|297.41|0|40
A|GE|20260122|10:54:55.036990|S|20|297.41|0|20
A|GE|20260122|10:54:55.037034|S|4|297.41|0|4
A|GE|20260122|11:09:44.869446|S|40|296.19|0|40
A|GE|20260122|11:09:54.547427|S|80|296.09|0|80
A|GE|20260122|11:09:54.547703|S|40|296.09|0|40
A|GE|20260122|11:17:23.741857|S|80|296.25|0|80
A|GE|20260122|11:17:26.683208|S|16|296.25|0|16
A|GE|20260122|11:17:26.683385|S|39|296.25|0|39
A|GE|20260122|11:17:26.683454|S|25|296.25|0|25
A|GE|20260122|11:17:26.683455|S|20|296.25|0|20
A|GE|20260122|11:17:41.832624|S|10|296.16|0|10
A|GE|20260122|11:27:09.101721|S|40|297.01|0|40
A|GE|20260122|11:46:58.085533|S|16|300.42|0|16
A|GE|20260122|11:49:33.382486|S|3|301.215|0|3
A|GE|20260122|11:49:33.382486|S|4|301.215|0|4
A|GE|20260122|11:51:02.161085|S|40|300.97|0|40
A|GE|20260122|11:56:58.016816|S|104|299.6|0|104
A|GE|20260122|11:56:58.016826|S|28|299.6|0|28
A|GE|20260122|11:56:58.016967|S|68|299.6|0|68
A|GE|20260122|12:17:07.279001|S|100|300.1|0|100
A|GE|20260122|12:20:29.086494|S|40|299.61|0|40
A|GE|20260122|12:27:18.865091|S|37|299.68|0|37
A|GE|20260122|12:29:11.986120|S|16|299.79|0|16
A|GE|20260122|12:29:20.981091|S|25|299.78|0|25
A|GE|20260122|12:29:20.981092|S|24|299.79|0|24
A|GE|20260122|12:29:20.981092|S|15|299.79|0|15
A|GE|20260122|12:29:20.981214|S|25|299.79|0|25
A|GE|20260122|12:29:20.981215|S|39|299.79|0|39
A|GE|20260122|12:30:37.889019|S|40|299.79|0|40
A|GE|20260122|12:30:37.889019|S|1|299.79|0|1
A|GE|20260122|12:30:37.889636|S|7|299.79|0|7
A|GE|20260122|12:30:49.763995|S|4|299.79|0|4
A|GE|20260122|12:30:59.879758|S|5|299.79|0|5
A|GE|20260122|12:33:10.689378|S|80|299.93|0|80
A|GE|20260122|12:33:10.726284|S|80|299.93|0|80
A|GE|20260122|12:33:10.784666|S|37|299.93|0|37
A|GE|20260122|12:38:44.553730|S|40|301.165|0|40
A|GE|20260122|12:39:23.586812|S|3|300.99|0|3
A|GE|20260122|12:48:26.964549|S|40|301.125|0|40
A|GE|20260122|12:52:48.551217|S|40|301.045|0|40
A|GE|20260122|12:53:28.783120|S|3|300.85|0|3
A|GE|20260122|12:59:46.233408|S|4|301.22|0|4
A|GE|20260122|13:08:01.069071|S|1|301.04|0|1
A|GE|20260122|13:09:30.308303|S|1|301.04|0|1
A|GE|20260122|13:11:42.941345|S|12|300.61|0|12
A|GE|20260122|13:11:42.941720|S|108|300.61|0|108
A|GE|20260122|13:11:42.942299|S|79|300.61|0|79
A|GE|20260122|13:13:11.079222|S|1|300.67|0|1
A|GE|20260122|13:19:42.414404|S|120|300.45|0|120
A|GE|20260122|13:19:42.414438|S|71|300.45|0|71
A|GE|20260122|13:22:27.168545|S|40|301.09|0|40
A|GE|20260122|13:22:59.726149|S|40|301.44|0|40
A|GE|20260122|13:24:59.676677|S|100|301.615|0|100
A|GE|20260122|13:31:24.905086|S|6|300.69|0|6
A|GE|20260122|13:33:22.221028|S|6|300.42|0|6
A|GE|20260122|13:35:23.057231|S|4|300.25|0|4
A|GE|20260122|13:37:07.223358|S|6|300.42|0|6
A|GE|20260122|13:58:21.066380|S|40|299.91|0|40
A|GE|20260122|14:33:26.218088|S|3|300.11|0|3
A|GE|20260122|14:39:10.251287|S|120|300.06|0|120
A|GE|20260122|14:39:10.251345|S|34|300.06|0|34
A|GE|20260122|14:39:27.778477|S|80|300.01|0|80
A|GE|20260122|14:39:27.778724|S|1|300.01|0|1
A|GE|20260122|14:55:51.966502|S|59|299.82|0|59
A|GE|20260122|14:55:52.473213|S|2|299.82|0|2
A|GE|20260122|14:57:10.082928|S|8|299.58|0|8
A|GE|20260122|14:57:10.082928|S|40|299.58|0|40
A|GE|20260122|14:57:10.083018|S|7|299.58|0|7
A|GE|20260122|14:57:10.083018|S|40|299.58|0|40
A|GE|20260122|14:59:16.575346|S|40|299.29|0|40
A|GE|20260122|14:59:21.638975|S|40|299.29|0|40
A|GE|20260122|15:07:47.336928|S|40|299.3|0|40
A|GE|20260122|15:42:09.011592|S|30|296.75|0|30
A|GE|20260122|15:44:25.769375|S|80|296.9|0|80
A|GE|20260122|15:45:32.472748|S|3|297.25|0|3
A|GE|20260122|15:47:07.797065|S|10|297.46|0|10
A|GE|20260122|15:52:32.935603|S|120|296.44|0|120
A|GE|20260122|15:52:38.380361|S|40|296.39|0|40
A|GE|20260122|15:52:38.380466|S|40|296.39|0|40
A|GE|20260122|15:52:38.381209|S|40|296.39|0|40
A|GE|20260122|15:52:38.381554|S|40|296.39|0|40
A|GE|20260122|15:52:38.381995|S|15|296.39|0|15
A|GE|20260122|15:52:38.456497|S|80|296.38|0|80
A|GE|20260122|15:52:42.682644|S|4|296.31|0|4
A|GE|20260122|15:52:44.130491|S|40|296.35|0|40
A|GE|20260122|15:53:02.233572|S|100|296.035|0|100
A|GE|20260122|15:53:45.138450|S|40|295.47|0|40
A|GE|20260122|15:55:00.824755|S|40|295.77|0|40
A|GE|20260122|15:55:01.357355|S|40|295.87|0|40
A|GE|20260122|15:56:00.882083|S|40|295.835|0|40
A|GE|20260122|15:57:02.885638|S|40|295.33|0|40
A|GE|20260122|15:58:19.925077|S|1|294.96|0|1
A|GE|20260122|15:59:03.263571|S|6|294.97|0|6
A|GE|20260122|15:59:45.604664|S|100|295.03|0|100
A|GEF|20260122|15:07:55.539906|S|100|72.045|0|100
A|GEF|20260122|15:55:22.859413|S|23|72.04|0|23
A|GEF B|20260122|14:24:40.357921|S|40|83.29|0|40
A|GEHC|20260122|09:46:12.085358|S|38|81.91|0|38
A|GEHC|20260122|09:47:20.019378|S|1|81.92|0|1
A|GEHC|20260122|09:53:05.800922|S|1|81.74|0|1
A|GEHC|20260122|09:53:05.800994|S|1|81.73|0|1
A|GEHC|20260122|09:53:05.801038|S|1|81.73|0|1
A|GEHC|20260122|09:53:05.801086|S|1|81.73|0|1
A|GEHC|20260122|10:34:07.169695|S|1|82.47|0|1
A|GEHC|20260122|10:41:03.577604|S|100|82.4|0|100
A|GEHC|20260122|10:41:03.577644|S|100|82.4|0|100
A|GEHC|20260122|10:41:03.577994|S|23|82.4|0|23
A|GEHC|20260122|10:46:01.895768|S|100|82.56|0|100
A|GEHC|20260122|10:46:01.896824|S|100|82.56|0|100
A|GEHC|20260122|10:46:01.896858|S|27|82.56|0|27
A|GEHC|20260122|10:48:41.007462|S|100|82.58|0|100
A|GEHC|20260122|10:48:41.007462|S|145|82.58|0|145
A|GEHC|20260122|10:54:34.981069|S|2|82.295|0|2
A|GEHC|20260122|10:56:46.904472|S|100|82.31|0|100
A|GEHC|20260122|10:56:46.904557|S|100|82.31|0|100
A|GEHC|20260122|10:56:46.904558|S|23|82.31|0|23
A|GEHC|20260122|11:14:25.062814|S|1|82.85|0|1
A|GEHC|20260122|11:17:53.744134|S|100|82.84|0|100
A|GEHC|20260122|11:17:53.744145|S|74|82.84|0|74
A|GEHC|20260122|11:43:17.634065|S|1|83.1|0|1
A|GEHC|20260122|12:13:14.975525|S|1|82.58|0|1
A|GEHC|20260122|12:13:14.975525|S|1|82.58|0|1
A|GEHC|20260122|12:19:19.802343|S|1|82.54|0|1
A|GEHC|20260122|12:34:50.720309|S|100|82.51|0|100
A|GEHC|20260122|12:34:50.720310|S|100|82.51|0|100
A|GEHC|20260122|12:34:50.720359|S|18|82.51|0|18
A|GEHC|20260122|12:44:58.098391|S|100|82.63|0|100
A|GEHC|20260122|12:44:58.098484|S|10|82.63|0|10
A|GEHC|20260122|12:44:58.099483|S|44|82.63|0|44
A|GEHC|20260122|12:44:58.099483|S|90|82.63|0|90
A|GEHC|20260122|13:56:13.931003|S|75|82.3|0|75
A|GEHC|20260122|14:27:20.333343|S|4|82.33|0|4
A|GEHC|20260122|14:58:05.247210|S|200|81.825|0|200
A|GEHC|20260122|14:58:36.741225|S|4|81.68|0|4
A|GEHC|20260122|14:58:36.741253|S|4|81.68|0|4
A|GEHC|20260122|14:58:36.741253|S|112|81.68|0|112
A|GEHC|20260122|14:58:56.689291|S|75|81.64|0|75
A|GEHC|20260122|15:01:35.155529|S|20|81.48|0|20
A|GEHC|20260122|15:01:35.155545|S|17|81.48|0|17
A|GEHC|20260122|15:01:35.156736|S|83|81.48|0|83
A|GEHC|20260122|15:09:45.803240|S|75|81.61|0|75
A|GEHC|20260122|15:09:45.803240|S|75|81.615|0|75
A|GEHC|20260122|15:29:15.140277|S|1|81.8|0|1
A|GEHC|20260122|15:31:31.180544|S|100|81.73|0|100
A|GEHC|20260122|15:35:13.489389|S|96|81.6|0|96
A|GEHC|20260122|15:45:49.982478|S|1|81.8|0|1
A|GEHC|20260122|15:49:13.165718|S|38|81.925|0|38
A|GEHC|20260122|15:51:03.000539|S|75|81.89|0|75
A|GEHC|20260122|15:51:03.000828|S|75|81.89|0|75
A|GEHC|20260122|15:55:28.112881|S|100|81.98|0|100
A|GEHC|20260122|15:55:28.113030|S|139|81.99|0|139
A|GEHC|20260122|15:55:28.113934|S|82|81.99|0|82
A|GEHC|20260122|15:55:28.113934|S|61|81.99|0|61
A|GEHC|20260122|15:55:56.015301|S|1|81.99|0|1
A|GEHC|20260122|15:56:14.682144|S|90|81.97|0|90
A|GEHC|20260122|15:56:58.388313|S|100|81.96|0|100
A|GEHC|20260122|15:56:58.388313|S|200|81.96|0|200
A|GEHC|20260122|15:57:00.289033|S|77|81.96|0|77
A|GEHC|20260122|15:57:00.289033|S|100|81.96|0|100
A|GEHC|20260122|15:57:03.532638|S|86|81.96|0|86
A|GEHC|20260122|15:57:34.641853|S|100|81.96|0|100
A|GEHC|20260122|15:57:34.641853|S|14|81.96|0|14
A|GEHC|20260122|15:57:39.286182|S|100|81.96|0|100
A|GEHC|20260122|15:57:44.379290|S|200|81.96|0|200
A|GEHC|20260122|15:57:47.622165|S|28|81.96|0|28
A|GEL|20260122|15:55:41.313468|S|120|16.59|0|120
A|GEMI|20260122|09:59:37.342257|S|140|10.43|0|140
A|GEMI|20260122|10:00:03.012431|S|25|10.38|0|25
A|GEMI|20260122|10:39:18.856314|S|132|10.09|0|132
A|GEMI|20260122|10:39:18.878010|S|113|10.09|0|113
A|GEMI|20260122|10:46:59.284995|S|100|10.06|0|100
A|GEMI|20260122|10:50:44.742529|S|100|10.03|0|100
A|GEMI|20260122|10:51:23.069330|S|140|10.02|0|140
A|GEMI|20260122|10:51:23.069356|S|60|10.02|0|60
A|GEMI|20260122|10:51:23.069356|S|100|10.02|0|100
A|GEMI|20260122|10:53:08.538276|S|250|9.97|0|250
A|GEMI|20260122|11:01:31.932239|S|74|10.07|0|74
A|GEMI|20260122|11:03:14.818797|S|4|10.09|0|4
A|GEMI|20260122|11:35:20.228565|S|90|10.05|0|90
A|GEMI|20260122|12:53:56.432673|S|150|10.08|0|150
A|GEMI|20260122|12:53:56.472528|S|1|10.08|0|1
A|GEMI|20260122|13:31:03.991722|S|41|10.13|0|41
A|GEMI|20260122|13:31:03.991722|S|7|10.13|0|7
A|GEMI|20260122|13:31:03.991723|S|47|10.13|0|47
A|GEMI|20260122|14:06:15.988397|S|65|10.09|0|65
A|GEMI|20260122|14:06:15.988433|S|58|10.09|0|58
A|GEMI|20260122|14:18:50.095034|S|1|10.03|0|1
A|GEMI|20260122|14:19:59.931238|S|4|10.03|0|4
A|GEMI|20260122|14:24:41.880480|S|108|10.03|0|108
A|GEMI|20260122|14:26:12.922228|S|4|10.07|0|4
A|GEMI|20260122|14:33:24.838780|S|5|10.08|0|5
A|GEMI|20260122|15:09:36.512248|S|100|10.1|0|100
A|GEN|20260122|09:33:20.026959|S|2|25.3|0|2
A|GEN|20260122|10:02:17.661006|S|80|25.375|0|80
A|GEN|20260122|10:36:45.826446|S|3|25.29|0|3
A|GEN|20260122|10:36:45.826446|S|3|25.29|0|3
A|GEN|20260122|10:58:22.153208|S|158|25.15|0|158
A|GEN|20260122|11:14:03.329155|S|100|25.1|0|100
A|GEN|20260122|11:53:28.718540|S|12|25.04|0|12
A|GEN|20260122|12:10:02.254798|S|100|25.135|0|100
A|GEN|20260122|12:52:15.075401|S|70|25.22|0|70
A|GEN|20260122|12:59:10.576014|S|100|25.19|0|100
A|GEN|20260122|13:14:16.776545|S|78|25.17|0|78
A|GEN|20260122|13:34:33.116277|S|80|25.21|0|80
A|GEN|20260122|13:43:22.412687|S|100|25.25|0|100
A|GEN|20260122|13:46:11.804402|S|2|25.35|0|2
A|GEN|20260122|13:50:50.362543|S|1|25.36|0|1
A|GEN|20260122|14:14:27.837459|S|1|25.34|0|1
A|GEN|20260122|14:39:23.958965|S|65|25.2|0|65
A|GEN|20260122|14:39:23.959006|S|4|25.2|0|4
A|GEN|20260122|15:25:47.227197|S|1|25.28|0|1
A|GEN|20260122|15:25:53.413703|S|100|25.23|0|100
A|GEN|20260122|15:52:31.923023|S|100|25.225|0|100
A|GENC|20260122|09:30:00.007439|S|161|14.04|54109|100
A|GENC|20260122|10:23:52.407030|S|100|14|0|100
A|GENC|20260122|10:23:52.407122|S|100|14|0|100
A|GENC|20260122|10:23:52.610667|S|1|14|0|1
A|GENC|20260122|12:27:39.050260|S|48|14.03|0|48
A|GENC|20260122|15:15:21.708708|S|90|14.02|0|90
A|GENC|20260122|15:57:22.363615|S|4|14.05|0|4
A|GENC|20260122|15:57:22.363615|S|3|14.05|0|3
A|GENC|20260122|16:00:00.006491|S|1891|14.05|82405|991
A|GENI|20260122|09:36:36.095210|S|100|9.775|0|100
A|GENI|20260122|12:53:49.362118|S|1|9.68|0|1
A|GENI|20260122|14:03:49.934975|S|100|9.655|0|100
A|GENI|20260122|14:28:34.582842|S|233|9.625|0|233
A|GENI|20260122|14:57:17.042941|S|233|9.585|0|233
A|GENI|20260122|15:53:38.714724|S|1500|9.58|0|1500
A|GENI|20260122|15:54:46.971308|S|150|9.565|0|150
A|GENI|20260122|15:57:07.739678|S|150|9.6|0|150
A|GENI|20260122|15:57:07.739877|S|150|9.6|0|150
A|GENI|20260122|15:57:07.740100|S|90|9.6|0|90
A|GENI|20260122|15:58:04.403644|S|300|9.6|0|300
A|GEO|20260122|11:01:24.600338|S|7|18.58|0|7
A|GEO|20260122|11:01:42.556018|S|200|18.58|0|200
A|GEO|20260122|11:01:42.556051|S|16|18.58|0|16
A|GEO|20260122|11:04:10.825104|S|200|18.63|0|200
A|GEO|20260122|11:05:57.528853|S|200|18.63|0|200
A|GEO|20260122|11:05:57.531103|S|200|18.61|0|200
A|GEO|20260122|11:06:29.461156|S|200|18.61|0|200
A|GEO|20260122|11:12:13.966396|S|26|18.61|0|26
A|GEO|20260122|11:12:13.966396|S|23|18.61|0|23
A|GEO|20260122|11:14:52.874933|S|19|18.68|0|19
A|GEO|20260122|11:14:52.874934|S|22|18.68|0|22
A|GEO|20260122|11:38:03.221148|S|20|18.65|0|20
A|GEO|20260122|13:03:34.227563|S|150|18.53|0|150
A|GEO|20260122|13:05:43.733230|S|17|18.48|0|17
A|GEO|20260122|13:21:04.313067|S|17|18.59|0|17
A|GEO|20260122|13:21:13.580888|S|16|18.57|0|16
A|GEO|20260122|13:53:15.730322|S|7|18.54|0|7
A|GEO|20260122|14:11:10.344796|S|25|18.525|0|25
A|GEO|20260122|14:11:10.344877|S|25|18.525|0|25
A|GEO|20260122|14:25:30.331556|S|1|18.53|0|1
A|GEO|20260122|14:37:43.140782|S|8|18.58|0|8
A|GEO|20260122|14:40:40.646043|S|4|18.55|0|4
A|GEO|20260122|14:40:40.646056|S|146|18.55|0|146
A|GEO|20260122|14:42:32.928222|S|60|18.52|0|60
A|GEOS|20260122|15:49:04.852428|S|200|20.8|0|200
A|GERN|20260122|09:41:26.631472|S|100|1.33|0|100
A|GERN|20260122|09:41:26.631472|S|100|1.33|0|100
A|GERN|20260122|09:41:26.631473|S|100|1.33|0|100
A|GERN|20260122|09:45:27.781739|S|100|1.34|0|100
A|GERN|20260122|09:45:27.781739|S|100|1.34|0|100
A|GERN|20260122|09:46:20.235712|S|1949|1.345|0|1949
A|GERN|20260122|09:52:03.583716|S|100|1.34|0|100
A|GERN|20260122|09:55:30.260424|S|100|1.34|0|100
A|GERN|20260122|10:35:14.398275|S|100|1.34|0|100
A|GERN|20260122|10:35:14.398275|S|100|1.34|0|100
A|GERN|20260122|10:35:14.398887|S|100|1.345|0|100
A|GERN|20260122|10:36:43.812203|S|200|1.355|0|200
A|GERN|20260122|11:39:30.593006|S|100|1.35|0|100
A|GERN|20260122|11:39:30.593006|S|100|1.35|0|100
A|GERN|20260122|11:39:30.593007|S|100|1.35|0|100
A|GERN|20260122|11:39:30.593007|S|100|1.35|0|100
A|GERN|20260122|11:39:30.594024|S|100|1.36|0|100
A|GERN|20260122|11:39:30.637742|S|100|1.36|0|100
A|GERN|20260122|12:18:39.508647|S|100|1.35|0|100
A|GERN|20260122|12:24:46.262005|S|200|1.35|0|200
A|GERN|20260122|12:24:46.262005|S|100|1.35|0|100
A|GERN|20260122|12:35:28.005096|S|100|1.36|0|100
A|GERN|20260122|13:22:18.251295|S|100|1.35|0|100
A|GERN|20260122|13:34:37.117831|S|95|1.35|0|95
A|GERN|20260122|13:34:39.227931|S|5|1.35|0|5
A|GERN|20260122|13:37:54.306346|S|44|1.35|0|44
A|GERN|20260122|13:48:22.856686|S|56|1.35|0|56
A|GERN|20260122|13:48:30.610992|S|200|1.35|0|200
A|GERN|20260122|13:48:30.611128|S|100|1.35|0|100
A|GERN|20260122|13:48:30.932770|S|100|1.35|0|100
A|GERN|20260122|13:48:30.940798|S|200|1.35|0|200
A|GERN|20260122|13:48:30.946115|S|200|1.35|0|200
A|GERN|20260122|13:48:30.954552|S|200|1.35|0|200
A|GERN|20260122|13:48:30.959864|S|200|1.35|0|200
A|GERN|20260122|13:48:30.965076|S|200|1.35|0|200
A|GERN|20260122|13:48:30.973529|S|200|1.35|0|200
A|GERN|20260122|13:48:30.982475|S|200|1.35|0|200
A|GERN|20260122|13:48:30.988407|S|200|1.35|0|200
A|GERN|20260122|13:48:30.994335|S|200|1.35|0|200
A|GERN|20260122|13:48:31.003214|S|200|1.35|0|200
A|GERN|20260122|13:48:31.009934|S|200|1.35|0|200
A|GERN|20260122|13:48:31.016229|S|200|1.35|0|200
A|GERN|20260122|13:54:18.576392|S|100|1.36|0|100
A|GERN|20260122|13:54:18.576392|S|100|1.36|0|100
A|GERN|20260122|13:55:14.180317|S|100|1.37|0|100
A|GERN|20260122|13:55:14.180317|S|100|1.37|0|100
A|GERN|20260122|13:58:00.753373|S|100|1.37|0|100
A|GERN|20260122|13:58:00.753374|S|100|1.37|0|100
A|GERN|20260122|14:01:13.900939|S|100|1.375|0|100
A|GERN|20260122|14:05:54.565477|S|100|1.38|0|100
A|GERN|20260122|14:05:54.565477|S|100|1.38|0|100
A|GERN|20260122|14:34:06.594947|S|100|1.39|0|100
A|GERN|20260122|14:34:06.594947|S|100|1.39|0|100
A|GERN|20260122|14:34:06.594947|S|100|1.39|0|100
A|GERN|20260122|14:43:01.949161|S|100|1.39|0|100
A|GERN|20260122|14:43:01.949161|S|100|1.39|0|100
A|GERN|20260122|14:43:01.949161|S|100|1.39|0|100
A|GERN|20260122|15:30:16.318766|S|100|1.4|0|100
A|GERN|20260122|15:30:16.318766|S|100|1.4|0|100
A|GERN|20260122|15:57:07.108208|S|100|1.4|0|100
A|GES|20260122|12:01:09.035378|S|200|16.81|0|200
A|GES|20260122|12:01:09.040563|S|100|16.81|0|100
A|GES|20260122|14:11:55.639507|S|100|16.795|0|100
A|GES|20260122|14:12:09.626671|S|100|16.795|0|100
A|GES|20260122|14:51:20.838135|S|200|16.795|0|200
A|GES|20260122|15:01:19.191367|S|200|16.795|0|200
A|GES|20260122|15:33:51.641346|S|100|16.805|0|100
A|GETY|20260122|12:22:07.786909|S|441|1.31|0|441
A|GEV|20260122|09:30:29.603601|S|90|675.65|0|90
A|GEV|20260122|09:33:09.095148|S|100|672.2|0|100
A|GEV|20260122|09:36:37.144598|S|40|663.325|0|40
A|GEV|20260122|09:41:58.337163|S|62|665.27|0|62
A|GEV|20260122|09:47:39.691666|S|100|657.71|0|100
A|GEV|20260122|09:50:21.387607|S|100|656.72|0|100
A|GEV|20260122|09:51:09.051575|S|40|656.47|0|40
A|GEV|20260122|10:03:25.751793|S|100|648.11|0|100
A|GEV|20260122|10:12:42.315693|S|100|650.995|0|100
A|GEV|20260122|10:42:28.394428|S|6|650.43|0|6
A|GEV|20260122|11:12:07.548603|S|1|652.73|0|1
A|GEV|20260122|11:26:00.072277|S|1|656.88|0|1
A|GEV|20260122|11:26:00.072277|S|1|656.88|0|1
A|GEV|20260122|11:26:00.072278|S|1|656.88|0|1
A|GEV|20260122|11:28:21.177308|S|40|656.955|0|40
A|GEV|20260122|12:13:20.256652|S|3|660.25|0|3
A|GEV|20260122|12:18:03.620820|S|1|659.16|0|1
A|GEV|20260122|12:22:02.163619|S|1|660.45|0|1
A|GEV|20260122|12:27:41.361696|S|1|659.71|0|1
A|GEV|20260122|12:31:20.897957|S|1|661.52|0|1
A|GEV|20260122|12:40:39.070388|S|1|662.15|0|1
A|GEV|20260122|12:43:36.563596|S|100|661.345|0|100
A|GEV|20260122|13:03:10.541459|S|4|662.48|0|4
A|GEV|20260122|13:06:49.142372|S|1|662.16|0|1
A|GEV|20260122|14:17:06.520014|S|40|661.2|0|40
A|GEV|20260122|15:10:18.058859|S|1|661.19|0|1
A|GEV|20260122|15:11:43.809913|S|40|661|0|40
A|GEV|20260122|15:11:47.334488|S|40|661|0|40
A|GEV|20260122|15:11:47.387826|S|60|661.01|0|60
A|GEV|20260122|15:42:31.923394|S|1|660.44|0|1
A|GEV|20260122|15:42:31.923928|S|1|660.44|0|1
A|GEV|20260122|15:46:23.012689|S|16|659.8|0|16
A|GEV|20260122|15:50:00.212470|S|1|660.97|0|1
A|GEV|20260122|15:50:28.858033|S|1|660.65|0|1
A|GEV|20260122|15:53:13.686552|S|18|660.74|0|18
A|GEV|20260122|15:55:09.170846|S|1|660.17|0|1
A|GEV|20260122|15:59:29.507273|S|1|661.05|0|1
A|GEV|20260122|15:59:36.539022|S|22|661.57|0|22
A|GEVO|20260122|09:30:52.778752|S|32|2.04|0|32
A|GEVO|20260122|09:33:12.993686|S|40|2.02|0|40
A|GEVO|20260122|09:54:42.007612|S|100|2.065|0|100
A|GEVO|20260122|10:14:45.716503|S|100|2.05|0|100
A|GEVO|20260122|10:24:03.128019|S|100|2.05|0|100
A|GEVO|20260122|10:31:14.620970|S|100|2.05|0|100
A|GEVO|20260122|10:33:03.944364|S|100|2.06|0|100
A|GEVO|20260122|10:41:23.964963|S|127|2.055|0|127
A|GEVO|20260122|10:41:59.425393|S|500|2.055|0|500
A|GEVO|20260122|10:41:59.426447|S|960|2.055|0|960
A|GEVO|20260122|10:41:59.426448|S|489|2.055|0|489
A|GEVO|20260122|10:54:16.683381|S|100|2.06|0|100
A|GEVO|20260122|11:03:27.097201|S|100|2.075|0|100
A|GEVO|20260122|11:16:14.063550|S|100|2.07|0|100
A|GEVO|20260122|11:16:35.624196|S|100|2.075|0|100
A|GEVO|20260122|11:35:15.783535|S|100|2.07|0|100
A|GEVO|20260122|12:01:38.725277|S|100|2.05|0|100
A|GEVO|20260122|12:17:02.210512|S|100|2.065|0|100
A|GEVO|20260122|12:29:24.961276|S|64|2.06|0|64
A|GEVO|20260122|13:09:19.530209|S|100|2.08|0|100
A|GEVO|20260122|13:09:19.530210|S|100|2.08|0|100
A|GEVO|20260122|13:21:15.273154|S|135|2.085|0|135
A|GEVO|20260122|14:18:47.925378|S|100|2.08|0|100
A|GEVO|20260122|15:00:18.881786|S|1600|2.1|0|1600
A|GEVO|20260122|15:07:35.246979|S|100|2.09|0|100
A|GEVO|20260122|15:07:35.246980|S|100|2.09|0|100
A|GEVO|20260122|15:20:45.979791|S|114|2.085|0|114
A|GEVO|20260122|15:25:05.748316|S|100|2.08|0|100
A|GEVO|20260122|15:25:58.332261|S|100|2.08|0|100
A|GFF|20260122|13:32:12.249738|S|100|84.65|0|100
A|GFF|20260122|14:47:03.816257|S|2|84.47|0|2
A|GFI|20260122|09:34:54.605455|S|150|50.98|0|150
A|GFI|20260122|09:53:27.025681|S|30|50.9|0|30
A|GFI|20260122|10:02:35.563044|S|8|50.99|0|8
A|GFI|20260122|10:05:42.352903|S|9|51.06|0|9
A|GFI|20260122|10:10:02.096281|S|2|50.84|0|2
A|GFI|20260122|10:17:20.877138|S|100|51.24|0|100
A|GFI|20260122|10:29:15.529867|S|150|51.6|0|150
A|GFI|20260122|10:41:41.187775|S|15|51.6|0|15
A|GFI|20260122|10:49:52.858560|S|94|51.71|0|94
A|GFI|20260122|10:52:22.083634|S|150|52.03|0|150
A|GFI|20260122|10:54:31.584594|S|134|52.1|0|134
A|GFI|20260122|11:05:45.353985|S|7|51.95|0|7
A|GFI|20260122|11:32:37.820700|S|100|51.93|0|100
A|GFI|20260122|11:51:13.188010|S|100|52.26|0|100
A|GFI|20260122|11:57:06.903957|S|1|52.14|0|1
A|GFI|20260122|11:58:06.296897|S|1|52.16|0|1
A|GFI|20260122|12:08:28.503806|S|38|52|0|38
A|GFI|20260122|12:08:28.503894|S|38|52|0|38
A|GFI|20260122|12:08:28.503966|S|24|52|0|24
A|GFI|20260122|12:08:28.522843|S|150|51.995|0|150
A|GFI|20260122|12:08:28.595134|S|150|51.97|0|150
A|GFI|20260122|12:08:28.607714|S|38|51.97|0|38
A|GFI|20260122|12:08:28.607805|S|38|51.97|0|38
A|GFI|20260122|12:08:28.607872|S|24|51.97|0|24
A|GFI|20260122|12:19:47.065781|S|60|52.06|0|60
A|GFI|20260122|13:08:32.953240|S|100|52.5|0|100
A|GFI|20260122|13:59:58.916378|S|12|52.29|0|12
A|GFI|20260122|13:59:58.916391|S|12|52.29|0|12
A|GFI|20260122|13:59:59.033104|S|12|52.28|0|12
A|GFI|20260122|14:01:08.844822|S|12|52.27|0|12
A|GFI|20260122|14:01:08.844840|S|12|52.27|0|12
A|GFI|20260122|14:21:05.222089|S|12|52.3|0|12
A|GFI|20260122|15:42:03.730558|S|19|52.21|0|19
A|GFI|20260122|15:50:00.570787|S|38|52.31|0|38
A|GFI|20260122|15:50:00.570860|S|38|52.31|0|38
A|GFI|20260122|15:50:00.570936|S|38|52.31|0|38
A|GFI|20260122|15:50:00.571015|S|36|52.31|0|36
A|GFI|20260122|15:50:00.670145|S|100|52.34|0|100
A|GFI|20260122|15:50:33.168631|S|100|52.33|0|100
A|GFI|20260122|15:52:36.930852|S|150|52.34|0|150
A|GFI|20260122|15:54:54.855815|S|28|52.28|0|28
A|GFI|20260122|15:55:44.732116|S|17|52.42|0|17
A|GFI|20260122|15:56:50.436568|S|38|52.38|0|38
A|GFL|20260122|11:29:34.547136|S|3|44.28|0|3
A|GFL|20260122|11:29:34.547184|S|26|44.28|0|26
A|GFL|20260122|15:28:01.648277|S|100|44.68|0|100
A|GFL|20260122|15:32:54.027648|S|100|44.74|0|100
A|GFL|20260122|15:44:15.436802|S|49|44.64|0|49
A|GFR|20260122|14:33:27.342128|S|1|5.19|0|1
A|GFR|20260122|14:35:02.342696|S|1|5.19|0|1
A|GFR|20260122|14:36:37.342940|S|1|5.19|0|1
A|GFR|20260122|14:39:42.344484|S|1|5.19|0|1
A|GFR|20260122|14:41:17.344263|S|2|5.19|0|2
A|GFR|20260122|14:41:32.344534|S|1|5.18|0|1
A|GFR|20260122|14:42:17.344158|S|1|5.19|0|1
A|GFR|20260122|14:43:02.344429|S|1|5.18|0|1
A|GFS|20260122|09:32:40.664007|S|200|46.045|0|200
A|GFS|20260122|09:35:14.515537|S|100|45.69|0|100
A|GFS|20260122|10:42:31.242607|S|200|46.04|0|200
A|GFS|20260122|10:42:31.242750|S|76|46.04|0|76
A|GFS|20260122|10:45:01.536526|S|100|46.06|0|100
A|GFS|20260122|10:56:41.549328|S|2|45.89|0|2
A|GFS|20260122|11:05:55.405040|S|281|45.86|0|281
A|GFS|20260122|11:10:13.417251|S|334|46.06|0|334
A|GFS|20260122|11:33:32.683016|S|100|45.99|0|100
A|GFS|20260122|12:50:45.422325|S|100|45.57|0|100
A|GFS|20260122|13:03:01.273093|S|322|45.34|0|322
A|GFS|20260122|13:10:50.505587|S|1|45.16|0|1
A|GFS|20260122|14:39:08.605929|S|100|45|0|100
A|GFS|20260122|14:39:08.605966|S|100|45|0|100
A|GFS|20260122|14:39:08.605976|S|100|45|0|100
A|GFS|20260122|14:39:08.605991|S|100|45|0|100
A|GFS|20260122|14:39:08.606004|S|100|45|0|100
A|GFS|20260122|14:39:08.606181|S|100|45|0|100
A|GFS|20260122|14:39:08.606374|S|100|45|0|100
A|GFS|20260122|14:39:08.607149|S|100|45|0|100
A|GFS|20260122|14:39:13.441913|S|100|45|0|100
A|GFS|20260122|14:39:42.719251|S|100|45|0|100
A|GFS|20260122|14:39:42.721142|S|8|45|0|8
A|GFS|20260122|14:39:42.721143|S|100|45|0|100
A|GFS|20260122|14:39:43.514060|S|100|45|0|100
A|GFS|20260122|14:39:48.491704|S|14|45|0|14
A|GFS|20260122|14:39:48.491704|S|100|45|0|100
A|GFS|20260122|14:39:48.491973|S|60|45|0|60
A|GFS|20260122|14:39:48.492143|S|5|45|0|5
A|GFS|20260122|14:39:48.492143|S|26|45|0|26
A|GFS|20260122|14:39:48.492955|S|31|45|0|31
A|GFS|20260122|14:39:48.493658|S|19|45|0|19
A|GFS|20260122|14:39:48.502094|S|12|45|0|12
A|GFS|20260122|14:39:48.502094|S|58|45|0|58
A|GFS|20260122|14:39:48.502254|S|70|45|0|70
A|GFS|20260122|14:39:48.502254|S|42|45|0|42
A|GFS|20260122|14:39:48.502271|S|30|45|0|30
A|GFS|20260122|14:39:48.502272|S|82|45|0|82
A|GFS|20260122|14:39:48.502551|S|18|45|0|18
A|GFS|20260122|14:39:48.502551|S|100|45|0|100
A|GFS|20260122|14:39:48.502552|S|100|45|0|100
A|GFS|20260122|14:39:48.502618|S|100|45|0|100
A|GFS|20260122|14:39:48.502627|S|100|45|0|100
A|GFS|20260122|14:39:48.502636|S|100|45|0|100
A|GFS|20260122|14:39:48.502675|S|100|45|0|100
A|GFS|20260122|14:39:48.502697|S|100|45|0|100
A|GFS|20260122|14:39:48.502724|S|100|45|0|100
A|GFS|20260122|14:39:48.502931|S|100|45|0|100
A|GFS|20260122|14:39:48.502988|S|59|45|0|59
A|GFS|20260122|15:02:17.787064|S|13|44.93|0|13
A|GFS|20260122|15:35:59.241203|S|10|44.78|0|10
A|GFS|20260122|15:35:59.241204|S|10|44.78|0|10
A|GFS|20260122|15:35:59.241205|S|100|44.78|0|100
A|GFS|20260122|15:38:06.891675|S|200|44.85|0|200
A|GFS|20260122|15:50:00.064590|S|100|44.91|0|100
A|GFS|20260122|15:59:47.867188|S|13|44.98|0|13
A|GGAL|20260122|09:39:04.455436|S|200|55.07|0|200
A|GGAL|20260122|10:40:40.247402|S|3|55.22|0|3
A|GGAL|20260122|10:40:41.447416|S|2|55.16|0|2
A|GGAL|20260122|10:49:47.126185|S|4|54.99|0|4
A|GGAL|20260122|10:49:47.126185|S|2|54.99|0|2
A|GGAL|20260122|11:01:57.917440|S|1|54.95|0|1
A|GGAL|20260122|13:45:26.533975|S|50|53.65|0|50
A|GGAL|20260122|14:40:57.115150|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.115950|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.116723|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.117485|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.118245|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.119005|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.119764|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.120520|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.121275|S|3|53.91|0|3
A|GGAL|20260122|14:40:57.122032|S|2|53.9|0|2
A|GGAL|20260122|14:40:57.122032|S|1|53.9|0|1
A|GGAL|20260122|15:48:34.211801|S|1|53.93|0|1
A|GGAL|20260122|15:48:34.211836|S|1|53.93|0|1
A|GGAL|20260122|15:48:34.211837|S|1|53.93|0|1
A|GGAL|20260122|15:53:50.086852|S|12|53.95|0|12
A|GGB|20260122|10:02:05.153622|S|2400|4.41|0|2400
A|GGB|20260122|10:25:16.379889|S|2900|4.44|0|2900
A|GGB|20260122|10:31:39.728754|S|3000|4.46|0|3000
A|GGB|20260122|10:32:18.848905|S|100|4.46|0|100
A|GGB|20260122|10:44:20.410881|S|400|4.485|0|400
A|GGB|20260122|10:52:34.895079|S|2500|4.465|0|2500
A|GGB|20260122|10:55:10.602762|S|500|4.46|0|500
A|GGB|20260122|10:55:10.602763|S|3200|4.46|0|3200
A|GGB|20260122|10:55:56.581173|S|500|4.455|0|500
A|GGB|20260122|10:55:56.581174|S|500|4.45|0|500
A|GGB|20260122|10:55:56.581174|S|2800|4.45|0|2800
A|GGB|20260122|10:57:42.760891|S|14|4.445|0|14
A|GGB|20260122|10:57:42.761846|S|100|4.445|0|100
A|GGB|20260122|11:04:03.628645|S|100|4.44|0|100
A|GGB|20260122|11:04:17.883968|S|9|4.435|0|9
A|GGB|20260122|11:11:59.505232|S|2600|4.45|0|2600
A|GGB|20260122|11:16:26.040054|S|70|4.465|0|70
A|GGB|20260122|11:20:09.233456|S|2300|4.48|0|2300
A|GGB|20260122|11:20:31.959062|S|100|4.48|0|100
A|GGB|20260122|11:22:45.059919|S|568|4.47|0|568
A|GGB|20260122|11:39:18.668050|S|100|4.46|0|100
A|GGB|20260122|11:39:27.030615|S|90|4.46|0|90
A|GGB|20260122|11:43:48.894488|S|100|4.45|0|100
A|GGB|20260122|11:52:18.591957|S|3200|4.45|0|3200
A|GGB|20260122|12:00:32.400359|S|100|4.44|0|100
A|GGB|20260122|12:03:13.905311|S|200|4.45|0|200
A|GGB|20260122|12:18:15.129078|S|100|4.44|0|100
A|GGB|20260122|12:18:15.129078|S|2100|4.44|0|2100
A|GGB|20260122|12:18:15.129264|S|2300|4.44|0|2300
A|GGB|20260122|12:18:15.129288|S|2200|4.44|0|2200
A|GGB|20260122|12:18:15.129485|S|2200|4.44|0|2200
A|GGB|20260122|12:18:15.129537|S|1400|4.44|0|1400
A|GGB|20260122|12:19:01.377965|S|2800|4.44|0|2800
A|GGB|20260122|12:36:57.351024|S|2400|4.44|0|2400
A|GGB|20260122|12:47:03.866618|S|2200|4.45|0|2200
A|GGB|20260122|12:51:47.226865|S|2600|4.46|0|2600
A|GGB|20260122|13:10:19.105688|S|200|4.45|0|200
A|GGB|20260122|13:10:19.105688|S|100|4.45|0|100
A|GGB|20260122|13:59:12.541394|S|100|4.44|0|100
A|GGB|20260122|13:59:26.517590|S|100|4.44|0|100
A|GGB|20260122|13:59:41.493859|S|100|4.44|0|100
A|GGB|20260122|13:59:56.492126|S|100|4.44|0|100
A|GGB|20260122|13:59:56.499939|S|4400|4.44|0|4400
A|GGB|20260122|14:00:25.706104|S|900|4.44|0|900
A|GGB|20260122|14:09:17.531331|S|500|4.45|0|500
A|GGB|20260122|14:12:55.969043|S|100|4.43|0|100
A|GGB|20260122|14:31:40.878042|S|3100|4.42|0|3100
A|GGB|20260122|15:11:39.370307|S|8000|4.385|0|8000
A|GGB|20260122|15:11:44.485721|S|500|4.38|0|500
A|GGB|20260122|15:11:44.485722|S|100|4.38|0|100
A|GGB|20260122|15:11:44.485722|S|3000|4.38|0|3000
A|GGB|20260122|15:13:12.251549|E|3200|4.37|0|3200
A|GGB|20260122|15:13:12.251549|E|500|4.37|0|500
A|GGB|20260122|15:13:17.286558|S|2000|4.365|0|2000
A|GGB|20260122|15:13:17.294593|S|1800|4.365|0|1800
A|GGB|20260122|15:13:17.295271|S|1100|4.365|0|1100
A|GGB|20260122|15:16:54.530375|S|100|4.36|0|100
A|GGB|20260122|15:16:54.530375|S|100|4.36|0|100
A|GGB|20260122|15:25:33.885171|S|500|4.355|0|500
A|GGB|20260122|15:31:32.324140|S|2900|4.36|0|2900
A|GGB|20260122|15:32:16.213103|S|4000|4.365|0|4000
A|GGB|20260122|15:32:16.221127|S|500|4.365|0|500
A|GGB|20260122|15:44:01.000177|S|100|4.37|0|100
A|GGB|20260122|15:44:05.936297|S|100|4.37|0|100
A|GGB|20260122|15:44:05.943775|S|3100|4.37|0|3100
A|GGB|20260122|15:44:13.656137|S|2600|4.37|0|2600
A|GGB|20260122|15:50:10.650437|S|2500|4.38|0|2500
A|GGB|20260122|15:50:59.861713|S|500|4.38|0|500
A|GGB|20260122|15:55:19.273779|S|100|4.375|0|100
A|GGB|20260122|15:55:19.281837|S|300|4.375|0|300
A|GGB|20260122|15:57:01.557331|S|2500|4.385|0|2500
A|GGB|20260122|15:57:01.570161|S|5500|4.39|0|5500
A|GGB|20260122|15:57:01.577266|S|5300|4.39|0|5300
A|GGB|20260122|15:57:01.585114|S|5800|4.39|0|5800
A|GGB|20260122|15:57:02.050103|S|2900|4.39|0|2900
A|GGB|20260122|15:58:31.598209|S|10|4.38|0|10
A|GGB|20260122|15:58:50.161964|S|2500|4.38|0|2500
A|GGB|20260122|15:58:59.076671|S|100|4.385|0|100
A|GGB|20260122|15:58:59.084719|S|300|4.385|0|300
A|GGB|20260122|15:59:05.241412|S|300|4.385|0|300
A|GGB|20260122|15:59:05.242084|S|500|4.385|0|500
A|GGB|20260122|15:59:07.180062|S|100|4.385|0|100
A|GGB|20260122|15:59:07.188049|S|300|4.385|0|300
A|GGB|20260122|15:59:09.327608|S|100|4.385|0|100
A|GGB|20260122|15:59:09.335655|S|300|4.385|0|300
A|GGG|20260122|09:38:23.495679|S|1|87.555|0|1
A|GGG|20260122|09:38:23.495701|S|8|87.555|0|8
A|GGG|20260122|09:38:23.495702|S|91|87.555|0|91
A|GGG|20260122|09:44:25.125913|S|300|87.1|0|300
A|GGG|20260122|10:50:06.706187|S|34|87.42|0|34
A|GGG|20260122|14:52:24.362266|S|100|87.43|0|100
A|GGG|20260122|15:51:04.907411|S|100|87.27|0|100
A|GGG|20260122|15:58:00.059739|S|5|87.51|0|5
A|GGLL|20260122|09:30:05.755555|S|100|108.885|0|100
A|GGLL|20260122|10:45:35.746553|S|100|107.6|0|100
A|GGLL|20260122|10:45:35.746631|S|50|107.6|0|50
A|GGLL|20260122|10:45:35.746718|S|50|107.6|0|50
A|GGLL|20260122|11:03:30.981811|S|500|107.35|0|500
A|GGLL|20260122|11:03:31.020008|S|75|107.35|0|75
A|GGLL|20260122|11:03:31.020452|S|25|107.35|0|25
A|GGLL|20260122|15:53:10.023549|S|41|106.92|0|41
A|GGLS|20260122|10:19:04.368070|S|100|6.43|0|100
A|GGLS|20260122|10:19:04.368246|S|100|6.43|0|100
A|GGLS|20260122|10:23:57.769800|S|43|6.42|0|43
A|GGLS|20260122|10:23:57.769821|S|57|6.42|0|57
A|GGLS|20260122|10:24:12.809746|S|100|6.42|0|100
A|GGLS|20260122|10:54:29.874867|S|100|6.42|0|100
A|GGLS|20260122|10:54:31.128965|S|100|6.42|0|100
A|GGLS|20260122|11:32:36.604920|S|24|6.4|0|24
A|GGLS|20260122|11:38:38.050326|S|17|6.4|0|17
A|GGLS|20260122|12:13:46.443510|S|100|6.41|0|100
A|GGLS|20260122|12:21:21.799597|S|77|6.4|0|77
A|GGLS|20260122|13:03:15.802135|S|100|6.4|0|100
A|GGLS|20260122|13:36:57.341600|S|100|6.41|0|100
A|GGLS|20260122|13:42:48.505625|S|48|6.41|0|48
A|GGLS|20260122|13:42:48.505680|S|52|6.41|0|52
A|GGLS|20260122|13:53:08.407819|S|17|6.4|0|17
A|GGLS|20260122|14:25:00.022774|S|22|6.4|0|22
A|GGN|20260122|09:32:06.616266|S|100|5.38|0|100
A|GGN|20260122|09:35:07.040083|S|100|5.43|0|100
A|GGN|20260122|09:35:18.800242|S|100|5.43|0|100
A|GGN|20260122|09:37:07.060638|S|58|5.43|0|58
A|GGN|20260122|09:53:48.220198|S|100|5.39|0|100
A|GGN|20260122|10:01:42.693176|S|100|5.39|0|100
A|GGN|20260122|10:02:35.587854|S|100|5.39|0|100
A|GGN|20260122|10:06:43.277828|S|100|5.4|0|100
A|GGN|20260122|10:07:37.911127|S|10000|5.4|0|10000
A|GGN|20260122|10:09:29.220742|S|100|5.4|0|100
A|GGN|20260122|10:09:29.220742|S|410|5.4|0|410
A|GGN|20260122|10:13:14.309944|S|100|5.4|0|100
A|GGN|20260122|10:21:15.699577|S|100|5.42|0|100
A|GGN|20260122|10:21:15.705324|S|100|5.42|0|100
A|GGN|20260122|10:29:34.772283|S|7|5.43|0|7
A|GGN|20260122|10:29:34.772414|S|93|5.43|0|93
A|GGN|20260122|11:29:59.921463|S|42|5.415|0|42
A|GGN|20260122|11:41:24.234093|S|100|5.42|0|100
A|GGN|20260122|12:14:44.035369|S|98|5.405|0|98
A|GGN|20260122|12:40:39.353567|S|100|5.41|0|100
A|GGN|20260122|12:48:23.590496|S|100|5.41|0|100
A|GGN|20260122|13:21:42.940843|S|100|5.41|0|100
A|GGN|20260122|13:21:59.242838|S|100|5.41|0|100
A|GGN|20260122|13:43:27.931640|S|100|5.41|0|100
A|GGN|20260122|13:44:04.522911|S|100|5.41|0|100
A|GGN|20260122|13:46:17.365703|S|100|5.41|0|100
A|GGN|20260122|13:50:28.307433|S|100|5.41|0|100
A|GGN|20260122|13:50:33.502200|S|100|5.41|0|100
A|GGN|20260122|14:07:57.262543|S|100|5.41|0|100
A|GGN|20260122|14:26:54.431429|S|100|5.41|0|100
A|GGN|20260122|14:45:03.809777|S|100|5.41|0|100
A|GGN|20260122|14:45:03.809777|S|195|5.41|0|195
A|GGN|20260122|14:56:51.880480|S|89|5.41|0|89
A|GGN|20260122|14:56:51.881265|S|100|5.41|0|100
A|GGN|20260122|15:12:03.496114|S|100|5.42|0|100
A|GGN|20260122|15:13:15.856877|S|100|5.42|0|100
A|GGN|20260122|15:31:27.428834|S|100|5.43|0|100
A|GGN|20260122|15:47:16.740985|S|100|5.43|0|100
A|GGN|20260122|15:47:49.560088|S|100|5.43|0|100
A|GGN|20260122|15:48:00.560188|S|100|5.43|0|100
A|GGN|20260122|15:48:36.660097|S|200|5.43|0|200
A|GGN|20260122|15:48:51.760185|S|100|5.43|0|100
A|GGN|20260122|15:51:01.279857|S|200|5.43|0|200
A|GGN|20260122|15:51:12.359860|S|100|5.43|0|100
A|GGN|20260122|15:51:38.419974|S|100|5.43|0|100
A|GGN|20260122|15:52:55.301243|S|500|5.43|0|500
A|GGN|20260122|15:52:55.302731|S|300|5.43|0|300
A|GGN|20260122|15:53:12.280422|S|200|5.43|0|200
A|GGN|20260122|15:53:27.720825|S|100|5.43|0|100
A|GGN|20260122|15:53:40.980435|S|300|5.43|0|300
A|GGN|20260122|15:54:07.540373|S|300|5.43|0|300
A|GGN|20260122|15:54:20.159868|S|200|5.43|0|200
A|GGN|20260122|15:56:12.185137|S|84|5.43|0|84
A|GGN|20260122|15:56:24.925624|S|200|5.43|0|200
A|GGN|20260122|15:56:36.285806|S|100|5.43|0|100
A|GGN|20260122|15:56:51.145006|S|400|5.43|0|400
A|GGN|20260122|15:57:08.244897|S|400|5.43|0|400
A|GGN|20260122|15:59:48.264144|S|400|5.43|0|400
A|GGN|20260122|15:59:54.270588|S|100|5.43|0|100
A|GGN|20260122|15:59:56.504236|S|352|5.43|0|352
A|GGN|20260122|16:00:00.086975|S|4682|5.42|117267|1200
A|GGN PRB|20260122|09:30:00.058699|S|1|20.91|67752|1
A|GGT|20260122|13:24:52.958217|S|400|4.235|0|400
A|GH|20260122|09:45:15.035297|S|120|117.82|0|120
A|GH|20260122|10:56:06.404510|S|1|120.35|0|1
A|GH|20260122|10:57:19.991432|S|198|120.04|0|198
A|GH|20260122|11:12:28.894916|S|235|119.29|0|235
A|GH|20260122|11:22:29.376421|S|55|119.29|0|55
A|GH|20260122|11:22:29.387474|S|100|119.325|0|100
A|GH|20260122|12:55:50.412436|S|1|119.18|0|1
A|GH|20260122|12:57:36.011486|S|120|118.96|0|120
A|GH|20260122|13:01:25.511720|S|2|118.84|0|2
A|GH|20260122|13:01:25.511720|S|27|118.84|0|27
A|GH|20260122|13:01:25.511788|S|29|118.84|0|29
A|GH|20260122|13:01:25.511788|S|98|118.84|0|98
A|GH|20260122|13:01:25.511807|S|29|118.84|0|29
A|GH|20260122|13:01:25.511807|S|71|118.84|0|71
A|GH|20260122|13:01:25.511862|S|4|118.84|0|4
A|GH|20260122|13:06:12.032506|S|2|118.51|0|2
A|GH|20260122|13:06:12.032524|S|98|118.51|0|98
A|GH|20260122|13:49:57.983637|S|400|118.98|0|400
A|GH|20260122|14:03:51.839079|S|100|119.31|0|100
A|GH|20260122|15:14:09.859820|S|9|117.05|0|9
A|GH|20260122|15:14:09.859940|S|41|117.05|0|41
A|GH|20260122|15:59:05.621733|S|1|117.37|0|1
A|GHC|20260122|11:26:42.221189|S|1|1198.22|0|1
A|GHC|20260122|13:49:00.103131|S|1|1181.49|0|1
A|GHC|20260122|13:49:11.001908|S|1|1181.49|0|1
A|GHC|20260122|13:49:21.761883|S|2|1181.49|0|2
A|GHM|20260122|15:35:42.258263|S|1|74.56|0|1
A|GHRS|20260122|12:08:24.476077|S|3|16.845|0|3
A|GHRS|20260122|12:13:32.815092|S|2|16.845|0|2
A|GHRS|20260122|12:13:32.815633|S|98|16.845|0|98
A|GHRS|20260122|12:39:00.372878|S|1|16.895|0|1
A|GHRS|20260122|12:39:00.376204|S|99|16.895|0|99
A|GIB|20260122|09:40:24.313941|S|2|88.9|0|2
A|GIB|20260122|11:40:30.987004|S|100|88.15|0|100
A|GIB|20260122|15:50:00.884182|S|43|88.26|0|43
A|GIB|20260122|15:50:00.884197|S|27|88.26|0|27
A|GIB|20260122|15:55:50.484394|S|100|88.34|0|100
A|GIB|20260122|15:59:45.534425|S|21|88.38|0|21
A|GIC|20260122|15:46:57.568551|S|3|31.58|0|3
A|GIC|20260122|15:47:05.558286|S|38|31.58|0|38
A|GIC|20260122|15:56:09.115482|S|67|31.58|0|67
A|GIFT|20260122|14:10:38.744660|S|100|1.1|0|100
A|GIG|20260122|11:50:22.380636|S|7|10.59|0|7
A|GIG|20260122|12:30:21.036449|S|25|10.56|0|25
A|GIG|20260122|12:53:39.508359|S|4|10.56|0|4
A|GIII|20260122|09:55:35.849330|S|100|29.73|0|100
A|GIII|20260122|15:56:43.084673|S|200|29.2|0|200
A|GIL|20260122|09:36:41.611667|S|100|67.37|0|100
A|GIL|20260122|09:37:11.921688|S|30|67.36|0|30
A|GIL|20260122|09:38:28.142597|S|100|67.36|0|100
A|GIL|20260122|09:49:05.455117|S|30|67.53|0|30
A|GIL|20260122|10:09:44.509550|S|21|67.33|0|21
A|GIL|20260122|10:12:42.749646|S|11|67.31|0|11
A|GIL|20260122|10:12:42.749681|S|89|67.31|0|89
A|GIL|20260122|10:29:34.341414|S|100|67.37|0|100
A|GIL|20260122|10:39:40.585123|S|100|67.28|0|100
A|GIL|20260122|10:40:31.638301|S|100|67.3|0|100
A|GIL|20260122|10:50:18.328770|S|8|67.28|0|8
A|GIL|20260122|10:55:00.801894|S|100|67.3|0|100
A|GIL|20260122|11:01:07.026024|S|163|67.33|0|163
A|GIL|20260122|11:13:58.225359|S|100|67.45|0|100
A|GIL|20260122|11:18:25.547902|S|100|67.4|0|100
A|GIL|20260122|11:21:50.198426|S|70|67.32|0|70
A|GIL|20260122|11:21:50.198426|S|30|67.32|0|30
A|GIL|20260122|12:18:59.396579|S|1|66.97|0|1
A|GIL|20260122|12:20:48.588083|S|100|67.01|0|100
A|GIL|20260122|12:36:06.460110|S|100|67.12|0|100
A|GIL|20260122|12:55:04.884065|S|100|67.09|0|100
A|GIL|20260122|13:00:15.808622|S|100|67.08|0|100
A|GIL|20260122|13:10:16.065914|S|100|67.01|0|100
A|GIL|20260122|13:10:16.065948|S|100|67.01|0|100
A|GIL|20260122|13:10:16.065991|S|13|67.01|0|13
A|GIL|20260122|13:11:20.478537|S|100|67.02|0|100
A|GIL|20260122|13:11:20.478763|S|3|67.02|0|3
A|GIL|20260122|13:11:20.478835|S|100|67.02|0|100
A|GIL|20260122|13:11:20.478835|S|97|67.02|0|97
A|GIL|20260122|13:11:20.479096|S|100|67.02|0|100
A|GIL|20260122|13:11:20.479097|S|12|67.02|0|12
A|GIL|20260122|13:11:20.479193|S|88|67.02|0|88
A|GIL|20260122|13:11:28.630982|S|100|67|0|100
A|GIL|20260122|13:14:37.194189|S|100|66.99|0|100
A|GIL|20260122|13:14:37.194202|S|100|66.99|0|100
A|GIL|20260122|13:14:37.194269|S|100|66.99|0|100
A|GIL|20260122|13:14:37.194291|S|100|66.99|0|100
A|GIL|20260122|13:14:37.194656|S|100|66.98|0|100
A|GIL|20260122|13:14:37.210322|S|100|66.98|0|100
A|GIL|20260122|13:14:37.237245|S|1|66.97|0|1
A|GIL|20260122|13:14:37.237256|S|99|66.97|0|99
A|GIL|20260122|13:14:37.237256|S|1|66.97|0|1
A|GIL|20260122|13:18:18.005512|S|100|66.99|0|100
A|GIL|20260122|13:19:25.427084|S|25|66.955|0|25
A|GIL|20260122|13:22:02.620049|S|100|66.83|0|100
A|GIL|20260122|13:28:31.094130|S|8|66.84|0|8
A|GIL|20260122|13:28:37.499521|S|91|66.83|0|91
A|GIL|20260122|13:28:54.039242|S|100|66.81|0|100
A|GIL|20260122|13:28:54.050078|S|91|66.81|0|91
A|GIL|20260122|13:29:17.932646|S|100|66.78|0|100
A|GIL|20260122|13:30:36.044894|S|100|66.76|0|100
A|GIL|20260122|13:37:36.591286|S|30|66.79|0|30
A|GIL|20260122|13:37:36.591286|S|100|66.785|0|100
A|GIL|20260122|13:47:25.362950|S|100|66.93|0|100
A|GIL|20260122|14:03:14.536884|S|70|66.81|0|70
A|GIL|20260122|14:03:14.536904|S|30|66.81|0|30
A|GIL|20260122|14:31:45.219743|S|100|66.99|0|100
A|GIL|20260122|14:37:47.459373|S|25|66.83|0|25
A|GIL|20260122|14:37:47.459554|S|25|66.83|0|25
A|GIL|20260122|14:39:11.885051|S|100|66.81|0|100
A|GIL|20260122|14:56:27.279522|S|100|67.08|0|100
A|GIL|20260122|14:59:47.081060|S|89|67.05|0|89
A|GIL|20260122|14:59:58.090458|S|100|67.08|0|100
A|GIL|20260122|15:43:53.823038|S|100|67.35|0|100
A|GIL|20260122|15:48:38.514793|S|81|67.21|0|81
A|GIL|20260122|15:51:44.347015|S|100|67.19|0|100
A|GIL|20260122|15:52:22.373051|S|13|67.2|0|13
A|GIL|20260122|15:52:22.374000|S|87|67.2|0|87
A|GIL|20260122|15:55:40.490033|S|50|67.135|0|50
A|GIL|20260122|15:55:40.490042|S|12|67.135|0|12
A|GILD|20260122|09:34:42.723649|S|63|129.96|0|63
A|GILD|20260122|09:34:42.723738|S|37|129.96|0|37
A|GILD|20260122|09:43:36.709885|S|63|131.08|0|63
A|GILD|20260122|09:43:36.717458|S|2|131.04|0|2
A|GILD|20260122|09:48:23.968360|S|1|131.04|0|1
A|GILD|20260122|09:48:23.968749|S|2|131.04|0|2
A|GILD|20260122|09:50:40.046711|S|63|131.67|0|63
A|GILD|20260122|09:51:01.316741|S|7|131.56|0|7
A|GILD|20260122|09:51:17.625604|S|3|131.49|0|3
A|GILD|20260122|09:51:17.625604|S|3|131.49|0|3
A|GILD|20260122|09:51:48.183692|S|2|131.43|0|2
A|GILD|20260122|09:51:48.183692|S|3|131.43|0|3
A|GILD|20260122|09:53:23.875965|S|2|131.3|0|2
A|GILD|20260122|10:00:09.337739|S|1|131.56|0|1
A|GILD|20260122|10:00:09.482538|S|3|131.54|0|3
A|GILD|20260122|10:00:11.112010|S|8|131.54|0|8
A|GILD|20260122|10:03:06.384052|S|3|131.27|0|3
A|GILD|20260122|10:21:59.392354|S|3|132.16|0|3
A|GILD|20260122|10:25:01.482987|S|2|132.07|0|2
A|GILD|20260122|10:36:07.461884|S|12|132.7|0|12
A|GILD|20260122|10:38:28.123165|S|13|132.7|0|13
A|GILD|20260122|10:42:26.396374|S|12|132.73|0|12
A|GILD|20260122|10:47:26.080180|S|27|132.64|0|27
A|GILD|20260122|10:56:33.744682|S|3|132.75|0|3
A|GILD|20260122|10:59:18.281644|S|3|132.81|0|3
A|GILD|20260122|11:04:42.540505|S|11|132.7|0|11
A|GILD|20260122|11:10:00.741671|S|150|132.6|0|150
A|GILD|20260122|11:22:05.850987|S|100|132.25|0|100
A|GILD|20260122|11:23:33.019498|S|88|132.13|0|88
A|GILD|20260122|11:26:39.892216|S|28|132.19|0|28
A|GILD|20260122|11:26:39.892216|S|6|132.19|0|6
A|GILD|20260122|11:27:35.136545|S|4|132.13|0|4
A|GILD|20260122|11:27:35.136545|S|2|132.13|0|2
A|GILD|20260122|11:39:51.592724|S|60|132.1|0|60
A|GILD|20260122|11:41:25.629893|S|15|132.18|0|15
A|GILD|20260122|11:49:09.795666|S|3|132.02|0|3
A|GILD|20260122|12:09:28.836809|S|5|131.42|0|5
A|GILD|20260122|12:09:28.836810|S|7|131.42|0|7
A|GILD|20260122|12:17:26.124731|S|6|131.6|0|6
A|GILD|20260122|12:17:41.328992|S|29|131.52|0|29
A|GILD|20260122|12:17:41.334175|S|25|131.51|0|25
A|GILD|20260122|12:25:17.503074|S|3|131.53|0|3
A|GILD|20260122|12:26:37.818522|S|3|131.56|0|3
A|GILD|20260122|12:26:37.818522|S|2|131.56|0|2
A|GILD|20260122|12:28:55.374008|S|8|131.5|0|8
A|GILD|20260122|12:38:10.014133|S|3|131.92|0|3
A|GILD|20260122|12:40:27.459800|S|3|131.94|0|3
A|GILD|20260122|12:40:27.459800|S|2|131.94|0|2
A|GILD|20260122|12:40:46.442700|S|1|131.91|0|1
A|GILD|20260122|12:43:47.696199|S|3|131.89|0|3
A|GILD|20260122|12:45:12.561013|S|7|131.895|0|7
A|GILD|20260122|12:45:12.561024|S|2|131.87|0|2
A|GILD|20260122|13:06:11.005336|S|6|131.68|0|6
A|GILD|20260122|13:07:46.051700|S|3|131.69|0|3
A|GILD|20260122|13:10:54.959300|S|1|131.81|0|1
A|GILD|20260122|13:11:00.365678|S|100|131.835|0|100
A|GILD|20260122|13:13:42.442793|S|2|131.8|0|2
A|GILD|20260122|13:14:12.907931|S|100|131.71|0|100
A|GILD|20260122|13:14:15.461614|S|100|131.7|0|100
A|GILD|20260122|13:14:16.843455|S|23|131.69|0|23
A|GILD|20260122|13:14:23.177226|S|1|131.69|0|1
A|GILD|20260122|13:14:23.178029|S|100|131.69|0|100
A|GILD|20260122|13:14:23.178029|S|76|131.69|0|76
A|GILD|20260122|13:14:24.011910|S|100|131.68|0|100
A|GILD|20260122|13:14:24.011925|S|53|131.68|0|53
A|GILD|20260122|13:14:24.012576|S|4|131.68|0|4
A|GILD|20260122|13:14:24.012681|S|43|131.68|0|43
A|GILD|20260122|13:19:00.652341|S|100|131.9|0|100
A|GILD|20260122|13:19:00.652501|S|2|131.89|0|2
A|GILD|20260122|13:19:22.531234|S|1|131.86|0|1
A|GILD|20260122|13:19:23.830379|S|150|131.785|0|150
A|GILD|20260122|14:05:08.261252|S|9|131.77|0|9
A|GILD|20260122|14:08:18.520622|S|16|131.83|0|16
A|GILD|20260122|14:11:15.878623|S|4|131.77|0|4
A|GILD|20260122|14:11:15.878623|S|7|131.77|0|7
A|GILD|20260122|14:16:15.549831|S|4|131.75|0|4
A|GILD|20260122|14:18:48.787957|S|1|131.78|0|1
A|GILD|20260122|14:26:51.040538|S|2|131.77|0|2
A|GILD|20260122|14:28:13.181382|S|22|131.84|0|22
A|GILD|20260122|14:28:13.181382|S|78|131.84|0|78
A|GILD|20260122|14:28:13.181447|S|1|131.84|0|1
A|GILD|20260122|14:28:13.181447|S|22|131.84|0|22
A|GILD|20260122|14:32:39.723949|S|6|132.1|0|6
A|GILD|20260122|14:35:50.908730|S|3|132.12|0|3
A|GILD|20260122|14:49:16.947587|S|3|131.7|0|3
A|GILD|20260122|14:53:44.774642|S|50|131.63|0|50
A|GILD|20260122|14:59:03.688873|S|8|131.58|0|8
A|GILD|20260122|15:10:53.479732|S|100|131.44|0|100
A|GILD|20260122|15:11:38.079826|S|3|131.4|0|3
A|GILD|20260122|15:13:55.085632|S|11|131.43|0|11
A|GILD|20260122|15:21:23.414810|S|1|131.08|0|1
A|GILD|20260122|15:29:12.911005|S|10|130.955|0|10
A|GILD|20260122|15:33:06.988684|S|8|130.98|0|8
A|GILD|20260122|15:44:21.549684|S|5|131.05|0|5
A|GILD|20260122|15:44:43.816564|S|1|130.99|0|1
A|GILD|20260122|15:47:49.696668|S|2|130.91|0|2
A|GILD|20260122|15:49:01.171897|S|1|130.94|0|1
A|GILD|20260122|15:49:01.607813|S|1|130.94|0|1
A|GILD|20260122|15:49:03.601975|S|1|130.94|0|1
A|GILD|20260122|15:49:05.617131|S|1|130.94|0|1
A|GILD|20260122|15:49:18.521222|S|296|130.94|0|296
A|GILD|20260122|15:49:33.848875|S|300|130.97|0|300
A|GILD|20260122|15:49:43.352906|S|6|131.02|0|6
A|GILD|20260122|15:49:49.789439|S|1|131.02|0|1
A|GILD|20260122|15:49:54.282439|S|27|130.99|0|27
A|GILD|20260122|15:49:54.282545|S|31|130.99|0|31
A|GILD|20260122|15:49:54.366212|S|1|130.97|0|1
A|GILD|20260122|15:49:56.312105|S|1|130.92|0|1
A|GILD|20260122|15:50:34.671578|S|5|131.06|0|5
A|GILD|20260122|15:50:34.671805|S|100|131.06|0|100
A|GILD|20260122|15:50:34.671869|S|18|131.06|0|18
A|GILD|20260122|15:50:47.795538|S|1|131.05|0|1
A|GILD|20260122|15:50:47.795538|S|100|131.05|0|100
A|GILD|20260122|15:51:15.021115|S|8|131.01|0|8
A|GILD|20260122|15:51:43.279160|S|200|131.04|0|200
A|GILD|20260122|15:52:24.263250|S|100|131.12|0|100
A|GILD|20260122|15:52:42.490608|S|100|131.11|0|100
A|GILD|20260122|15:52:42.490608|S|13|131.11|0|13
A|GILD|20260122|15:53:39.332057|S|8|131.16|0|8
A|GILD|20260122|15:54:36.059690|S|100|131.11|0|100
A|GILD|20260122|15:56:16.095590|S|100|131.39|0|100
A|GILD|20260122|15:57:48.085649|S|67|131.18|0|67
A|GILD|20260122|15:57:48.096583|S|33|131.18|0|33
A|GILT|20260122|09:33:23.149488|S|22|18.18|0|22
A|GILT|20260122|11:11:38.569929|S|169|18.32|0|169
A|GILT|20260122|12:11:42.547307|S|30|18.3|0|30
A|GILT|20260122|12:34:51.624055|S|4|18.38|0|4
A|GILT|20260122|13:16:05.253564|S|55|18.36|0|55
A|GIS|20260122|09:41:20.572139|S|100|44.285|0|100
A|GIS|20260122|09:46:00.437906|S|100|44.27|0|100
A|GIS|20260122|09:55:58.510917|S|100|44.18|0|100
A|GIS|20260122|09:59:12.735131|S|100|44.15|0|100
A|GIS|20260122|10:00:03.798624|S|125|44.2|0|125
A|GIS|20260122|10:02:06.073102|S|100|44.3|0|100
A|GIS|20260122|10:05:56.751042|S|100|44.19|0|100
A|GIS|20260122|10:25:21.029497|S|25|44.41|0|25
A|GIS|20260122|11:09:52.146817|S|7|44.74|0|7
A|GIS|20260122|11:29:30.998306|E|100|44.675|0|100
A|GIS|20260122|12:05:10.070801|S|1|44.7|0|1
A|GIS|20260122|12:09:23.495036|S|16|44.66|0|16
A|GIS|20260122|12:09:23.495096|S|84|44.66|0|84
A|GIS|20260122|12:20:30.187015|S|110|44.645|0|110
A|GIS|20260122|12:22:19.566315|S|125|44.61|0|125
A|GIS|20260122|13:03:02.140015|S|110|44.6|0|110
A|GIS|20260122|13:03:02.151210|S|125|44.59|0|125
A|GIS|20260122|13:36:10.147711|S|110|44.59|0|110
A|GIS|20260122|14:08:47.933818|S|100|44.51|0|100
A|GIS|20260122|14:08:47.948616|S|100|44.51|0|100
A|GIS|20260122|14:37:10.761577|S|3|44.5|0|3
A|GIS|20260122|15:20:54.286207|S|33|44.56|0|33
A|GIS|20260122|15:49:58.466048|S|69|44.57|0|69
A|GIS|20260122|15:49:58.466066|S|31|44.57|0|31
A|GIS|20260122|15:50:01.049461|S|37|44.59|0|37
A|GIS|20260122|15:50:02.839612|S|100|44.56|0|100
A|GIS|20260122|15:52:57.287739|S|100|44.575|0|100
A|GIS|20260122|15:53:35.002816|S|88|44.59|0|88
A|GIS|20260122|15:55:41.919918|S|100|44.55|0|100
A|GIS|20260122|15:58:05.176446|S|158|44.525|0|158
A|GITS|20260122|10:14:14.742205|E|200|1.715|0|200
A|GITS|20260122|10:14:14.742743|E|200|1.715|0|200
A|GITS|20260122|10:50:55.450994|S|488|1.7|0|488
A|GITS|20260122|10:52:53.587200|S|1000|1.67|0|1000
A|GITS|20260122|10:52:53.587835|S|1000|1.67|0|1000
A|GITS|20260122|10:52:54.087697|S|1000|1.67|0|1000
A|GITS|20260122|10:52:55.354704|S|1000|1.67|0|1000
A|GITS|20260122|10:52:56.051599|S|599|1.67|0|599
A|GITS|20260122|11:56:28.653275|S|40|1.66|0|40
A|GJAN|20260122|12:40:13.089548|S|79|43.04|0|79
A|GJAN|20260122|14:30:09.247524|S|77|43.04|0|77
A|GKOS|20260122|10:39:45.156417|S|38|129.25|0|38
A|GKOS|20260122|10:40:17.323536|S|20|129.3|0|20
A|GKOS|20260122|10:43:21.367470|S|160|129.37|0|160
A|GKOS|20260122|10:44:19.619786|S|26|129.02|0|26
A|GKOS|20260122|10:49:15.163400|S|20|129.48|0|20
A|GKOS|20260122|10:51:19.133501|S|38|128.74|0|38
A|GKOS|20260122|10:51:29.724574|S|29|128.74|0|29
A|GKOS|20260122|10:51:40.132744|S|28|128.74|0|28
A|GKOS|20260122|10:53:19.818564|S|21|129.13|0|21
A|GKOS|20260122|10:53:30.390488|S|101|128.8|0|101
A|GKOS|20260122|10:54:21.690045|S|20|128.83|0|20
A|GKOS|20260122|10:56:18.892905|S|18|128.08|0|18
A|GKOS|20260122|10:56:18.893045|S|16|128.26|0|16
A|GKOS|20260122|11:09:46.366403|S|34|128.72|0|34
A|GKOS|20260122|11:12:25.848796|S|6|128.86|0|6
A|GKOS|20260122|11:20:34.562270|S|28|129.2|0|28
A|GKOS|20260122|11:20:34.562599|S|33|129.12|0|33
A|GKOS|20260122|12:21:29.831063|S|23|129.41|0|23
A|GKOS|20260122|12:31:18.921127|S|42|129.52|0|42
A|GKOS|20260122|12:32:32.196649|S|27|129.5|0|27
A|GKOS|20260122|12:59:35.802971|S|5|129.5|0|5
A|GKOS|20260122|13:03:27.315996|S|1|129.17|0|1
A|GKOS|20260122|13:03:39.284301|S|21|129.17|0|21
A|GKOS|20260122|13:04:44.216025|S|76|129.26|0|76
A|GKOS|20260122|13:07:21.693378|S|33|128.79|0|33
A|GKOS|20260122|13:08:19.039179|S|23|128.64|0|23
A|GKOS|20260122|13:10:34.021702|S|21|128.61|0|21
A|GKOS|20260122|13:13:38.151668|S|1|128.01|0|1
A|GKOS|20260122|13:16:14.278568|S|151|128.27|0|151
A|GKOS|20260122|13:32:04.385734|S|7|128.59|0|7
A|GKOS|20260122|13:34:16.645099|S|51|128.71|0|51
A|GKOS|20260122|14:04:35.628109|S|100|127.31|0|100
A|GKOS|20260122|14:54:27.228979|S|100|126.54|0|100
A|GKOS|20260122|14:55:18.367749|S|100|126.49|0|100
A|GKOS|20260122|14:57:20.833762|S|7|126.6|0|7
A|GKOS|20260122|15:42:12.254350|S|15|126.85|0|15
A|GKOS|20260122|15:56:24.941205|S|52|125.68|0|52
A|GL|20260122|11:04:15.003714|S|1|138.12|0|1
A|GL|20260122|11:07:38.891365|S|58|137.88|0|58
A|GL|20260122|12:29:06.211149|S|100|138.17|0|100
A|GL|20260122|12:55:05.115786|S|14|138.31|0|14
A|GL|20260122|13:25:56.009689|S|1|137.99|0|1
A|GL|20260122|13:26:44.116126|S|1|137.99|0|1
A|GL|20260122|13:27:05.467437|S|1|137.99|0|1
A|GL|20260122|15:55:49.018581|S|100|138.39|0|100
A|GL|20260122|15:58:55.527374|S|62|138.34|0|62
A|GL|20260122|15:58:55.527472|S|38|138.34|0|38
A|GLBE|20260122|13:06:02.824908|S|1|37.37|0|1
A|GLBE|20260122|14:14:53.559885|S|100|37.25|0|100
A|GLBE|20260122|15:34:28.704085|S|2|37.1|0|2
A|GLBE|20260122|15:36:48.061150|S|2|37.085|0|2
A|GLBE|20260122|15:36:51.043707|S|2|37.1|0|2
A|GLBE|20260122|15:37:51.043029|S|2|37.1|0|2
A|GLBE|20260122|15:38:58.097555|S|2|37.11|0|2
A|GLBE|20260122|15:40:49.480688|S|1|37.05|0|1
A|GLBE|20260122|15:41:49.745356|S|1|37.05|0|1
A|GLD|20260122|09:30:02.592259|S|100|443.79|0|100
A|GLD|20260122|09:30:12.560559|S|40|444.08|0|40
A|GLD|20260122|09:30:12.571377|S|40|444.14|0|40
A|GLD|20260122|09:30:12.571607|S|40|444.13|0|40
A|GLD|20260122|09:31:31.413227|S|40|444.23|0|40
A|GLD|20260122|09:34:24.582981|S|17|445.17|0|17
A|GLD|20260122|09:34:55.923291|S|40|445.01|0|40
A|GLD|20260122|09:35:08.222613|S|10|444.93|0|10
A|GLD|20260122|09:35:24.388561|S|40|444.645|0|40
A|GLD|20260122|09:37:22.300458|S|40|444.69|0|40
A|GLD|20260122|09:38:32.646026|S|11|445.32|0|11
A|GLD|20260122|09:38:39.622267|S|40|445.26|0|40
A|GLD|20260122|09:40:53.306754|S|75|445.2|0|75
A|GLD|20260122|09:43:18.285318|S|40|445.18|0|40
A|GLD|20260122|09:43:34.792098|S|40|445.05|0|40
A|GLD|20260122|09:44:48.358988|S|200|445.39|0|200
A|GLD|20260122|09:45:47.692267|S|40|445.08|0|40
A|GLD|20260122|09:48:28.129376|S|9|445.3|0|9
A|GLD|20260122|09:52:51.209299|S|1|445.16|0|1
A|GLD|20260122|09:53:51.851496|S|30|445.16|0|30
A|GLD|20260122|09:54:08.110723|S|40|445.3|0|40
A|GLD|20260122|09:54:22.185917|S|1|445.24|0|1
A|GLD|20260122|09:55:16.872208|S|1|445.17|0|1
A|GLD|20260122|10:00:01.723194|S|40|444.22|0|40
A|GLD|20260122|10:00:04.538159|S|40|443.87|0|40
A|GLD|20260122|10:00:04.538330|S|40|443.9|0|40
A|GLD|20260122|10:00:04.539086|S|40|443.87|0|40
A|GLD|20260122|10:00:04.694221|S|162|443.93|0|162
A|GLD|20260122|10:02:20.742796|S|40|444.28|0|40
A|GLD|20260122|10:02:20.743221|S|40|444.28|0|40
A|GLD|20260122|10:03:05.574112|S|100|444.61|0|100
A|GLD|20260122|10:06:08.383787|S|40|444.59|0|40
A|GLD|20260122|10:06:08.384226|S|40|444.59|0|40
A|GLD|20260122|10:06:08.387860|S|40|444.615|0|40
A|GLD|20260122|10:06:21.267329|S|75|444.62|0|75
A|GLD|20260122|10:06:21.272325|S|75|444.51|0|75
A|GLD|20260122|10:07:03.063771|S|10|444.39|0|10
A|GLD|20260122|10:09:20.630440|S|10|444.14|0|10
A|GLD|20260122|10:12:11.862577|S|40|444.58|0|40
A|GLD|20260122|10:13:46.869769|S|30|444.77|0|30
A|GLD|20260122|10:17:53.800478|S|48|445.12|0|48
A|GLD|20260122|10:22:00.355533|S|100|445|0|100
A|GLD|20260122|10:25:25.928661|S|100|445.57|0|100
A|GLD|20260122|10:26:26.712043|S|25|445.74|0|25
A|GLD|20260122|10:26:53.198146|S|40|445.99|0|40
A|GLD|20260122|10:29:56.199351|S|10|446.12|0|10
A|GLD|20260122|10:31:33.116035|S|40|446.68|0|40
A|GLD|20260122|10:31:33.116112|S|40|446.68|0|40
A|GLD|20260122|10:31:33.116165|S|20|446.68|0|20
A|GLD|20260122|10:31:33.116300|S|40|446.7|0|40
A|GLD|20260122|10:32:39.281294|S|40|446.48|0|40
A|GLD|20260122|10:34:16.354464|S|40|446.9|0|40
A|GLD|20260122|10:34:36.149558|S|10|447.02|0|10
A|GLD|20260122|10:36:54.918991|S|40|446.87|0|40
A|GLD|20260122|10:40:13.539910|S|40|446.7|0|40
A|GLD|20260122|10:40:13.540123|S|40|446.7|0|40
A|GLD|20260122|10:41:42.818169|S|10|446.87|0|10
A|GLD|20260122|10:45:30.304056|S|6|446.93|0|6
A|GLD|20260122|10:46:48.626392|S|40|447.01|0|40
A|GLD|20260122|10:48:35.695383|S|6|447.04|0|6
A|GLD|20260122|10:49:08.997491|S|40|447.02|0|40
A|GLD|20260122|10:49:11.362476|S|81|447.15|0|81
A|GLD|20260122|10:51:47.397473|S|10|447.11|0|10
A|GLD|20260122|10:51:53.136799|S|40|447.21|0|40
A|GLD|20260122|10:52:17.190483|S|17|447.58|0|17
A|GLD|20260122|10:53:11.836862|S|200|447.91|0|200
A|GLD|20260122|10:55:26.561464|S|40|447.61|0|40
A|GLD|20260122|10:59:16.475322|S|6|447.49|0|6
A|GLD|20260122|10:59:40.063312|S|10|447.52|0|10
A|GLD|20260122|11:00:09.882844|S|200|447.97|0|200
A|GLD|20260122|11:00:14.137781|S|100|447.96|0|100
A|GLD|20260122|11:04:51.662585|S|20|447.75|0|20
A|GLD|20260122|11:06:21.232881|S|10|447.55|0|10
A|GLD|20260122|11:06:58.931323|S|120|447.54|0|120
A|GLD|20260122|11:06:58.931416|S|120|447.54|0|120
A|GLD|20260122|11:06:58.931435|S|120|447.54|0|120
A|GLD|20260122|11:06:58.931436|S|80|447.54|0|80
A|GLD|20260122|11:07:24.414181|S|40|447.64|0|40
A|GLD|20260122|11:10:27.925208|S|75|448.03|0|75
A|GLD|20260122|11:11:37.167151|S|40|448.18|0|40
A|GLD|20260122|11:14:06.572838|S|4|447.99|0|4
A|GLD|20260122|11:18:04.298032|S|40|448.02|0|40
A|GLD|20260122|11:18:56.259078|S|37|448.19|0|37
A|GLD|20260122|11:18:56.259227|S|3|448.19|0|3
A|GLD|20260122|11:19:53.476266|S|23|448.36|0|23
A|GLD|20260122|11:20:06.513756|S|40|448.48|0|40
A|GLD|20260122|11:20:15.410598|S|6|448.44|0|6
A|GLD|20260122|11:22:51.367135|S|100|448.16|0|100
A|GLD|20260122|11:22:51.369149|S|13|448.23|0|13
A|GLD|20260122|11:22:51.369166|S|27|448.23|0|27
A|GLD|20260122|11:23:35.472352|S|40|448.37|0|40
A|GLD|20260122|11:26:12.331384|S|40|448.55|0|40
A|GLD|20260122|11:26:12.335584|S|40|448.55|0|40
A|GLD|20260122|11:26:20.929272|S|34|448.45|0|34
A|GLD|20260122|11:26:20.929422|S|6|448.45|0|6
A|GLD|20260122|11:28:59.969258|S|40|448.4|0|40
A|GLD|20260122|11:32:44.067225|S|100|447.94|0|100
A|GLD|20260122|11:33:51.664129|S|40|448.08|0|40
A|GLD|20260122|11:37:14.121859|S|7|448.3|0|7
A|GLD|20260122|11:37:14.121908|S|33|448.3|0|33
A|GLD|20260122|11:38:43.367788|S|200|448.99|0|200
A|GLD|20260122|11:42:31.128978|S|40|448.785|0|40
A|GLD|20260122|11:42:31.135754|S|75|448.83|0|75
A|GLD|20260122|11:46:48.558699|S|40|448.8|0|40
A|GLD|20260122|11:58:06.297965|S|40|448.16|0|40
A|GLD|20260122|12:03:20.558079|S|100|448.69|0|100
A|GLD|20260122|12:08:41.136947|S|40|448.47|0|40
A|GLD|20260122|12:08:41.137206|S|40|448.475|0|40
A|GLD|20260122|12:08:48.750898|S|25|448.07|0|25
A|GLD|20260122|12:08:48.756639|S|200|448.07|0|200
A|GLD|20260122|12:08:49.608397|S|121|447.86|0|121
A|GLD|20260122|12:08:53.037901|S|40|447.78|0|40
A|GLD|20260122|12:08:55.065571|S|200|447.67|0|200
A|GLD|20260122|12:08:55.730643|S|12|447.53|0|12
A|GLD|20260122|12:08:55.815547|S|40|447.67|0|40
A|GLD|20260122|12:09:00.264863|S|100|447.75|0|100
A|GLD|20260122|12:10:51.534243|S|40|448.42|0|40
A|GLD|20260122|12:12:52.716058|S|10|448.14|0|10
A|GLD|20260122|12:13:29.107550|S|40|448.51|0|40
A|GLD|20260122|12:16:40.902048|S|40|448.15|0|40
A|GLD|20260122|12:17:27.639496|S|23|448.43|0|23
A|GLD|20260122|12:18:05.654419|S|40|448.6|0|40
A|GLD|20260122|12:18:05.655085|S|40|448.6|0|40
A|GLD|20260122|12:18:35.116578|S|6|448.62|0|6
A|GLD|20260122|12:22:45.934543|S|40|448.95|0|40
A|GLD|20260122|12:22:53.984085|S|40|449.09|0|40
A|GLD|20260122|12:22:54.853863|S|75|449.28|0|75
A|GLD|20260122|12:23:03.334087|S|100|449.49|0|100
A|GLD|20260122|12:25:41.490380|S|40|449.205|0|40
A|GLD|20260122|12:25:41.490544|S|40|449.2|0|40
A|GLD|20260122|12:27:40.437128|S|30|449.53|0|30
A|GLD|20260122|12:38:40.193651|S|10|449.75|0|10
A|GLD|20260122|12:40:15.627130|S|40|449.9|0|40
A|GLD|20260122|12:40:23.246208|S|15|449.8|0|15
A|GLD|20260122|12:40:23.246219|S|12|449.8|0|12
A|GLD|20260122|12:44:07.925695|S|10|450.1|0|10
A|GLD|20260122|12:44:41.563236|S|40|450.15|0|40
A|GLD|20260122|12:47:43.224490|S|6|450.35|0|6
A|GLD|20260122|12:47:49.272389|S|17|450.44|0|17
A|GLD|20260122|12:47:49.272600|S|23|450.44|0|23
A|GLD|20260122|12:47:51.608919|S|10|450.27|0|10
A|GLD|20260122|12:51:47.376792|S|10|450.55|0|10
A|GLD|20260122|12:54:37.955561|S|33|450.72|0|33
A|GLD|20260122|12:59:59.646734|S|40|450.75|0|40
A|GLD|20260122|13:03:12.647781|S|40|451.065|0|40
A|GLD|20260122|13:03:58.011258|S|40|451.14|0|40
A|GLD|20260122|13:03:58.011496|S|40|451.14|0|40
A|GLD|20260122|13:03:58.275980|S|7|451.14|0|7
A|GLD|20260122|13:03:59.062127|S|40|451.14|0|40
A|GLD|20260122|13:03:59.062127|S|33|451.14|0|33
A|GLD|20260122|13:06:01.007455|S|10|451.07|0|10
A|GLD|20260122|13:07:04.840677|S|5|451.145|0|5
A|GLD|20260122|13:10:47.764858|S|40|451.57|0|40
A|GLD|20260122|13:12:35.766833|S|40|451.71|0|40
A|GLD|20260122|13:14:29.780378|S|7|451.26|0|7
A|GLD|20260122|13:17:31.139782|S|8|451.4|0|8
A|GLD|20260122|13:21:37.163845|S|120|451.55|0|120
A|GLD|20260122|13:21:37.163857|S|120|451.55|0|120
A|GLD|20260122|13:21:37.163939|S|41|451.55|0|41
A|GLD|20260122|13:21:49.099439|S|40|451.58|0|40
A|GLD|20260122|13:21:49.100221|S|35|451.59|0|35
A|GLD|20260122|13:22:57.416644|S|31|451.46|0|31
A|GLD|20260122|13:25:40.116251|S|40|451.08|0|40
A|GLD|20260122|13:38:01.738811|S|40|451.78|0|40
A|GLD|20260122|13:38:01.759598|S|40|451.79|0|40
A|GLD|20260122|13:39:40.477826|S|6|451.54|0|6
A|GLD|20260122|13:44:38.662295|S|1|451.58|0|1
A|GLD|20260122|13:49:13.853964|S|3|451.78|0|3
A|GLD|20260122|13:49:13.854153|S|37|451.78|0|37
A|GLD|20260122|13:55:52.288966|S|6|451.96|0|6
A|GLD|20260122|13:55:52.289054|S|15|451.96|0|15
A|GLD|20260122|14:03:52.491653|S|40|452.12|0|40
A|GLD|20260122|14:07:46.673884|S|23|452.49|0|23
A|GLD|20260122|14:07:46.674007|S|17|452.49|0|17
A|GLD|20260122|14:08:37.334517|S|75|452.51|0|75
A|GLD|20260122|14:08:37.334604|S|25|452.51|0|25
A|GLD|20260122|14:22:32.573967|S|3|452.31|0|3
A|GLD|20260122|14:24:41.321455|S|3|452.09|0|3
A|GLD|20260122|14:25:49.314516|S|100|451.92|0|100
A|GLD|20260122|14:27:05.730552|S|40|451.54|0|40
A|GLD|20260122|14:29:46.318147|S|40|451.59|0|40
A|GLD|20260122|14:37:51.990152|S|2|451.92|0|2
A|GLD|20260122|14:43:16.253411|S|27|451.84|0|27
A|GLD|20260122|14:43:35.906343|S|17|451.85|0|17
A|GLD|20260122|14:45:06.021994|S|75|451.375|0|75
A|GLD|20260122|14:45:06.022074|S|25|451.38|0|25
A|GLD|20260122|14:59:03.673094|S|40|451.5|0|40
A|GLD|20260122|15:00:47.425622|S|16|451.67|0|16
A|GLD|20260122|15:00:47.425677|S|24|451.67|0|24
A|GLD|20260122|15:02:06.092897|S|40|451.86|0|40
A|GLD|20260122|15:07:32.250219|S|9|452.42|0|9
A|GLD|20260122|15:12:23.229295|S|100|452.38|0|100
A|GLD|20260122|15:13:47.646109|S|16|452.51|0|16
A|GLD|20260122|15:13:47.646162|S|24|452.51|0|24
A|GLD|20260122|15:13:47.646162|S|16|452.51|0|16
A|GLD|20260122|15:13:47.649328|S|24|452.51|0|24
A|GLD|20260122|15:13:47.649328|S|40|452.51|0|40
A|GLD|20260122|15:13:47.649687|S|40|452.51|0|40
A|GLD|20260122|15:13:47.649805|S|2|452.51|0|2
A|GLD|20260122|15:13:47.657133|S|38|452.51|0|38
A|GLD|20260122|15:13:47.657133|S|40|452.51|0|40
A|GLD|20260122|15:15:54.399373|S|100|452.76|0|100
A|GLD|20260122|15:16:07.082011|S|6|452.73|0|6
A|GLD|20260122|15:20:27.163667|S|40|452.85|0|40
A|GLD|20260122|15:20:51.568216|S|23|452.78|0|23
A|GLD|20260122|15:24:28.991903|S|12|452.97|0|12
A|GLD|20260122|15:25:11.456356|S|40|452.93|0|40
A|GLD|20260122|15:25:15.045268|S|200|452.845|0|200
A|GLD|20260122|15:37:05.554613|S|40|452.45|0|40
A|GLD|20260122|15:37:05.566344|S|40|452.49|0|40
A|GLD|20260122|15:39:49.020404|S|40|452.305|0|40
A|GLD|20260122|15:42:58.753911|S|40|452.23|0|40
A|GLD|20260122|15:47:54.150737|S|40|452.53|0|40
A|GLD|20260122|15:48:49.613795|S|80|452.65|0|80
A|GLD|20260122|15:50:12.118471|S|3|452.37|0|3
A|GLD|20260122|15:50:12.118611|S|37|452.37|0|37
A|GLD|20260122|15:50:36.234649|S|40|452.31|0|40
A|GLD|20260122|15:52:30.651156|S|200|452.17|0|200
A|GLD|20260122|15:54:37.595513|S|40|452.27|0|40
A|GLD|20260122|15:55:02.075191|S|18|452.48|0|18
A|GLD|20260122|15:55:18.244626|S|40|452.475|0|40
A|GLD|20260122|15:57:45.225630|S|9|451.97|0|9
A|GLD|20260122|15:58:46.963877|S|15|451.87|0|15
A|GLDD|20260122|09:37:11.547137|S|5|16.37|0|5
A|GLDD|20260122|09:38:45.610920|S|5|16.45|0|5
A|GLDD|20260122|09:38:45.610994|S|5|16.45|0|5
A|GLDD|20260122|09:42:43.700530|S|50|16.53|0|50
A|GLDD|20260122|09:45:51.984002|S|75|16.65|0|75
A|GLDD|20260122|10:01:10.860534|S|5|15.96|0|5
A|GLDD|20260122|10:01:10.860648|S|5|15.96|0|5
A|GLDD|20260122|10:01:10.860716|S|5|15.96|0|5
A|GLDD|20260122|10:03:51.254299|S|27|15.99|0|27
A|GLDD|20260122|10:28:38.846294|S|14|16.2|0|14
A|GLDD|20260122|10:37:40.741747|S|75|16.25|0|75
A|GLDD|20260122|10:37:40.741937|S|100|16.25|0|100
A|GLDD|20260122|10:50:58.791658|S|5|16.29|0|5
A|GLDD|20260122|10:52:08.043277|S|60|16.3|0|60
A|GLDD|20260122|10:52:15.579379|S|5|16.3|0|5
A|GLDD|20260122|11:05:06.019970|S|6|16.33|0|6
A|GLDD|20260122|12:25:02.828241|S|75|16.12|0|75
A|GLDD|20260122|13:33:37.574276|S|100|15.98|0|100
A|GLDD|20260122|13:33:37.574311|S|16|15.98|0|16
A|GLDD|20260122|14:01:51.491315|S|31|15.93|0|31
A|GLDD|20260122|14:01:51.491358|S|13|15.93|0|13
A|GLDD|20260122|14:01:51.491358|S|156|15.93|0|156
A|GLDD|20260122|14:01:51.491359|S|39|15.93|0|39
A|GLDD|20260122|14:01:51.491362|S|26|15.93|0|26
A|GLDD|20260122|14:01:51.491461|S|13|15.93|0|13
A|GLDD|20260122|14:08:55.852260|S|100|15.96|0|100
A|GLDD|20260122|14:25:20.271755|S|8|15.985|0|8
A|GLDD|20260122|14:45:18.392252|S|100|15.92|0|100
A|GLDD|20260122|14:45:18.392348|S|100|15.92|0|100
A|GLDD|20260122|14:45:18.392437|S|100|15.92|0|100
A|GLDD|20260122|14:45:18.392714|S|92|15.92|0|92
A|GLDD|20260122|14:56:15.760611|S|75|15.96|0|75
A|GLDD|20260122|14:56:15.760611|S|25|15.96|0|25
A|GLDD|20260122|14:57:41.729801|S|100|15.96|0|100
A|GLDD|20260122|15:04:11.463861|S|110|15.93|0|110
A|GLDD|20260122|15:04:11.464581|S|90|15.93|0|90
A|GLDD|20260122|15:04:11.464582|S|110|15.93|0|110
A|GLDD|20260122|15:29:47.403026|S|100|15.91|0|100
A|GLDG|20260122|09:30:00.130074|E|67381|1.61|66184|2295
A|GLDG|20260122|09:30:00.130074|S|67381|1.61|66184|21626
A|GLDG|20260122|09:30:03.571737|S|100|1.62|0|100
A|GLDG|20260122|09:30:51.221564|E|100|1.62|0|100
A|GLDG|20260122|10:08:35.831276|S|1|1.655|0|1
A|GLDG|20260122|10:29:16.061920|S|150|1.68|0|150
A|GLDG|20260122|10:43:07.371925|S|1|1.685|0|1
A|GLDG|20260122|10:54:19.268893|S|5000|1.69|0|5000
A|GLDG|20260122|10:54:19.268893|S|963|1.69|0|963
A|GLDG|20260122|10:54:19.269397|S|2006|1.69|0|2006
A|GLDG|20260122|10:54:19.269398|S|10|1.69|0|10
A|GLDG|20260122|11:00:00.615489|S|100|1.7|0|100
A|GLDG|20260122|11:00:00.615490|S|300|1.7|0|300
A|GLDG|20260122|11:00:00.615490|S|100|1.7|0|100
A|GLDG|20260122|11:04:50.632284|S|59|1.71|0|59
A|GLDG|20260122|11:05:16.170930|S|59|1.72|0|59
A|GLDG|20260122|11:21:29.219282|S|59|1.73|0|59
A|GLDG|20260122|11:21:29.219282|S|195|1.73|0|195
A|GLDG|20260122|11:21:29.219283|S|12|1.73|0|12
A|GLDG|20260122|11:21:29.219283|S|2000|1.73|0|2000
A|GLDG|20260122|11:59:56.317456|S|1|1.705|0|1
A|GLDG|20260122|12:01:18.450542|S|69|1.705|0|69
A|GLDG|20260122|12:07:30.005583|S|1500|1.71|0|1500
A|GLDG|20260122|12:07:30.005583|S|400|1.71|0|400
A|GLDG|20260122|12:07:30.005583|S|1900|1.71|0|1900
A|GLDG|20260122|12:07:30.500980|S|700|1.71|0|700
A|GLDG|20260122|12:08:28.491775|S|500|1.71|0|500
A|GLDG|20260122|12:08:28.491776|S|1500|1.71|0|1500
A|GLDG|20260122|12:12:21.774267|S|2|1.715|0|2
A|GLDG|20260122|12:35:55.871885|S|500|1.72|0|500
A|GLDG|20260122|13:30:29.577957|S|1|1.715|0|1
A|GLDG|20260122|14:08:21.617051|S|100|1.725|0|100
A|GLDG|20260122|14:08:43.083806|S|100|1.725|0|100
A|GLDG|20260122|14:21:12.398744|S|1500|1.72|0|1500
A|GLDG|20260122|14:21:12.398744|S|600|1.72|0|600
A|GLDG|20260122|14:21:12.398744|S|400|1.72|0|400
A|GLDG|20260122|14:21:12.398745|S|400|1.72|0|400
A|GLDG|20260122|14:21:12.398745|S|1000|1.72|0|1000
A|GLDG|20260122|14:21:12.398747|S|12|1.72|0|12
A|GLDG|20260122|14:21:12.398747|S|2200|1.72|0|2200
A|GLDG|20260122|14:21:12.398748|S|300|1.72|0|300
A|GLDG|20260122|14:27:08.663544|S|100|1.71|0|100
A|GLDG|20260122|14:29:37.799725|S|127|1.71|0|127
A|GLDG|20260122|14:59:52.754880|S|1000|1.71|0|1000
A|GLDG|20260122|15:58:06.706689|S|200|1.705|0|200
A|GLDG|20260122|16:00:00.093409|S|26173|1.71|94873|10700
A|GLDG|20260122|16:00:00.093409|E|26173|1.71|94873|10
A|GLDM|20260122|09:36:09.167312|S|100|95.73|0|100
A|GLDM|20260122|09:36:24.484778|S|100|95.74|0|100
A|GLDM|20260122|09:41:50.776306|S|100|95.82|0|100
A|GLDM|20260122|09:44:35.226073|S|100|95.93|0|100
A|GLDM|20260122|09:59:11.025285|S|100|95.74|0|100
A|GLDM|20260122|10:00:04.546209|S|400|95.565|0|400
A|GLDM|20260122|10:23:50.301281|S|4|95.825|0|4
A|GLDM|20260122|10:26:53.205215|S|10|96.025|0|10
A|GLDM|20260122|10:34:16.360530|S|100|96.24|0|100
A|GLDM|20260122|10:39:25.025091|S|39|96.25|0|39
A|GLDM|20260122|12:26:49.440715|S|26|96.75|0|26
A|GLDM|20260122|13:25:29.217377|S|11|97.135|0|11
A|GLDM|20260122|13:30:00.040554|S|10|97.165|0|10
A|GLDM|20260122|14:39:04.172421|S|10|97.28|0|10
A|GLIBK|20260122|15:41:18.714573|S|5|38.12|0|5
A|GLL|20260122|09:38:43.815209|S|1000|20.65|0|1000
A|GLL|20260122|09:38:43.815279|S|1900|20.65|0|1900
A|GLL|20260122|09:43:18.293580|S|600|20.66|0|600
A|GLL|20260122|09:43:19.094826|S|300|20.67|0|300
A|GLL|20260122|09:43:19.094926|S|1940|20.67|0|1940
A|GLL|20260122|09:43:19.095048|S|660|20.67|0|660
A|GLL|20260122|09:43:24.093616|S|200|20.69|0|200
A|GLL|20260122|10:37:38.820775|S|900|20.48|0|900
A|GLL|20260122|11:00:21.496110|S|200|20.4|0|200
A|GLL|20260122|11:44:13.261581|S|100|20.34|0|100
A|GLL|20260122|12:03:04.919468|S|500|20.33|0|500
A|GLL|20260122|12:08:53.032877|S|2187|20.4|0|2187
A|GLL|20260122|12:08:53.033591|S|713|20.4|0|713
A|GLL|20260122|12:08:55.349966|S|3373|20.425|0|3373
A|GLL|20260122|12:09:35.583257|S|1400|20.37|0|1400
A|GLL|20260122|12:16:49.097163|S|200|20.35|0|200
A|GLL|20260122|12:22:45.805978|S|1600|20.3|0|1600
A|GLL|20260122|12:22:53.971763|S|3|20.29|0|3
A|GLL|20260122|12:22:57.647020|S|300|20.24|0|300
A|GLL|20260122|12:23:01.291270|S|2276|20.24|0|2276
A|GLL|20260122|13:02:13.904662|S|100|20.105|0|100
A|GLL|20260122|13:10:13.902302|S|200|20.07|0|200
A|GLL|20260122|14:26:21.350301|S|1428|20.025|0|1428
A|GLL|20260122|15:20:51.836801|S|714|19.955|0|714
A|GLL|20260122|15:20:51.837444|S|535|19.955|0|535
A|GLL|20260122|15:39:54.630975|S|200|19.995|0|200
A|GLL|20260122|15:40:18.984862|S|100|19.985|0|100
A|GLNG|20260122|09:54:36.360372|S|7|40.5|0|7
A|GLNG|20260122|09:54:36.360373|S|193|40.5|0|193
A|GLNG|20260122|10:12:44.664515|S|100|40.31|0|100
A|GLO|20260122|09:30:00.045432|S|1391|5.88|55966|469
A|GLO|20260122|09:46:29.789309|S|100|5.91|0|100
A|GLO|20260122|09:52:42.267035|S|74|5.895|0|74
A|GLO|20260122|10:42:25.615363|S|60|5.89|0|60
A|GLO|20260122|10:42:42.828283|S|312|5.89|0|312
A|GLO|20260122|10:53:46.702701|S|100|5.89|0|100
A|GLO|20260122|11:06:10.200814|S|300|5.9|0|300
A|GLO|20260122|11:06:10.200931|S|100|5.9|0|100
A|GLO|20260122|11:15:18.631168|S|200|5.9|0|200
A|GLO|20260122|11:19:37.754654|S|200|5.9|0|200
A|GLO|20260122|11:24:10.375512|S|200|5.9|0|200
A|GLO|20260122|11:24:26.916922|S|373|5.9|0|373
A|GLO|20260122|11:25:01.658441|S|3720|5.9|0|3720
A|GLO|20260122|14:56:21.348070|S|319|5.925|0|319
A|GLO|20260122|14:59:06.748048|S|239|5.92|0|239
A|GLO|20260122|15:23:45.244409|S|25|5.93|0|25
A|GLO|20260122|15:23:45.268211|S|100|5.93|0|100
A|GLO|20260122|15:23:45.282067|S|100|5.93|0|100
A|GLO|20260122|15:28:36.226665|S|604|5.93|0|604
A|GLO|20260122|15:28:36.226666|S|100|5.93|0|100
A|GLO|20260122|15:28:36.226666|S|609|5.93|0|609
A|GLO|20260122|15:35:38.403668|S|100|5.92|0|100
A|GLO|20260122|15:35:38.406739|S|122|5.92|0|122
A|GLO|20260122|15:35:38.406739|S|78|5.92|0|78
A|GLO|20260122|15:35:39.747371|S|22|5.92|0|22
A|GLO|20260122|15:35:39.747372|S|149|5.92|0|149
A|GLO|20260122|15:54:02.122756|S|148|5.92|0|148
A|GLO|20260122|16:00:00.053857|S|1954|5.93|84655|981
A|GLOB|20260122|09:30:16.563317|S|300|67.84|0|300
A|GLOB|20260122|11:34:17.596037|S|4|68.72|0|4
A|GLOB|20260122|12:04:48.848078|E|4|69.24|0|4
A|GLOB|20260122|12:59:47.993614|S|37|68.45|0|37
A|GLOB|20260122|13:06:17.442333|S|50|68.61|0|50
A|GLOB|20260122|14:12:58.584263|S|9|68.41|0|9
A|GLOB|20260122|14:37:36.647817|S|9|68.18|0|9
A|GLOB|20260122|15:48:07.905098|S|50|69.2|0|50
A|GLPG|20260122|09:31:46.387761|S|10|34.07|0|10
A|GLPG|20260122|10:23:34.863625|S|10|34.36|0|10
A|GLPG|20260122|15:57:40.377159|S|96|34.39|0|96
A|GLPI|20260122|10:06:44.885720|S|5|45.285|0|5
A|GLPI|20260122|10:10:28.402449|S|100|45.285|0|100
A|GLPI|20260122|10:52:14.612425|S|76|45.23|0|76
A|GLPI|20260122|10:52:14.612946|S|176|45.23|0|176
A|GLPI|20260122|10:54:20.721878|S|44|45.22|0|44
A|GLPI|20260122|10:59:22.373732|S|1|45.19|0|1
A|GLPI|20260122|11:49:00.704638|S|10|45.09|0|10
A|GLPI|20260122|13:02:19.861319|S|100|45.14|0|100
A|GLPI|20260122|13:34:56.601254|S|60|45.14|0|60
A|GLPI|20260122|14:02:55.522349|S|56|45.22|0|56
A|GLPI|20260122|14:58:14.610883|S|60|44.99|0|60
A|GLPI|20260122|15:41:57.314102|S|150|44.91|0|150
A|GLPI|20260122|15:46:07.564836|S|60|44.98|0|60
A|GLPI|20260122|15:52:47.934372|S|25|44.855|0|25
A|GLQ|20260122|09:30:00.126137|S|2162|8|69853|56
A|GLQ|20260122|09:49:36.607125|S|100|8|0|100
A|GLQ|20260122|10:01:01.964144|S|100|8|0|100
A|GLQ|20260122|10:01:01.964144|S|503|8|0|503
A|GLQ|20260122|10:06:44.481707|S|347|7.99|0|347
A|GLQ|20260122|10:06:44.481796|S|673|7.99|0|673
A|GLQ|20260122|10:09:32.474384|S|327|7.99|0|327
A|GLQ|20260122|10:10:47.542103|S|527|7.99|0|527
A|GLQ|20260122|10:18:51.489642|S|461|7.99|0|461
A|GLQ|20260122|10:21:31.392352|S|1147|7.99|0|1147
A|GLQ|20260122|10:23:52.676600|S|1200|7.99|0|1200
A|GLQ|20260122|10:23:52.676696|S|665|7.99|0|665
A|GLQ|20260122|11:31:39.475071|S|100|8.01|0|100
A|GLQ|20260122|12:39:31.051090|S|77|8.03|0|77
A|GLQ|20260122|13:10:51.474708|S|20|8.05|0|20
A|GLQ|20260122|13:48:46.537651|S|100|8.08|0|100
A|GLQ|20260122|14:44:05.980465|S|50|8.04|0|50
A|GLQ|20260122|16:00:00.090767|S|1223|8.05|100245|1123
A|GLRE|20260122|10:58:07.570108|S|3|13.41|0|3
A|GLRE|20260122|10:58:07.570120|S|3|13.41|0|3
A|GLSI|20260122|09:32:07.032190|S|100|27.205|0|100
A|GLSI|20260122|09:42:10.769849|S|100|28.65|0|100
A|GLSI|20260122|09:52:54.197673|S|50|27.45|0|50
A|GLSI|20260122|11:49:58.755733|S|4|25.85|0|4
A|GLSI|20260122|11:49:58.755742|S|52|25.85|0|52
A|GLSI|20260122|11:49:58.755750|S|44|25.85|0|44
A|GLSI|20260122|12:07:40.043646|S|84|25.72|0|84
A|GLSI|20260122|12:07:40.043656|S|16|25.72|0|16
A|GLSI|20260122|12:59:56.962436|S|37|24.5|0|37
A|GLSI|20260122|15:00:57.619966|S|100|25.24|0|100
A|GLTO|20260122|10:45:48.174178|S|1|29.12|0|1
A|GLU|20260122|09:30:00.099704|E|405|19.73|69186|404
A|GLU|20260122|10:45:18.999268|S|28|19.92|0|28
A|GLU|20260122|11:22:55.795197|S|2|19.85|0|2
A|GLU|20260122|13:14:12.199197|S|84|19.77|0|84
A|GLU|20260122|13:28:15.977675|S|54|19.76|0|54
A|GLU|20260122|14:27:28.977651|S|43|19.77|0|43
A|GLU|20260122|14:27:28.977651|S|57|19.79|0|57
A|GLU|20260122|15:15:40.729333|S|139|19.95|0|139
A|GLU|20260122|15:16:55.318252|S|22|19.95|0|22
A|GLU|20260122|15:19:38.708389|S|10|19.86|0|10
A|GLU|20260122|15:59:50.396473|S|100|19.91|0|100
A|GLU|20260122|15:59:51.143829|S|50|19.91|0|50
A|GLU|20260122|15:59:51.143893|S|50|19.91|0|50
A|GLU|20260122|16:00:00.089303|S|250|19.93|98399|205
A|GLUE|20260122|09:43:18.783765|S|1|24.33|0|1
A|GLUE|20260122|14:56:45.152457|S|100|24|0|100
A|GLUE|20260122|15:05:07.129168|S|33|24|0|33
A|GLUE|20260122|15:36:23.503994|S|200|23.33|0|200
A|GLUE|20260122|15:36:23.503994|S|1|23.33|0|1
A|GLUE|20260122|15:36:23.504311|S|200|23.33|0|200
A|GLUE|20260122|15:36:39.806180|S|100|23.27|0|100
A|GLUE|20260122|15:51:56.940026|S|1|23.15|0|1
A|GLV|20260122|09:30:00.100032|S|701|6.19|65773|415
A|GLV|20260122|10:09:02.081072|S|1000|6.16|0|1000
A|GLV|20260122|10:16:43.198465|S|13|6.18|0|13
A|GLV|20260122|13:32:23.487158|S|10|6.19|0|10
A|GLV|20260122|13:51:38.000789|S|122|6.19|0|122
A|GLV|20260122|13:52:00.260885|S|14|6.19|0|14
A|GLV|20260122|14:50:10.859674|E|390|6.18|0|390
A|GLV|20260122|14:50:10.859699|S|1930|6.18|0|1930
A|GLV|20260122|15:47:55.638980|S|227|6.18|0|227
A|GLW|20260122|09:34:53.843779|S|50|94.75|0|50
A|GLW|20260122|09:35:31.723668|S|13|94.56|0|13
A|GLW|20260122|09:35:31.723668|S|187|94.56|0|187
A|GLW|20260122|09:54:43.938977|S|1|93.71|0|1
A|GLW|20260122|09:57:14.054186|S|1|93.66|0|1
A|GLW|20260122|11:04:45.358523|S|31|94.11|0|31
A|GLW|20260122|11:51:37.208819|S|1|93.97|0|1
A|GLW|20260122|13:52:59.628756|S|3|94.305|0|3
A|GLW|20260122|13:55:01.885827|S|200|94.19|0|200
A|GLW|20260122|14:01:21.359715|S|50|94.39|0|50
A|GLW|20260122|14:06:54.447309|S|15|94.5|0|15
A|GLW|20260122|14:34:10.482280|S|89|94.72|0|89
A|GLW|20260122|15:01:50.127325|S|50|94.73|0|50
A|GLW|20260122|15:19:16.228030|S|100|94.49|0|100
A|GLW|20260122|15:36:02.698640|S|65|94.27|0|65
A|GLW|20260122|15:57:42.837813|S|194|94.31|0|194
A|GLW|20260122|15:57:42.848819|S|300|94.18|0|300
A|GLW|20260122|15:59:41.537114|S|200|94.29|0|200
A|GLXY|20260122|09:30:08.727159|S|100|32.89|0|100
A|GLXY|20260122|09:30:08.727159|S|400|32.88|0|400
A|GLXY|20260122|09:30:08.727219|S|100|32.88|0|100
A|GLXY|20260122|09:30:08.727331|S|100|32.88|0|100
A|GLXY|20260122|09:30:08.727356|S|100|32.88|0|100
A|GLXY|20260122|09:30:08.742871|S|300|32.88|0|300
A|GLXY|20260122|09:32:39.960606|S|100|32.72|0|100
A|GLXY|20260122|09:41:40.923146|S|100|32|0|100
A|GLXY|20260122|09:47:45.081203|S|100|31.63|0|100
A|GLXY|20260122|09:53:34.196808|S|100|31.72|0|100
A|GLXY|20260122|09:55:00.562706|S|100|31.83|0|100
A|GLXY|20260122|09:57:19.363669|S|100|31.89|0|100
A|GLXY|20260122|10:00:58.270385|S|100|31.66|0|100
A|GLXY|20260122|10:39:33.002001|S|100|31.27|0|100
A|GLXY|20260122|10:39:33.002110|S|23|31.27|0|23
A|GLXY|20260122|10:41:01.256342|S|100|31.08|0|100
A|GLXY|20260122|10:45:09.417715|S|35|31.19|0|35
A|GLXY|20260122|10:56:58.019459|S|100|31.12|0|100
A|GLXY|20260122|11:01:04.117845|S|100|31.27|0|100
A|GLXY|20260122|11:05:24.243162|S|100|31.19|0|100
A|GLXY|20260122|11:08:46.850783|S|352|31.07|0|352
A|GLXY|20260122|11:31:09.687856|S|100|31.07|0|100
A|GLXY|20260122|11:45:21.961416|S|100|31.2|0|100
A|GLXY|20260122|11:55:07.458117|S|97|31.01|0|97
A|GLXY|20260122|12:48:51.194727|S|100|31.12|0|100
A|GLXY|20260122|12:58:49.531015|S|37|30.94|0|37
A|GLXY|20260122|13:26:23.359994|S|1|30.75|0|1
A|GLXY|20260122|13:26:23.360093|S|100|30.75|0|100
A|GLXY|20260122|13:26:23.363204|S|235|30.75|0|235
A|GLXY|20260122|13:28:24.828535|S|200|30.83|0|200
A|GLXY|20260122|13:28:24.828548|S|96|30.83|0|96
A|GLXY|20260122|13:57:52.862925|S|48|30.46|0|48
A|GLXY|20260122|14:48:26.724189|S|100|31.02|0|100
A|GLXY|20260122|14:48:26.724230|S|99|31.02|0|99
A|GLXY|20260122|14:48:26.724289|S|1|31.02|0|1
A|GLXY|20260122|14:49:52.370353|S|100|30.95|0|100
A|GLXY|20260122|14:58:06.619708|S|1|30.82|0|1
A|GLXY|20260122|15:49:34.082347|S|100|30.71|0|100
A|GLXY|20260122|15:57:25.572307|S|333|30.87|0|333
A|GM|20260122|09:43:07.384689|S|100|81.41|0|100
A|GM|20260122|10:56:34.631598|S|100|82.02|0|100
A|GM|20260122|11:21:48.234844|S|100|82.06|0|100
A|GM|20260122|12:43:05.967132|S|100|81.775|0|100
A|GM|20260122|12:57:41.383566|S|24|81.77|0|24
A|GM|20260122|14:17:06.531135|S|17|81.72|0|17
A|GM|20260122|15:56:56.313978|S|100|80.98|0|100
A|GM|20260122|15:58:31.303616|S|50|80.98|0|50
A|GM|20260122|15:58:31.305379|S|150|80.975|0|150
A|GM|20260122|15:58:31.305379|S|56|80.975|0|56
A|GM|20260122|15:58:31.305481|S|56|80.96|0|56
A|GM|20260122|15:58:47.555814|S|40|80.98|0|40
A|GMAB|20260122|09:30:12.967567|S|20|32.89|0|20
A|GMAB|20260122|09:34:22.049009|S|30|32.91|0|30
A|GMAB|20260122|09:42:19.197143|S|18|33.09|0|18
A|GMAB|20260122|09:42:19.197144|S|2|33.09|0|2
A|GMAB|20260122|10:53:37.053770|S|13|33.21|0|13
A|GMAB|20260122|11:03:05.986580|S|100|33.33|0|100
A|GMAB|20260122|11:38:52.924614|S|38|33.47|0|38
A|GMAB|20260122|11:39:34.964107|S|38|33.465|0|38
A|GMAB|20260122|11:46:00.946173|S|38|33.43|0|38
A|GMAB|20260122|11:46:00.946237|S|38|33.43|0|38
A|GMAB|20260122|11:46:00.946250|S|38|33.43|0|38
A|GMAB|20260122|11:46:00.946284|S|22|33.43|0|22
A|GMAB|20260122|11:46:01.955290|S|38|33.425|0|38
A|GMAB|20260122|11:48:12.278452|S|38|33.415|0|38
A|GMAB|20260122|11:59:56.827031|S|80|33.36|0|80
A|GMAB|20260122|12:11:28.949310|S|38|33.4|0|38
A|GMAB|20260122|12:56:58.605163|S|38|33.44|0|38
A|GMAB|20260122|14:52:59.278636|S|190|33.37|0|190
A|GMAB|20260122|15:00:26.833907|S|200|33.28|0|200
A|GMAB|20260122|15:01:29.078739|S|38|33.27|0|38
A|GMAB|20260122|15:01:29.079215|S|100|33.27|0|100
A|GMAB|20260122|15:01:57.400116|S|38|33.255|0|38
A|GMAB|20260122|15:01:57.500869|S|38|33.255|0|38
A|GMAB|20260122|15:01:57.601608|S|38|33.255|0|38
A|GMAB|20260122|15:59:05.888819|S|76|33.155|0|76
A|GMAB|20260122|15:59:05.888887|S|76|33.15|0|76
A|GMAB|20260122|15:59:05.990381|S|76|33.145|0|76
A|GME|20260122|09:31:13.165028|S|5|22.31|0|5
A|GME|20260122|09:33:06.502766|S|11|22.36|0|11
A|GME|20260122|09:37:09.195929|S|100|22.43|0|100
A|GME|20260122|09:37:09.204234|S|100|22.4|0|100
A|GME|20260122|09:37:09.206485|S|14|22.405|0|14
A|GME|20260122|09:42:33.341943|S|100|22.42|0|100
A|GME|20260122|09:47:43.683963|S|100|22.44|0|100
A|GME|20260122|10:04:49.951519|S|88|22.37|0|88
A|GME|20260122|10:05:52.260890|S|88|22.435|0|88
A|GME|20260122|10:05:52.261118|S|88|22.435|0|88
A|GME|20260122|10:15:11.583466|S|100|22.56|0|100
A|GME|20260122|10:20:17.518967|S|10|22.54|0|10
A|GME|20260122|10:20:17.518996|S|90|22.54|0|90
A|GME|20260122|10:31:05.914571|S|100|22.77|0|100
A|GME|20260122|10:35:03.455996|S|88|22.835|0|88
A|GME|20260122|10:40:28.098586|S|100|22.88|0|100
A|GME|20260122|10:43:16.859279|S|100|22.8|0|100
A|GME|20260122|10:57:12.646909|S|100|22.79|0|100
A|GME|20260122|11:29:06.150544|S|127|22.88|0|127
A|GME|20260122|11:29:53.738789|S|100|22.99|0|100
A|GME|20260122|11:29:53.740354|S|100|23|0|100
A|GME|20260122|11:33:51.710772|S|35|23|0|35
A|GME|20260122|11:35:04.283586|S|1|22.99|0|1
A|GME|20260122|11:35:04.283637|S|1|22.99|0|1
A|GME|20260122|11:51:39.837334|S|100|22.995|0|100
A|GME|20260122|11:58:55.816525|S|112|23.04|0|112
A|GME|20260122|12:07:29.596266|S|7|22.965|0|7
A|GME|20260122|12:17:18.839234|S|100|23.17|0|100
A|GME|20260122|12:17:46.949439|S|88|23.1|0|88
A|GME|20260122|12:31:22.737615|S|100|23.17|0|100
A|GME|20260122|12:45:58.585705|S|100|23.07|0|100
A|GME|20260122|12:45:58.585783|S|100|23.07|0|100
A|GME|20260122|12:48:56.159012|S|110|23.02|0|110
A|GME|20260122|12:52:19.785100|S|88|23.035|0|88
A|GME|20260122|12:52:19.785278|S|12|23.035|0|12
A|GME|20260122|12:53:51.829653|S|16|23.04|0|16
A|GME|20260122|12:53:53.449171|S|308|23.04|0|308
A|GME|20260122|12:55:06.588368|S|100|23.01|0|100
A|GME|20260122|12:55:06.588446|S|100|23.01|0|100
A|GME|20260122|13:02:08.485152|S|200|22.88|0|200
A|GME|20260122|13:02:08.485212|S|200|22.88|0|200
A|GME|20260122|13:02:08.485389|S|100|22.88|0|100
A|GME|20260122|13:02:08.485425|S|18|22.88|0|18
A|GME|20260122|13:02:08.485459|S|82|22.88|0|82
A|GME|20260122|13:02:08.485459|S|18|22.88|0|18
A|GME|20260122|13:03:29.973825|S|100|22.955|0|100
A|GME|20260122|13:03:29.973842|S|100|22.955|0|100
A|GME|20260122|13:08:59.216490|S|100|22.93|0|100
A|GME|20260122|13:10:55.885527|S|100|22.895|0|100
A|GME|20260122|13:14:02.560673|S|1|22.91|0|1
A|GME|20260122|13:15:10.940651|S|23|22.915|0|23
A|GME|20260122|13:15:10.940684|S|23|22.915|0|23
A|GME|20260122|13:15:10.940685|S|54|22.915|0|54
A|GME|20260122|13:15:44.838720|S|88|22.95|0|88
A|GME|20260122|13:15:56.187477|S|88|22.955|0|88
A|GME|20260122|13:15:56.187712|S|12|22.955|0|12
A|GME|20260122|13:18:01.100413|S|88|23.035|0|88
A|GME|20260122|13:18:01.100749|S|100|23.045|0|100
A|GME|20260122|13:18:01.100956|S|12|23.05|0|12
A|GME|20260122|13:21:17.693341|S|100|23|0|100
A|GME|20260122|13:21:17.693357|S|100|23|0|100
A|GME|20260122|13:25:27.912604|S|100|23.01|0|100
A|GME|20260122|13:25:27.912604|S|100|23.01|0|100
A|GME|20260122|13:37:17.698187|S|88|23.02|0|88
A|GME|20260122|13:38:10.573832|S|341|22.95|0|341
A|GME|20260122|13:50:14.584352|S|100|23|0|100
A|GME|20260122|13:58:13.090513|S|100|22.98|0|100
A|GME|20260122|13:58:13.099540|S|100|22.97|0|100
A|GME|20260122|14:00:59.077135|S|200|23.02|0|200
A|GME|20260122|14:08:15.036258|S|100|23.06|0|100
A|GME|20260122|14:12:46.316534|S|26|23.05|0|26
A|GME|20260122|14:12:46.341467|S|144|23.05|0|144
A|GME|20260122|14:12:46.341522|S|30|23.05|0|30
A|GME|20260122|14:16:13.989385|S|100|23.01|0|100
A|GME|20260122|14:16:14.114120|S|100|23.01|0|100
A|GME|20260122|14:16:47.307566|S|100|23.025|0|100
A|GME|20260122|14:16:47.308028|S|100|23.02|0|100
A|GME|20260122|14:26:16.698744|S|100|23.05|0|100
A|GME|20260122|14:32:00.429419|S|100|23.08|0|100
A|GME|20260122|14:43:08.492157|S|100|23.28|0|100
A|GME|20260122|14:55:59.721974|S|100|23.385|0|100
A|GME|20260122|14:56:00.139438|S|100|23.39|0|100
A|GME|20260122|14:56:00.192134|S|171|23.4|0|171
A|GME|20260122|14:58:34.774130|S|22|23.41|0|22
A|GME|20260122|15:09:43.369562|S|100|23.365|0|100
A|GME|20260122|15:13:40.033501|S|88|23.315|0|88
A|GME|20260122|15:19:04.902006|S|1|23.22|0|1
A|GME|20260122|15:27:51.525364|S|58|23.19|0|58
A|GME|20260122|15:29:12.510053|S|88|23.205|0|88
A|GME|20260122|15:31:41.348190|S|100|23.15|0|100
A|GME|20260122|15:36:39.292779|S|100|23.08|0|100
A|GME|20260122|15:36:49.183828|S|209|23.08|0|209
A|GME|20260122|15:40:49.046814|S|56|23.035|0|56
A|GME|20260122|15:48:54.730478|S|100|23.09|0|100
A|GME|20260122|15:50:56.154527|S|1|23.13|0|1
A|GME|20260122|15:51:07.022810|S|100|23.12|0|100
A|GME|20260122|15:52:55.498109|S|100|23.16|0|100
A|GME|20260122|15:55:20.278487|S|100|23.175|0|100
A|GME|20260122|15:55:20.278518|S|1|23.175|0|1
A|GME|20260122|15:55:20.278610|S|11|23.17|0|11
A|GME|20260122|15:55:21.519101|S|100|23.175|0|100
A|GME|20260122|15:55:21.519187|S|100|23.175|0|100
A|GME|20260122|15:58:52.267510|S|100|23.11|0|100
A|GME|20260122|15:58:52.317447|S|100|23.11|0|100
A|GME|20260122|15:58:52.317892|S|55|23.11|0|55
A|GME|20260122|15:59:13.928605|S|200|23.105|0|200
A|GMED|20260122|10:11:08.490549|S|64|94.81|0|64
A|GMED|20260122|10:37:13.111466|S|1|94.9|0|1
A|GMED|20260122|10:50:27.500066|S|182|95.09|0|182
A|GMED|20260122|10:50:27.500416|S|100|95.09|0|100
A|GMED|20260122|10:50:27.500417|S|46|95.08|0|46
A|GMED|20260122|10:50:27.500428|S|114|95.08|0|114
A|GMED|20260122|11:19:33.435985|S|100|94.82|0|100
A|GMED|20260122|11:19:43.115169|S|10|94.98|0|10
A|GMED|20260122|11:45:53.921532|S|40|95.01|0|40
A|GMED|20260122|11:46:26.780424|S|40|95.01|0|40
A|GMED|20260122|11:46:57.186248|S|37|95.01|0|37
A|GMED|20260122|11:48:51.876211|S|1|94.92|0|1
A|GMED|20260122|11:48:51.876380|S|1|94.92|0|1
A|GMED|20260122|11:48:51.876409|S|1|94.92|0|1
A|GMED|20260122|11:48:51.876611|S|1|94.92|0|1
A|GMED|20260122|11:48:51.878728|S|21|94.92|0|21
A|GMED|20260122|11:48:51.878738|S|21|94.92|0|21
A|GMED|20260122|11:48:51.878805|S|21|94.92|0|21
A|GMED|20260122|12:13:04.298881|S|1|94.78|0|1
A|GMED|20260122|12:13:04.298882|S|1|94.78|0|1
A|GMED|20260122|12:13:04.298882|S|1|94.78|0|1
A|GMED|20260122|12:38:00.302220|S|1|94.9|0|1
A|GMED|20260122|13:03:01.293677|S|1|94.83|0|1
A|GMED|20260122|13:10:13.366236|S|29|94.63|0|29
A|GMED|20260122|13:26:05.717060|S|11|94.53|0|11
A|GMED|20260122|13:26:19.963862|S|1|94.46|0|1
A|GMED|20260122|13:34:55.707423|S|37|94.37|0|37
A|GMED|20260122|14:07:27.939404|S|7|94.6|0|7
A|GMED|20260122|14:07:27.939439|S|6|94.6|0|6
A|GMED|20260122|14:36:05.992476|S|48|94.45|0|48
A|GMED|20260122|14:44:14.078539|S|200|94.4|0|200
A|GMED|20260122|14:54:03.066299|S|1|94.44|0|1
A|GMED|20260122|14:55:56.007068|S|1|94.35|0|1
A|GMED|20260122|14:55:58.007504|S|1|94.35|0|1
A|GMED|20260122|14:56:13.571042|S|41|94.35|0|41
A|GMED|20260122|15:11:17.382108|S|10|94.62|0|10
A|GMED|20260122|15:55:01.840111|S|200|94.53|0|200
A|GMED|20260122|15:55:01.840528|S|56|94.53|0|56
A|GMED|20260122|15:58:00.128889|S|50|94.63|0|50
A|GMED|20260122|15:58:00.319624|S|3|94.63|0|3
A|GMEU|20260122|09:38:55.539395|S|100|10.54|0|100
A|GMEU|20260122|10:09:54.118823|S|200|10.63|0|200
A|GMEU|20260122|10:20:17.516272|S|100|10.63|0|100
A|GMEU|20260122|10:25:26.309808|S|100|10.865|0|100
A|GMEU|20260122|10:25:26.309809|S|100|10.87|0|100
A|GMEU|20260122|10:37:26.156507|S|100|10.91|0|100
A|GMEU|20260122|11:15:31.607676|S|100|10.94|0|100
A|GMEU|20260122|11:20:33.796056|S|100|10.9|0|100
A|GMEU|20260122|11:29:06.150954|S|100|10.98|0|100
A|GMEU|20260122|11:35:04.292218|S|100|11.07|0|100
A|GMEU|20260122|11:39:39.870623|S|100|11.12|0|100
A|GMEU|20260122|14:50:15.339821|S|200|11.47|0|200
A|GMEU|20260122|15:00:46.482502|S|100|11.41|0|100
A|GMEU|20260122|15:05:17.409699|S|200|11.505|0|200
A|GMEU|20260122|15:16:00.123661|S|100|11.335|0|100
A|GMEU|20260122|15:22:34.452143|S|200|11.275|0|200
A|GMEU|20260122|15:26:20.952358|S|200|11.28|0|200
A|GMEU|20260122|15:29:18.109840|S|200|11.29|0|200
A|GMEU|20260122|15:40:11.894816|S|300|11.13|0|300
A|GMEU|20260122|15:48:54.839980|S|100|11.17|0|100
A|GMEU|20260122|15:55:20.278667|S|23|11.24|0|23
A|GMEU|20260122|15:55:20.288772|S|300|11.22|0|300
A|GMOM|20260122|11:56:53.285616|S|1|36.21|0|1
A|GMOM|20260122|12:47:37.851091|S|40|36.2|0|40
A|GMOM|20260122|13:20:19.260219|S|100|36.25|0|100
A|GMUB|20260122|12:07:09.618835|S|100|51.43|0|100
A|GNE|20260122|13:47:41.610665|S|30|14.56|0|30
A|GNE|20260122|13:47:41.610682|S|6|14.56|0|6
A|GNK|20260122|13:43:30.642962|S|44|20.22|0|44
A|GNK|20260122|15:54:12.119906|S|30|20.06|0|30
A|GNL|20260122|13:39:23.820278|S|100|9.6|0|100
A|GNL|20260122|14:13:01.494790|S|55|9.62|0|55
A|GNL|20260122|14:13:01.494810|S|282|9.62|0|282
A|GNL|20260122|15:03:42.692276|S|37|9.51|0|37
A|GNL|20260122|15:05:54.354831|S|100|9.52|0|100
A|GNL|20260122|15:12:10.018970|S|100|9.55|0|100
A|GNL|20260122|15:56:04.268766|S|100|9.47|0|100
A|GNL|20260122|15:57:37.100656|S|100|9.475|0|100
A|GNL|20260122|15:58:51.923957|S|188|9.47|0|188
A|GNL|20260122|15:58:51.924296|S|200|9.47|0|200
A|GNL|20260122|15:58:51.924297|S|200|9.47|0|200
A|GNLX|20260122|10:54:10.168706|S|100|2.98|0|100
A|GNLX|20260122|14:10:15.456844|S|1|2.91|0|1
A|GNLX|20260122|15:44:06.847856|S|1|2.91|0|1
A|GNR|20260122|10:24:13.729425|S|57|67.75|0|57
A|GNR|20260122|10:42:46.829269|S|200|67.83|0|200
A|GNRC|20260122|09:38:06.529545|S|63|180.04|0|63
A|GNRC|20260122|09:52:59.122027|S|100|178.63|0|100
A|GNRC|20260122|10:09:09.662549|S|93|178.52|0|93
A|GNRC|20260122|10:55:34.412512|S|2|177.79|0|2
A|GNRC|20260122|10:57:46.339677|S|107|177.39|0|107
A|GNRC|20260122|11:01:33.371941|S|3|177.28|0|3
A|GNRC|20260122|11:12:00.886215|S|2|177.79|0|2
A|GNRC|20260122|11:22:43.387256|S|2|178.32|0|2
A|GNRC|20260122|11:48:11.194229|S|12|179.47|0|12
A|GNRC|20260122|11:48:11.194252|S|12|179.47|0|12
A|GNRC|20260122|11:53:32.526925|S|100|178.57|0|100
A|GNRC|20260122|12:18:57.187182|S|100|178.97|0|100
A|GNRC|20260122|13:03:32.324446|S|28|177.51|0|28
A|GNRC|20260122|13:14:02.955546|S|12|177.14|0|12
A|GNRC|20260122|13:52:29.546118|S|131|174.44|0|131
A|GNRC|20260122|14:44:27.921385|S|34|174.47|0|34
A|GNRC|20260122|15:51:26.618112|S|1|175.21|0|1
A|GNRC|20260122|15:51:26.677461|S|1|175.19|0|1
A|GNS|20260122|09:30:00.097046|S|319|.5825|86482|188
A|GNS|20260122|09:39:37.324831|S|100|.5824|0|100
A|GNS|20260122|09:39:37.329458|S|200|.584|0|200
A|GNS|20260122|09:39:38.524202|S|100|.584|0|100
A|GNS|20260122|09:39:38.526177|S|9|.584|0|9
A|GNS|20260122|09:39:38.526177|S|200|.584|0|200
A|GNS|20260122|09:39:54.742700|S|100|.584|0|100
A|GNS|20260122|09:39:54.742700|S|100|.584|0|100
A|GNS|20260122|09:39:54.748893|S|200|.584|0|200
A|GNS|20260122|09:39:54.754149|S|200|.584|0|200
A|GNS|20260122|09:39:54.759234|S|200|.584|0|200
A|GNS|20260122|09:39:54.763370|S|200|.584|0|200
A|GNS|20260122|09:39:54.770324|S|200|.584|0|200
A|GNS|20260122|09:39:54.776370|S|200|.584|0|200
A|GNS|20260122|09:40:00.028787|S|200|.584|0|200
A|GNS|20260122|09:40:00.036394|S|200|.584|0|200
A|GNS|20260122|09:44:28.621914|S|225|.5839|0|225
A|GNS|20260122|09:44:28.622559|S|75|.5839|0|75
A|GNS|20260122|09:57:15.594315|S|600|.5859|0|600
A|GNS|20260122|09:57:15.594315|S|400|.5859|0|400
A|GNS|20260122|09:57:15.594315|S|94|.586|0|94
A|GNS|20260122|09:57:15.594402|S|9280|.586|0|9280
A|GNS|20260122|09:57:15.594479|S|14430|.586|0|14430
A|GNS|20260122|10:02:00.851432|E|100|.5809|0|100
A|GNS|20260122|10:02:00.859076|E|200|.5822|0|200
A|GNS|20260122|10:05:06.498973|S|1|.5859|0|1
A|GNS|20260122|10:10:06.040811|S|51|.5859|0|51
A|GNS|20260122|10:13:59.146503|S|78|.5845|0|78
A|GNS|20260122|10:16:14.903195|S|29|.5845|0|29
A|GNS|20260122|10:18:31.208588|S|408|.5845|0|408
A|GNS|20260122|10:19:41.541729|S|200|.5845|0|200
A|GNS|20260122|10:21:13.779891|S|508|.5845|0|508
A|GNS|20260122|10:21:13.779891|S|29|.5845|0|29
A|GNS|20260122|10:21:13.779891|S|78|.5845|0|78
A|GNS|20260122|10:21:13.779891|S|285|.5845|0|285
A|GNS|20260122|10:22:42.811556|S|33|.5845|0|33
A|GNS|20260122|10:22:42.811557|S|100|.5845|0|100
A|GNS|20260122|10:22:42.812012|S|13802|.586|0|13802
A|GNS|20260122|10:26:50.673152|S|100|.5899|0|100
A|GNS|20260122|10:31:05.425188|S|100|.5924|0|100
A|GNS|20260122|10:34:08.104969|S|100|.5924|0|100
A|GNS|20260122|10:34:08.104969|S|100|.5925|0|100
A|GNS|20260122|10:34:08.104969|S|100|.5924|0|100
A|GNS|20260122|10:34:08.104969|S|100|.5925|0|100
A|GNS|20260122|10:35:12.807109|S|100|.5929|0|100
A|GNS|20260122|10:35:12.807366|S|100|.5932|0|100
A|GNS|20260122|10:43:26.814925|S|100|.5977|0|100
A|GNS|20260122|10:44:59.942109|S|100|.5977|0|100
A|GNS|20260122|10:46:16.581538|S|500|.5985|0|500
A|GNS|20260122|10:46:17.580982|S|212|.5986|0|212
A|GNS|20260122|10:46:17.581007|S|288|.5986|0|288
A|GNS|20260122|10:46:17.581565|S|100|.6|0|100
A|GNS|20260122|11:02:35.785469|S|100|.6046|0|100
A|GNS|20260122|11:02:46.005042|S|100|.6046|0|100
A|GNS|20260122|11:02:46.005581|S|81|.6046|0|81
A|GNS|20260122|11:02:46.019998|S|100|.6046|0|100
A|GNS|20260122|11:02:46.020013|S|200|.6046|0|200
A|GNS|20260122|11:02:46.020595|S|400|.6046|0|400
A|GNS|20260122|11:03:20.215610|S|54|.6046|0|54
A|GNS|20260122|11:03:25.095616|S|100|.6047|0|100
A|GNS|20260122|11:03:25.095616|S|229|.6046|0|229
A|GNS|20260122|11:03:51.839015|E|100|.6021|0|100
A|GNS|20260122|11:03:51.839015|E|100|.6021|0|100
A|GNS|20260122|11:16:28.335696|S|171|.6098|0|171
A|GNS|20260122|11:16:28.335696|S|100|.6098|0|100
A|GNS|20260122|11:19:33.227100|S|100|.6099|0|100
A|GNS|20260122|11:19:33.227100|S|100|.6099|0|100
A|GNS|20260122|11:19:33.227100|S|71|.6099|0|71
A|GNS|20260122|11:22:04.846063|S|12|.6101|0|12
A|GNS|20260122|11:25:24.131679|S|283|.6105|0|283
A|GNS|20260122|11:25:24.132474|S|100|.6105|0|100
A|GNS|20260122|11:32:49.071500|S|200|.6119|0|200
A|GNS|20260122|11:34:56.420218|S|200|.6065|0|200
A|GNS|20260122|11:35:31.265322|S|100|.6012|0|100
A|GNS|20260122|11:36:43.623898|S|30|.6005|0|30
A|GNS|20260122|11:39:48.931230|S|100|.6009|0|100
A|GNS|20260122|11:48:39.142924|S|300|.61|0|300
A|GNS|20260122|11:50:54.533509|S|100|.6051|0|100
A|GNS|20260122|11:52:03.287172|S|48|.6013|0|48
A|GNS|20260122|12:09:28.763802|S|100|.6081|0|100
A|GNS|20260122|12:09:28.763802|S|100|.608|0|100
A|GNS|20260122|12:13:50.219195|S|200|.6028|0|200
A|GNS|20260122|12:13:50.220581|S|100|.602|0|100
A|GNS|20260122|12:27:48.900369|S|100|.6005|0|100
A|GNS|20260122|12:37:27.628852|S|100|.6006|0|100
A|GNS|20260122|12:40:51.769818|S|100|.5987|0|100
A|GNS|20260122|12:44:35.928183|S|100|.5987|0|100
A|GNS|20260122|12:54:15.596848|S|4351|.6|0|4351
A|GNS|20260122|12:54:15.596920|S|574|.6|0|574
A|GNS|20260122|12:56:00.206767|S|4|.6056|0|4
A|GNS|20260122|13:16:07.986103|S|100|.6007|0|100
A|GNS|20260122|13:19:43.573635|S|74|.5889|0|74
A|GNS|20260122|13:29:58.332604|S|700|.5901|0|700
A|GNS|20260122|13:29:58.332619|S|700|.5901|0|700
A|GNS|20260122|13:29:58.332620|S|300|.5901|0|300
A|GNS|20260122|13:29:58.333225|S|700|.5901|0|700
A|GNS|20260122|13:29:58.333225|S|3700|.5901|0|3700
A|GNS|20260122|13:30:19.352150|S|100|.5901|0|100
A|GNS|20260122|13:30:34.352816|S|295|.5901|0|295
A|GNS|20260122|13:31:01.349489|S|152|.5901|0|152
A|GNS|20260122|13:31:34.352488|S|160|.5901|0|160
A|GNS|20260122|13:32:29.353059|S|93|.5901|0|93
A|GNS|20260122|13:32:29.353060|S|50|.5901|0|50
A|GNS|20260122|13:36:54.354637|S|193|.5901|0|193
A|GNS|20260122|13:39:00.586260|S|100|.5926|0|100
A|GNS|20260122|13:39:00.587098|S|100|.5951|0|100
A|GNS|20260122|13:51:05.622434|S|26|.5926|0|26
A|GNS|20260122|14:08:29.487189|E|100|.5926|0|100
A|GNS|20260122|14:23:53.026355|S|100|.5958|0|100
A|GNS|20260122|14:41:38.118737|S|109|.5995|0|109
A|GNS|20260122|15:20:27.220454|S|88|.6022|0|88
A|GNS|20260122|15:20:27.225021|S|27|.6022|0|27
A|GNS|20260122|15:20:35.623070|S|85|.6022|0|85
A|GNS|20260122|15:27:41.900745|S|400|.6006|0|400
A|GNS|20260122|15:27:41.900746|S|100|.6006|0|100
A|GNS|20260122|15:27:41.900746|S|100|.6006|0|100
A|GNS|20260122|15:27:41.905317|S|20|.6|0|20
A|GNS|20260122|15:32:18.935515|S|100|.6001|0|100
A|GNS|20260122|15:37:53.983854|S|100|.6001|0|100
A|GNS|20260122|15:37:53.990252|S|632|.6|0|632
A|GNS|20260122|15:43:36.639327|S|68|.6003|0|68
A|GNS|20260122|15:43:36.640853|S|75|.6009|0|75
A|GNS|20260122|15:43:36.643431|S|332|.6003|0|332
A|GNS|20260122|15:44:47.394026|S|20|.6009|0|20
A|GNS|20260122|15:53:27.261666|S|100|.6017|0|100
A|GNS|20260122|15:53:27.275112|S|17|.6011|0|17
A|GNS|20260122|15:56:11.086121|S|35|.6029|0|35
A|GNS|20260122|15:56:11.086675|S|14965|.6029|0|14965
A|GNS|20260122|15:56:23.885204|S|200|.6003|0|200
A|GNS|20260122|15:56:23.885204|S|58|.6003|0|58
A|GNS|20260122|15:56:43.953829|S|90|.6031|0|90
A|GNS|20260122|15:56:43.954423|S|10|.6031|0|10
A|GNS|20260122|16:00:00.097012|S|11|.6003|122114|10
A|GNT|20260122|12:48:32.140855|S|100|8.37|0|100
A|GNT|20260122|12:48:32.980237|S|100|8.36|0|100
A|GNT|20260122|13:44:04.503882|S|100|8.39|0|100
A|GNTX|20260122|09:35:44.970671|S|100|24.01|0|100
A|GNTX|20260122|10:09:09.101519|S|100|23.95|0|100
A|GNTX|20260122|10:47:23.482128|S|200|24.04|0|200
A|GNTX|20260122|10:49:29.103616|S|100|24.01|0|100
A|GNTX|20260122|11:50:56.873537|S|59|24.07|0|59
A|GNTX|20260122|11:50:58.828804|S|62|24.07|0|62
A|GNTX|20260122|11:50:59.375864|S|38|24.07|0|38
A|GNTX|20260122|11:50:59.375933|S|17|24.07|0|17
A|GNTX|20260122|11:55:36.780337|S|100|23.97|0|100
A|GNTX|20260122|11:56:13.783110|S|64|23.96|0|64
A|GNTX|20260122|11:56:33.008627|S|100|23.96|0|100
A|GNTX|20260122|11:59:41.943064|S|100|23.98|0|100
A|GNTX|20260122|12:02:38.510551|S|100|23.98|0|100
A|GNTX|20260122|12:07:14.693192|S|50|23.92|0|50
A|GNTX|20260122|12:07:14.693192|S|50|23.93|0|50
A|GNTX|20260122|12:07:14.693390|S|50|23.93|0|50
A|GNTX|20260122|12:07:14.694798|S|100|23.96|0|100
A|GNTX|20260122|12:09:50.292843|S|100|24|0|100
A|GNTX|20260122|12:10:00.197237|S|100|23.98|0|100
A|GNTX|20260122|12:10:00.197282|S|50|23.98|0|50
A|GNTX|20260122|12:10:02.330856|S|51|24|0|51
A|GNTX|20260122|12:10:02.330884|S|10|24|0|10
A|GNTX|20260122|12:10:02.330900|S|39|24|0|39
A|GNTX|20260122|12:14:51.199707|S|100|23.94|0|100
A|GNTX|20260122|12:39:03.443867|S|1|23.86|0|1
A|GNTX|20260122|12:42:48.855318|S|41|23.84|0|41
A|GNTX|20260122|12:42:48.855343|S|59|23.84|0|59
A|GNTX|20260122|12:46:26.925109|S|100|23.86|0|100
A|GNTX|20260122|12:50:00.588943|S|1|23.85|0|1
A|GNTX|20260122|12:58:19.773364|S|1|23.87|0|1
A|GNTX|20260122|13:01:10.665094|S|100|23.82|0|100
A|GNTX|20260122|13:01:10.665243|S|100|23.82|0|100
A|GNTX|20260122|13:02:56.445928|S|100|23.81|0|100
A|GNTX|20260122|13:12:04.121312|S|100|23.78|0|100
A|GNTX|20260122|13:31:53.819930|S|100|23.89|0|100
A|GNTX|20260122|13:37:30.329035|S|100|23.9|0|100
A|GNTX|20260122|13:56:53.077611|S|293|23.91|0|293
A|GNTX|20260122|14:02:05.538948|S|254|23.89|0|254
A|GNTX|20260122|15:36:02.673931|S|50|23.67|0|50
A|GNW|20260122|14:17:36.633792|S|1|8.26|0|1
A|GO|20260122|10:02:28.713681|S|80|9.72|0|80
A|GO|20260122|10:02:28.713745|S|75|9.72|0|75
A|GO|20260122|10:26:19.967669|S|100|9.74|0|100
A|GO|20260122|10:28:28.863146|S|75|9.75|0|75
A|GO|20260122|10:28:28.863430|S|25|9.75|0|25
A|GO|20260122|11:44:51.644645|S|1|9.77|0|1
A|GO|20260122|12:12:23.865068|S|100|9.68|0|100
A|GO|20260122|14:37:23.051579|S|5|9.99|0|5
A|GO|20260122|14:56:30.972878|S|115|9.955|0|115
A|GO|20260122|14:56:30.981518|S|75|9.95|0|75
A|GO|20260122|15:24:36.577654|S|64|9.96|0|64
A|GO|20260122|15:24:36.578244|S|11|9.96|0|11
A|GO|20260122|15:40:00.145682|S|110|9.96|0|110
A|GO|20260122|15:40:09.920448|S|110|9.96|0|110
A|GO|20260122|15:40:18.245847|S|100|9.96|0|100
A|GO|20260122|15:40:18.246464|S|110|9.96|0|110
A|GO|20260122|15:40:41.542560|S|110|9.97|0|110
A|GO|20260122|15:42:38.430787|S|75|9.97|0|75
A|GO|20260122|15:42:38.431057|S|35|9.97|0|35
A|GO|20260122|15:54:30.071952|S|100|9.91|0|100
A|GO|20260122|15:54:34.561245|S|10|9.91|0|10
A|GO|20260122|15:56:44.483298|S|1|9.89|0|1
A|GO|20260122|15:57:46.935137|S|75|9.87|0|75
A|GO|20260122|15:58:23.016665|S|110|9.88|0|110
A|GO|20260122|15:58:51.146753|S|100|9.9|0|100
A|GO|20260122|15:58:51.147218|S|75|9.89|0|75
A|GO|20260122|15:59:53.593856|S|100|9.875|0|100
A|GOF|20260122|11:44:04.316430|S|100|12.89|0|100
A|GOF|20260122|11:57:25.569762|S|100|12.88|0|100
A|GOF|20260122|12:18:27.810267|S|100|12.89|0|100
A|GOF|20260122|12:50:16.427312|S|100|12.9|0|100
A|GOF|20260122|12:58:42.776978|S|100|12.9|0|100
A|GOF|20260122|15:08:11.642353|S|100|12.905|0|100
A|GOF|20260122|15:22:42.415798|S|100|12.905|0|100
A|GOGO|20260122|10:01:44.060292|S|10|4.93|0|10
A|GOGO|20260122|11:44:56.133729|S|100|4.93|0|100
A|GOGO|20260122|13:46:59.560796|S|73|4.94|0|73
A|GOGO|20260122|14:56:16.074907|S|300|4.91|0|300
A|GOGO|20260122|15:48:15.084287|S|100|4.915|0|100
A|GOLD|20260122|10:51:27.102811|S|1|43.23|0|1
A|GOLD|20260122|10:51:27.103437|S|10|43.23|0|10
A|GOLD|20260122|10:52:13.115256|S|10|43.23|0|10
A|GOLD|20260122|10:54:23.115908|S|11|43.19|0|11
A|GOLD|20260122|10:55:13.112641|S|1|43.19|0|1
A|GOLD|20260122|10:55:13.112736|S|15|43.19|0|15
A|GOLD|20260122|10:55:57.079946|S|1|43.23|0|1
A|GOLD|20260122|10:56:46.489838|S|1|43.23|0|1
A|GOLD|20260122|10:57:35.908797|S|1|43.23|0|1
A|GOLD|20260122|10:58:22.431812|S|8|43.23|0|8
A|GOLD|20260122|10:58:22.436001|S|10|43.23|0|10
A|GOLD|20260122|12:29:14.692857|S|100|43.66|0|100
A|GOLD|20260122|12:42:02.256247|S|25|43.76|0|25
A|GOLD|20260122|12:42:02.256422|S|25|43.76|0|25
A|GOLD|20260122|12:42:02.256585|S|25|43.76|0|25
A|GOLD|20260122|12:42:02.256724|S|25|43.76|0|25
A|GOLD|20260122|12:51:29.284102|S|5|44.13|0|5
A|GOLD|20260122|12:56:49.340576|S|5|44.06|0|5
A|GOLD|20260122|13:36:11.494465|S|5|44.22|0|5
A|GOLD|20260122|15:55:22.377407|S|9|43.97|0|9
A|GOLF|20260122|11:06:09.350692|S|51|93.98|0|51
A|GOLF|20260122|11:06:09.350692|S|59|94.06|0|59
A|GOLF|20260122|11:06:09.350703|S|59|93.98|0|59
A|GOLF|20260122|15:05:52.554333|S|25|93.115|0|25
A|GOLF|20260122|15:05:52.554420|S|25|93.115|0|25
A|GOLF|20260122|15:05:52.554491|S|25|93.115|0|25
A|GOLF|20260122|15:55:14.692059|S|1|92.77|0|1
A|GOLF|20260122|15:56:16.228071|S|1|92.85|0|1
A|GOOD|20260122|09:30:00.511590|S|7|11.64|0|7
A|GOOD|20260122|12:26:09.074422|S|1|11.56|0|1
A|GOOD|20260122|13:19:49.373235|S|149|11.57|0|149
A|GOOD|20260122|13:48:05.489993|S|147|11.59|0|147
A|GOOD|20260122|13:50:57.315548|S|143|11.61|0|143
A|GOOD|20260122|14:06:14.044465|S|156|11.6|0|156
A|GOOD|20260122|15:24:42.329734|S|79|11.51|0|79
A|GOOG|20260122|09:30:58.052457|S|100|332.105|0|100
A|GOOG|20260122|09:32:57.302300|S|100|334.9|0|100
A|GOOG|20260122|10:17:54.049917|S|3|330.03|0|3
A|GOOG|20260122|10:30:08.022374|S|200|331.27|0|200
A|GOOG|20260122|10:30:08.024419|S|54|331.27|0|54
A|GOOG|20260122|10:30:08.079589|S|7|331.27|0|7
A|GOOG|20260122|10:55:00.527634|S|9|330.59|0|9
A|GOOG|20260122|12:01:00.172148|S|100|331.55|0|100
A|GOOG|20260122|13:57:31.752274|S|2|331.55|0|2
A|GOOG|20260122|14:17:26.436687|S|1|331.81|0|1
A|GOOG|20260122|14:29:21.152001|S|37|332.12|0|37
A|GOOG|20260122|15:56:16.429425|S|51|330.86|0|51
A|GOOG|20260122|15:56:40.553157|S|75|330.815|0|75
A|GOOG|20260122|15:58:38.162878|S|9|330.74|0|9
A|GOOGL|20260122|09:31:55.078203|S|100|332.855|0|100
A|GOOGL|20260122|09:32:01.678131|S|75|332.525|0|75
A|GOOGL|20260122|09:32:05.672202|S|17|333.085|0|17
A|GOOGL|20260122|09:32:05.672917|S|200|333.04|0|200
A|GOOGL|20260122|09:32:06.429546|S|75|332.925|0|75
A|GOOGL|20260122|09:33:06.107061|S|200|334.97|0|200
A|GOOGL|20260122|09:33:13.104483|S|100|334.755|0|100
A|GOOGL|20260122|09:34:16.206659|S|200|334.1|0|200
A|GOOGL|20260122|09:34:40.854847|S|100|334.24|0|100
A|GOOGL|20260122|09:37:10.939169|S|3|333.64|0|3
A|GOOGL|20260122|09:38:03.768320|S|100|334.595|0|100
A|GOOGL|20260122|09:51:35.798354|S|100|332.15|0|100
A|GOOGL|20260122|09:56:52.542018|S|4|331.78|0|4
A|GOOGL|20260122|09:57:02.946770|S|6|331.69|0|6
A|GOOGL|20260122|09:57:53.035686|S|200|331.7|0|200
A|GOOGL|20260122|10:00:40.234561|S|14|331.82|0|14
A|GOOGL|20260122|10:00:40.234576|S|45|331.82|0|45
A|GOOGL|20260122|10:01:08.097624|S|58|331.61|0|58
A|GOOGL|20260122|10:01:08.097682|S|10|331.61|0|10
A|GOOGL|20260122|10:03:27.966876|S|40|331.88|0|40
A|GOOGL|20260122|10:27:52.109712|S|1|330.71|0|1
A|GOOGL|20260122|10:29:31.890690|S|100|331.1|0|100
A|GOOGL|20260122|11:00:08.848426|S|40|330.47|0|40
A|GOOGL|20260122|11:09:38.051447|S|14|331.26|0|14
A|GOOGL|20260122|11:46:19.267337|S|40|332.14|0|40
A|GOOGL|20260122|12:17:23.028526|S|31|331.24|0|31
A|GOOGL|20260122|12:17:24.867613|S|49|331.24|0|49
A|GOOGL|20260122|12:17:24.867613|S|51|331.24|0|51
A|GOOGL|20260122|12:17:24.868031|S|5|331.24|0|5
A|GOOGL|20260122|12:17:25.030577|S|46|331.24|0|46
A|GOOGL|20260122|12:17:25.030578|S|54|331.24|0|54
A|GOOGL|20260122|12:20:02.468116|S|12|331.88|0|12
A|GOOGL|20260122|12:22:22.145846|S|75|331.45|0|75
A|GOOGL|20260122|12:22:22.145847|S|100|331.45|0|100
A|GOOGL|20260122|12:25:09.872620|S|100|331.73|0|100
A|GOOGL|20260122|12:29:04.743548|S|100|331.46|0|100
A|GOOGL|20260122|12:29:04.743549|S|100|331.46|0|100
A|GOOGL|20260122|12:30:43.253641|S|100|331.81|0|100
A|GOOGL|20260122|12:30:43.253641|S|100|331.81|0|100
A|GOOGL|20260122|12:32:36.272388|S|100|331.76|0|100
A|GOOGL|20260122|12:59:28.102453|S|14|331.74|0|14
A|GOOGL|20260122|13:02:57.060892|S|100|331.745|0|100
A|GOOGL|20260122|13:10:17.133889|S|4931|330.99|0|4931
A|GOOGL|20260122|13:33:49.633583|S|3|331.305|0|3
A|GOOGL|20260122|13:33:49.633656|S|100|331.3|0|100
A|GOOGL|20260122|13:35:20.508063|S|100|331.25|0|100
A|GOOGL|20260122|13:54:49.282628|S|100|331.64|0|100
A|GOOGL|20260122|14:35:21.074889|S|9|331.86|0|9
A|GOOGL|20260122|14:46:58.740392|S|1|331.44|0|1
A|GOOGL|20260122|14:46:58.740393|S|13|331.44|0|13
A|GOOGL|20260122|14:52:45.750748|S|6|331.48|0|6
A|GOOGL|20260122|15:08:03.871184|S|3|330.63|0|3
A|GOOGL|20260122|15:25:39.700961|S|75|329.885|0|75
A|GOOGL|20260122|15:25:39.701029|S|125|329.885|0|125
A|GOOGL|20260122|15:28:30.819064|S|40|329.85|0|40
A|GOOGL|20260122|15:30:47.952343|S|3|329.49|0|3
A|GOOGL|20260122|15:32:43.678525|S|2|329.26|0|2
A|GOOGL|20260122|15:35:43.407559|S|200|328.99|0|200
A|GOOGL|20260122|15:35:43.544006|S|75|328.89|0|75
A|GOOGL|20260122|15:39:16.320802|S|75|328.95|0|75
A|GOOGL|20260122|15:41:16.598907|S|3|328.89|0|3
A|GOOGL|20260122|15:45:53.716766|S|5|329.96|0|5
A|GOOGL|20260122|15:45:56.333954|S|4|329.97|0|4
A|GOOGL|20260122|15:50:17.340560|S|100|329.88|0|100
A|GOOGL|20260122|15:58:31.873653|S|75|330.19|0|75
A|GOOS|20260122|09:31:10.239743|S|200|12.69|0|200
A|GOOS|20260122|10:39:30.036532|S|3|12.77|0|3
A|GOOS|20260122|13:52:55.236453|S|5|12.77|0|5
A|GOOS|20260122|14:31:44.529618|S|5|12.8|0|5
A|GOOS|20260122|15:04:20.018278|S|150|12.9|0|150
A|GOOS|20260122|15:50:00.117073|S|90|12.88|0|90
A|GOOW|20260122|12:57:02.917634|S|13|74.15|0|13
A|GOOY|20260122|11:53:06.729514|S|100|14.97|0|100
A|GOOY|20260122|11:53:37.751485|S|100|14.96|0|100
A|GOOY|20260122|12:03:00.924611|S|200|14.94|0|200
A|GOOY|20260122|15:16:01.401238|S|196|14.92|0|196
A|GOP|20260122|11:52:05.131148|S|100|38.49|0|100
A|GOP|20260122|14:24:27.053641|S|22|38.51|0|22
A|GOP|20260122|15:04:45.184882|S|2|38.48|0|2
A|GORO|20260122|09:30:00.045588|E|334674|1.31|56084|44607
A|GORO|20260122|09:30:00.045588|S|334674|1.31|56084|116092
A|GORO|20260122|09:30:00.513022|S|100|1.29|0|100
A|GORO|20260122|09:33:14.017760|E|3609|1.33|0|3609
A|GORO|20260122|09:33:35.239101|E|900|1.33|0|900
A|GORO|20260122|09:33:35.243587|E|474|1.32|0|474
A|GORO|20260122|09:33:35.243587|E|50|1.32|0|50
A|GORO|20260122|09:33:35.243587|E|200|1.325|0|200
A|GORO|20260122|09:34:09.843598|S|800|1.34|0|800
A|GORO|20260122|09:34:13.421430|S|900|1.34|0|900
A|GORO|20260122|09:35:12.766603|S|100|1.35|0|100
A|GORO|20260122|09:35:20.026218|S|215|1.35|0|215
A|GORO|20260122|09:35:47.153639|S|600|1.35|0|600
A|GORO|20260122|09:36:02.038937|S|116|1.36|0|116
A|GORO|20260122|09:36:55.074295|S|8|1.36|0|8
A|GORO|20260122|09:37:20.661404|S|119|1.34|0|119
A|GORO|20260122|09:38:06.316617|S|1000|1.33|0|1000
A|GORO|20260122|09:38:06.316617|S|900|1.33|0|900
A|GORO|20260122|09:39:57.580807|E|50|1.33|0|50
A|GORO|20260122|09:40:08.605175|S|145|1.33|0|145
A|GORO|20260122|09:40:17.759439|E|1000|1.35|0|1000
A|GORO|20260122|09:40:17.759439|S|900|1.35|0|900
A|GORO|20260122|09:40:52.787568|E|1745|1.36|0|1745
A|GORO|20260122|09:40:52.787596|E|255|1.36|0|255
A|GORO|20260122|09:40:52.787597|E|106|1.36|0|106
A|GORO|20260122|09:40:52.787597|E|1589|1.36|0|1589
A|GORO|20260122|09:40:52.787750|S|600|1.36|0|600
A|GORO|20260122|09:41:37.221196|S|151|1.36|0|151
A|GORO|20260122|09:41:37.221196|S|1100|1.36|0|1100
A|GORO|20260122|09:42:06.148862|S|1000|1.37|0|1000
A|GORO|20260122|09:42:06.148863|S|1100|1.37|0|1100
A|GORO|20260122|09:42:39.325425|E|3076|1.38|0|3076
A|GORO|20260122|09:44:20.549124|S|300|1.38|0|300
A|GORO|20260122|09:44:20.549160|S|137|1.38|0|137
A|GORO|20260122|09:44:25.344744|S|900|1.38|0|900
A|GORO|20260122|09:44:25.797472|S|1200|1.39|0|1200
A|GORO|20260122|09:44:25.805649|S|532|1.39|0|532
A|GORO|20260122|09:44:25.805662|S|468|1.39|0|468
A|GORO|20260122|09:44:33.915796|S|1200|1.38|0|1200
A|GORO|20260122|09:45:18.028630|S|800|1.41|0|800
A|GORO|20260122|09:45:57.745880|S|900|1.4|0|900
A|GORO|20260122|09:47:33.798267|S|108|1.39|0|108
A|GORO|20260122|09:47:47.758167|S|1900|1.39|0|1900
A|GORO|20260122|09:50:24.625339|E|100|1.36|0|100
A|GORO|20260122|09:50:24.625339|E|1000|1.36|0|1000
A|GORO|20260122|09:52:24.613600|S|600|1.38|0|600
A|GORO|20260122|09:52:29.576021|S|1100|1.39|0|1100
A|GORO|20260122|09:53:49.373911|S|1100|1.38|0|1100
A|GORO|20260122|09:56:04.176273|E|90|1.4|0|90
A|GORO|20260122|09:56:04.176274|E|6349|1.4|0|6349
A|GORO|20260122|09:56:04.176276|E|8000|1.4|0|8000
A|GORO|20260122|09:56:04.176276|E|526|1.4|0|526
A|GORO|20260122|09:56:04.176277|S|700|1.4|0|700
A|GORO|20260122|09:56:52.961526|E|5127|1.42|0|5127
A|GORO|20260122|09:57:01.488669|S|100|1.425|0|100
A|GORO|20260122|09:58:30.334638|E|4|1.4|0|4
A|GORO|20260122|09:58:30.334638|E|1000|1.4|0|1000
A|GORO|20260122|10:02:37.261711|S|1000|1.38|0|1000
A|GORO|20260122|10:04:33.959601|S|100|1.38|0|100
A|GORO|20260122|10:05:03.803789|S|622|1.39|0|622
A|GORO|20260122|10:05:03.803809|S|578|1.39|0|578
A|GORO|20260122|10:05:13.923646|S|1000|1.4|0|1000
A|GORO|20260122|10:05:13.923646|S|111|1.4|0|111
A|GORO|20260122|10:10:28.845292|E|2|1.41|0|2
A|GORO|20260122|10:11:58.699676|E|380|1.41|0|380
A|GORO|20260122|10:14:38.412809|E|80|1.41|0|80
A|GORO|20260122|10:14:38.412809|E|100|1.41|0|100
A|GORO|20260122|10:14:38.412809|E|100|1.41|0|100
A|GORO|20260122|10:14:38.412809|E|200|1.41|0|200
A|GORO|20260122|10:14:38.412810|E|100|1.41|0|100
A|GORO|20260122|10:14:38.412811|E|100|1.41|0|100
A|GORO|20260122|10:14:38.412811|E|100|1.41|0|100
A|GORO|20260122|10:14:38.412812|E|20|1.41|0|20
A|GORO|20260122|10:14:38.413163|E|92|1.4|0|92
A|GORO|20260122|10:14:38.413548|E|400|1.4|0|400
A|GORO|20260122|10:14:38.413548|E|700|1.4|0|700
A|GORO|20260122|10:14:38.418852|S|1100|1.4|0|1100
A|GORO|20260122|10:14:38.430294|S|1000|1.4|0|1000
A|GORO|20260122|10:14:38.472657|E|1100|1.4|0|1100
A|GORO|20260122|10:23:17.360974|S|112|1.39|0|112
A|GORO|20260122|10:26:00.179342|S|106|1.39|0|106
A|GORO|20260122|10:26:01.187906|S|100|1.4|0|100
A|GORO|20260122|10:44:04.524984|E|329|1.38|0|329
A|GORO|20260122|10:44:04.524987|E|392|1.38|0|392
A|GORO|20260122|10:44:04.524987|E|608|1.38|0|608
A|GORO|20260122|10:46:05.260767|E|46491|1.39|0|46491
A|GORO|20260122|10:46:05.260831|E|3399|1.39|0|3399
A|GORO|20260122|10:48:33.551887|S|1100|1.39|0|1100
A|GORO|20260122|10:52:19.325982|S|1000|1.41|0|1000
A|GORO|20260122|10:59:18.001026|E|69|1.41|0|69
A|GORO|20260122|11:00:34.180368|E|20|1.4|0|20
A|GORO|20260122|11:02:29.167836|S|800|1.41|0|800
A|GORO|20260122|11:07:06.455350|S|1100|1.41|0|1100
A|GORO|20260122|11:21:34.633411|S|1200|1.39|0|1200
A|GORO|20260122|11:23:05.439073|S|2200|1.4|0|2200
A|GORO|20260122|11:28:44.155911|S|300|1.37|0|300
A|GORO|20260122|11:38:49.329190|E|740|1.37|0|740
A|GORO|20260122|11:38:49.329191|E|40|1.37|0|40
A|GORO|20260122|11:43:06.230180|S|1500|1.37|0|1500
A|GORO|20260122|11:49:57.405907|S|900|1.38|0|900
A|GORO|20260122|11:57:49.596081|S|1200|1.38|0|1200
A|GORO|20260122|11:59:27.081224|S|1100|1.39|0|1100
A|GORO|20260122|12:03:26.194673|S|1200|1.39|0|1200
A|GORO|20260122|12:06:57.017492|E|48975|1.4|0|48975
A|GORO|20260122|12:06:57.017493|E|4613|1.4|0|4613
A|GORO|20260122|12:11:39.593979|S|500|1.4|0|500
A|GORO|20260122|12:13:35.504517|S|800|1.4|0|800
A|GORO|20260122|12:13:53.092562|S|200|1.4|0|200
A|GORO|20260122|12:20:46.612547|S|200|1.4|0|200
A|GORO|20260122|12:22:54.121706|E|55|1.41|0|55
A|GORO|20260122|12:22:54.162979|E|73|1.41|0|73
A|GORO|20260122|12:22:54.216482|E|69|1.41|0|69
A|GORO|20260122|12:22:54.266848|E|64|1.41|0|64
A|GORO|20260122|12:24:00.793733|E|1|1.41|0|1
A|GORO|20260122|12:24:16.590834|E|2507|1.41|0|2507
A|GORO|20260122|12:27:35.601011|E|175|1.42|0|175
A|GORO|20260122|12:27:35.657994|E|2|1.42|0|2
A|GORO|20260122|12:27:35.657994|E|11|1.42|0|11
A|GORO|20260122|12:36:49.979837|S|100|1.415|0|100
A|GORO|20260122|12:36:54.552034|S|100|1.415|0|100
A|GORO|20260122|12:42:04.235295|E|1704|1.43|0|1704
A|GORO|20260122|12:42:04.235365|E|19378|1.43|0|19378
A|GORO|20260122|12:42:04.235366|E|100|1.43|0|100
A|GORO|20260122|12:42:04.235366|E|40|1.43|0|40
A|GORO|20260122|12:42:04.235366|E|40|1.43|0|40
A|GORO|20260122|12:42:04.235366|E|5|1.43|0|5
A|GORO|20260122|12:42:04.235368|E|1488|1.43|0|1488
A|GORO|20260122|12:42:04.235369|E|40|1.43|0|40
A|GORO|20260122|12:42:04.235369|E|40|1.43|0|40
A|GORO|20260122|12:42:04.235370|E|40|1.43|0|40
A|GORO|20260122|12:42:04.235370|E|100|1.43|0|100
A|GORO|20260122|12:42:04.235370|E|20|1.43|0|20
A|GORO|20260122|12:42:04.235370|E|20|1.43|0|20
A|GORO|20260122|12:42:04.235371|E|40|1.43|0|40
A|GORO|20260122|12:50:11.248201|E|19278|1.44|0|19278
A|GORO|20260122|12:50:11.248201|E|4440|1.44|0|4440
A|GORO|20260122|12:50:11.248202|E|5|1.44|0|5
A|GORO|20260122|12:50:11.248202|E|40|1.44|0|40
A|GORO|20260122|12:50:11.248204|E|40|1.44|0|40
A|GORO|20260122|12:50:11.248204|E|17|1.44|0|17
A|GORO|20260122|12:50:11.248204|E|40|1.44|0|40
A|GORO|20260122|12:50:11.248205|E|20|1.44|0|20
A|GORO|20260122|12:50:11.248205|E|20|1.44|0|20
A|GORO|20260122|12:57:18.282886|E|669|1.45|0|669
A|GORO|20260122|12:57:18.282886|E|104|1.45|0|104
A|GORO|20260122|12:57:18.282888|E|20|1.45|0|20
A|GORO|20260122|12:57:18.282888|E|40|1.45|0|40
A|GORO|20260122|12:57:18.282889|E|40|1.45|0|40
A|GORO|20260122|13:05:32.062861|E|1600|1.44|0|1600
A|GORO|20260122|13:05:32.062861|S|1200|1.44|0|1200
A|GORO|20260122|13:13:42.170628|S|15|1.44|0|15
A|GORO|20260122|13:26:48.886222|S|1200|1.44|0|1200
A|GORO|20260122|14:10:50.984572|E|80|1.43|0|80
A|GORO|20260122|14:10:50.984572|E|100|1.43|0|100
A|GORO|20260122|14:10:50.984572|E|6000|1.43|0|6000
A|GORO|20260122|14:10:50.984572|E|2|1.43|0|2
A|GORO|20260122|14:10:50.984573|E|42|1.43|0|42
A|GORO|20260122|14:10:50.984574|E|9|1.43|0|9
A|GORO|20260122|14:10:50.984575|E|10|1.43|0|10
A|GORO|20260122|14:10:50.984575|E|757|1.43|0|757
A|GORO|20260122|14:10:50.984575|E|200|1.43|0|200
A|GORO|20260122|14:10:50.984575|E|10|1.43|0|10
A|GORO|20260122|14:10:50.988324|E|100|1.42|0|100
A|GORO|20260122|14:10:50.988324|E|900|1.42|0|900
A|GORO|20260122|14:10:50.988324|E|300|1.425|0|300
A|GORO|20260122|14:10:50.988324|E|700|1.42|0|700
A|GORO|20260122|14:10:50.990195|S|1100|1.43|0|1100
A|GORO|20260122|14:24:35.178709|S|688|1.42|0|688
A|GORO|20260122|14:24:35.178737|S|512|1.42|0|512
A|GORO|20260122|14:29:13.980507|E|263|1.42|0|263
A|GORO|20260122|14:40:34.608565|S|1000|1.42|0|1000
A|GORO|20260122|14:44:08.617788|S|1200|1.43|0|1200
A|GORO|20260122|14:46:12.931149|S|1900|1.43|0|1900
A|GORO|20260122|14:51:10.094600|S|1100|1.43|0|1100
A|GORO|20260122|14:51:54.942848|S|1100|1.44|0|1100
A|GORO|20260122|14:51:54.942848|E|15|1.44|0|15
A|GORO|20260122|14:51:54.942849|S|100|1.44|0|100
A|GORO|20260122|14:51:54.943197|S|1100|1.44|0|1100
A|GORO|20260122|14:51:54.943562|S|1900|1.44|0|1900
A|GORO|20260122|14:55:41.891222|S|1|1.445|0|1
A|GORO|20260122|14:58:08.436438|S|500|1.44|0|500
A|GORO|20260122|14:58:08.436438|E|500|1.44|0|500
A|GORO|20260122|15:01:51.943080|S|198|1.44|0|198
A|GORO|20260122|15:01:51.943097|S|2|1.44|0|2
A|GORO|20260122|15:03:10.475522|S|1200|1.45|0|1200
A|GORO|20260122|15:03:10.475523|E|940|1.45|0|940
A|GORO|20260122|15:03:10.475523|E|1696|1.45|0|1696
A|GORO|20260122|15:03:10.475525|E|825|1.45|0|825
A|GORO|20260122|15:03:10.475585|E|922|1.45|0|922
A|GORO|20260122|15:03:10.475585|E|922|1.45|0|922
A|GORO|20260122|15:03:10.475588|E|1661|1.45|0|1661
A|GORO|20260122|15:03:10.475588|E|183|1.45|0|183
A|GORO|20260122|15:03:10.475589|E|1000|1.45|0|1000
A|GORO|20260122|15:03:10.475589|E|817|1.45|0|817
A|GORO|20260122|15:04:49.222449|E|40|1.46|0|40
A|GORO|20260122|15:11:53.420609|S|5|1.46|0|5
A|GORO|20260122|15:11:56.201485|S|795|1.46|0|795
A|GORO|20260122|15:14:40.330029|S|650|1.45|0|650
A|GORO|20260122|15:14:40.330097|S|450|1.45|0|450
A|GORO|20260122|15:14:40.339477|S|200|1.45|0|200
A|GORO|20260122|15:14:40.345962|S|800|1.45|0|800
A|GORO|20260122|15:14:40.346382|S|800|1.45|0|800
A|GORO|20260122|15:15:14.629592|E|1100|1.46|0|1100
A|GORO|20260122|15:15:14.637815|E|700|1.45|0|700
A|GORO|20260122|15:15:14.641347|S|600|1.45|0|600
A|GORO|20260122|15:15:14.662600|E|1100|1.44|0|1100
A|GORO|20260122|15:15:14.662921|S|1200|1.44|0|1200
A|GORO|20260122|15:15:14.672035|E|1100|1.445|0|1100
A|GORO|20260122|15:15:14.680596|S|1100|1.44|0|1100
A|GORO|20260122|15:15:14.721515|E|1100|1.435|0|1100
A|GORO|20260122|15:15:14.721515|E|40|1.43|0|40
A|GORO|20260122|15:15:14.721516|E|1000|1.43|0|1000
A|GORO|20260122|15:15:14.741115|S|800|1.43|0|800
A|GORO|20260122|15:15:14.754246|S|800|1.43|0|800
A|GORO|20260122|15:15:21.495420|S|800|1.44|0|800
A|GORO|20260122|15:17:35.389875|E|1|1.39|0|1
A|GORO|20260122|15:17:35.420378|E|150|1.38|0|150
A|GORO|20260122|15:17:35.420379|E|35|1.38|0|35
A|GORO|20260122|15:17:35.420379|E|1|1.38|0|1
A|GORO|20260122|15:17:35.498601|E|1200|1.38|0|1200
A|GORO|20260122|15:17:35.506359|S|100|1.38|0|100
A|GORO|20260122|15:17:36.920195|S|7|1.38|0|7
A|GORO|20260122|15:17:45.868320|S|100|1.38|0|100
A|GORO|20260122|15:17:45.868347|S|100|1.38|0|100
A|GORO|20260122|15:19:51.009898|E|100|1.37|0|100
A|GORO|20260122|15:19:51.009899|E|2|1.37|0|2
A|GORO|20260122|15:19:51.009899|E|49|1.37|0|49
A|GORO|20260122|15:22:40.575600|S|100|1.35|0|100
A|GORO|20260122|15:23:00.242289|S|100|1.34|0|100
A|GORO|20260122|15:23:05.633774|S|200|1.31|0|200
A|GORO|20260122|15:23:05.633774|S|100|1.31|0|100
A|GORO|20260122|15:23:06.412968|S|100|1.32|0|100
A|GORO|20260122|15:23:49.218523|S|100|1.31|0|100
A|GORO|20260122|15:23:49.285531|S|500|1.28|0|500
A|GORO|20260122|15:23:49.285541|S|126|1.28|0|126
A|GORO|20260122|15:23:49.285600|S|374|1.28|0|374
A|GORO|20260122|15:23:49.285600|S|126|1.28|0|126
A|GORO|20260122|15:23:49.285618|S|126|1.28|0|126
A|GORO|20260122|15:23:49.285676|S|374|1.28|0|374
A|GORO|20260122|15:23:49.285676|S|126|1.28|0|126
A|GORO|20260122|15:23:49.285693|S|500|1.28|0|500
A|GORO|20260122|15:23:49.285703|S|126|1.28|0|126
A|GORO|20260122|15:23:49.285748|S|322|1.28|0|322
A|GORO|20260122|15:23:49.312018|S|100|1.3|0|100
A|GORO|20260122|15:24:46.331919|S|100|1.34|0|100
A|GORO|20260122|15:25:12.756055|S|100|1.34|0|100
A|GORO|20260122|15:27:38.902022|S|100|1.38|0|100
A|GORO|20260122|15:32:31.577912|S|270|1.37|0|270
A|GORO|20260122|15:34:18.232819|S|1100|1.37|0|1100
A|GORO|20260122|15:38:58.667781|S|100|1.38|0|100
A|GORO|20260122|15:38:58.667782|E|100|1.38|0|100
A|GORO|20260122|15:41:03.176705|S|900|1.39|0|900
A|GORO|20260122|15:41:03.176707|S|700|1.39|0|700
A|GORO|20260122|15:41:53.659887|E|10000|1.4|0|10000
A|GORO|20260122|15:44:03.114697|S|1000|1.41|0|1000
A|GORO|20260122|15:44:27.287490|S|2100|1.4|0|2100
A|GORO|20260122|15:46:27.312944|S|1100|1.41|0|1100
A|GORO|20260122|15:46:57.403875|E|10|1.41|0|10
A|GORO|20260122|15:46:57.403875|E|100|1.41|0|100
A|GORO|20260122|15:46:57.403875|E|69|1.41|0|69
A|GORO|20260122|15:46:57.403875|E|1000|1.41|0|1000
A|GORO|20260122|15:46:57.417895|E|1100|1.4|0|1100
A|GORO|20260122|15:46:57.417895|E|6|1.4|0|6
A|GORO|20260122|15:46:57.417896|E|2000|1.4|0|2000
A|GORO|20260122|15:46:57.417896|E|500|1.4|0|500
A|GORO|20260122|15:46:57.431330|E|2000|1.39|0|2000
A|GORO|20260122|15:46:57.431330|E|1100|1.39|0|1100
A|GORO|20260122|15:46:57.446853|E|10|1.38|0|10
A|GORO|20260122|15:46:57.476153|E|800|1.37|0|800
A|GORO|20260122|15:46:57.490893|E|1000|1.36|0|1000
A|GORO|20260122|15:46:57.490894|E|100|1.36|0|100
A|GORO|20260122|15:46:57.490894|E|1100|1.36|0|1100
A|GORO|20260122|15:46:57.491210|S|1100|1.37|0|1100
A|GORO|20260122|15:47:33.899937|E|100|1.38|0|100
A|GORO|20260122|15:48:17.604928|S|1100|1.37|0|1100
A|GORO|20260122|15:49:12.685030|E|12000|1.35|0|12000
A|GORO|20260122|15:49:12.685030|E|1200|1.35|0|1200
A|GORO|20260122|15:49:12.685031|E|2000|1.35|0|2000
A|GORO|20260122|15:49:12.716316|E|100|1.34|0|100
A|GORO|20260122|15:50:40.137446|E|2|1.38|0|2
A|GORO|20260122|15:50:40.137446|E|2|1.38|0|2
A|GORO|20260122|15:50:40.137447|E|69|1.38|0|69
A|GORO|20260122|15:52:34.900772|E|4|1.38|0|4
A|GORO|20260122|15:52:34.900772|E|3|1.38|0|3
A|GORO|20260122|15:52:35.900521|E|11035|1.38|0|11035
A|GORO|20260122|15:55:07.036357|E|100|1.39|0|100
A|GORO|20260122|15:57:45.331481|S|655|1.37|0|655
A|GORO|20260122|15:57:46.437830|S|245|1.37|0|245
A|GORO|20260122|16:00:00.052819|S|83782|1.39|85297|15637
A|GORO|20260122|16:00:00.052819|E|83782|1.39|85297|319
A|GOSS|20260122|09:38:59.590602|S|150|2.815|0|150
A|GOSS|20260122|09:38:59.590888|S|100|2.81|0|100
A|GOSS|20260122|09:55:36.417306|S|100|2.87|0|100
A|GOSS|20260122|09:55:36.418896|S|100|2.88|0|100
A|GOSS|20260122|09:59:33.477791|S|100|2.87|0|100
A|GOSS|20260122|10:14:57.739341|S|100|2.87|0|100
A|GOSS|20260122|10:25:11.025254|S|100|2.88|0|100
A|GOSS|20260122|10:30:03.389466|S|500|2.9|0|500
A|GOSS|20260122|11:38:18.602388|S|100|2.97|0|100
A|GOSS|20260122|11:51:04.465844|S|16|2.99|0|16
A|GOSS|20260122|12:24:54.048122|S|100|2.94|0|100
A|GOSS|20260122|12:24:54.048770|S|100|2.93|0|100
A|GOSS|20260122|12:25:20.232974|S|100|2.91|0|100
A|GOSS|20260122|12:25:20.243104|S|487|2.915|0|487
A|GOSS|20260122|12:25:20.823689|S|100|2.91|0|100
A|GOSS|20260122|12:25:20.824290|S|100|2.9|0|100
A|GOSS|20260122|12:27:19.860567|S|100|2.89|0|100
A|GOSS|20260122|12:27:19.860616|S|43|2.89|0|43
A|GOSS|20260122|12:27:19.860936|S|58|2.89|0|58
A|GOSS|20260122|12:27:19.860936|S|57|2.89|0|57
A|GOSS|20260122|12:27:19.861162|S|42|2.89|0|42
A|GOSS|20260122|12:27:19.861162|S|100|2.89|0|100
A|GOSS|20260122|12:27:30.864454|S|100|2.89|0|100
A|GOSS|20260122|12:29:25.872280|S|200|2.895|0|200
A|GOSS|20260122|12:44:32.017298|S|100|2.9|0|100
A|GOSS|20260122|12:55:30.425569|S|45|2.91|0|45
A|GOSS|20260122|13:17:39.928735|S|100|2.9|0|100
A|GOSS|20260122|13:23:45.852496|S|100|2.91|0|100
A|GOSS|20260122|13:35:15.285461|S|9|2.9|0|9
A|GOSS|20260122|13:47:22.800091|S|1|2.89|0|1
A|GOSS|20260122|13:54:27.815161|S|100|2.9|0|100
A|GOSS|20260122|13:55:52.512191|S|100|2.89|0|100
A|GOSS|20260122|13:56:13.260406|S|100|2.9|0|100
A|GOSS|20260122|14:13:16.940018|S|100|2.92|0|100
A|GOSS|20260122|14:14:36.250128|S|100|2.92|0|100
A|GOSS|20260122|14:20:17.570762|S|1|2.9|0|1
A|GOSS|20260122|14:27:09.322596|S|100|2.895|0|100
A|GOSS|20260122|14:28:23.626032|S|100|2.88|0|100
A|GOSS|20260122|14:28:28.022810|S|100|2.88|0|100
A|GOSS|20260122|14:45:03.538375|S|100|2.9|0|100
A|GOSS|20260122|15:19:32.619462|S|600|2.895|0|600
A|GOSS|20260122|15:28:53.752668|S|100|2.9|0|100
A|GOSS|20260122|15:28:55.054962|S|61|2.9|0|61
A|GOSS|20260122|15:28:55.055213|S|39|2.9|0|39
A|GOSS|20260122|15:29:29.720415|S|37|2.89|0|37
A|GOSS|20260122|15:29:29.720569|S|163|2.89|0|163
A|GOSS|20260122|15:32:29.693471|S|100|2.87|0|100
A|GOSS|20260122|15:57:26.704981|S|200|2.865|0|200
A|GOSS|20260122|15:57:35.361144|S|100|2.87|0|100
A|GOTU|20260122|11:05:04.156671|S|100|2.29|0|100
A|GOTU|20260122|11:51:39.709515|S|100|2.28|0|100
A|GOTU|20260122|13:26:26.459504|S|139|2.28|0|139
A|GOTU|20260122|13:26:26.459505|S|145|2.28|0|145
A|GOTU|20260122|14:01:38.874598|S|200|2.285|0|200
A|GOTU|20260122|15:43:11.973856|S|19|2.27|0|19
A|GOTU|20260122|15:55:01.087518|S|45|2.26|0|45
A|GOTU|20260122|15:55:01.087540|S|55|2.26|0|55
A|GOVT|20260122|09:35:49.329559|S|5|22.985|0|5
A|GOVT|20260122|09:35:49.330094|S|100|22.985|0|100
A|GOVT|20260122|09:41:15.912843|S|14|22.985|0|14
A|GOVT|20260122|09:44:20.571695|S|78|22.985|0|78
A|GOVT|20260122|09:51:37.710384|S|59|22.975|0|59
A|GOVT|20260122|09:54:01.466123|S|1892|22.975|0|1892
A|GOVT|20260122|09:54:15.252908|S|21|22.975|0|21
A|GOVT|20260122|09:54:15.253893|S|100|22.975|0|100
A|GOVT|20260122|10:05:01.772486|S|21|22.975|0|21
A|GOVT|20260122|10:07:19.312913|S|20|22.975|0|20
A|GOVT|20260122|10:09:02.690157|S|30|22.975|0|30
A|GOVT|20260122|10:09:20.778097|S|100|22.975|0|100
A|GOVT|20260122|10:09:35.858429|S|96|22.985|0|96
A|GOVT|20260122|10:09:35.858868|S|100|22.985|0|100
A|GOVT|20260122|10:09:35.859448|S|100|22.985|0|100
A|GOVT|20260122|10:14:49.411457|S|2|22.985|0|2
A|GOVT|20260122|10:15:08.493377|S|2|22.985|0|2
A|GOVT|20260122|10:15:38.623340|S|1|22.985|0|1
A|GOVT|20260122|10:16:22.802780|S|6|22.985|0|6
A|GOVT|20260122|10:17:48.221380|S|6|22.985|0|6
A|GOVT|20260122|10:18:05.280899|S|21|22.985|0|21
A|GOVT|20260122|10:18:45.453851|S|13|22.985|0|13
A|GOVT|20260122|10:20:54.174263|S|38|22.985|0|38
A|GOVT|20260122|10:45:55.021585|S|54|22.975|0|54
A|GOVT|20260122|10:54:29.293804|S|34|22.975|0|34
A|GOVT|20260122|10:56:49.774022|S|11|22.975|0|11
A|GOVT|20260122|10:58:31.909766|S|13|22.975|0|13
A|GOVT|20260122|11:00:30.719138|S|20|22.975|0|20
A|GOVT|20260122|11:01:12.035819|S|54|22.975|0|54
A|GOVT|20260122|11:10:01.948660|S|21|22.975|0|21
A|GOVT|20260122|11:19:40.066713|S|54|22.975|0|54
A|GOVT|20260122|11:20:15.179322|S|23|22.975|0|23
A|GOVT|20260122|11:20:16.182916|S|25|22.975|0|25
A|GOVT|20260122|11:22:44.764999|S|25|22.975|0|25
A|GOVT|20260122|11:28:51.012557|S|54|22.975|0|54
A|GOVT|20260122|11:41:39.449218|S|1|22.985|0|1
A|GOVT|20260122|11:41:55.491838|S|7|22.985|0|7
A|GOVT|20260122|11:42:40.764821|S|9|22.985|0|9
A|GOVT|20260122|11:42:56.802851|S|1|22.985|0|1
A|GOVT|20260122|11:47:02.993616|S|1|22.985|0|1
A|GOVT|20260122|11:48:33.349304|S|3|22.985|0|3
A|GOVT|20260122|11:49:39.614555|S|8|22.985|0|8
A|GOVT|20260122|11:50:34.821364|S|7|22.985|0|7
A|GOVT|20260122|11:53:36.503485|S|5|22.985|0|5
A|GOVT|20260122|11:55:20.915227|S|14|22.985|0|14
A|GOVT|20260122|11:56:15.136214|S|92|22.985|0|92
A|GOVX|20260122|11:04:19.963049|S|3|3.34|0|3
A|GOVX|20260122|11:43:18.674874|S|400|3.23|0|400
A|GOVX|20260122|11:43:18.674874|S|300|3.275|0|300
A|GOVX|20260122|13:56:23.320854|S|500|2.92|0|500
A|GOVZ|20260122|09:52:04.496550|S|58|9.265|0|58
A|GOVZ|20260122|10:44:54.488090|S|100|9.26|0|100
A|GOVZ|20260122|11:25:51.366255|S|55|9.285|0|55
A|GOVZ|20260122|12:24:42.198482|S|14|9.33|0|14
A|GOVZ|20260122|12:31:21.493100|S|100|9.315|0|100
A|GOVZ|20260122|12:31:22.495580|S|40|9.315|0|40
A|GOVZ|20260122|12:43:12.107770|S|100|9.335|0|100
A|GOVZ|20260122|13:56:02.798185|S|100|9.355|0|100
A|GOVZ|20260122|13:56:18.876189|S|100|9.355|0|100
A|GOVZ|20260122|14:08:34.207469|S|100|9.355|0|100
A|GOVZ|20260122|14:33:38.656071|S|100|9.345|0|100
A|GOVZ|20260122|14:38:06.765314|S|100|9.345|0|100
A|GOVZ|20260122|14:59:57.760345|S|100|9.345|0|100
A|GOVZ|20260122|15:03:41.339824|S|45|9.345|0|45
A|GPC|20260122|09:33:15.355178|S|100|137.48|0|100
A|GPC|20260122|11:22:06.028201|S|100|136.22|0|100
A|GPC|20260122|12:50:02.908323|S|100|136.49|0|100
A|GPC|20260122|15:58:50.151923|S|145|136.69|0|145
A|GPC|20260122|15:59:23.329835|S|100|136.78|0|100
A|GPC|20260122|15:59:29.600003|S|4|136.83|0|4
A|GPC|20260122|15:59:29.600199|S|4|136.83|0|4
A|GPC|20260122|15:59:29.600213|S|4|136.83|0|4
A|GPC|20260122|15:59:41.598405|S|100|136.86|0|100
A|GPCR|20260122|10:43:34.224153|S|1|92.23|0|1
A|GPCR|20260122|10:44:46.550040|S|1|92.16|0|1
A|GPCR|20260122|10:44:47.293655|S|6|92.05|0|6
A|GPCR|20260122|10:51:08.895810|S|2|91.85|0|2
A|GPCR|20260122|11:22:39.048155|S|2|90.97|0|2
A|GPCR|20260122|11:22:39.048155|S|1|90.97|0|1
A|GPCR|20260122|11:52:44.667119|S|25|90.9|0|25
A|GPCR|20260122|11:52:44.667230|S|25|90.9|0|25
A|GPCR|20260122|11:52:44.667342|S|25|90.9|0|25
A|GPCR|20260122|13:09:03.819044|S|1|91.4|0|1
A|GPCR|20260122|13:11:15.778429|S|1|91.29|0|1
A|GPCR|20260122|15:08:46.662249|S|1|91.26|0|1
A|GPCR|20260122|15:08:46.662287|S|3|91.26|0|3
A|GPCR|20260122|15:08:48.606664|S|1|91.2|0|1
A|GPCR|20260122|15:08:48.606664|S|3|91.2|0|3
A|GPCR|20260122|15:50:17.709277|S|100|92.125|0|100
A|GPCR|20260122|15:58:11.404585|S|69|91.69|0|69
A|GPIQ|20260122|09:30:01.004670|S|100|53.15|0|100
A|GPIQ|20260122|09:30:02.206878|S|26|53.13|0|26
A|GPIQ|20260122|09:43:42.048675|S|100|53.01|0|100
A|GPIQ|20260122|09:44:05.190647|S|100|53.05|0|100
A|GPIQ|20260122|09:44:05.195320|S|100|53.05|0|100
A|GPIQ|20260122|09:44:11.853245|S|100|53.02|0|100
A|GPIQ|20260122|10:00:08.624902|S|10|52.88|0|10
A|GPIQ|20260122|10:00:08.632199|S|5|52.88|0|5
A|GPIQ|20260122|10:00:08.633132|S|24|52.88|0|24
A|GPIQ|20260122|10:00:08.633414|S|5|52.88|0|5
A|GPIQ|20260122|10:46:39.713816|S|1|53.04|0|1
A|GPIQ|20260122|12:08:36.920522|S|100|53.12|0|100
A|GPIQ|20260122|12:08:36.922875|S|100|53.12|0|100
A|GPIQ|20260122|12:22:39.609008|S|100|53.07|0|100
A|GPIQ|20260122|13:03:08.888943|S|100|53.15|0|100
A|GPIQ|20260122|13:39:49.778640|S|200|53.15|0|200
A|GPIQ|20260122|14:27:37.965342|S|100|53.17|0|100
A|GPIQ|20260122|14:35:18.034144|S|2400|53.15|0|2400
A|GPIQ|20260122|14:46:22.733860|S|385|53.09|0|385
A|GPIQ|20260122|15:23:23.232487|S|19|53.06|0|19
A|GPIQ|20260122|15:51:50.826165|S|300|53.05|0|300
A|GPIX|20260122|09:43:18.690024|S|1|52.99|0|1
A|GPIX|20260122|14:13:48.117421|S|2300|53.1|0|2300
A|GPK|20260122|09:58:29.065551|S|200|15.17|0|200
A|GPK|20260122|12:02:25.956868|S|297|15.28|0|297
A|GPK|20260122|12:03:35.648418|S|214|15.27|0|214
A|GPK|20260122|12:05:04.019688|S|361|15.25|0|361
A|GPK|20260122|12:05:04.019688|S|155|15.25|0|155
A|GPK|20260122|12:05:23.355811|S|196|15.25|0|196
A|GPK|20260122|12:08:03.708066|S|100|15.235|0|100
A|GPK|20260122|12:08:28.990971|S|212|15.25|0|212
A|GPK|20260122|12:14:32.786343|S|181|15.25|0|181
A|GPK|20260122|13:02:01.147661|S|371|15.24|0|371
A|GPK|20260122|13:05:22.058486|S|382|15.26|0|382
A|GPK|20260122|13:05:51.495810|S|54|15.26|0|54
A|GPK|20260122|13:07:00.291100|S|300|15.23|0|300
A|GPK|20260122|13:19:11.191637|S|110|15.21|0|110
A|GPK|20260122|13:19:16.622235|S|583|15.22|0|583
A|GPK|20260122|13:21:14.958358|S|220|15.23|0|220
A|GPK|20260122|13:22:21.906564|S|132|15.24|0|132
A|GPK|20260122|13:22:43.167482|S|508|15.24|0|508
A|GPK|20260122|13:23:38.884931|S|200|15.25|0|200
A|GPK|20260122|13:27:15.171876|S|144|15.23|0|144
A|GPK|20260122|13:27:15.172450|S|9|15.23|0|9
A|GPK|20260122|13:27:15.172576|S|219|15.23|0|219
A|GPK|20260122|13:27:38.731386|S|15|15.24|0|15
A|GPK|20260122|13:27:42.580168|S|342|15.24|0|342
A|GPK|20260122|13:31:02.772312|S|201|15.24|0|201
A|GPK|20260122|13:31:02.772340|S|171|15.24|0|171
A|GPK|20260122|13:31:03.046995|S|672|15.25|0|672
A|GPK|20260122|14:15:59.788371|S|200|15.23|0|200
A|GPK|20260122|15:58:59.442326|S|100|15.355|0|100
A|GPMT|20260122|13:07:36.885199|S|100|2.36|0|100
A|GPN|20260122|09:32:25.552728|S|100|74.51|0|100
A|GPN|20260122|10:48:30.024171|S|100|76.11|0|100
A|GPN|20260122|10:52:59.027238|S|21|75.85|0|21
A|GPN|20260122|10:52:59.027592|S|53|75.85|0|53
A|GPN|20260122|10:53:44.776062|S|200|75.99|0|200
A|GPN|20260122|11:01:00.651743|S|200|76.08|0|200
A|GPN|20260122|11:02:03.382486|S|100|76.11|0|100
A|GPN|20260122|11:02:03.382670|S|100|76.11|0|100
A|GPN|20260122|11:02:11.311975|S|100|76.09|0|100
A|GPN|20260122|11:38:22.826381|S|100|75.7|0|100
A|GPN|20260122|12:17:59.840165|S|7|76.12|0|7
A|GPN|20260122|12:17:59.840197|S|93|76.12|0|93
A|GPN|20260122|12:17:59.842111|S|50|76.04|0|50
A|GPN|20260122|12:19:34.470391|S|100|75.81|0|100
A|GPN|20260122|13:23:38.811339|S|1|75.35|0|1
A|GPN|20260122|13:23:38.811732|S|99|75.35|0|99
A|GPN|20260122|13:52:08.894138|S|100|75.485|0|100
A|GPN|20260122|13:57:49.018576|S|1|75.48|0|1
A|GPN|20260122|14:19:26.627158|S|100|75.6|0|100
A|GPN|20260122|15:00:37.296421|S|40|75.2|0|40
A|GPOR|20260122|12:18:46.577651|S|100|194|0|100
A|GPOR|20260122|12:35:01.383615|S|1|194.29|0|1
A|GPOR|20260122|12:47:09.719372|S|100|194.13|0|100
A|GPOR|20260122|12:47:09.719420|S|100|194.13|0|100
A|GPOR|20260122|12:47:09.719437|S|20|194.12|0|20
A|GPOR|20260122|12:47:09.719437|S|1|194.13|0|1
A|GPOR|20260122|12:47:09.719820|S|80|194.12|0|80
A|GPOR|20260122|13:40:08.173011|S|10|192.52|0|10
A|GPOR|20260122|13:46:05.436355|S|5|191.66|0|5
A|GPOR|20260122|15:11:42.096398|S|31|195.43|0|31
A|GPOR|20260122|15:41:56.326514|S|1|194.89|0|1
A|GPRE|20260122|10:46:16.892852|S|1|12.25|0|1
A|GPRE|20260122|15:54:10.049482|S|125|11.88|0|125
A|GPRE|20260122|15:54:10.049509|S|59|11.88|0|59
A|GPRE|20260122|15:54:10.049510|S|29|11.88|0|29
A|GPRE|20260122|15:54:10.049511|S|13|11.88|0|13
A|GPRE|20260122|15:55:49.786329|S|62|11.87|0|62
A|GPRK|20260122|13:07:27.280804|S|163|7.67|0|163
A|GPRO|20260122|09:39:00.722719|S|100|1.34|0|100
A|GPRO|20260122|11:11:10.195127|S|100|1.35|0|100
A|GPRO|20260122|11:35:24.863456|S|100|1.34|0|100
A|GPRO|20260122|12:13:16.470512|S|100|1.35|0|100
A|GPRO|20260122|12:55:14.695226|S|100|1.35|0|100
A|GPRO|20260122|13:06:32.835144|S|100|1.35|0|100
A|GPRO|20260122|14:10:11.628128|S|100|1.34|0|100
A|GPUS|20260122|09:30:00.086699|S|56370|.2758|60930|42591
A|GPUS|20260122|09:30:00.086699|E|56370|.2758|60930|2376
A|GPUS|20260122|09:30:37.832524|S|300|.27475|0|300
A|GPUS|20260122|09:30:37.832524|S|4043|.2746|0|4043
A|GPUS|20260122|09:31:00.374535|S|187|.27425|0|187
A|GPUS|20260122|09:32:08.215613|S|100|.2733|0|100
A|GPUS|20260122|09:32:08.215613|S|700|.2732|0|700
A|GPUS|20260122|09:32:08.215614|S|100|.2732|0|100
A|GPUS|20260122|09:32:08.215614|S|3500|.2732|0|3500
A|GPUS|20260122|09:32:08.215614|S|100|.2732|0|100
A|GPUS|20260122|09:32:08.215616|S|200|.2732|0|200
A|GPUS|20260122|09:33:24.077862|S|98|.2737|0|98
A|GPUS|20260122|09:33:39.818481|S|100|.2736|0|100
A|GPUS|20260122|09:33:39.818481|S|900|.2735|0|900
A|GPUS|20260122|09:34:05.766235|S|13|.2752|0|13
A|GPUS|20260122|09:34:10.851886|S|3587|.2752|0|3587
A|GPUS|20260122|09:35:10.169480|S|100|.2765|0|100
A|GPUS|20260122|09:35:10.169481|S|500|.2764|0|500
A|GPUS|20260122|09:35:10.169481|S|100|.2764|0|100
A|GPUS|20260122|09:35:10.169481|S|100|.2764|0|100
A|GPUS|20260122|09:35:10.169481|S|100|.2764|0|100
A|GPUS|20260122|09:35:10.169482|S|100|.2764|0|100
A|GPUS|20260122|09:36:40.826649|S|100|.2746|0|100
A|GPUS|20260122|09:36:40.826650|S|10|.2746|0|10
A|GPUS|20260122|09:38:11.291557|S|100|.2741|0|100
A|GPUS|20260122|09:38:11.291558|S|100|.274|0|100
A|GPUS|20260122|09:38:54.737877|S|200|.2747|0|200
A|GPUS|20260122|09:39:41.731904|S|100|.2747|0|100
A|GPUS|20260122|09:39:41.731904|S|100|.2746|0|100
A|GPUS|20260122|09:40:18.853478|S|100|.2756|0|100
A|GPUS|20260122|09:40:36.070304|S|1800|.2779|0|1800
A|GPUS|20260122|09:40:37.974874|S|100|.2785|0|100
A|GPUS|20260122|09:41:10.670143|S|10|.2796|0|10
A|GPUS|20260122|09:41:13.169559|S|100|.2785|0|100
A|GPUS|20260122|09:42:43.384912|S|4|.279|0|4
A|GPUS|20260122|09:47:28.455172|S|100|.2729|0|100
A|GPUS|20260122|09:48:54.828449|S|250|.272|0|250
A|GPUS|20260122|09:50:16.527397|S|100|.2709|0|100
A|GPUS|20260122|09:50:16.527497|S|100|.2709|0|100
A|GPUS|20260122|09:50:16.527563|S|100|.2709|0|100
A|GPUS|20260122|09:50:45.824181|S|40|.2716|0|40
A|GPUS|20260122|09:50:47.459669|S|60|.2716|0|60
A|GPUS|20260122|09:50:47.459670|S|2200|.2717|0|2200
A|GPUS|20260122|09:51:43.053158|S|500|.2722|0|500
A|GPUS|20260122|09:51:49.141226|S|100|.272|0|100
A|GPUS|20260122|09:51:49.141226|S|700|.272|0|700
A|GPUS|20260122|09:53:19.311470|S|100|.2748|0|100
A|GPUS|20260122|09:53:20.135646|S|100|.2748|0|100
A|GPUS|20260122|09:54:13.194576|S|2100|.2742|0|2100
A|GPUS|20260122|09:54:50.720532|S|100|.2737|0|100
A|GPUS|20260122|09:59:07.150780|S|100|.2718|0|100
A|GPUS|20260122|09:59:21.615385|S|100|.2717|0|100
A|GPUS|20260122|09:59:39.479316|S|100|.2717|0|100
A|GPUS|20260122|09:59:53.013780|S|100|.2716|0|100
A|GPUS|20260122|10:00:16.266465|S|500|.2717|0|500
A|GPUS|20260122|10:00:53.599694|S|100|.2726|0|100
A|GPUS|20260122|10:00:53.599694|S|100|.2725|0|100
A|GPUS|20260122|10:01:41.122623|S|200|.2725|0|200
A|GPUS|20260122|10:01:50.252722|S|200|.2725|0|200
A|GPUS|20260122|10:02:00.912633|S|15|.2725|0|15
A|GPUS|20260122|10:02:23.633703|S|100|.2722|0|100
A|GPUS|20260122|10:02:23.633704|S|100|.2721|0|100
A|GPUS|20260122|10:03:54.244030|S|100|.2719|0|100
A|GPUS|20260122|10:03:54.244030|S|542|.2719|0|542
A|GPUS|20260122|10:03:54.244030|S|100|.2719|0|100
A|GPUS|20260122|10:05:02.565731|S|100|.2717|0|100
A|GPUS|20260122|10:05:24.198743|S|100|.2716|0|100
A|GPUS|20260122|10:06:12.634756|S|100|.2729|0|100
A|GPUS|20260122|10:06:25.318794|S|200|.2729|0|200
A|GPUS|20260122|10:06:38.603200|S|300|.2729|0|300
A|GPUS|20260122|10:06:51.890742|S|500|.2729|0|500
A|GPUS|20260122|10:06:55.059141|S|100|.2724|0|100
A|GPUS|20260122|10:07:40.625656|S|300|.2729|0|300
A|GPUS|20260122|10:07:48.772650|S|100|.2729|0|100
A|GPUS|20260122|10:08:01.701464|S|300|.2729|0|300
A|GPUS|20260122|10:08:19.569715|S|200|.2729|0|200
A|GPUS|20260122|10:08:25.969761|S|100|.2722|0|100
A|GPUS|20260122|10:09:57.401862|S|100|.2721|0|100
A|GPUS|20260122|10:10:08.834692|S|200|.2727|0|200
A|GPUS|20260122|10:10:31.925554|S|100|.2728|0|100
A|GPUS|20260122|10:10:49.442233|S|100|.2726|0|100
A|GPUS|20260122|10:10:49.442233|S|500|.2728|0|500
A|GPUS|20260122|10:11:27.327768|S|100|.2718|0|100
A|GPUS|20260122|10:12:51.405680|S|400|.2722|0|400
A|GPUS|20260122|10:12:57.774702|S|100|.2718|0|100
A|GPUS|20260122|10:12:57.774841|S|100|.2722|0|100
A|GPUS|20260122|10:13:05.154235|S|100|.2721|0|100
A|GPUS|20260122|10:13:05.154235|S|100|.2722|0|100
A|GPUS|20260122|10:13:46.187828|S|500|.2728|0|500
A|GPUS|20260122|10:13:46.187828|S|100|.2727|0|100
A|GPUS|20260122|10:14:27.957934|S|100|.2727|0|100
A|GPUS|20260122|10:14:27.957934|S|300|.2728|0|300
A|GPUS|20260122|10:14:28.726528|S|1|.272|0|1
A|GPUS|20260122|10:14:28.726528|S|24|.2721|0|24
A|GPUS|20260122|10:14:28.726529|S|100|.272|0|100
A|GPUS|20260122|10:14:43.629723|S|300|.2728|0|300
A|GPUS|20260122|10:14:43.629723|S|100|.2727|0|100
A|GPUS|20260122|10:15:13.922814|S|100|.2727|0|100
A|GPUS|20260122|10:15:13.922814|S|183|.2727|0|183
A|GPUS|20260122|10:15:13.922814|S|317|.2728|0|317
A|GPUS|20260122|10:15:18.418515|S|100|.2727|0|100
A|GPUS|20260122|10:15:18.418515|S|283|.2728|0|283
A|GPUS|20260122|10:15:18.515095|S|1|.2751|0|1
A|GPUS|20260122|10:15:18.515095|S|1|.2751|0|1
A|GPUS|20260122|10:15:18.515095|S|1|.2751|0|1
A|GPUS|20260122|10:15:59.565698|S|100|.2737|0|100
A|GPUS|20260122|10:16:48.446743|S|100|.2742|0|100
A|GPUS|20260122|10:16:48.446743|S|100|.2743|0|100
A|GPUS|20260122|10:17:04.798521|S|300|.2743|0|300
A|GPUS|20260122|10:17:04.798521|S|100|.2742|0|100
A|GPUS|20260122|10:17:30.511501|S|100|.2734|0|100
A|GPUS|20260122|10:17:49.745419|S|300|.2738|0|300
A|GPUS|20260122|10:17:49.745419|S|100|.2737|0|100
A|GPUS|20260122|10:17:54.440247|S|100|.273|0|100
A|GPUS|20260122|10:18:34.618175|S|100|.2733|0|100
A|GPUS|20260122|10:19:26.327714|S|100|.2729|0|100
A|GPUS|20260122|10:20:21.451797|S|100|.2724|0|100
A|GPUS|20260122|10:20:21.451797|S|100|.2725|0|100
A|GPUS|20260122|10:20:30.266572|S|100|.2724|0|100
A|GPUS|20260122|10:20:30.266573|S|100|.2725|0|100
A|GPUS|20260122|10:20:44.823364|S|100|.2724|0|100
A|GPUS|20260122|10:20:44.835138|S|600|.2725|0|600
A|GPUS|20260122|10:20:59.453369|S|200|.2725|0|200
A|GPUS|20260122|10:21:04.429711|S|400|.2729|0|400
A|GPUS|20260122|10:21:25.172505|S|200|.2729|0|200
A|GPUS|20260122|10:22:01.217552|S|100|.2723|0|100
A|GPUS|20260122|10:22:45.415896|S|200|.2727|0|200
A|GPUS|20260122|10:22:54.818753|S|200|.2727|0|200
A|GPUS|20260122|10:23:05.288564|S|200|.2727|0|200
A|GPUS|20260122|10:23:21.848826|S|200|.2727|0|200
A|GPUS|20260122|10:23:31.024431|S|40|.2727|0|40
A|GPUS|20260122|10:23:32.474387|S|100|.2726|0|100
A|GPUS|20260122|10:23:41.841592|S|100|.2726|0|100
A|GPUS|20260122|10:23:41.841592|S|100|.2727|0|100
A|GPUS|20260122|10:23:50.375222|S|100|.2726|0|100
A|GPUS|20260122|10:23:50.375223|S|100|.2727|0|100
A|GPUS|20260122|10:23:57.948923|S|100|.2726|0|100
A|GPUS|20260122|10:23:57.948923|S|100|.2727|0|100
A|GPUS|20260122|10:24:15.599308|S|100|.2727|0|100
A|GPUS|20260122|10:24:15.599308|S|100|.2726|0|100
A|GPUS|20260122|10:24:33.617981|S|100|.2726|0|100
A|GPUS|20260122|10:24:33.617981|S|100|.2727|0|100
A|GPUS|20260122|10:24:43.551733|S|100|.2724|0|100
A|GPUS|20260122|10:24:43.551734|S|100|.2725|0|100
A|GPUS|20260122|10:24:48.889644|S|100|.2724|0|100
A|GPUS|20260122|10:24:48.889644|S|500|.2725|0|500
A|GPUS|20260122|10:24:52.402559|S|9|.2724|0|9
A|GPUS|20260122|10:24:55.432403|S|100|.2728|0|100
A|GPUS|20260122|10:24:55.432403|S|24|.2729|0|24
A|GPUS|20260122|10:25:56.496589|S|100|.2727|0|100
A|GPUS|20260122|10:26:32.707027|S|76|.2729|0|76
A|GPUS|20260122|10:26:35.693618|S|100|.2726|0|100
A|GPUS|20260122|10:26:46.282203|S|200|.2729|0|200
A|GPUS|20260122|10:27:14.801002|S|200|.2729|0|200
A|GPUS|20260122|10:27:48.336537|S|100|.2726|0|100
A|GPUS|20260122|10:28:03.095167|S|100|.2726|0|100
A|GPUS|20260122|10:28:07.816495|S|100|.2725|0|100
A|GPUS|20260122|10:28:21.819319|S|400|.2726|0|400
A|GPUS|20260122|10:28:42.179474|S|200|.2726|0|200
A|GPUS|20260122|10:29:03.157356|S|200|.2726|0|200
A|GPUS|20260122|10:29:38.749421|S|1|.2724|0|1
A|GPUS|20260122|10:29:38.749422|S|1|.2723|0|1
A|GPUS|20260122|10:29:38.749422|S|100|.2721|0|100
A|GPUS|20260122|10:30:10.420739|S|100|.2722|0|100
A|GPUS|20260122|10:32:10.265761|S|300|.2713|0|300
A|GPUS|20260122|10:32:26.138431|S|200|.2713|0|200
A|GPUS|20260122|10:33:35.899802|S|100|.2709|0|100
A|GPUS|20260122|10:33:54.362865|S|475|.2719|0|475
A|GPUS|20260122|10:34:16.817415|S|100|.2709|0|100
A|GPUS|20260122|10:34:25.048155|S|125|.2719|0|125
A|GPUS|20260122|10:35:24.751469|S|500|.2717|0|500
A|GPUS|20260122|10:35:47.439488|S|100|.2707|0|100
A|GPUS|20260122|10:36:08.412224|S|300|.2717|0|300
A|GPUS|20260122|10:36:15.739363|S|24|.2716|0|24
A|GPUS|20260122|10:36:29.324252|S|100|.2716|0|100
A|GPUS|20260122|10:36:29.324252|S|100|.2717|0|100
A|GPUS|20260122|10:36:39.450959|S|100|.2716|0|100
A|GPUS|20260122|10:36:48.799444|S|100|.2716|0|100
A|GPUS|20260122|10:36:48.799444|S|100|.2717|0|100
A|GPUS|20260122|10:37:02.013286|S|100|.2716|0|100
A|GPUS|20260122|10:37:02.013286|S|100|.2717|0|100
A|GPUS|20260122|10:37:12.982708|S|100|.2716|0|100
A|GPUS|20260122|10:37:12.982709|S|100|.2717|0|100
A|GPUS|20260122|10:37:17.441258|S|100|.2712|0|100
A|GPUS|20260122|10:37:38.878242|S|100|.2714|0|100
A|GPUS|20260122|10:38:01.029704|S|100|.2714|0|100
A|GPUS|20260122|10:38:01.029705|S|100|.2715|0|100
A|GPUS|20260122|10:38:11.716488|S|100|.2714|0|100
A|GPUS|20260122|10:38:11.716489|S|1400|.2715|0|1400
A|GPUS|20260122|10:38:23.991680|S|200|.2715|0|200
A|GPUS|20260122|10:38:32.039846|S|100|.2715|0|100
A|GPUS|20260122|10:38:47.771186|S|100|.2713|0|100
A|GPUS|20260122|10:38:52.609328|S|300|.2715|0|300
A|GPUS|20260122|10:39:00.325758|S|200|.2715|0|200
A|GPUS|20260122|10:39:57.207999|S|200|.2712|0|200
A|GPUS|20260122|10:40:13.557630|S|200|.2712|0|200
A|GPUS|20260122|10:40:19.356267|S|100|.2711|0|100
A|GPUS|20260122|10:40:22.562932|S|100|.2711|0|100
A|GPUS|20260122|10:40:22.562932|S|100|.2712|0|100
A|GPUS|20260122|10:40:31.898983|S|100|.2711|0|100
A|GPUS|20260122|10:40:40.693221|S|100|.2711|0|100
A|GPUS|20260122|10:40:49.426071|S|100|.2711|0|100
A|GPUS|20260122|10:40:49.426072|S|100|.2712|0|100
A|GPUS|20260122|10:41:02.052014|S|200|.2712|0|200
A|GPUS|20260122|10:41:03.735242|S|2800|.2712|0|2800
A|GPUS|20260122|10:41:40.449508|S|300|.2713|0|300
A|GPUS|20260122|10:41:50.102096|S|100|.271|0|100
A|GPUS|20260122|10:42:13.293955|S|100|.2711|0|100
A|GPUS|20260122|10:42:13.293955|S|100|.271|0|100
A|GPUS|20260122|10:42:22.705713|S|200|.2711|0|200
A|GPUS|20260122|10:42:24.506590|S|400|.2711|0|400
A|GPUS|20260122|10:42:42.017003|S|176|.2712|0|176
A|GPUS|20260122|10:43:21.241001|S|100|.271|0|100
A|GPUS|20260122|10:44:51.241925|S|100|.2709|0|100
A|GPUS|20260122|10:45:27.159550|S|100|.2711|0|100
A|GPUS|20260122|10:45:27.159550|S|100|.2712|0|100
A|GPUS|20260122|10:45:42.400087|S|200|.2712|0|200
A|GPUS|20260122|10:45:50.155587|S|100|.2712|0|100
A|GPUS|20260122|10:47:12.517949|S|100|.2711|0|100
A|GPUS|20260122|10:47:12.517950|S|100|.2712|0|100
A|GPUS|20260122|10:48:21.924823|S|100|.2709|0|100
A|GPUS|20260122|10:48:43.564488|S|100|.271|0|100
A|GPUS|20260122|10:48:44.875763|S|100|.2709|0|100
A|GPUS|20260122|10:48:44.879912|S|100|.2707|0|100
A|GPUS|20260122|10:49:47.535734|S|100|.2707|0|100
A|GPUS|20260122|10:50:07.089689|S|100|.2706|0|100
A|GPUS|20260122|10:50:07.089689|S|400|.2707|0|400
A|GPUS|20260122|10:50:22.373805|S|100|.2706|0|100
A|GPUS|20260122|10:50:22.373806|S|100|.2707|0|100
A|GPUS|20260122|10:50:33.099327|S|100|.2706|0|100
A|GPUS|20260122|10:50:41.404848|S|200|.2707|0|200
A|GPUS|20260122|10:50:46.770438|S|100|.2706|0|100
A|GPUS|20260122|10:50:46.787276|S|88|.2702|0|88
A|GPUS|20260122|10:52:41.719992|S|4|.2682|0|4
A|GPUS|20260122|10:54:24.328911|S|16|.2681|0|16
A|GPUS|20260122|10:54:24.328911|S|100|.2681|0|100
A|GPUS|20260122|10:54:24.329548|S|84|.2681|0|84
A|GPUS|20260122|10:54:24.329548|S|100|.2681|0|100
A|GPUS|20260122|10:54:24.329549|S|500|.2681|0|500
A|GPUS|20260122|10:54:44.439504|S|81|.2682|0|81
A|GPUS|20260122|10:54:52.931814|S|100|.2682|0|100
A|GPUS|20260122|10:55:07.016653|S|200|.2682|0|200
A|GPUS|20260122|10:55:26.902772|S|19|.2682|0|19
A|GPUS|20260122|10:55:29.051630|S|200|.2682|0|200
A|GPUS|20260122|10:55:29.439067|S|100|.2682|0|100
A|GPUS|20260122|10:55:38.238898|S|100|.2682|0|100
A|GPUS|20260122|10:55:39.685792|S|300|.2682|0|300
A|GPUS|20260122|10:55:54.876142|S|100|.2681|0|100
A|GPUS|20260122|10:55:58.948854|S|300|.2682|0|300
A|GPUS|20260122|10:56:16.900573|S|300|.2682|0|300
A|GPUS|20260122|10:57:11.231831|S|5000|.2681|0|5000
A|GPUS|20260122|10:57:11.726053|S|100|.2681|0|100
A|GPUS|20260122|10:57:16.152092|S|200|.2681|0|200
A|GPUS|20260122|10:57:16.152731|S|200|.2681|0|200
A|GPUS|20260122|10:57:28.124750|S|100|.2683|0|100
A|GPUS|20260122|10:57:33.004102|S|1100|.2683|0|1100
A|GPUS|20260122|10:57:37.898852|S|200|.2687|0|200
A|GPUS|20260122|10:58:45.109123|S|500|.2687|0|500
A|GPUS|20260122|10:59:12.669021|S|2000|.2707|0|2000
A|GPUS|20260122|10:59:13.636074|S|100|.2702|0|100
A|GPUS|20260122|10:59:13.636075|S|100|.2701|0|100
A|GPUS|20260122|10:59:48.842193|S|100|.2707|0|100
A|GPUS|20260122|11:00:12.486093|S|100|.2707|0|100
A|GPUS|20260122|11:00:13.693090|S|2800|.2706|0|2800
A|GPUS|20260122|11:00:18.091503|S|200|.2706|0|200
A|GPUS|20260122|11:00:22.005213|S|100|.2708|0|100
A|GPUS|20260122|11:00:30.664031|S|100|.2708|0|100
A|GPUS|20260122|11:00:30.664122|S|300|.2708|0|300
A|GPUS|20260122|11:00:43.893189|S|600|.2719|0|600
A|GPUS|20260122|11:00:57.734891|S|100|.2716|0|100
A|GPUS|20260122|11:02:27.763378|S|300|.2726|0|300
A|GPUS|20260122|11:02:27.967636|S|100|.2722|0|100
A|GPUS|20260122|11:02:42.616839|S|200|.2725|0|200
A|GPUS|20260122|11:02:52.114263|S|200|.2726|0|200
A|GPUS|20260122|11:02:56.496393|S|200|.2726|0|200
A|GPUS|20260122|11:03:58.669574|S|100|.2721|0|100
A|GPUS|20260122|11:04:21.560099|S|200|.2722|0|200
A|GPUS|20260122|11:04:41.866348|S|1700|.2722|0|1700
A|GPUS|20260122|11:04:46.539584|S|300|.2726|0|300
A|GPUS|20260122|11:04:55.886731|S|100|.2727|0|100
A|GPUS|20260122|11:05:16.953011|S|100|.2728|0|100
A|GPUS|20260122|11:05:17.090462|S|200|.2729|0|200
A|GPUS|20260122|11:05:19.628516|S|100|.2728|0|100
A|GPUS|20260122|11:05:19.637816|S|50|.2729|0|50
A|GPUS|20260122|11:05:28.778740|S|1|.2727|0|1
A|GPUS|20260122|11:05:28.778741|S|100|.2727|0|100
A|GPUS|20260122|11:05:51.241113|S|200|.2735|0|200
A|GPUS|20260122|11:06:12.608105|S|300|.2735|0|300
A|GPUS|20260122|11:06:23.044736|S|100|.2735|0|100
A|GPUS|20260122|11:06:36.702787|S|500|.2735|0|500
A|GPUS|20260122|11:06:41.829946|S|100|.2743|0|100
A|GPUS|20260122|11:06:42.808995|S|100|.2743|0|100
A|GPUS|20260122|11:06:53.581517|S|100|.2743|0|100
A|GPUS|20260122|11:07:08.149177|S|100|.2743|0|100
A|GPUS|20260122|11:07:11.537637|S|59|.274|0|59
A|GPUS|20260122|11:07:33.442903|S|100|.274|0|100
A|GPUS|20260122|11:07:33.447588|S|41|.2732|0|41
A|GPUS|20260122|11:08:34.648336|S|100|.273|0|100
A|GPUS|20260122|11:08:44.620418|S|400|.273|0|400
A|GPUS|20260122|11:09:15.722515|S|200|.273|0|200
A|GPUS|20260122|11:09:32.428850|S|100|.273|0|100
A|GPUS|20260122|11:09:45.440630|S|500|.273|0|500
A|GPUS|20260122|11:09:54.629079|S|200|.273|0|200
A|GPUS|20260122|11:10:17.718987|S|200|.273|0|200
A|GPUS|20260122|11:10:33.206191|S|500|.273|0|500
A|GPUS|20260122|11:11:08.049521|S|200|.273|0|200
A|GPUS|20260122|11:11:19.406693|S|400|.273|0|400
A|GPUS|20260122|11:11:36.008161|S|300|.273|0|300
A|GPUS|20260122|11:11:50.284331|S|76|.273|0|76
A|GPUS|20260122|11:12:10.111594|S|300|.273|0|300
A|GPUS|20260122|11:12:50.091778|S|100|.273|0|100
A|GPUS|20260122|11:13:01.998504|S|200|.273|0|200
A|GPUS|20260122|11:13:18.012930|S|200|.273|0|200
A|GPUS|20260122|11:13:34.220536|S|200|.273|0|200
A|GPUS|20260122|11:13:40.019853|S|224|.273|0|224
A|GPUS|20260122|11:14:02.091924|S|200|.2733|0|200
A|GPUS|20260122|11:14:20.148052|S|100|.2733|0|100
A|GPUS|20260122|11:14:32.371416|S|100|.2733|0|100
A|GPUS|20260122|11:15:02.734049|S|400|.2737|0|400
A|GPUS|20260122|11:15:15.835504|S|200|.2737|0|200
A|GPUS|20260122|11:15:29.916248|S|200|.2737|0|200
A|GPUS|20260122|11:15:37.283043|S|100|.2737|0|100
A|GPUS|20260122|11:15:46.749295|S|100|.2737|0|100
A|GPUS|20260122|11:16:03.692109|S|400|.2737|0|400
A|GPUS|20260122|11:16:38.479131|S|300|.2737|0|300
A|GPUS|20260122|11:17:09.987285|S|300|.2737|0|300
A|GPUS|20260122|11:17:31.621476|S|100|.2737|0|100
A|GPUS|20260122|11:17:51.600892|S|300|.2737|0|300
A|GPUS|20260122|11:18:11.317844|S|200|.2737|0|200
A|GPUS|20260122|11:18:20.156279|S|200|.2737|0|200
A|GPUS|20260122|11:19:02.187970|S|100|.2737|0|100
A|GPUS|20260122|11:19:14.770398|S|200|.2737|0|200
A|GPUS|20260122|11:19:28.642317|S|200|.2737|0|200
A|GPUS|20260122|11:20:45.822850|S|634|.2737|0|634
A|GPUS|20260122|11:20:45.825708|S|101|.2737|0|101
A|GPUS|20260122|11:20:45.826476|S|100|.2737|0|100
A|GPUS|20260122|11:20:45.827147|S|1465|.2737|0|1465
A|GPUS|20260122|11:20:46.982454|S|100|.2738|0|100
A|GPUS|20260122|11:20:59.889457|S|200|.2738|0|200
A|GPUS|20260122|11:21:19.435642|S|200|.2738|0|200
A|GPUS|20260122|11:21:19.952427|S|100|.2737|0|100
A|GPUS|20260122|11:21:34.411982|S|200|.2738|0|200
A|GPUS|20260122|11:21:51.914750|S|200|.2738|0|200
A|GPUS|20260122|11:22:11.131184|S|200|.2738|0|200
A|GPUS|20260122|11:22:29.398160|S|200|.2738|0|200
A|GPUS|20260122|11:22:37.892264|S|200|.2738|0|200
A|GPUS|20260122|11:22:46.329852|S|200|.2738|0|200
A|GPUS|20260122|11:23:05.875337|S|9|.2736|0|9
A|GPUS|20260122|11:23:05.875337|S|9|.2736|0|9
A|GPUS|20260122|11:23:09.535892|S|200|.2736|0|200
A|GPUS|20260122|11:23:25.612631|S|200|.2736|0|200
A|GPUS|20260122|11:23:37.520291|S|200|.2736|0|200
A|GPUS|20260122|11:23:55.953684|S|200|.2736|0|200
A|GPUS|20260122|11:24:17.486720|S|172|.2736|0|172
A|GPUS|20260122|11:24:35.687797|S|128|.2736|0|128
A|GPUS|20260122|11:25:03.865384|S|400|.2736|0|400
A|GPUS|20260122|11:25:23.088514|S|200|.2736|0|200
A|GPUS|20260122|11:26:47.387477|S|200|.2736|0|200
A|GPUS|20260122|11:27:16.179990|S|200|.2736|0|200
A|GPUS|20260122|11:27:47.949103|S|200|.2736|0|200
A|GPUS|20260122|11:29:21.749303|S|189|.2736|0|189
A|GPUS|20260122|11:29:53.734166|S|100|.273|0|100
A|GPUS|20260122|11:31:37.150193|S|100|.2726|0|100
A|GPUS|20260122|11:32:17.676474|S|100|.2726|0|100
A|GPUS|20260122|11:32:25.441732|S|100|.2726|0|100
A|GPUS|20260122|11:32:39.974456|S|100|.2726|0|100
A|GPUS|20260122|11:33:10.956495|S|200|.2726|0|200
A|GPUS|20260122|11:33:29.094034|S|200|.2726|0|200
A|GPUS|20260122|11:33:45.860494|S|200|.2726|0|200
A|GPUS|20260122|11:33:53.747134|S|100|.2726|0|100
A|GPUS|20260122|11:34:04.629150|S|200|.2726|0|200
A|GPUS|20260122|11:34:15.083970|S|100|.2726|0|100
A|GPUS|20260122|11:34:22.490666|S|100|.2726|0|100
A|GPUS|20260122|11:35:15.263062|S|100|.2725|0|100
A|GPUS|20260122|11:35:15.264628|S|100|.2724|0|100
A|GPUS|20260122|11:35:20.185643|S|100|.2724|0|100
A|GPUS|20260122|11:36:14.388599|S|100|.2724|0|100
A|GPUS|20260122|11:36:27.162072|S|100|.2724|0|100
A|GPUS|20260122|11:36:27.162072|S|100|.2725|0|100
A|GPUS|20260122|11:36:46.490960|S|100|.2725|0|100
A|GPUS|20260122|11:36:47.752496|S|100|.2724|0|100
A|GPUS|20260122|11:37:34.638866|S|100|.2724|0|100
A|GPUS|20260122|11:37:51.255016|S|300|.2723|0|300
A|GPUS|20260122|11:38:01.931094|S|100|.2723|0|100
A|GPUS|20260122|11:38:02.847347|S|400|.2723|0|400
A|GPUS|20260122|11:38:09.180956|S|200|.2723|0|200
A|GPUS|20260122|11:38:20.104657|S|100|.2723|0|100
A|GPUS|20260122|11:38:28.303533|S|100|.2723|0|100
A|GPUS|20260122|11:38:37.122317|S|100|.2723|0|100
A|GPUS|20260122|11:39:09.042678|S|100|.2723|0|100
A|GPUS|20260122|11:39:22.891650|S|200|.2723|0|200
A|GPUS|20260122|11:39:36.028492|S|200|.2723|0|200
A|GPUS|20260122|11:39:57.360413|S|200|.2723|0|200
A|GPUS|20260122|11:40:18.118704|S|200|.2723|0|200
A|GPUS|20260122|11:40:34.532125|S|200|.2723|0|200
A|GPUS|20260122|11:40:56.254302|S|100|.2723|0|100
A|GPUS|20260122|11:41:07.983604|S|200|.2723|0|200
A|GPUS|20260122|11:41:27.061159|S|100|.2723|0|100
A|GPUS|20260122|11:41:48.781040|S|200|.2723|0|200
A|GPUS|20260122|11:42:08.007557|S|600|.2723|0|600
A|GPUS|20260122|11:42:09.531844|S|200|.2723|0|200
A|GPUS|20260122|11:42:26.895639|S|200|.2723|0|200
A|GPUS|20260122|11:42:34.951119|S|100|.2723|0|100
A|GPUS|20260122|11:42:44.122099|S|100|.2723|0|100
A|GPUS|20260122|11:43:05.663312|S|300|.2723|0|300
A|GPUS|20260122|11:43:22.917070|S|200|.2723|0|200
A|GPUS|20260122|11:43:34.434977|S|100|.2723|0|100
A|GPUS|20260122|11:43:43.389802|S|100|.2723|0|100
A|GPUS|20260122|11:43:51.562529|S|200|.2723|0|200
A|GPUS|20260122|11:44:46.879046|S|1100|.2723|0|1100
A|GPUS|20260122|11:45:10.471941|S|200|.2724|0|200
A|GPUS|20260122|11:45:26.148603|S|200|.2724|0|200
A|GPUS|20260122|11:45:34.084652|S|200|.2724|0|200
A|GPUS|20260122|11:45:34.390170|S|100|.2724|0|100
A|GPUS|20260122|11:45:48.233402|S|200|.2724|0|200
A|GPUS|20260122|11:46:14.206416|S|200|.2724|0|200
A|GPUS|20260122|11:46:24.030795|S|200|.2724|0|200
A|GPUS|20260122|11:46:25.571744|S|400|.2724|0|400
A|GPUS|20260122|11:47:02.231092|S|200|.2724|0|200
A|GPUS|20260122|11:47:14.426295|S|100|.2724|0|100
A|GPUS|20260122|11:47:32.108121|S|200|.2723|0|200
A|GPUS|20260122|11:47:35.651570|S|200|.2723|0|200
A|GPUS|20260122|11:47:47.158513|S|200|.2723|0|200
A|GPUS|20260122|11:47:50.409963|S|50|.2723|0|50
A|GPUS|20260122|11:48:13.954725|S|200|.2723|0|200
A|GPUS|20260122|11:48:31.849319|S|200|.2723|0|200
A|GPUS|20260122|11:48:41.178625|S|200|.2723|0|200
A|GPUS|20260122|11:48:58.123597|S|97|.2723|0|97
A|GPUS|20260122|11:49:15.025848|S|200|.2723|0|200
A|GPUS|20260122|11:49:31.115688|S|200|.2723|0|200
A|GPUS|20260122|11:49:51.948496|S|200|.2723|0|200
A|GPUS|20260122|11:50:44.434035|S|200|.2723|0|200
A|GPUS|20260122|11:51:08.574801|S|100|.2723|0|100
A|GPUS|20260122|11:51:28.448871|S|200|.2723|0|200
A|GPUS|20260122|11:52:19.628111|S|200|.2723|0|200
A|GPUS|20260122|11:52:26.121695|S|2130|.2723|0|2130
A|GPUS|20260122|11:52:26.140403|S|9|.2727|0|9
A|GPUS|20260122|11:52:50.363112|S|400|.2736|0|400
A|GPUS|20260122|11:53:25.663136|S|100|.2736|0|100
A|GPUS|20260122|11:55:03.291525|S|100|.2734|0|100
A|GPUS|20260122|11:55:32.572184|S|100|.2728|0|100
A|GPUS|20260122|11:55:32.572184|S|100|.2728|0|100
A|GPUS|20260122|11:55:32.572184|S|700|.2728|0|700
A|GPUS|20260122|11:55:32.572184|S|100|.2728|0|100
A|GPUS|20260122|11:56:23.209763|S|100|.2727|0|100
A|GPUS|20260122|11:56:36.279239|S|200|.2728|0|200
A|GPUS|20260122|11:56:55.107680|S|200|.2728|0|200
A|GPUS|20260122|11:57:21.748985|S|100|.2728|0|100
A|GPUS|20260122|11:57:34.287423|S|100|.2727|0|100
A|GPUS|20260122|11:57:50.232300|S|100|.2726|0|100
A|GPUS|20260122|11:57:58.696818|S|100|.2726|0|100
A|GPUS|20260122|11:58:20.374975|S|300|.2726|0|300
A|GPUS|20260122|11:58:29.207367|S|100|.2726|0|100
A|GPUS|20260122|11:58:46.464602|S|200|.2726|0|200
A|GPUS|20260122|11:59:14.045768|S|200|.2726|0|200
A|GPUS|20260122|12:00:41.224282|S|200|.2726|0|200
A|GPUS|20260122|12:01:03.472069|S|200|.2726|0|200
A|GPUS|20260122|12:02:19.612452|S|200|.2726|0|200
A|GPUS|20260122|12:02:57.720163|S|200|.2726|0|200
A|GPUS|20260122|12:03:09.321831|S|171|.2726|0|171
A|GPUS|20260122|12:03:09.321831|S|29|.2726|0|29
A|GPUS|20260122|12:03:24.036089|S|200|.2726|0|200
A|GPUS|20260122|12:03:43.032975|S|200|.2726|0|200
A|GPUS|20260122|12:04:22.850192|S|200|.2726|0|200
A|GPUS|20260122|12:04:31.846078|S|100|.2726|0|100
A|GPUS|20260122|12:05:03.914817|S|200|.2726|0|200
A|GPUS|20260122|12:05:32.556315|E|100|.2725|0|100
A|GPUS|20260122|12:05:54.703432|S|200|.2726|0|200
A|GPUS|20260122|12:06:37.755183|S|6|.2725|0|6
A|GPUS|20260122|12:06:37.755183|S|194|.2725|0|194
A|GPUS|20260122|12:06:51.557680|S|200|.2725|0|200
A|GPUS|20260122|12:07:08.298306|S|100|.2725|0|100
A|GPUS|20260122|12:14:08.287189|S|200|.271|0|200
A|GPUS|20260122|12:14:08.287189|S|50|.271|0|50
A|GPUS|20260122|12:14:08.287275|S|100|.271|0|100
A|GPUS|20260122|12:14:08.287275|S|200|.271|0|200
A|GPUS|20260122|12:14:08.287925|S|300|.271|0|300
A|GPUS|20260122|12:14:08.287925|S|200|.271|0|200
A|GPUS|20260122|12:17:43.324344|S|500|.2705|0|500
A|GPUS|20260122|12:19:20.688641|S|600|.2702|0|600
A|GPUS|20260122|12:19:49.366007|S|23|.2702|0|23
A|GPUS|20260122|12:19:49.366007|S|100|.2702|0|100
A|GPUS|20260122|12:19:57.557476|S|100|.2702|0|100
A|GPUS|20260122|12:20:19.641723|S|200|.2702|0|200
A|GPUS|20260122|12:21:48.867709|S|100|.2701|0|100
A|GPUS|20260122|12:21:48.868622|S|100|.27|0|100
A|GPUS|20260122|12:21:48.875139|S|100|.2698|0|100
A|GPUS|20260122|12:21:48.876705|S|1000|.2695|0|1000
A|GPUS|20260122|12:23:42.083734|S|198|.2685|0|198
A|GPUS|20260122|12:25:36.473143|S|400|.2681|0|400
A|GPUS|20260122|12:28:40.338675|S|20|.267|0|20
A|GPUS|20260122|12:30:14.982381|S|500|.2662|0|500
A|GPUS|20260122|12:30:14.982399|S|300|.2662|0|300
A|GPUS|20260122|12:30:22.283341|S|300|.267|0|300
A|GPUS|20260122|12:32:02.712540|S|300|.2643|0|300
A|GPUS|20260122|12:32:26.551380|S|326|.2661|0|326
A|GPUS|20260122|12:32:48.953417|S|474|.2661|0|474
A|GPUS|20260122|12:33:04.778442|S|200|.2676|0|200
A|GPUS|20260122|12:33:21.148258|S|300|.2683|0|300
A|GPUS|20260122|12:34:17.155064|S|100|.2676|0|100
A|GPUS|20260122|12:34:19.094310|S|100|.267|0|100
A|GPUS|20260122|12:35:03.838831|S|200|.2662|0|200
A|GPUS|20260122|12:35:22.498195|S|100|.2663|0|100
A|GPUS|20260122|12:35:29.764030|S|100|.2664|0|100
A|GPUS|20260122|12:35:33.790415|S|100|.2667|0|100
A|GPUS|20260122|12:35:46.796019|S|800|.2668|0|800
A|GPUS|20260122|12:36:36.899570|S|100|.267|0|100
A|GPUS|20260122|12:40:29.538643|S|10|.2659|0|10
A|GPUS|20260122|12:40:45.995086|S|190|.2659|0|190
A|GPUS|20260122|12:40:55.645341|S|1200|.2659|0|1200
A|GPUS|20260122|12:41:22.538060|S|200|.2668|0|200
A|GPUS|20260122|12:41:47.518958|S|100|.2668|0|100
A|GPUS|20260122|12:42:06.229621|S|200|.2668|0|200
A|GPUS|20260122|12:42:38.443743|S|300|.2668|0|300
A|GPUS|20260122|12:43:52.006197|S|200|.2668|0|200
A|GPUS|20260122|12:45:47.427547|S|200|.2668|0|200
A|GPUS|20260122|12:47:24.409963|S|200|.2668|0|200
A|GPUS|20260122|12:48:28.913977|S|300|.2668|0|300
A|GPUS|20260122|12:48:30.180551|S|100|.2669|0|100
A|GPUS|20260122|12:48:35.729060|S|200|.2669|0|200
A|GPUS|20260122|12:48:36.654759|S|700|.2669|0|700
A|GPUS|20260122|12:49:00.486307|S|200|.268|0|200
A|GPUS|20260122|12:49:10.670853|S|200|.268|0|200
A|GPUS|20260122|12:49:25.189192|S|200|.268|0|200
A|GPUS|20260122|12:49:30.491469|S|900|.268|0|900
A|GPUS|20260122|12:49:30.877810|S|100|.2682|0|100
A|GPUS|20260122|12:49:35.247225|S|700|.2682|0|700
A|GPUS|20260122|12:50:07.355281|S|100|.2689|0|100
A|GPUS|20260122|12:50:34.462097|S|100|.2689|0|100
A|GPUS|20260122|12:51:00.479359|S|100|.2693|0|100
A|GPUS|20260122|12:51:18.405129|S|313|.2692|0|313
A|GPUS|20260122|12:51:18.405129|S|87|.2693|0|87
A|GPUS|20260122|12:51:59.801583|S|13|.2693|0|13
A|GPUS|20260122|12:52:58.296033|S|200|.2693|0|200
A|GPUS|20260122|12:53:10.729107|S|100|.2693|0|100
A|GPUS|20260122|12:53:12.819620|S|100|.2693|0|100
A|GPUS|20260122|12:54:26.222199|S|200|.2694|0|200
A|GPUS|20260122|12:54:37.604430|S|100|.2697|0|100
A|GPUS|20260122|12:54:56.955830|S|100|.2697|0|100
A|GPUS|20260122|12:55:25.177077|S|200|.2698|0|200
A|GPUS|20260122|12:55:32.262407|S|75|.2696|0|75
A|GPUS|20260122|12:55:44.411178|S|200|.2698|0|200
A|GPUS|20260122|12:55:48.036943|S|100|.2696|0|100
A|GPUS|20260122|12:55:48.039446|S|25|.2696|0|25
A|GPUS|20260122|12:56:14.935821|S|1|.2693|0|1
A|GPUS|20260122|12:58:34.086899|S|200|.2691|0|200
A|GPUS|20260122|12:58:50.381831|S|200|.2687|0|200
A|GPUS|20260122|12:59:00.524018|S|100|.2687|0|100
A|GPUS|20260122|12:59:15.689470|S|200|.2687|0|200
A|GPUS|20260122|12:59:28.299636|S|100|.2687|0|100
A|GPUS|20260122|13:00:08.501888|S|200|.2687|0|200
A|GPUS|20260122|13:00:26.075174|S|200|.2687|0|200
A|GPUS|20260122|13:00:45.492051|S|2100|.2687|0|2100
A|GPUS|20260122|13:01:18.392981|S|200|.269|0|200
A|GPUS|20260122|13:01:32.090325|S|600|.269|0|600
A|GPUS|20260122|13:01:42.487037|S|104|.2691|0|104
A|GPUS|20260122|13:01:42.487814|S|207|.2691|0|207
A|GPUS|20260122|13:01:45.714669|S|289|.2691|0|289
A|GPUS|20260122|13:01:50.913094|S|200|.2691|0|200
A|GPUS|20260122|13:01:55.905670|S|100|.2691|0|100
A|GPUS|20260122|13:01:56.892588|S|200|.2691|0|200
A|GPUS|20260122|13:02:00.901826|S|55|.2691|0|55
A|GPUS|20260122|13:02:06.067734|S|45|.2691|0|45
A|GPUS|20260122|13:02:08.140611|S|151|.2691|0|151
A|GPUS|20260122|13:02:08.141400|S|301|.2691|0|301
A|GPUS|20260122|13:02:32.517053|S|148|.2691|0|148
A|GPUS|20260122|13:04:07.475568|S|200|.2691|0|200
A|GPUS|20260122|13:04:45.498347|S|200|.2691|0|200
A|GPUS|20260122|13:05:58.139794|S|200|.2691|0|200
A|GPUS|20260122|13:06:35.642578|S|200|.2691|0|200
A|GPUS|20260122|13:06:59.758019|S|200|.2691|0|200
A|GPUS|20260122|13:07:34.854996|S|200|.2691|0|200
A|GPUS|20260122|13:08:05.087186|S|4200|.2691|0|4200
A|GPUS|20260122|13:08:06.707720|S|300|.2692|0|300
A|GPUS|20260122|13:08:22.987013|S|100|.2695|0|100
A|GPUS|20260122|13:08:41.507637|S|200|.2695|0|200
A|GPUS|20260122|13:09:00.191490|S|200|.2695|0|200
A|GPUS|20260122|13:10:11.432706|S|100|.2694|0|100
A|GPUS|20260122|13:10:11.432706|S|100|.2695|0|100
A|GPUS|20260122|13:10:33.049248|S|200|.2695|0|200
A|GPUS|20260122|13:11:02.336183|S|200|.2695|0|200
A|GPUS|20260122|13:12:50.551661|S|100|.2691|0|100
A|GPUS|20260122|13:13:10.524873|S|6|.2682|0|6
A|GPUS|20260122|13:13:10.785001|S|35|.2682|0|35
A|GPUS|20260122|13:13:10.785001|S|94|.2682|0|94
A|GPUS|20260122|13:13:11.130812|S|36|.2682|0|36
A|GPUS|20260122|13:13:11.130812|S|65|.2682|0|65
A|GPUS|20260122|13:13:11.449992|S|46|.2682|0|46
A|GPUS|20260122|13:13:11.449992|S|64|.2682|0|64
A|GPUS|20260122|13:13:11.823039|S|54|.2682|0|54
A|GPUS|20260122|13:13:11.823040|S|12|.2682|0|12
A|GPUS|20260122|13:13:11.977201|S|18|.2682|0|18
A|GPUS|20260122|13:13:12.525634|S|6|.2682|0|6
A|GPUS|20260122|13:13:14.014643|S|3|.2682|0|3
A|GPUS|20260122|13:13:14.374776|S|1|.2682|0|1
A|GPUS|20260122|13:13:53.100873|S|626|.268|0|626
A|GPUS|20260122|13:16:42.609229|S|200|.2683|0|200
A|GPUS|20260122|13:17:15.373175|S|200|.2683|0|200
A|GPUS|20260122|13:17:42.858681|S|100|.2684|0|100
A|GPUS|20260122|13:17:57.174651|S|194|.2684|0|194
A|GPUS|20260122|13:17:57.174651|S|6|.2684|0|6
A|GPUS|20260122|13:18:36.525489|S|200|.2684|0|200
A|GPUS|20260122|13:19:00.325938|S|100|.2683|0|100
A|GPUS|20260122|13:19:13.983827|S|684|.2682|0|684
A|GPUS|20260122|13:20:03.379120|S|200|.2683|0|200
A|GPUS|20260122|13:20:24.742418|S|200|.2683|0|200
A|GPUS|20260122|13:20:29.086803|S|100|.2682|0|100
A|GPUS|20260122|13:21:47.425133|S|500|.2665|0|500
A|GPUS|20260122|13:23:34.355543|S|100|.265|0|100
A|GPUS|20260122|13:25:25.664588|S|100|.2651|0|100
A|GPUS|20260122|13:26:54.332902|S|200|.2651|0|200
A|GPUS|20260122|13:27:15.498901|S|100|.2651|0|100
A|GPUS|20260122|13:27:22.237711|S|200|.2656|0|200
A|GPUS|20260122|13:27:39.993511|S|200|.2656|0|200
A|GPUS|20260122|13:27:56.280904|S|200|.2656|0|200
A|GPUS|20260122|13:27:56.281550|S|200|.2656|0|200
A|GPUS|20260122|13:28:22.252233|S|200|.266|0|200
A|GPUS|20260122|13:28:34.564660|S|200|.266|0|200
A|GPUS|20260122|13:28:34.565296|S|214|.266|0|214
A|GPUS|20260122|13:28:34.566078|S|427|.266|0|427
A|GPUS|20260122|13:28:34.570728|S|59|.266|0|59
A|GPUS|20260122|13:28:37.531382|S|200|.2661|0|200
A|GPUS|20260122|13:28:50.964338|S|200|.2667|0|200
A|GPUS|20260122|13:29:13.132171|S|199|.2667|0|199
A|GPUS|20260122|13:29:28.764599|S|100|.2667|0|100
A|GPUS|20260122|13:30:36.020363|S|200|.2667|0|200
A|GPUS|20260122|13:30:55.377334|S|200|.2667|0|200
A|GPUS|20260122|13:31:21.324755|S|200|.2667|0|200
A|GPUS|20260122|13:31:32.848224|S|200|.2667|0|200
A|GPUS|20260122|13:31:50.602908|S|200|.2667|0|200
A|GPUS|20260122|13:32:11.866320|S|200|.2667|0|200
A|GPUS|20260122|13:32:37.628741|S|200|.2667|0|200
A|GPUS|20260122|13:32:57.015183|S|101|.2667|0|101
A|GPUS|20260122|13:33:16.192689|S|900|.2667|0|900
A|GPUS|20260122|13:33:31.537760|S|200|.2667|0|200
A|GPUS|20260122|13:33:53.021621|S|200|.2667|0|200
A|GPUS|20260122|13:34:25.028677|S|100|.2667|0|100
A|GPUS|20260122|13:34:28.273654|S|200|.267|0|200
A|GPUS|20260122|13:34:40.341032|S|200|.267|0|200
A|GPUS|20260122|13:34:57.339730|S|700|.267|0|700
A|GPUS|20260122|13:34:57.353460|S|100|.2671|0|100
A|GPUS|20260122|13:36:07.169182|S|1000|.2671|0|1000
A|GPUS|20260122|13:36:32.881908|S|200|.2671|0|200
A|GPUS|20260122|13:36:54.437171|S|200|.2671|0|200
A|GPUS|20260122|13:39:13.298719|S|100|.2671|0|100
A|GPUS|20260122|13:39:46.072722|S|200|.2671|0|200
A|GPUS|20260122|13:40:08.953648|S|200|.2671|0|200
A|GPUS|20260122|13:40:46.953911|S|200|.2671|0|200
A|GPUS|20260122|13:41:09.548002|S|200|.2671|0|200
A|GPUS|20260122|13:42:00.882728|S|100|.267|0|100
A|GPUS|20260122|13:42:08.877298|S|100|.2668|0|100
A|GPUS|20260122|13:43:24.975898|S|100|.2662|0|100
A|GPUS|20260122|13:46:15.830574|E|100|.2651|0|100
A|GPUS|20260122|13:50:46.070241|S|100|.2641|0|100
A|GPUS|20260122|13:51:30.323314|S|200|.2641|0|200
A|GPUS|20260122|13:51:47.596986|S|200|.2641|0|200
A|GPUS|20260122|13:52:19.702098|S|200|.2641|0|200
A|GPUS|20260122|13:52:36.151860|S|200|.2641|0|200
A|GPUS|20260122|13:52:36.663584|S|100|.2641|0|100
A|GPUS|20260122|13:52:37.044771|S|100|.2641|0|100
A|GPUS|20260122|13:52:37.045182|S|100|.2641|0|100
A|GPUS|20260122|13:52:48.262682|S|200|.2641|0|200
A|GPUS|20260122|13:52:48.620397|S|100|.2641|0|100
A|GPUS|20260122|13:53:10.930525|S|500|.2641|0|500
A|GPUS|20260122|13:53:10.976361|S|100|.2644|0|100
A|GPUS|20260122|13:53:37.154664|S|300|.2643|0|300
A|GPUS|20260122|13:54:14.817311|S|400|.2662|0|400
A|GPUS|20260122|13:54:43.426620|S|400|.2662|0|400
A|GPUS|20260122|13:55:11.429754|E|100|.2655|0|100
A|GPUS|20260122|13:55:11.434420|E|100|.265|0|100
A|GPUS|20260122|14:00:10.036875|S|200|.265|0|200
A|GPUS|20260122|14:00:42.196054|S|200|.265|0|200
A|GPUS|20260122|14:01:26.725577|S|200|.265|0|200
A|GPUS|20260122|14:01:46.383120|S|120|.265|0|120
A|GPUS|20260122|14:01:54.412006|S|200|.265|0|200
A|GPUS|20260122|14:02:33.695957|S|400|.265|0|400
A|GPUS|20260122|14:02:55.869585|S|200|.265|0|200
A|GPUS|20260122|14:03:59.556580|S|200|.265|0|200
A|GPUS|20260122|14:04:17.400497|S|200|.265|0|200
A|GPUS|20260122|14:04:30.363524|S|200|.265|0|200
A|GPUS|20260122|14:05:12.275775|S|200|.265|0|200
A|GPUS|20260122|14:05:30.301071|S|200|.265|0|200
A|GPUS|20260122|14:05:40.015924|S|200|.265|0|200
A|GPUS|20260122|14:05:57.640445|S|200|.265|0|200
A|GPUS|20260122|14:06:26.322971|S|200|.265|0|200
A|GPUS|20260122|14:06:43.889560|S|200|.265|0|200
A|GPUS|20260122|14:07:05.162850|S|200|.265|0|200
A|GPUS|20260122|14:07:21.527855|S|200|.265|0|200
A|GPUS|20260122|14:07:43.094453|S|200|.265|0|200
A|GPUS|20260122|14:07:56.658310|S|200|.265|0|200
A|GPUS|20260122|14:08:48.077625|S|200|.265|0|200
A|GPUS|20260122|14:09:11.213146|S|200|.265|0|200
A|GPUS|20260122|14:09:31.064810|S|1880|.265|0|1880
A|GPUS|20260122|14:11:46.708086|S|400|.2673|0|400
A|GPUS|20260122|14:13:09.299029|S|400|.2674|0|400
A|GPUS|20260122|14:14:01.519719|S|100|.2674|0|100
A|GPUS|20260122|14:14:16.648095|S|200|.2673|0|200
A|GPUS|20260122|14:14:36.380723|S|111|.2673|0|111
A|GPUS|20260122|14:14:36.697558|S|200|.2673|0|200
A|GPUS|20260122|14:15:16.251711|S|189|.2673|0|189
A|GPUS|20260122|14:15:16.251712|S|11|.2673|0|11
A|GPUS|20260122|14:16:04.716490|S|100|.2674|0|100
A|GPUS|20260122|14:16:04.716490|S|25|.2674|0|25
A|GPUS|20260122|14:16:19.959925|S|100|.2673|0|100
A|GPUS|20260122|14:16:33.809718|S|200|.2674|0|200
A|GPUS|20260122|14:16:46.631207|S|200|.2674|0|200
A|GPUS|20260122|14:17:05.220822|S|200|.2674|0|200
A|GPUS|20260122|14:17:26.130395|S|200|.2674|0|200
A|GPUS|20260122|14:17:46.398513|S|100|.2672|0|100
A|GPUS|20260122|14:17:46.398513|S|20|.2671|0|20
A|GPUS|20260122|14:20:22.263770|S|180|.2671|0|180
A|GPUS|20260122|14:20:22.274865|S|100|.2672|0|100
A|GPUS|20260122|14:23:06.511524|S|300|.2669|0|300
A|GPUS|20260122|14:23:44.109406|S|300|.2669|0|300
A|GPUS|20260122|14:23:58.623875|S|100|.2669|0|100
A|GPUS|20260122|14:23:58.623875|S|7|.2669|0|7
A|GPUS|20260122|14:24:13.439333|S|300|.267|0|300
A|GPUS|20260122|14:26:09.457736|S|259|.267|0|259
A|GPUS|20260122|14:26:34.496089|S|241|.267|0|241
A|GPUS|20260122|14:26:45.084423|S|253|.267|0|253
A|GPUS|20260122|14:26:45.084423|S|6|.267|0|6
A|GPUS|20260122|14:27:23.297910|S|300|.267|0|300
A|GPUS|20260122|14:27:48.627424|S|100|.2669|0|100
A|GPUS|20260122|14:27:48.941368|S|100|.2669|0|100
A|GPUS|20260122|14:27:50.129082|S|50|.2668|0|50
A|GPUS|20260122|14:28:09.469341|S|300|.2665|0|300
A|GPUS|20260122|14:28:18.545109|S|247|.2665|0|247
A|GPUS|20260122|14:30:15.203687|S|400|.2664|0|400
A|GPUS|20260122|14:31:16.631691|E|100|.2663|0|100
A|GPUS|20260122|14:32:25.772589|S|100|.2663|0|100
A|GPUS|20260122|14:32:32.296336|S|200|.2663|0|200
A|GPUS|20260122|14:33:02.356647|S|200|.2663|0|200
A|GPUS|20260122|14:33:10.243140|S|300|.2663|0|300
A|GPUS|20260122|14:33:10.243140|S|15|.2663|0|15
A|GPUS|20260122|14:33:11.217749|S|11|.2666|0|11
A|GPUS|20260122|14:33:17.821769|S|200|.2666|0|200
A|GPUS|20260122|14:33:17.822409|S|289|.2666|0|289
A|GPUS|20260122|14:33:19.869768|S|11|.2667|0|11
A|GPUS|20260122|14:33:26.806397|S|11|.2667|0|11
A|GPUS|20260122|14:33:29.962493|S|22|.2667|0|22
A|GPUS|20260122|14:33:29.963130|S|56|.2667|0|56
A|GPUS|20260122|14:33:34.861146|S|200|.2667|0|200
A|GPUS|20260122|14:33:58.820235|S|200|.2667|0|200
A|GPUS|20260122|14:34:08.318795|S|200|.2667|0|200
A|GPUS|20260122|14:34:08.319443|S|300|.2667|0|300
A|GPUS|20260122|14:34:21.790299|S|200|.2668|0|200
A|GPUS|20260122|14:34:49.131571|S|100|.2668|0|100
A|GPUS|20260122|14:35:41.621725|S|100|.2668|0|100
A|GPUS|20260122|14:36:19.034806|S|400|.2668|0|400
A|GPUS|20260122|14:36:44.004764|S|100|.2668|0|100
A|GPUS|20260122|14:36:56.570910|S|200|.2668|0|200
A|GPUS|20260122|14:37:15.797310|S|200|.2668|0|200
A|GPUS|20260122|14:37:30.676594|S|200|.2668|0|200
A|GPUS|20260122|14:38:06.372072|S|164|.2668|0|164
A|GPUS|20260122|14:38:27.107501|S|200|.2668|0|200
A|GPUS|20260122|14:38:40.824139|S|200|.2668|0|200
A|GPUS|20260122|14:38:50.740608|S|200|.2668|0|200
A|GPUS|20260122|14:39:18.908174|S|200|.2668|0|200
A|GPUS|20260122|14:39:29.826490|S|336|.2668|0|336
A|GPUS|20260122|14:39:31.507576|S|500|.2673|0|500
A|GPUS|20260122|14:39:36.500454|S|200|.2673|0|200
A|GPUS|20260122|14:40:05.430610|S|200|.2673|0|200
A|GPUS|20260122|14:40:22.926988|S|200|.2673|0|200
A|GPUS|20260122|14:40:22.927631|S|2600|.2673|0|2600
A|GPUS|20260122|14:40:33.178719|S|100|.2674|0|100
A|GPUS|20260122|14:40:44.090012|S|200|.2674|0|200
A|GPUS|20260122|14:41:00.016344|S|200|.2674|0|200
A|GPUS|20260122|14:41:21.471117|S|200|.2674|0|200
A|GPUS|20260122|14:42:09.909787|S|200|.2674|0|200
A|GPUS|20260122|14:43:01.428824|S|100|.2674|0|100
A|GPUS|20260122|14:43:11.299939|S|100|.2674|0|100
A|GPUS|20260122|14:43:20.673358|S|1500|.2675|0|1500
A|GPUS|20260122|14:43:47.024974|S|67|.2675|0|67
A|GPUS|20260122|14:44:19.500725|S|300|.2678|0|300
A|GPUS|20260122|14:44:48.651134|S|200|.2678|0|200
A|GPUS|20260122|14:45:07.849328|S|300|.2678|0|300
A|GPUS|20260122|14:45:36.632759|S|300|.2678|0|300
A|GPUS|20260122|14:46:13.163791|S|300|.2678|0|300
A|GPUS|20260122|14:46:42.643630|S|8|.2677|0|8
A|GPUS|20260122|14:46:43.490197|S|300|.2678|0|300
A|GPUS|20260122|14:48:23.876172|S|300|.2678|0|300
A|GPUS|20260122|14:48:47.301769|S|300|.2678|0|300
A|GPUS|20260122|14:49:24.644635|S|100|.2677|0|100
A|GPUS|20260122|14:49:24.688865|S|92|.2677|0|92
A|GPUS|20260122|14:49:31.822376|S|5|.2675|0|5
A|GPUS|20260122|14:52:51.152494|S|300|.2675|0|300
A|GPUS|20260122|14:53:10.336956|S|300|.2675|0|300
A|GPUS|20260122|14:53:37.736084|S|300|.2675|0|300
A|GPUS|20260122|14:54:27.665024|S|300|.2675|0|300
A|GPUS|20260122|14:56:07.284395|S|100|.2673|0|100
A|GPUS|20260122|14:56:28.513285|S|300|.2673|0|300
A|GPUS|20260122|14:56:28.513825|S|100|.2671|0|100
A|GPUS|20260122|14:56:30.929947|S|100|.2671|0|100
A|GPUS|20260122|14:57:29.803805|S|100|.2671|0|100
A|GPUS|20260122|14:57:29.804374|S|100|.2671|0|100
A|GPUS|20260122|14:57:29.805071|S|54|.2671|0|54
A|GPUS|20260122|15:00:35.177795|S|300|.2671|0|300
A|GPUS|20260122|15:01:26.524914|S|300|.2671|0|300
A|GPUS|20260122|15:02:16.073894|S|300|.2671|0|300
A|GPUS|20260122|15:02:34.100828|S|300|.2671|0|300
A|GPUS|20260122|15:02:34.100828|S|3|.2671|0|3
A|GPUS|20260122|15:02:45.443509|S|300|.2672|0|300
A|GPUS|20260122|15:02:47.913095|S|200|.2672|0|200
A|GPUS|20260122|15:02:48.772799|S|100|.2672|0|100
A|GPUS|20260122|15:03:10.659519|S|300|.2672|0|300
A|GPUS|20260122|15:03:40.969777|S|300|.2672|0|300
A|GPUS|20260122|15:04:05.537053|S|300|.2672|0|300
A|GPUS|20260122|15:04:27.353607|S|300|.2672|0|300
A|GPUS|20260122|15:04:56.534043|S|300|.2672|0|300
A|GPUS|20260122|15:04:58.489539|S|100|.2671|0|100
A|GPUS|20260122|15:04:58.489958|S|200|.2671|0|200
A|GPUS|20260122|15:05:30.588769|S|245|.2671|0|245
A|GPUS|20260122|15:05:30.589178|S|100|.2671|0|100
A|GPUS|20260122|15:05:52.345404|S|155|.2671|0|155
A|GPUS|20260122|15:05:53.130846|S|100|.2672|0|100
A|GPUS|20260122|15:06:14.687741|S|300|.2672|0|300
A|GPUS|20260122|15:06:14.688564|S|1000|.2672|0|1000
A|GPUS|20260122|15:06:18.449562|S|1700|.2672|0|1700
A|GPUS|20260122|15:06:19.590896|S|100|.2672|0|100
A|GPUS|20260122|15:06:30.273106|S|800|.2672|0|800
A|GPUS|20260122|15:06:32.511795|S|100|.2674|0|100
A|GPUS|20260122|15:06:39.834482|S|300|.2674|0|300
A|GPUS|20260122|15:06:49.328252|S|100|.2674|0|100
A|GPUS|20260122|15:07:49.364562|S|300|.2674|0|300
A|GPUS|20260122|15:07:49.365204|S|534|.2674|0|534
A|GPUS|20260122|15:07:49.365987|S|360|.2674|0|360
A|GPUS|20260122|15:07:52.090924|S|3206|.2674|0|3206
A|GPUS|20260122|15:08:16.033413|S|300|.2678|0|300
A|GPUS|20260122|15:08:45.319143|S|300|.2678|0|300
A|GPUS|20260122|15:09:07.217031|S|200|.2678|0|200
A|GPUS|20260122|15:09:31.718557|S|300|.2678|0|300
A|GPUS|20260122|15:09:58.857387|S|300|.2678|0|300
A|GPUS|20260122|15:10:23.575220|S|300|.2678|0|300
A|GPUS|20260122|15:10:47.265149|S|300|.2678|0|300
A|GPUS|20260122|15:11:12.804571|S|300|.2678|0|300
A|GPUS|20260122|15:11:20.279519|S|100|.2678|0|100
A|GPUS|20260122|15:11:35.648385|S|100|.2678|0|100
A|GPUS|20260122|15:11:42.660082|S|300|.2678|0|300
A|GPUS|20260122|15:12:13.135983|S|300|.2678|0|300
A|GPUS|20260122|15:12:37.443229|S|100|.2678|0|100
A|GPUS|20260122|15:12:41.051035|S|300|.2678|0|300
A|GPUS|20260122|15:13:02.779522|S|300|.2678|0|300
A|GPUS|20260122|15:13:33.011565|S|3|.2677|0|3
A|GPUS|20260122|15:13:33.097970|S|8|.2677|0|8
A|GPUS|20260122|15:13:34.011635|S|4|.2677|0|4
A|GPUS|20260122|15:13:35.011657|S|2|.2677|0|2
A|GPUS|20260122|15:13:36.011728|S|100|.2676|0|100
A|GPUS|20260122|15:15:57.545980|S|100|.2672|0|100
A|GPUS|20260122|15:16:09.159839|S|100|.2672|0|100
A|GPUS|20260122|15:16:26.171841|S|200|.2672|0|200
A|GPUS|20260122|15:16:45.887469|S|234|.2672|0|234
A|GPUS|20260122|15:17:09.479992|S|300|.2672|0|300
A|GPUS|20260122|15:17:38.641111|S|300|.2672|0|300
A|GPUS|20260122|15:18:15.795823|S|300|.2672|0|300
A|GPUS|20260122|15:18:37.826627|S|166|.2672|0|166
A|GPUS|20260122|15:18:38.973740|S|200|.2672|0|200
A|GPUS|20260122|15:18:40.513996|S|100|.2672|0|100
A|GPUS|20260122|15:18:47.688340|S|300|.2672|0|300
A|GPUS|20260122|15:19:12.556155|S|300|.2672|0|300
A|GPUS|20260122|15:19:12.556790|S|1905|.2672|0|1905
A|GPUS|20260122|15:19:12.556831|S|1795|.2672|0|1795
A|GPUS|20260122|15:19:43.419328|S|300|.2678|0|300
A|GPUS|20260122|15:20:10.609156|S|300|.2678|0|300
A|GPUS|20260122|15:20:37.061692|S|300|.2678|0|300
A|GPUS|20260122|15:21:05.321385|S|400|.2678|0|400
A|GPUS|20260122|15:21:46.323434|S|400|.2678|0|400
A|GPUS|20260122|15:22:07.390197|S|400|.2678|0|400
A|GPUS|20260122|15:22:43.112022|S|400|.2678|0|400
A|GPUS|20260122|15:23:22.431185|S|400|.2678|0|400
A|GPUS|20260122|15:23:42.412654|S|400|.2678|0|400
A|GPUS|20260122|15:23:42.413070|S|600|.2678|0|600
A|GPUS|20260122|15:23:42.726494|S|100|.2679|0|100
A|GPUS|20260122|15:24:10.643817|S|400|.2679|0|400
A|GPUS|20260122|15:24:48.829005|S|400|.2679|0|400
A|GPUS|20260122|15:25:14.764515|S|400|.2679|0|400
A|GPUS|20260122|15:26:20.510073|S|100|.2678|0|100
A|GPUS|20260122|15:26:46.173149|S|400|.2678|0|400
A|GPUS|20260122|15:29:22.231794|S|100|.2677|0|100
A|GPUS|20260122|15:29:22.231794|S|100|.2677|0|100
A|GPUS|20260122|15:29:22.231795|S|37|.2677|0|37
A|GPUS|20260122|15:30:00.271028|S|100|.2677|0|100
A|GPUS|20260122|15:30:00.271029|S|20|.2677|0|20
A|GPUS|20260122|15:37:47.122115|S|1100|.2677|0|1100
A|GPUS|20260122|15:37:47.122115|S|1|.2677|0|1
A|GPUS|20260122|15:37:47.122116|S|1600|.2677|0|1600
A|GPUS|20260122|15:38:23.649302|S|100|.2677|0|100
A|GPUS|20260122|15:39:16.924648|S|1140|.2675|0|1140
A|GPUS|20260122|15:39:41.371953|S|10|.2673|0|10
A|GPUS|20260122|15:39:58.274101|S|100|.2671|0|100
A|GPUS|20260122|15:42:01.188757|S|100|.2671|0|100
A|GPUS|20260122|15:42:54.451457|S|500|.2673|0|500
A|GPUS|20260122|15:44:16.721624|S|3|.2673|0|3
A|GPUS|20260122|15:44:16.721624|S|300|.2673|0|300
A|GPUS|20260122|15:44:35.437488|S|500|.2673|0|500
A|GPUS|20260122|15:44:49.815920|S|500|.2673|0|500
A|GPUS|20260122|15:45:25.227337|S|500|.2673|0|500
A|GPUS|20260122|15:45:38.927446|S|500|.2673|0|500
A|GPUS|20260122|15:45:50.763028|S|478|.2673|0|478
A|GPUS|20260122|15:46:19.876270|S|565|.2673|0|565
A|GPUS|20260122|15:46:40.739357|S|600|.2673|0|600
A|GPUS|20260122|15:47:02.585168|S|600|.2673|0|600
A|GPUS|20260122|15:47:17.168199|S|500|.2673|0|500
A|GPUS|20260122|15:47:46.716327|S|500|.2673|0|500
A|GPUS|20260122|15:48:08.086185|S|379|.2673|0|379
A|GPUS|20260122|15:48:18.297427|S|500|.2673|0|500
A|GPUS|20260122|15:48:25.943875|S|500|.2673|0|500
A|GPUS|20260122|15:48:52.872587|S|471|.2673|0|471
A|GPUS|20260122|15:51:55.509028|S|500|.2673|0|500
A|GPUS|20260122|15:52:06.382379|S|1200|.2673|0|1200
A|GPUS|20260122|15:52:11.724935|S|500|.2673|0|500
A|GPUS|20260122|15:52:14.220427|S|100|.2672|0|100
A|GPUS|20260122|15:52:14.220427|S|100|.2672|0|100
A|GPUS|20260122|15:52:14.227090|S|400|.267|0|400
A|GPUS|20260122|15:52:14.227090|S|200|.267|0|200
A|GPUS|20260122|15:52:14.227090|S|10|.267|0|10
A|GPUS|20260122|15:52:14.227777|S|5|.267|0|5
A|GPUS|20260122|15:52:14.235113|S|366|.267|0|366
A|GPUS|20260122|15:52:14.235113|S|200|.267|0|200
A|GPUS|20260122|15:52:14.235739|S|200|.267|0|200
A|GPUS|20260122|15:52:14.236215|S|200|.267|0|200
A|GPUS|20260122|15:52:14.236676|S|200|.267|0|200
A|GPUS|20260122|15:52:14.239238|S|50|.2669|0|50
A|GPUS|20260122|15:52:16.076843|S|70|.2668|0|70
A|GPUS|20260122|15:52:16.219165|S|30|.2668|0|30
A|GPUS|20260122|15:52:16.219166|S|80|.2668|0|80
A|GPUS|20260122|15:52:17.053963|S|20|.2668|0|20
A|GPUS|20260122|15:52:17.053963|S|69|.2668|0|69
A|GPUS|20260122|15:52:17.153817|S|31|.2668|0|31
A|GPUS|20260122|15:52:17.153817|S|54|.2668|0|54
A|GPUS|20260122|15:52:18.034869|S|81|.2668|0|81
A|GPUS|20260122|15:52:18.034869|S|46|.2668|0|46
A|GPUS|20260122|15:52:19.034881|S|19|.2668|0|19
A|GPUS|20260122|15:52:19.034882|S|44|.2668|0|44
A|GPUS|20260122|15:52:19.920115|S|56|.2668|0|56
A|GPUS|20260122|15:52:19.920115|S|14|.2668|0|14
A|GPUS|20260122|15:52:20.034986|S|86|.2668|0|86
A|GPUS|20260122|15:52:20.034986|S|25|.2668|0|25
A|GPUS|20260122|15:52:21.034908|S|37|.2668|0|37
A|GPUS|20260122|15:52:21.034908|S|75|.2668|0|75
A|GPUS|20260122|15:52:21.130727|S|51|.2668|0|51
A|GPUS|20260122|15:52:21.130727|S|63|.2668|0|63
A|GPUS|20260122|15:52:22.055298|S|49|.2668|0|49
A|GPUS|20260122|15:52:22.055298|S|52|.2668|0|52
A|GPUS|20260122|15:52:24.174047|S|48|.2668|0|48
A|GPUS|20260122|15:52:24.174047|S|52|.2668|0|52
A|GPUS|20260122|15:52:24.688906|S|48|.2668|0|48
A|GPUS|20260122|15:52:24.688906|S|42|.2668|0|42
A|GPUS|20260122|15:52:46.464752|S|100|.266|0|100
A|GPUS|20260122|15:52:46.464753|S|6730|.266|0|6730
A|GPUS|20260122|15:53:12.595639|S|42|.2663|0|42
A|GPUS|20260122|15:53:12.619586|S|100|.2669|0|100
A|GPUS|20260122|15:54:32.664447|S|400|.2665|0|400
A|GPUS|20260122|15:54:32.664447|S|100|.2665|0|100
A|GPUS|20260122|15:54:32.664447|S|1154|.2665|0|1154
A|GPUS|20260122|15:55:24.928836|S|965|.2653|0|965
A|GPUS|20260122|15:55:55.909805|E|100|.2644|0|100
A|GPUS|20260122|15:55:59.275027|S|500|.264|0|500
A|GPUS|20260122|15:55:59.275027|S|3000|.264|0|3000
A|GPUS|20260122|15:55:59.275027|S|500|.264|0|500
A|GPUS|20260122|15:56:00.144116|S|166|.264|0|166
A|GPUS|20260122|15:56:28.821354|S|26|.2642|0|26
A|GPUS|20260122|15:56:28.821354|S|100|.2642|0|100
A|GPUS|20260122|15:56:29.013603|E|200|.2641|0|200
A|GPUS|20260122|15:56:29.013604|E|2672|.2641|0|2672
A|GPUS|20260122|15:56:29.038643|E|100|.2639|0|100
A|GPUS|20260122|15:56:59.445578|S|200|.2652|0|200
A|GPUS|20260122|15:57:48.573535|S|31|.2651|0|31
A|GPUS|20260122|15:57:48.633465|S|10|.2651|0|10
A|GPUS|20260122|15:57:49.038426|S|5|.2651|0|5
A|GPUS|20260122|15:57:49.133955|S|2|.2651|0|2
A|GPUS|20260122|15:57:49.211695|S|1|.2651|0|1
A|GPUS|20260122|15:57:49.545078|S|514|.265|0|514
A|GPUS|20260122|15:57:49.545078|S|1000|.265|0|1000
A|GPUS|20260122|15:57:49.545078|S|300|.265|0|300
A|GPUS|20260122|15:57:49.758101|S|100|.265|0|100
A|GPUS|20260122|15:57:49.758101|S|86|.265|0|86
A|GPUS|20260122|15:57:49.758102|S|500|.265|0|500
A|GPUS|20260122|15:57:49.758102|S|200|.265|0|200
A|GPUS|20260122|15:57:50.574079|S|661|.265|0|661
A|GPUS|20260122|15:57:52.045645|S|100|.265|0|100
A|GPUS|20260122|15:57:52.045645|S|39|.265|0|39
A|GPUS|20260122|15:57:52.045645|S|584|.265|0|584
A|GPUS|20260122|15:57:52.642087|S|500|.265|0|500
A|GPUS|20260122|15:57:52.642088|S|100|.265|0|100
A|GPUS|20260122|15:57:52.681237|S|600|.265|0|600
A|GPUS|20260122|15:57:52.681237|S|200|.265|0|200
A|GPUS|20260122|15:57:55.643098|S|200|.265|0|200
A|GPUS|20260122|15:57:55.643099|S|583|.265|0|583
A|GPUS|20260122|15:57:56.593187|S|117|.265|0|117
A|GPUS|20260122|15:57:56.593188|S|100|.265|0|100
A|GPUS|20260122|15:57:56.593188|S|300|.265|0|300
A|GPUS|20260122|15:57:59.063411|S|600|.265|0|600
A|GPUS|20260122|15:58:00.061393|S|600|.265|0|600
A|GPUS|20260122|15:58:01.057786|S|623|.265|0|623
A|GPUS|20260122|15:58:01.601241|S|100|.265|0|100
A|GPUS|20260122|15:58:03.069682|S|6364|.265|0|6364
A|GPUS|20260122|15:58:04.259255|S|1957|.265|0|1957
A|GPUS|20260122|15:58:04.692031|S|169|.265|0|169
A|GPUS|20260122|15:58:04.692031|S|1|.2649|0|1
A|GPUS|20260122|15:58:06.407394|S|667|.265|0|667
A|GPUS|20260122|15:58:39.071948|S|100|.2646|0|100
A|GPUS|20260122|15:58:39.071948|S|20|.2646|0|20
A|GPUS|20260122|15:58:39.858791|S|500|.2646|0|500
A|GPUS|20260122|15:58:41.095354|S|400|.2646|0|400
A|GPUS|20260122|15:58:41.095355|S|100|.2646|0|100
A|GPUS|20260122|15:58:45.695788|S|300|.2646|0|300
A|GPUS|20260122|15:58:46.213416|S|200|.2646|0|200
A|GPUS|20260122|15:58:46.213417|S|300|.2646|0|300
A|GPUS|20260122|15:58:48.018307|S|328|.2646|0|328
A|GPUS|20260122|15:58:57.121853|S|172|.2646|0|172
A|GPUS|20260122|15:58:57.121853|S|570|.2646|0|570
A|GPUS|20260122|15:58:58.039341|S|230|.2646|0|230
A|GPUS|20260122|15:58:58.039341|S|162|.2646|0|162
A|GPUS|20260122|15:58:58.103650|S|411|.2646|0|411
A|GPUS|20260122|15:58:59.892645|S|311|.2646|0|311
A|GPUS|20260122|15:59:00.087489|S|78|.2646|0|78
A|GPUS|20260122|15:59:00.087489|S|690|.2646|0|690
A|GPUS|20260122|15:59:01.893232|S|619|.2647|0|619
A|GPUS|20260122|15:59:05.016019|S|81|.2647|0|81
A|GPUS|20260122|15:59:05.016019|S|200|.2647|0|200
A|GPUS|20260122|15:59:05.016020|S|119|.2647|0|119
A|GPUS|20260122|15:59:07.662932|S|281|.2647|0|281
A|GPUS|20260122|15:59:10.019255|S|183|.2648|0|183
A|GPUS|20260122|15:59:11.130835|S|500|.2648|0|500
A|GPUS|20260122|15:59:14.002888|S|500|.2648|0|500
A|GPUS|20260122|15:59:15.858251|S|561|.2648|0|561
A|GPUS|20260122|15:59:15.858251|S|500|.2648|0|500
A|GPUS|20260122|15:59:16.069798|S|79|.2648|0|79
A|GPUS|20260122|15:59:16.069798|S|615|.2648|0|615
A|GPUS|20260122|15:59:18.039383|S|21|.2648|0|21
A|GPUS|20260122|15:59:18.039383|S|200|.2648|0|200
A|GPUS|20260122|15:59:18.039383|S|55|.2648|0|55
A|GPUS|20260122|15:59:20.156299|S|246|.2648|0|246
A|GPUS|20260122|15:59:20.156299|S|45|.2648|0|45
A|GPUS|20260122|15:59:25.487378|S|54|.2648|0|54
A|GPUS|20260122|15:59:25.487378|S|216|.2648|0|216
A|GPUS|20260122|15:59:27.272971|S|84|.2648|0|84
A|GPUS|20260122|15:59:27.272971|S|216|.2648|0|216
A|GPUS|20260122|15:59:28.050837|S|84|.2648|0|84
A|GPUS|20260122|15:59:28.050838|S|266|.2648|0|266
A|GPUS|20260122|15:59:43.241749|S|538|.2648|0|538
A|GPUS|20260122|15:59:46.166622|S|10|.2648|0|10
A|GPUS|20260122|15:59:46.166622|S|1962|.2648|0|1962
A|GPUS|20260122|15:59:46.166623|S|1200|.265|0|1200
A|GPUS|20260122|15:59:46.166625|S|1|.2651|0|1
A|GPUS|20260122|15:59:53.701573|S|84|.2643|0|84
A|GPUS|20260122|15:59:58.104943|S|2400|.2644|0|2400
A|GPUS|20260122|15:59:58.104943|S|1129|.2644|0|1129
A|GPUS|20260122|16:00:00.082482|S|22067|.2677|88178|21925
A|GPUS PRD|20260122|09:30:00.118233|S|116|23.15|72980|100
A|GPUS PRD|20260122|09:50:41.456911|S|117|23.5|0|117
A|GPUS PRD|20260122|09:50:41.456912|S|100|23.5|0|100
A|GRAB|20260122|09:32:13.038617|S|400|4.52|0|400
A|GRAB|20260122|09:32:50.234463|S|1100|4.535|0|1100
A|GRAB|20260122|09:35:29.473851|S|123|4.51|0|123
A|GRAB|20260122|09:43:19.860380|S|2300|4.54|0|2300
A|GRAB|20260122|09:47:09.535571|S|100|4.54|0|100
A|GRAB|20260122|09:51:49.473354|S|400|4.55|0|400
A|GRAB|20260122|09:51:49.473377|S|400|4.55|0|400
A|GRAB|20260122|09:51:49.473378|S|400|4.55|0|400
A|GRAB|20260122|09:51:49.473379|S|2641|4.55|0|2641
A|GRAB|20260122|09:55:54.494272|S|657|4.56|0|657
A|GRAB|20260122|09:55:54.494288|S|1343|4.56|0|1343
A|GRAB|20260122|09:57:01.519916|S|100|4.58|0|100
A|GRAB|20260122|09:57:01.521639|S|100|4.58|0|100
A|GRAB|20260122|09:57:01.521735|S|2600|4.58|0|2600
A|GRAB|20260122|09:57:15.535561|S|200|4.575|0|200
A|GRAB|20260122|09:57:29.600676|S|100|4.58|0|100
A|GRAB|20260122|10:01:06.841349|S|100|4.57|0|100
A|GRAB|20260122|10:01:32.721225|S|2300|4.58|0|2300
A|GRAB|20260122|10:37:39.204383|S|1|4.58|0|1
A|GRAB|20260122|10:37:39.204383|S|200|4.58|0|200
A|GRAB|20260122|10:40:21.510678|S|200|4.575|0|200
A|GRAB|20260122|10:47:54.041969|S|100|4.58|0|100
A|GRAB|20260122|10:58:44.037330|S|300|4.56|0|300
A|GRAB|20260122|10:58:44.037330|S|104|4.56|0|104
A|GRAB|20260122|10:58:44.037330|S|86|4.56|0|86
A|GRAB|20260122|10:59:27.096895|S|1500|4.555|0|1500
A|GRAB|20260122|11:05:14.904530|S|99|4.565|0|99
A|GRAB|20260122|11:07:11.129481|S|198|4.565|0|198
A|GRAB|20260122|11:08:01.305380|S|100|4.575|0|100
A|GRAB|20260122|11:11:58.800694|S|30|4.58|0|30
A|GRAB|20260122|11:11:59.351169|S|10|4.58|0|10
A|GRAB|20260122|11:12:30.867460|S|60|4.58|0|60
A|GRAB|20260122|11:13:14.080582|S|600|4.575|0|600
A|GRAB|20260122|11:13:14.080582|S|100|4.58|0|100
A|GRAB|20260122|11:13:14.080583|S|800|4.575|0|800
A|GRAB|20260122|11:17:41.323859|S|100|4.55|0|100
A|GRAB|20260122|11:25:17.891788|S|100|4.55|0|100
A|GRAB|20260122|11:34:24.971247|S|300|4.575|0|300
A|GRAB|20260122|11:42:16.843309|S|2833|4.565|0|2833
A|GRAB|20260122|11:58:43.621440|S|100|4.57|0|100
A|GRAB|20260122|11:59:48.291322|S|4764|4.575|0|4764
A|GRAB|20260122|11:59:50.513062|S|100|4.58|0|100
A|GRAB|20260122|12:06:19.573532|S|100|4.585|0|100
A|GRAB|20260122|14:17:57.947523|S|3700|4.49|0|3700
A|GRAB|20260122|14:21:17.905374|S|1200|4.495|0|1200
A|GRAB|20260122|14:21:36.657689|S|100|4.495|0|100
A|GRAB|20260122|14:21:36.657689|S|500|4.495|0|500
A|GRAB|20260122|14:42:04.923205|S|100|4.495|0|100
A|GRAB|20260122|14:44:23.289678|S|200|4.495|0|200
A|GRAB|20260122|14:48:24.320929|S|200|4.495|0|200
A|GRAB|20260122|14:57:13.381272|S|100|4.49|0|100
A|GRAB|20260122|15:05:43.202549|S|100|4.5|0|100
A|GRAB|20260122|15:09:28.547208|S|300|4.495|0|300
A|GRAB|20260122|15:17:13.848339|S|200|4.495|0|200
A|GRAB|20260122|15:23:43.760941|S|100|4.495|0|100
A|GRAB|20260122|15:24:58.743197|S|200|4.495|0|200
A|GRAB|20260122|15:29:53.809321|S|200|4.495|0|200
A|GRAB|20260122|15:32:47.458993|S|100|4.49|0|100
A|GRAB|20260122|15:33:43.493800|S|10|4.49|0|10
A|GRAB|20260122|15:33:47.850410|S|10|4.49|0|10
A|GRAB|20260122|15:34:02.174269|S|20|4.49|0|20
A|GRAB|20260122|15:34:33.416356|S|60|4.49|0|60
A|GRAB|20260122|15:34:36.093511|S|10|4.49|0|10
A|GRAB|20260122|15:34:36.411497|S|90|4.49|0|90
A|GRAB|20260122|15:34:48.551229|S|10|4.49|0|10
A|GRAB|20260122|15:34:51.736481|S|10|4.49|0|10
A|GRAB|20260122|15:34:59.820462|S|80|4.49|0|80
A|GRAB|20260122|15:43:43.118504|S|5786|4.505|0|5786
A|GRAB|20260122|15:46:03.270431|S|10929|4.515|0|10929
A|GRAB|20260122|15:54:50.090290|S|200|4.52|0|200
A|GRAB|20260122|15:54:50.090290|S|200|4.52|0|200
A|GRAB|20260122|15:54:58.419506|S|100|4.525|0|100
A|GRAB|20260122|15:57:37.462602|S|437|4.535|0|437
A|GRAB|20260122|15:59:07.234604|S|200|4.545|0|200
A|GRAF|20260122|13:24:02.519709|S|100|10.74|0|100
A|GRAF U|20260122|15:44:00.723354|S|100|11.21|0|100
A|GRAF U|20260122|15:44:00.723354|S|100|11.21|0|100
A|GRAL|20260122|09:38:57.650969|S|100|104.82|0|100
A|GRAL|20260122|09:41:14.980757|S|100|105.47|0|100
A|GRAL|20260122|09:52:44.882592|S|10|107.87|0|10
A|GRAL|20260122|09:52:44.882704|S|10|107.87|0|10
A|GRAL|20260122|09:52:44.882809|S|10|107.87|0|10
A|GRAL|20260122|09:52:44.882972|S|10|107.87|0|10
A|GRAL|20260122|11:35:01.309376|S|100|114.75|0|100
A|GRAL|20260122|11:35:01.309376|S|100|114.77|0|100
A|GRAL|20260122|12:52:09.043035|S|1|114.57|0|1
A|GRAL|20260122|12:52:09.043035|S|8|114.57|0|8
A|GRAL|20260122|13:16:43.178222|S|2|113.69|0|2
A|GRAL|20260122|15:57:35.044626|S|8|115.69|0|8
A|GRAL|20260122|15:57:35.044627|S|62|115.68|0|62
A|GRBK|20260122|15:55:26.487578|S|18|71.53|0|18
A|GRC|20260122|09:38:05.278953|S|25|53.3|0|25
A|GRDN|20260122|10:45:59.075627|S|6|29.93|0|6
A|GRDN|20260122|13:25:46.318477|S|10|30.09|0|10
A|GRDN|20260122|13:38:08.891741|S|2|30.14|0|2
A|GRDN|20260122|13:38:08.891741|S|50|30.15|0|50
A|GRDN|20260122|14:41:14.005315|S|91|30.12|0|91
A|GREE|20260122|11:06:01.116262|S|352|1.4|0|352
A|GREK|20260122|12:42:58.619306|S|2|72.12|0|2
A|GREK|20260122|12:43:12.849125|S|2|72.1|0|2
A|GREK|20260122|12:43:13.843942|S|2|72.1|0|2
A|GREK|20260122|12:43:13.978321|S|2|72.1|0|2
A|GREK|20260122|12:43:14.246399|S|2|72.1|0|2
A|GREK|20260122|12:43:14.344035|S|2|72.1|0|2
A|GREK|20260122|12:43:14.643343|S|2|72.1|0|2
A|GREK|20260122|12:43:14.747038|S|2|72.1|0|2
A|GREK|20260122|12:43:15.036973|S|2|72.1|0|2
A|GREK|20260122|12:43:15.119993|S|2|72.1|0|2
A|GREK|20260122|12:43:15.391115|S|2|72.1|0|2
A|GREK|20260122|12:45:19.558469|S|100|72.03|0|100
A|GREK|20260122|12:48:47.708962|S|100|72.03|0|100
A|GREK|20260122|12:52:20.824981|S|100|72.03|0|100
A|GREK|20260122|15:19:23.425970|S|2|72.17|0|2
A|GREK|20260122|15:19:24.420491|S|2|72.17|0|2
A|GREK|20260122|15:19:25.228757|S|2|72.17|0|2
A|GREK|20260122|15:19:25.542904|S|2|72.17|0|2
A|GREK|20260122|15:19:25.890022|S|2|72.17|0|2
A|GREK|20260122|15:19:26.001899|S|2|72.17|0|2
A|GREK|20260122|15:19:36.936598|S|2|72.17|0|2
A|GREK|20260122|15:19:37.872201|S|2|72.17|0|2
A|GREK|20260122|15:19:38.682289|S|2|72.17|0|2
A|GREK|20260122|15:19:39.412237|S|2|72.17|0|2
A|GREK|20260122|15:48:51.416868|S|16|72.2|0|16
A|GRF|20260122|09:30:00.069644|S|200|11.22|59504|160
A|GRFS|20260122|11:24:27.826074|S|30|9.115|0|30
A|GRI|20260122|13:39:59.827967|S|100|.2011|0|100
A|GRI|20260122|13:39:59.827968|S|100|.2011|0|100
A|GRI|20260122|14:15:51.385210|S|200|.2002|0|200
A|GRI|20260122|15:24:49.682270|S|200|.1969|0|200
A|GRID|20260122|10:17:05.618223|S|10|158.69|0|10
A|GRID|20260122|10:54:29.433997|S|100|159.09|0|100
A|GRID|20260122|11:05:25.932038|S|37|159.27|0|37
A|GRID|20260122|11:05:25.932519|S|22|159.27|0|22
A|GRID|20260122|12:16:00.278071|S|100|159.35|0|100
A|GRID|20260122|12:47:09.935734|S|23|159.57|0|23
A|GRID|20260122|13:14:12.923524|S|100|159.48|0|100
A|GRID|20260122|13:24:46.779624|S|54|159.54|0|54
A|GRID|20260122|14:54:24.575944|S|54|159.32|0|54
A|GRID|20260122|15:20:41.967874|S|100|159.32|0|100
A|GRID|20260122|15:33:52.013861|S|61|159.21|0|61
A|GRMN|20260122|10:42:37.836867|S|7|206.27|0|7
A|GRMN|20260122|10:42:37.836867|S|4|206.24|0|4
A|GRMN|20260122|10:51:40.403606|S|16|206.15|0|16
A|GRMN|20260122|10:53:34.140642|S|6|206.09|0|6
A|GRMN|20260122|10:54:26.122853|S|9|206.12|0|9
A|GRMN|20260122|10:56:10.670430|S|1|205.93|0|1
A|GRMN|20260122|10:59:05.482023|S|1|205.81|0|1
A|GRMN|20260122|11:06:02.146374|S|1|206.04|0|1
A|GRMN|20260122|11:07:23.669250|S|1|205.89|0|1
A|GRMN|20260122|11:52:37.152020|S|25|205.8|0|25
A|GRMN|20260122|12:18:55.435647|S|1|205.9|0|1
A|GRMN|20260122|12:50:04.471015|S|100|206.65|0|100
A|GRMN|20260122|14:23:50.683731|S|1|206.53|0|1
A|GRMN|20260122|14:23:50.683732|S|1|206.53|0|1
A|GRMN|20260122|14:23:50.683732|S|1|206.53|0|1
A|GRMN|20260122|14:31:04.071180|S|5|206.35|0|5
A|GRMN|20260122|14:31:49.596658|S|200|206.33|0|200
A|GRMN|20260122|15:44:45.017070|S|200|205.62|0|200
A|GRND|20260122|13:07:14.956359|S|50|12.045|0|50
A|GRND|20260122|13:07:14.956516|S|50|12.045|0|50
A|GRND|20260122|13:07:14.956720|S|50|12.05|0|50
A|GRND|20260122|13:07:14.956773|S|60|12.05|0|60
A|GRND|20260122|13:26:46.487488|S|7|12.02|0|7
A|GRND|20260122|13:30:35.260749|S|214|12.03|0|214
A|GRND|20260122|13:51:38.638795|S|116|12.01|0|116
A|GRND|20260122|13:58:33.533686|S|120|12.005|0|120
A|GRND|20260122|13:58:33.533686|S|21|12.01|0|21
A|GRND|20260122|13:58:57.096664|S|120|12.01|0|120
A|GRND|20260122|14:06:04.848128|S|2|12.01|0|2
A|GRND|20260122|14:36:34.920117|S|7|11.98|0|7
A|GRNJ|20260122|10:21:31.389500|E|36|28.34|0|36
A|GRNJ|20260122|11:00:25.018683|S|21|28.42|0|21
A|GRNJ|20260122|13:36:13.233928|S|100|28.5|0|100
A|GRNT|20260122|10:33:08.990845|S|100|4.605|0|100
A|GRNT|20260122|15:21:49.633376|S|76|4.58|0|76
A|GRNT|20260122|15:21:49.633687|S|5|4.58|0|5
A|GRNT|20260122|15:48:55.349423|S|150|4.57|0|150
A|GRNT|20260122|15:57:46.216452|S|100|4.58|0|100
A|GRNT|20260122|15:58:45.442615|S|1|4.58|0|1
A|GRNY|20260122|09:31:11.881630|S|100|25.82|0|100
A|GRNY|20260122|09:44:12.619652|S|500|25.715|0|500
A|GRNY|20260122|09:44:12.619653|S|2026|25.73|0|2026
A|GRNY|20260122|09:44:12.619798|S|100|25.715|0|100
A|GRNY|20260122|09:44:12.619799|S|100|25.715|0|100
A|GRNY|20260122|09:44:12.619855|S|300|25.715|0|300
A|GRNY|20260122|11:09:53.008457|S|1720|25.59|0|1720
A|GRNY|20260122|11:10:19.198167|S|1720|25.59|0|1720
A|GRNY|20260122|11:16:45.733484|S|1720|25.6|0|1720
A|GRNY|20260122|11:32:53.311545|S|1750|25.64|0|1750
A|GRNY|20260122|11:32:53.311632|S|850|25.64|0|850
A|GRNY|20260122|11:38:56.781867|S|1760|25.65|0|1760
A|GRNY|20260122|11:38:56.781956|S|40|25.65|0|40
A|GRNY|20260122|11:48:32.786989|S|870|25.67|0|870
A|GRNY|20260122|11:48:32.913797|S|1030|25.67|0|1030
A|GRNY|20260122|11:49:13.103309|S|100|25.665|0|100
A|GRNY|20260122|11:49:59.047454|S|25|25.665|0|25
A|GRNY|20260122|11:50:58.183670|S|1770|25.66|0|1770
A|GRNY|20260122|12:05:27.755252|S|100|25.65|0|100
A|GRNY|20260122|12:08:36.927405|S|100|25.67|0|100
A|GRNY|20260122|12:08:42.449699|S|100|25.67|0|100
A|GRNY|20260122|12:08:49.425225|S|1900|25.68|0|1900
A|GRNY|20260122|12:08:49.425225|S|100|25.68|0|100
A|GRNY|20260122|12:37:55.336686|S|1840|25.68|0|1840
A|GRNY|20260122|12:47:23.235974|S|1850|25.68|0|1850
A|GRNY|20260122|12:55:20.196407|S|1860|25.69|0|1860
A|GRNY|20260122|12:59:02.301437|S|1870|25.7|0|1870
A|GRNY|20260122|13:03:08.889639|S|2393|25.695|0|2393
A|GRNY|20260122|13:03:08.889640|S|100|25.7|0|100
A|GRNY|20260122|13:03:08.889640|E|600|25.7|0|600
A|GRNY|20260122|13:11:14.281251|S|100|25.68|0|100
A|GRNY|20260122|13:27:11.427063|S|1910|25.66|0|1910
A|GRNY|20260122|13:30:00.052704|S|1910|25.66|0|1910
A|GRNY|20260122|13:40:35.835603|S|300|25.67|0|300
A|GRNY|20260122|13:40:35.836079|S|1700|25.67|0|1700
A|GRNY|20260122|13:53:25.413475|S|400|25.64|0|400
A|GRNY|20260122|13:53:25.414002|S|300|25.64|0|300
A|GRNY|20260122|13:53:25.414549|S|300|25.64|0|300
A|GRNY|20260122|14:10:21.014784|S|1970|25.65|0|1970
A|GRNY|20260122|14:16:02.958978|S|1980|25.65|0|1980
A|GRNY|20260122|14:18:48.495395|S|220|25.65|0|220
A|GRNY|20260122|14:35:29.306551|S|100|25.66|0|100
A|GRNY|20260122|14:39:58.831111|S|2010|25.64|0|2010
A|GRNY|20260122|15:04:04.022398|S|893|25.61|0|893
A|GRNY|20260122|15:04:04.022520|S|800|25.61|0|800
A|GRNY|20260122|15:10:41.530131|S|10|25.6|0|10
A|GRNY|20260122|15:48:05.512136|S|414|25.565|0|414
A|GRNY|20260122|15:48:05.512775|S|230|25.565|0|230
A|GRO|20260122|09:30:00.200641|S|3428|2.49|75196|2217
A|GRO|20260122|09:30:00.202203|S|5|2.45|0|5
A|GRO|20260122|09:30:00.202203|S|100|2.45|0|100
A|GRO|20260122|09:52:59.741408|S|100|2.47|0|100
A|GRO|20260122|11:15:29.000217|S|8|2.51|0|8
A|GRO|20260122|11:15:30.002596|S|6|2.51|0|6
A|GRO|20260122|11:15:31.982529|S|346|2.51|0|346
A|GRO|20260122|11:46:02.556256|S|100|2.51|0|100
A|GRO|20260122|11:46:02.556256|S|100|2.52|0|100
A|GRO|20260122|12:04:40.943460|S|100|2.58|0|100
A|GRO|20260122|12:13:36.778300|S|100|2.59|0|100
A|GRO|20260122|12:14:20.915781|S|41|2.59|0|41
A|GRO|20260122|12:18:27.072076|S|14|2.62|0|14
A|GRO|20260122|12:33:48.125709|E|90|2.58|0|90
A|GRO|20260122|12:43:07.176775|S|43|2.58|0|43
A|GRO|20260122|12:43:07.176775|S|400|2.58|0|400
A|GRO|20260122|12:43:08.532999|S|300|2.58|0|300
A|GRO|20260122|12:43:09.757783|S|100|2.58|0|100
A|GRO|20260122|12:43:11.007745|S|100|2.58|0|100
A|GRO|20260122|12:43:12.692586|S|200|2.58|0|200
A|GRO|20260122|12:48:59.610490|S|200|2.6|0|200
A|GRO|20260122|13:13:23.552228|S|5000|2.64|0|5000
A|GRO|20260122|13:35:46.376164|S|300|2.72|0|300
A|GRO|20260122|13:51:15.224952|S|100|2.69|0|100
A|GRO|20260122|13:51:15.224952|S|500|2.69|0|500
A|GRO|20260122|13:51:15.224952|S|41|2.69|0|41
A|GRO|20260122|13:51:15.224953|S|300|2.69|0|300
A|GRO|20260122|13:54:39.709730|S|10|2.7|0|10
A|GRO|20260122|13:57:38.498058|S|100|2.7|0|100
A|GRO|20260122|14:02:56.898267|S|54|2.71|0|54
A|GRO|20260122|14:02:56.898267|S|700|2.71|0|700
A|GRO|20260122|15:31:19.659823|S|320|2.69|0|320
A|GRO|20260122|15:31:19.659974|S|540|2.69|0|540
A|GRO|20260122|15:31:19.660005|S|100|2.69|0|100
A|GRO|20260122|15:31:19.660005|S|556|2.69|0|556
A|GRO|20260122|15:42:36.794116|S|10|2.69|0|10
A|GRO|20260122|15:50:14.122307|S|45|2.68|0|45
A|GRO|20260122|15:59:50.229511|S|674|2.69|0|674
A|GRO|20260122|15:59:50.229511|S|200|2.7|0|200
A|GRO|20260122|16:00:00.130214|S|1761|2.72|104016|26
A|GRO|20260122|16:00:00.130214|E|1761|2.72|104016|250
A|GROW|20260122|13:41:13.942166|S|100|2.62|0|100
A|GROY|20260122|09:30:00.140581|S|58067|4.89|73002|43604
A|GROY|20260122|09:32:31.823238|S|300|4.94|0|300
A|GROY|20260122|09:33:11.854904|S|100|4.93|0|100
A|GROY|20260122|09:33:11.854904|S|300|4.93|0|300
A|GROY|20260122|09:33:11.854905|S|200|4.93|0|200
A|GROY|20260122|09:33:19.755196|S|100|4.91|0|100
A|GROY|20260122|09:33:19.755507|S|200|4.91|0|200
A|GROY|20260122|09:35:03.945784|S|100|4.95|0|100
A|GROY|20260122|09:35:16.139843|S|100|4.95|0|100
A|GROY|20260122|09:35:16.139844|S|100|4.95|0|100
A|GROY|20260122|09:35:46.115487|S|6|4.95|0|6
A|GROY|20260122|09:35:46.115550|S|100|4.95|0|100
A|GROY|20260122|09:35:46.115550|S|200|4.95|0|200
A|GROY|20260122|09:35:46.115550|S|100|4.95|0|100
A|GROY|20260122|09:35:46.330421|S|50|4.95|0|50
A|GROY|20260122|09:36:06.906499|S|100|4.92|0|100
A|GROY|20260122|09:36:59.834481|S|6|4.89|0|6
A|GROY|20260122|09:36:59.834481|S|200|4.89|0|200
A|GROY|20260122|09:37:16.983172|S|200|4.9|0|200
A|GROY|20260122|09:37:53.580973|S|550|4.88|0|550
A|GROY|20260122|09:37:53.580974|S|200|4.88|0|200
A|GROY|20260122|09:37:53.580974|S|200|4.88|0|200
A|GROY|20260122|09:37:53.580974|S|20|4.88|0|20
A|GROY|20260122|09:37:53.582713|S|150|4.87|0|150
A|GROY|20260122|09:37:53.582713|S|100|4.87|0|100
A|GROY|20260122|09:37:53.582748|S|200|4.87|0|200
A|GROY|20260122|09:37:53.583010|S|300|4.87|0|300
A|GROY|20260122|09:37:53.586218|S|300|4.87|0|300
A|GROY|20260122|09:37:53.586299|S|300|4.86|0|300
A|GROY|20260122|09:38:02.608589|S|68|4.85|0|68
A|GROY|20260122|09:38:02.608589|S|200|4.85|0|200
A|GROY|20260122|09:38:02.608589|S|825|4.85|0|825
A|GROY|20260122|09:38:02.608590|S|25|4.85|0|25
A|GROY|20260122|09:38:02.608746|S|2|4.85|0|2
A|GROY|20260122|09:38:13.978545|S|300|4.86|0|300
A|GROY|20260122|09:40:11.485205|S|2|4.88|0|2
A|GROY|20260122|09:41:00.283674|S|200|4.88|0|200
A|GROY|20260122|09:41:54.320381|S|100|4.86|0|100
A|GROY|20260122|09:41:54.320381|S|1|4.86|0|1
A|GROY|20260122|09:41:54.320381|S|50|4.86|0|50
A|GROY|20260122|09:42:52.303101|S|300|4.86|0|300
A|GROY|20260122|09:42:52.303670|S|50|4.85|0|50
A|GROY|20260122|09:42:52.303670|S|600|4.85|0|600
A|GROY|20260122|09:42:52.303670|S|8|4.85|0|8
A|GROY|20260122|09:42:52.303671|S|1000|4.85|0|1000
A|GROY|20260122|09:43:52.718445|S|300|4.86|0|300
A|GROY|20260122|09:45:12.797029|S|279|4.86|0|279
A|GROY|20260122|09:45:25.392198|S|32|4.87|0|32
A|GROY|20260122|09:45:25.392254|S|68|4.87|0|68
A|GROY|20260122|09:45:30.094921|S|300|4.875|0|300
A|GROY|20260122|09:46:01.570581|S|37|4.86|0|37
A|GROY|20260122|09:46:18.593976|S|100|4.85|0|100
A|GROY|20260122|09:46:40.694595|S|100|4.84|0|100
A|GROY|20260122|09:46:42.074682|S|200|4.84|0|200
A|GROY|20260122|09:47:19.353568|S|213|4.86|0|213
A|GROY|20260122|09:47:19.353568|S|100|4.86|0|100
A|GROY|20260122|09:47:29.995833|S|183|4.86|0|183
A|GROY|20260122|09:47:30.004291|S|58|4.86|0|58
A|GROY|20260122|09:48:14.429717|S|100|4.86|0|100
A|GROY|20260122|09:48:14.429717|S|47|4.86|0|47
A|GROY|20260122|09:48:14.440421|S|147|4.86|0|147
A|GROY|20260122|09:48:14.454880|S|25|4.86|0|25
A|GROY|20260122|09:48:42.790414|S|100|4.84|0|100
A|GROY|20260122|09:48:42.790414|S|181|4.84|0|181
A|GROY|20260122|09:50:27.865996|S|100|4.83|0|100
A|GROY|20260122|09:50:33.032331|S|300|4.82|0|300
A|GROY|20260122|09:50:38.242251|S|100|4.83|0|100
A|GROY|20260122|09:50:44.505615|S|100|4.84|0|100
A|GROY|20260122|09:50:44.505616|S|300|4.84|0|300
A|GROY|20260122|09:50:44.505616|S|100|4.84|0|100
A|GROY|20260122|09:51:47.081414|S|300|4.86|0|300
A|GROY|20260122|09:53:47.172788|S|300|4.88|0|300
A|GROY|20260122|09:54:46.631354|S|56|4.89|0|56
A|GROY|20260122|09:54:46.631354|E|44|4.89|0|44
A|GROY|20260122|09:54:46.631454|S|244|4.89|0|244
A|GROY|20260122|09:56:51.747730|S|300|4.91|0|300
A|GROY|20260122|10:00:05.537435|S|100|4.89|0|100
A|GROY|20260122|10:00:05.537435|S|300|4.89|0|300
A|GROY|20260122|10:01:19.718225|S|200|4.89|0|200
A|GROY|20260122|10:01:19.718226|S|100|4.89|0|100
A|GROY|20260122|10:01:20.503419|S|300|4.9|0|300
A|GROY|20260122|10:03:20.124291|S|300|4.88|0|300
A|GROY|20260122|10:04:11.584889|S|167|4.87|0|167
A|GROY|20260122|10:04:11.585314|S|200|4.86|0|200
A|GROY|20260122|10:04:52.448048|S|18|4.87|0|18
A|GROY|20260122|10:04:54.165202|S|600|4.85|0|600
A|GROY|20260122|10:04:54.165202|S|200|4.85|0|200
A|GROY|20260122|10:08:20.207176|S|100|4.83|0|100
A|GROY|20260122|10:08:21.743823|S|300|4.83|0|300
A|GROY|20260122|10:08:21.743823|S|300|4.83|0|300
A|GROY|20260122|10:09:22.402437|S|3000|4.82|0|3000
A|GROY|20260122|10:09:22.402438|S|10|4.82|0|10
A|GROY|20260122|10:09:22.402438|S|300|4.82|0|300
A|GROY|20260122|10:09:22.402438|S|100|4.82|0|100
A|GROY|20260122|10:09:22.402496|S|100|4.82|0|100
A|GROY|20260122|10:09:22.402497|S|800|4.82|0|800
A|GROY|20260122|10:15:19.902040|S|100|4.82|0|100
A|GROY|20260122|10:15:56.502102|S|100|4.83|0|100
A|GROY|20260122|10:16:05.392973|S|200|4.83|0|200
A|GROY|20260122|10:16:14.456248|S|100|4.83|0|100
A|GROY|20260122|10:16:14.456248|S|190|4.83|0|190
A|GROY|20260122|10:16:23.436079|S|240|4.83|0|240
A|GROY|20260122|10:16:23.489205|S|40|4.83|0|40
A|GROY|20260122|10:16:57.606993|S|100|4.83|0|100
A|GROY|20260122|10:17:32.254283|S|300|4.84|0|300
A|GROY|20260122|10:17:46.939492|S|300|4.85|0|300
A|GROY|20260122|10:18:36.966572|S|300|4.855|0|300
A|GROY|20260122|10:20:41.080672|S|63|4.85|0|63
A|GROY|20260122|10:20:41.080731|S|237|4.85|0|237
A|GROY|20260122|10:20:46.061056|S|300|4.86|0|300
A|GROY|20260122|10:21:12.695045|S|100|4.87|0|100
A|GROY|20260122|10:21:59.929251|S|2|4.87|0|2
A|GROY|20260122|10:21:59.931524|S|4|4.87|0|4
A|GROY|20260122|10:21:59.933016|S|5|4.87|0|5
A|GROY|20260122|10:22:09.495241|S|8|4.87|0|8
A|GROY|20260122|10:22:09.564514|S|300|4.87|0|300
A|GROY|20260122|10:23:00.392585|S|300|4.88|0|300
A|GROY|20260122|10:23:51.023572|S|6|4.87|0|6
A|GROY|20260122|10:24:09.502321|S|236|4.87|0|236
A|GROY|20260122|10:24:31.715783|S|100|4.86|0|100
A|GROY|20260122|10:25:14.928346|S|300|4.85|0|300
A|GROY|20260122|10:25:38.814445|S|300|4.86|0|300
A|GROY|20260122|10:28:52.376696|S|100|4.87|0|100
A|GROY|20260122|10:28:52.376793|S|300|4.87|0|300
A|GROY|20260122|10:29:25.958299|S|13|4.87|0|13
A|GROY|20260122|10:29:30.641103|S|300|4.87|0|300
A|GROY|20260122|10:30:59.723702|S|60|4.89|0|60
A|GROY|20260122|10:30:59.723702|S|200|4.89|0|200
A|GROY|20260122|10:32:45.146135|S|300|4.9|0|300
A|GROY|20260122|10:32:57.127994|S|300|4.9|0|300
A|GROY|20260122|10:32:57.127994|S|100|4.9|0|100
A|GROY|20260122|10:32:57.127994|S|200|4.9|0|200
A|GROY|20260122|10:35:33.448484|S|200|4.89|0|200
A|GROY|20260122|10:35:33.448484|S|100|4.89|0|100
A|GROY|20260122|10:35:33.448484|S|82|4.89|0|82
A|GROY|20260122|10:35:33.448485|S|300|4.89|0|300
A|GROY|20260122|10:37:41.019471|S|300|4.9|0|300
A|GROY|20260122|10:37:43.051715|S|100|4.91|0|100
A|GROY|20260122|10:38:06.665627|S|300|4.91|0|300
A|GROY|20260122|10:38:06.665628|S|300|4.91|0|300
A|GROY|20260122|10:38:23.110281|S|1|4.9|0|1
A|GROY|20260122|10:39:31.214667|S|200|4.9|0|200
A|GROY|20260122|10:39:31.214667|S|100|4.9|0|100
A|GROY|20260122|10:39:31.214667|S|399|4.9|0|399
A|GROY|20260122|10:39:31.215120|S|200|4.9|0|200
A|GROY|20260122|10:39:31.215120|S|499|4.9|0|499
A|GROY|20260122|10:39:44.180406|S|293|4.91|0|293
A|GROY|20260122|10:40:10.546368|S|100|4.9|0|100
A|GROY|20260122|10:41:05.541353|S|300|4.89|0|300
A|GROY|20260122|10:42:24.880245|S|100|4.9|0|100
A|GROY|20260122|10:42:57.954154|S|198|4.885|0|198
A|GROY|20260122|10:46:05.458708|S|2|4.89|0|2
A|GROY|20260122|10:46:12.652265|S|300|4.89|0|300
A|GROY|20260122|10:46:12.652265|S|2396|4.89|0|2396
A|GROY|20260122|10:46:12.652265|S|98|4.89|0|98
A|GROY|20260122|10:46:12.652296|S|604|4.89|0|604
A|GROY|20260122|10:46:49.744578|S|300|4.89|0|300
A|GROY|20260122|10:46:50.701956|S|300|4.89|0|300
A|GROY|20260122|10:48:38.268558|S|100|4.89|0|100
A|GROY|20260122|10:48:38.268558|S|100|4.89|0|100
A|GROY|20260122|10:49:05.408811|S|300|4.89|0|300
A|GROY|20260122|10:50:11.981764|S|100|4.89|0|100
A|GROY|20260122|10:50:11.981764|S|300|4.89|0|300
A|GROY|20260122|10:50:11.981764|S|100|4.89|0|100
A|GROY|20260122|10:50:11.981765|S|280|4.89|0|280
A|GROY|20260122|10:50:11.981765|S|8|4.89|0|8
A|GROY|20260122|10:50:31.477691|S|300|4.89|0|300
A|GROY|20260122|10:51:19.762888|S|300|4.9|0|300
A|GROY|20260122|10:52:01.994878|S|300|4.9|0|300
A|GROY|20260122|10:52:19.292326|S|100|4.905|0|100
A|GROY|20260122|10:54:31.698750|S|300|4.9|0|300
A|GROY|20260122|10:54:31.698751|S|100|4.9|0|100
A|GROY|20260122|10:55:50.697992|S|4|4.89|0|4
A|GROY|20260122|10:55:50.856822|S|2|4.89|0|2
A|GROY|20260122|10:55:51.014324|S|5|4.89|0|5
A|GROY|20260122|10:55:51.175771|S|4|4.89|0|4
A|GROY|20260122|10:56:57.269518|S|300|4.9|0|300
A|GROY|20260122|10:59:30.194550|S|300|4.91|0|300
A|GROY|20260122|11:02:32.932181|S|100|4.91|0|100
A|GROY|20260122|11:02:32.932182|S|300|4.91|0|300
A|GROY|20260122|11:04:18.880177|S|100|4.91|0|100
A|GROY|20260122|11:04:18.880863|S|200|4.91|0|200
A|GROY|20260122|11:05:25.707954|S|300|4.9|0|300
A|GROY|20260122|11:05:46.806639|S|300|4.91|0|300
A|GROY|20260122|11:09:12.524714|S|300|4.93|0|300
A|GROY|20260122|11:09:39.830453|S|300|4.93|0|300
A|GROY|20260122|11:10:20.177079|S|300|4.935|0|300
A|GROY|20260122|11:10:20.177168|S|300|4.935|0|300
A|GROY|20260122|11:10:20.177255|S|100|4.935|0|100
A|GROY|20260122|11:10:22.467942|S|300|4.94|0|300
A|GROY|20260122|11:11:56.193297|S|4|4.93|0|4
A|GROY|20260122|11:11:56.195546|S|5|4.93|0|5
A|GROY|20260122|11:11:56.197097|S|2|4.93|0|2
A|GROY|20260122|11:14:18.844865|S|300|4.93|0|300
A|GROY|20260122|11:14:31.030922|S|100|4.93|0|100
A|GROY|20260122|11:14:31.030923|S|300|4.93|0|300
A|GROY|20260122|11:18:59.866319|S|300|4.93|0|300
A|GROY|20260122|11:18:59.866319|S|800|4.93|0|800
A|GROY|20260122|11:21:02.145682|S|300|4.94|0|300
A|GROY|20260122|11:22:49.770525|S|252|4.94|0|252
A|GROY|20260122|11:22:49.770525|S|248|4.935|0|248
A|GROY|20260122|11:22:49.774628|S|300|4.95|0|300
A|GROY|20260122|11:23:52.479706|S|300|4.95|0|300
A|GROY|20260122|11:25:51.305499|S|2|4.95|0|2
A|GROY|20260122|11:26:08.975461|S|100|4.95|0|100
A|GROY|20260122|11:26:08.975461|S|300|4.95|0|300
A|GROY|20260122|11:31:22.802895|S|5|4.94|0|5
A|GROY|20260122|11:34:35.756030|S|300|4.95|0|300
A|GROY|20260122|11:34:39.135239|S|300|4.95|0|300
A|GROY|20260122|11:37:40.983340|S|300|4.95|0|300
A|GROY|20260122|11:37:41.429276|S|248|4.955|0|248
A|GROY|20260122|11:37:41.429277|S|126|4.955|0|126
A|GROY|20260122|11:37:41.429277|S|227|4.96|0|227
A|GROY|20260122|11:37:44.680393|S|1|4.96|0|1
A|GROY|20260122|11:38:21.793259|S|248|4.965|0|248
A|GROY|20260122|11:47:58.972665|S|300|4.97|0|300
A|GROY|20260122|11:48:01.315060|S|100|4.97|0|100
A|GROY|20260122|11:48:01.315061|S|300|4.97|0|300
A|GROY|20260122|11:49:53.236092|S|100|4.97|0|100
A|GROY|20260122|11:49:53.236093|S|300|4.97|0|300
A|GROY|20260122|11:49:54.009593|S|300|4.97|0|300
A|GROY|20260122|11:50:19.480557|S|100|4.97|0|100
A|GROY|20260122|11:53:40.952433|S|300|4.96|0|300
A|GROY|20260122|11:55:33.888497|S|10|4.96|0|10
A|GROY|20260122|11:55:33.888497|S|300|4.96|0|300
A|GROY|20260122|11:56:11.371193|S|300|4.96|0|300
A|GROY|20260122|11:59:13.109032|S|300|4.96|0|300
A|GROY|20260122|11:59:13.109032|S|100|4.96|0|100
A|GROY|20260122|12:06:20.665546|S|100|4.97|0|100
A|GROY|20260122|12:06:20.665546|S|300|4.97|0|300
A|GROY|20260122|12:08:28.481212|S|248|4.955|0|248
A|GROY|20260122|12:08:28.481213|S|52|4.95|0|52
A|GROY|20260122|12:08:28.482540|S|300|4.95|0|300
A|GROY|20260122|12:08:28.482925|S|400|4.95|0|400
A|GROY|20260122|12:08:28.912144|S|300|4.95|0|300
A|GROY|20260122|12:08:29.073047|S|1|4.94|0|1
A|GROY|20260122|12:08:29.073067|S|300|4.94|0|300
A|GROY|20260122|12:08:29.073068|S|300|4.94|0|300
A|GROY|20260122|12:08:29.073083|S|99|4.94|0|99
A|GROY|20260122|12:08:33.269229|S|100|4.95|0|100
A|GROY|20260122|12:08:33.269229|S|300|4.95|0|300
A|GROY|20260122|12:08:33.885755|S|127|4.95|0|127
A|GROY|20260122|12:09:57.931694|S|300|4.96|0|300
A|GROY|20260122|12:11:48.558913|S|300|4.97|0|300
A|GROY|20260122|12:14:54.075441|S|100|4.96|0|100
A|GROY|20260122|12:14:54.075441|S|100|4.96|0|100
A|GROY|20260122|12:15:01.810654|S|300|4.96|0|300
A|GROY|20260122|12:15:01.810655|S|100|4.96|0|100
A|GROY|20260122|12:16:45.851450|S|100|4.96|0|100
A|GROY|20260122|12:16:45.851451|S|300|4.96|0|300
A|GROY|20260122|12:16:45.868395|S|100|4.96|0|100
A|GROY|20260122|12:16:45.868395|S|300|4.96|0|300
A|GROY|20260122|12:17:44.002456|S|100|4.96|0|100
A|GROY|20260122|12:22:45.841372|S|300|4.97|0|300
A|GROY|20260122|12:24:35.183192|S|300|4.98|0|300
A|GROY|20260122|12:27:25.440016|S|100|4.97|0|100
A|GROY|20260122|12:27:25.440016|S|300|4.97|0|300
A|GROY|20260122|12:27:47.072544|S|100|4.97|0|100
A|GROY|20260122|12:27:53.334334|S|200|4.97|0|200
A|GROY|20260122|12:34:30.232866|S|300|4.99|0|300
A|GROY|20260122|12:36:28.583500|S|869|5|0|869
A|GROY|20260122|12:38:09.523713|S|248|4.995|0|248
A|GROY|20260122|12:38:09.523713|S|126|4.995|0|126
A|GROY|20260122|12:39:38.791802|S|248|4.995|0|248
A|GROY|20260122|12:39:38.791802|S|52|4.995|0|52
A|GROY|20260122|12:39:38.792633|S|248|4.995|0|248
A|GROY|20260122|12:39:42.612415|S|2|4.995|0|2
A|GROY|20260122|12:40:48.460345|S|300|5|0|300
A|GROY|20260122|12:40:48.460345|S|1|5|0|1
A|GROY|20260122|12:46:43.868911|S|300|4.99|0|300
A|GROY|20260122|12:47:40.533692|S|300|5|0|300
A|GROY|20260122|12:52:29.069318|S|126|5.005|0|126
A|GROY|20260122|12:58:51.917938|S|446|4.99|0|446
A|GROY|20260122|12:58:51.917954|S|500|4.99|0|500
A|GROY|20260122|12:58:51.917954|S|146|4.99|0|146
A|GROY|20260122|12:58:51.917954|S|54|4.99|0|54
A|GROY|20260122|12:58:51.917971|S|500|4.99|0|500
A|GROY|20260122|12:58:51.917972|S|200|4.99|0|200
A|GROY|20260122|12:58:51.918066|S|154|4.99|0|154
A|GROY|20260122|13:03:13.250567|S|100|4.99|0|100
A|GROY|20260122|13:03:13.250567|S|300|4.99|0|300
A|GROY|20260122|13:03:13.250568|S|100|4.99|0|100
A|GROY|20260122|13:04:58.646592|S|100|4.99|0|100
A|GROY|20260122|13:15:26.800796|S|100|4.96|0|100
A|GROY|20260122|13:15:26.800796|S|300|4.96|0|300
A|GROY|20260122|13:15:26.800797|S|100|4.96|0|100
A|GROY|20260122|13:18:53.294711|S|300|4.97|0|300
A|GROY|20260122|13:18:53.294711|S|100|4.97|0|100
A|GROY|20260122|13:19:18.140948|S|300|4.96|0|300
A|GROY|20260122|13:19:44.928727|S|200|4.96|0|200
A|GROY|20260122|13:27:04.852587|S|300|4.97|0|300
A|GROY|20260122|13:33:31.158812|S|39|4.98|0|39
A|GROY|20260122|13:33:41.681929|S|300|4.98|0|300
A|GROY|20260122|13:33:41.681929|S|100|4.98|0|100
A|GROY|20260122|13:37:22.525960|S|300|4.99|0|300
A|GROY|20260122|13:38:46.150652|S|300|5|0|300
A|GROY|20260122|13:38:46.150652|S|100|5|0|100
A|GROY|20260122|13:39:41.890684|S|594|5|0|594
A|GROY|20260122|13:39:41.890685|S|300|5|0|300
A|GROY|20260122|13:44:28.027675|S|300|5|0|300
A|GROY|20260122|13:44:28.027675|S|300|5|0|300
A|GROY|20260122|13:47:49.959076|S|300|4.99|0|300
A|GROY|20260122|13:50:32.040211|S|300|5.01|0|300
A|GROY|20260122|13:52:37.215891|S|100|5.01|0|100
A|GROY|20260122|13:52:37.215891|S|200|5.01|0|200
A|GROY|20260122|13:52:38.216990|S|100|5.005|0|100
A|GROY|20260122|13:52:39.311981|S|100|5|0|100
A|GROY|20260122|13:52:39.311981|S|300|5|0|300
A|GROY|20260122|13:52:39.313362|S|300|4.99|0|300
A|GROY|20260122|13:55:23.053602|S|300|4.98|0|300
A|GROY|20260122|13:58:16.850388|S|300|5|0|300
A|GROY|20260122|13:58:16.850388|S|100|5|0|100
A|GROY|20260122|13:59:30.201127|S|200|5|0|200
A|GROY|20260122|13:59:30.201127|S|493|5|0|493
A|GROY|20260122|13:59:30.201173|S|7|5|0|7
A|GROY|20260122|14:02:44.149684|S|300|5|0|300
A|GROY|20260122|14:02:57.938337|S|73|5|0|73
A|GROY|20260122|14:03:53.336483|S|300|5|0|300
A|GROY|20260122|14:04:24.581297|S|300|5.01|0|300
A|GROY|20260122|14:07:35.090276|S|290|5.01|0|290
A|GROY|20260122|14:09:55.040990|S|300|5.01|0|300
A|GROY|20260122|14:09:55.040990|S|100|5.01|0|100
A|GROY|20260122|14:09:55.040991|S|100|5.01|0|100
A|GROY|20260122|14:12:10.807494|S|100|5.01|0|100
A|GROY|20260122|14:12:10.807494|S|300|5.01|0|300
A|GROY|20260122|14:20:30.222360|S|300|5.01|0|300
A|GROY|20260122|14:20:44.322841|S|300|5.01|0|300
A|GROY|20260122|14:26:38.245244|S|1|5|0|1
A|GROY|20260122|14:26:38.245244|S|10|5|0|10
A|GROY|20260122|14:26:38.245244|S|26|5|0|26
A|GROY|20260122|14:26:38.245245|S|300|5|0|300
A|GROY|20260122|14:27:07.765749|S|84|4.99|0|84
A|GROY|20260122|14:27:45.769254|S|300|4.99|0|300
A|GROY|20260122|14:28:15.609106|S|300|4.99|0|300
A|GROY|20260122|14:28:38.996195|S|300|4.99|0|300
A|GROY|20260122|14:31:47.397261|S|89|4.99|0|89
A|GROY|20260122|14:33:03.543690|S|300|4.99|0|300
A|GROY|20260122|14:33:55.364834|S|100|4.98|0|100
A|GROY|20260122|14:38:50.784040|S|300|4.98|0|300
A|GROY|20260122|14:38:50.784041|S|300|4.98|0|300
A|GROY|20260122|14:40:54.187543|S|300|4.98|0|300
A|GROY|20260122|14:44:28.777048|S|39|4.98|0|39
A|GROY|20260122|14:45:05.539334|S|300|4.98|0|300
A|GROY|20260122|14:46:50.327724|S|1|4.98|0|1
A|GROY|20260122|14:49:57.577423|S|299|4.98|0|299
A|GROY|20260122|14:53:20.924877|S|300|5|0|300
A|GROY|20260122|14:53:20.924878|S|700|5|0|700
A|GROY|20260122|14:54:26.661505|S|10|5|0|10
A|GROY|20260122|14:54:41.602451|S|100|4.98|0|100
A|GROY|20260122|14:54:48.090586|S|200|4.98|0|200
A|GROY|20260122|14:54:52.524184|S|19|4.97|0|19
A|GROY|20260122|14:54:52.524331|S|2|4.97|0|2
A|GROY|20260122|14:54:52.524605|S|600|4.97|0|600
A|GROY|20260122|15:01:51.635677|S|300|4.99|0|300
A|GROY|20260122|15:01:51.635677|S|100|4.99|0|100
A|GROY|20260122|15:05:55.303072|S|31|4.995|0|31
A|GROY|20260122|15:07:46.860648|S|300|5|0|300
A|GROY|20260122|15:12:36.329563|S|400|5|0|400
A|GROY|20260122|15:14:32.934484|S|300|4.99|0|300
A|GROY|20260122|15:23:00.079782|S|251|5.01|0|251
A|GROY|20260122|15:23:00.079823|S|916|5.01|0|916
A|GROY|20260122|15:28:21.126694|S|100|4.99|0|100
A|GROY|20260122|15:28:21.178779|S|300|4.99|0|300
A|GROY|20260122|15:29:50.934805|S|100|4.99|0|100
A|GROY|20260122|15:30:28.660074|S|100|4.97|0|100
A|GROY|20260122|15:39:06.632439|S|199|4.96|0|199
A|GROY|20260122|15:40:37.356430|S|100|4.96|0|100
A|GROY|20260122|15:40:37.356430|S|400|4.96|0|400
A|GROY|20260122|15:44:12.228661|S|1|4.96|0|1
A|GROY|20260122|15:44:12.228693|S|499|4.96|0|499
A|GROY|20260122|15:45:50.255801|S|400|4.96|0|400
A|GROY|20260122|15:45:50.255801|S|100|4.96|0|100
A|GROY|20260122|15:50:01.321788|S|100|4.96|0|100
A|GROY|20260122|15:50:01.523034|S|12|4.96|0|12
A|GROY|20260122|15:50:01.523035|S|26|4.96|0|26
A|GROY|20260122|15:51:16.828335|S|1549|4.95|0|1549
A|GROY|20260122|15:51:16.828351|S|1549|4.95|0|1549
A|GROY|20260122|15:51:24.171234|S|3|4.95|0|3
A|GROY|20260122|15:53:34.762923|S|607|4.95|0|607
A|GROY|20260122|15:53:34.765506|S|20|4.95|0|20
A|GROY|20260122|15:53:34.765506|S|50|4.95|0|50
A|GROY|20260122|15:53:34.765506|S|100|4.95|0|100
A|GROY|20260122|15:53:34.765506|S|3542|4.95|0|3542
A|GROY|20260122|15:53:34.765507|S|200|4.95|0|200
A|GROY|20260122|15:53:34.765509|S|1|4.95|0|1
A|GROY|20260122|15:53:34.765510|S|145|4.95|0|145
A|GROY|20260122|15:53:34.765510|S|1000|4.95|0|1000
A|GROY|20260122|15:54:36.443657|S|500|4.95|0|500
A|GROY|20260122|15:57:39.436726|S|600|4.94|0|600
A|GROY|20260122|15:57:39.436726|S|260|4.94|0|260
A|GROY|20260122|15:57:39.436900|S|40|4.94|0|40
A|GROY|20260122|15:57:39.436900|S|12|4.94|0|12
A|GROY|20260122|15:57:39.436903|S|100|4.94|0|100
A|GROY|20260122|15:57:39.436903|S|100|4.94|0|100
A|GROY|20260122|15:57:39.436903|S|100|4.94|0|100
A|GROY|20260122|15:57:41.359781|S|2|4.94|0|2
A|GROY|20260122|15:58:16.814628|S|19|4.94|0|19
A|GROY|20260122|15:58:16.814629|S|415|4.94|0|415
A|GROY|20260122|15:58:16.814629|S|100|4.94|0|100
A|GROY|20260122|15:58:16.814629|S|102|4.94|0|102
A|GROY|20260122|15:58:16.814629|S|20|4.94|0|20
A|GROY|20260122|15:58:16.814655|S|235|4.94|0|235
A|GROY|20260122|15:58:16.814656|S|571|4.94|0|571
A|GROY|20260122|15:58:16.814656|S|600|4.94|0|600
A|GROY|20260122|15:58:16.814656|S|4|4.94|0|4
A|GROY|20260122|15:58:16.814658|S|16|4.94|0|16
A|GROY|20260122|15:58:16.814713|S|31|4.94|0|31
A|GROY|20260122|15:58:53.092610|S|571|4.935|0|571
A|GROY|20260122|15:58:53.092611|S|90|4.94|0|90
A|GROY|20260122|15:59:35.498521|S|1|4.94|0|1
A|GROY|20260122|16:00:00.099837|S|55201|4.93|103656|9442
A|GROY WS|20260122|09:37:53.583310|S|200|2.81|0|200
A|GROY WS|20260122|09:37:53.583310|S|300|2.81|0|300
A|GROY WS|20260122|09:45:07.706920|S|31|2.9|0|31
A|GROY WS|20260122|09:50:20.110770|S|96|2.8|0|96
A|GROY WS|20260122|09:52:46.185300|S|1|2.8|0|1
A|GROY WS|20260122|10:13:36.611294|S|2|2.8|0|2
A|GROY WS|20260122|10:25:46.724249|S|35|2.81|0|35
A|GROY WS|20260122|10:47:25.886392|S|32|2.82|0|32
A|GROY WS|20260122|11:33:33.090453|S|23|2.86|0|23
A|GROY WS|20260122|11:33:51.048447|S|11|2.85|0|11
A|GROY WS|20260122|11:40:09.376236|S|12|2.87|0|12
A|GROY WS|20260122|11:40:33.724320|S|28|2.87|0|28
A|GROY WS|20260122|12:54:43.465864|S|100|2.89|0|100
A|GROY WS|20260122|15:42:26.949172|S|2|2.87|0|2
A|GROY WS|20260122|15:50:39.988037|S|200|2.93|0|200
A|GROY WS|20260122|16:00:00.127955|S|328|2.92|103890|24
A|GROZ|20260122|11:41:04.974835|S|33|29.77|0|33
A|GROZ|20260122|12:45:00.319233|S|100|29.8|0|100
A|GROZ|20260122|14:13:15.822239|S|100|29.83|0|100
A|GRPN|20260122|12:12:25.127949|S|2|16.4|0|2
A|GRPN|20260122|13:23:56.263395|S|100|16.4|0|100
A|GRRR|20260122|09:30:01.219078|S|1|14.2|0|1
A|GRRR|20260122|09:30:01.219300|S|1|14.2|0|1
A|GRRR|20260122|10:34:11.432560|S|1|14.54|0|1
A|GRRR|20260122|10:34:11.432834|S|13|14.54|0|13
A|GRRR|20260122|10:42:26.712951|S|6|14.54|0|6
A|GRRR|20260122|10:45:07.353573|S|1|14.53|0|1
A|GRRR|20260122|10:45:07.353573|S|1|14.53|0|1
A|GRRR|20260122|10:45:07.357663|S|61|14.54|0|61
A|GRRR|20260122|10:45:36.942507|S|1|14.55|0|1
A|GRRR|20260122|10:54:13.173916|S|33|14.51|0|33
A|GRRR|20260122|10:55:15.168024|S|31|14.55|0|31
A|GRRR|20260122|10:55:15.168024|S|1|14.55|0|1
A|GRRR|20260122|10:55:15.168024|S|36|14.55|0|36
A|GRRR|20260122|13:25:21.344459|S|10|14.5|0|10
A|GRRR|20260122|13:52:30.723407|S|100|14.52|0|100
A|GRRR|20260122|14:31:49.308564|S|1|14.61|0|1
A|GRRR|20260122|15:45:40.406546|S|23|14.77|0|23
A|GRVY|20260122|13:38:17.368987|S|6|63.29|0|6
A|GRWG|20260122|10:27:46.220936|S|100|1.5|0|100
A|GS|20260122|09:32:11.366958|S|7|968.54|0|7
A|GS|20260122|09:35:31.881681|S|3|964.46|0|3
A|GS|20260122|09:35:45.255158|S|4|963.52|0|4
A|GS|20260122|09:35:45.255159|S|5|963.47|0|5
A|GS|20260122|09:36:16.700963|S|4|961.81|0|4
A|GS|20260122|09:37:24.342763|S|4|964.74|0|4
A|GS|20260122|10:01:26.223468|S|3|958.79|0|3
A|GS|20260122|10:05:41.309255|S|4|957.4|0|4
A|GS|20260122|10:17:47.530948|S|2|960.62|0|2
A|GS|20260122|10:17:57.877371|S|1|960.67|0|1
A|GS|20260122|10:31:37.452947|S|4|961.16|0|4
A|GS|20260122|10:41:15.485767|S|15|961.57|0|15
A|GS|20260122|10:42:22.962018|S|4|960.42|0|4
A|GS|20260122|10:42:56.983643|S|4|960.41|0|4
A|GS|20260122|10:48:41.088446|S|40|960.28|0|40
A|GS|20260122|10:48:41.088446|S|40|960.28|0|40
A|GS|20260122|10:48:41.088446|S|37|960.28|0|37
A|GS|20260122|10:58:12.631031|S|3|960.97|0|3
A|GS|20260122|10:58:15.434145|S|40|960.67|0|40
A|GS|20260122|10:58:15.434145|S|40|960.67|0|40
A|GS|20260122|10:58:39.678632|S|1|960.19|0|1
A|GS|20260122|11:01:15.751979|S|9|960.75|0|9
A|GS|20260122|11:21:56.903309|S|10|963.43|0|10
A|GS|20260122|11:24:41.381581|S|1|962.8|0|1
A|GS|20260122|11:43:48.018226|S|13|965.43|0|13
A|GS|20260122|11:48:06.808254|S|13|966.91|0|13
A|GS|20260122|11:54:26.483834|S|3|965.92|0|3
A|GS|20260122|12:00:15.018722|S|5|964.31|0|5
A|GS|20260122|12:00:55.188768|S|7|963.21|0|7
A|GS|20260122|12:05:27.500193|S|1|964.35|0|1
A|GS|20260122|12:05:27.500230|S|1|964.35|0|1
A|GS|20260122|12:05:27.500393|S|3|964.35|0|3
A|GS|20260122|12:05:29.457185|S|8|964.79|0|8
A|GS|20260122|12:07:37.008125|S|1|966.5|0|1
A|GS|20260122|12:18:00.440010|S|40|966.85|0|40
A|GS|20260122|12:18:42.711231|S|1|966.81|0|1
A|GS|20260122|12:24:12.293021|S|40|966.73|0|40
A|GS|20260122|12:28:56.987892|S|40|966.5|0|40
A|GS|20260122|12:37:23.134187|S|1|970.25|0|1
A|GS|20260122|12:39:30.943199|S|40|969.57|0|40
A|GS|20260122|12:48:51.224187|S|4|968.26|0|4
A|GS|20260122|12:51:13.236800|S|2|968.32|0|2
A|GS|20260122|12:52:39.028226|S|1|968.76|0|1
A|GS|20260122|12:53:34.498112|S|70|968.79|0|70
A|GS|20260122|12:55:37.580150|S|11|968.47|0|11
A|GS|20260122|13:03:08.890198|S|3|968.56|0|3
A|GS|20260122|13:05:14.947526|S|5|967.82|0|5
A|GS|20260122|13:11:25.155012|S|100|966.44|0|100
A|GS|20260122|13:27:03.867791|S|1|961.34|0|1
A|GS|20260122|13:49:53.397552|S|2|959.56|0|2
A|GS|20260122|14:01:40.101103|S|40|961.41|0|40
A|GS|20260122|14:01:40.101103|S|40|961.41|0|40
A|GS|20260122|14:07:20.213281|S|40|963.25|0|40
A|GS|20260122|14:07:20.213323|S|40|963.25|0|40
A|GS|20260122|14:07:48.345994|S|13|962.29|0|13
A|GS|20260122|14:14:38.958985|S|3|962.22|0|3
A|GS|20260122|14:14:53.531106|S|4|962.2|0|4
A|GS|20260122|14:30:16.123968|S|3|962.05|0|3
A|GS|20260122|14:32:06.285667|S|40|961.02|0|40
A|GS|20260122|14:37:46.017501|S|3|958.15|0|3
A|GS|20260122|14:38:28.831557|S|1|957.87|0|1
A|GS|20260122|14:38:28.831639|S|1|957.87|0|1
A|GS|20260122|14:42:45.203614|S|3|957.3|0|3
A|GS|20260122|14:43:22.626941|S|1|957.36|0|1
A|GS|20260122|14:45:19.208063|S|1|956.97|0|1
A|GS|20260122|14:53:26.530784|S|1|959.76|0|1
A|GS|20260122|14:53:26.530849|S|1|959.76|0|1
A|GS|20260122|14:56:59.558808|S|1|957.14|0|1
A|GS|20260122|14:58:00.044559|S|1|957.33|0|1
A|GS|20260122|15:15:07.783700|S|1|957.68|0|1
A|GS|20260122|15:30:41.985053|S|1|953.87|0|1
A|GS|20260122|15:41:18.890619|S|1|951.5|0|1
A|GS|20260122|15:41:55.651570|S|1|951.69|0|1
A|GS|20260122|15:43:40.691566|S|1|951.82|0|1
A|GS|20260122|15:45:02.931284|S|1|951.66|0|1
A|GS|20260122|15:45:04.462651|S|1|951.79|0|1
A|GS|20260122|15:45:37.063001|S|1|952|0|1
A|GS|20260122|15:45:37.063001|S|1|952|0|1
A|GS|20260122|15:47:11.108580|S|1|951|0|1
A|GS|20260122|15:48:50.906636|S|1|951.21|0|1
A|GS|20260122|15:48:50.906637|S|6|951.21|0|6
A|GS|20260122|15:48:51.121459|S|6|951.39|0|6
A|GS|20260122|15:49:09.042068|S|2|951.65|0|2
A|GS|20260122|15:49:09.042557|S|2|951.66|0|2
A|GS|20260122|15:49:09.042557|S|1|951.66|0|1
A|GS|20260122|15:49:09.042557|S|1|951.66|0|1
A|GS|20260122|15:49:19.793113|S|1|951.8|0|1
A|GS|20260122|15:49:27.574147|S|1|951.8|0|1
A|GS|20260122|15:49:40.615700|S|1|952|0|1
A|GS|20260122|15:50:00.172145|S|1|952.2|0|1
A|GS|20260122|15:50:05.411386|S|1|952.54|0|1
A|GS|20260122|15:50:46.727974|S|1|952.52|0|1
A|GS|20260122|15:50:56.186462|S|1|952.48|0|1
A|GS|20260122|15:51:14.556900|S|1|952.53|0|1
A|GS|20260122|15:51:33.579877|S|7|952.55|0|7
A|GS|20260122|15:51:33.580099|S|2|952.55|0|2
A|GS|20260122|15:51:33.580100|S|5|952.55|0|5
A|GS|20260122|15:51:33.580370|S|6|952.57|0|6
A|GS|20260122|15:51:33.580914|S|5|952.6|0|5
A|GS|20260122|15:52:09.622573|S|1|952.65|0|1
A|GS|20260122|15:52:16.329242|S|2|952.83|0|2
A|GS|20260122|15:52:17.691479|S|1|952.84|0|1
A|GS|20260122|15:55:45.577290|S|2|953.5|0|2
A|GS|20260122|15:55:45.580041|S|4|953.5|0|4
A|GS|20260122|15:56:59.501753|S|5|952.95|0|5
A|GS|20260122|15:58:45.350920|S|8|953.23|0|8
A|GS|20260122|15:59:00.028254|S|2|953.42|0|2
A|GS|20260122|15:59:00.079666|S|1|953.51|0|1
A|GS|20260122|15:59:00.092983|S|5|953.51|0|5
A|GS|20260122|15:59:38.533642|S|6|953.89|0|6
A|GS|20260122|15:59:54.586131|S|3|954.51|0|3
A|GS|20260122|15:59:54.586147|S|3|954.51|0|3
A|GSAT|20260122|11:17:14.400889|S|16|62.31|0|16
A|GSAT|20260122|11:57:42.531699|S|100|62.15|0|100
A|GSAT|20260122|13:42:49.430292|S|35|64.61|0|35
A|GSAT|20260122|14:54:00.021207|S|100|64.96|0|100
A|GSBC|20260122|14:45:31.372547|S|2|65.43|0|2
A|GSBC|20260122|14:46:02.882982|S|2|65.45|0|2
A|GSBC|20260122|14:47:15.537416|S|61|65.45|0|61
A|GSBD|20260122|13:05:52.963416|S|100|9.47|0|100
A|GSBD|20260122|13:07:47.162464|S|100|9.47|0|100
A|GSBD|20260122|14:07:17.116038|S|100|9.46|0|100
A|GSBD|20260122|14:19:52.514401|S|100|9.46|0|100
A|GSBD|20260122|15:59:22.515147|S|100|9.41|0|100
A|GSHD|20260122|10:13:40.335996|S|1|69.22|0|1
A|GSHD|20260122|10:18:04.811394|S|1|69.26|0|1
A|GSHD|20260122|10:18:14.487571|S|1|69.18|0|1
A|GSIE|20260122|11:29:06.042859|S|1|44.17|0|1
A|GSIT|20260122|09:30:46.518791|S|100|8.27|0|100
A|GSIT|20260122|09:30:46.525104|S|100|8.295|0|100
A|GSIT|20260122|10:25:32.498991|E|3|7.85|0|3
A|GSIT|20260122|10:38:04.577751|S|1|8.01|0|1
A|GSIT|20260122|10:41:50.283367|E|31|8.09|0|31
A|GSIT|20260122|10:41:50.283367|E|155|8.09|0|155
A|GSIT|20260122|10:45:47.978058|S|10|8.065|0|10
A|GSIT|20260122|10:45:47.978133|S|10|8.065|0|10
A|GSIT|20260122|10:45:47.978203|S|10|8.065|0|10
A|GSIT|20260122|10:52:47.371828|E|10|8|0|10
A|GSIT|20260122|10:52:47.371828|E|2|8|0|2
A|GSIT|20260122|10:56:29.383623|S|2|8|0|2
A|GSIT|20260122|11:06:59.981170|E|6|7.97|0|6
A|GSIT|20260122|11:11:59.817601|E|123|7.96|0|123
A|GSIT|20260122|11:11:59.817601|E|29|7.96|0|29
A|GSIT|20260122|11:11:59.817611|E|25|7.96|0|25
A|GSIT|20260122|11:57:14.532613|E|200|7.92|0|200
A|GSIT|20260122|13:32:23.680350|E|1|7.88|0|1
A|GSIT|20260122|13:32:23.680351|E|1|7.88|0|1
A|GSIT|20260122|13:39:39.964583|S|4|7.88|0|4
A|GSIT|20260122|13:39:51.616001|E|20|7.89|0|20
A|GSIT|20260122|13:45:47.821253|E|16|7.9|0|16
A|GSIT|20260122|13:45:47.821253|E|19|7.9|0|19
A|GSIT|20260122|13:45:47.821601|E|21|7.9|0|21
A|GSIT|20260122|13:52:40.627017|E|1|7.9|0|1
A|GSIT|20260122|14:19:19.164218|E|1|7.92|0|1
A|GSIT|20260122|14:19:19.179635|S|1|7.91|0|1
A|GSIT|20260122|14:20:50.487344|E|7|7.93|0|7
A|GSIT|20260122|14:55:17.759980|E|2|7.93|0|2
A|GSIT|20260122|14:58:52.722398|E|69|7.93|0|69
A|GSIT|20260122|15:05:03.500737|E|2|7.88|0|2
A|GSIT|20260122|15:14:22.204945|E|3|7.84|0|3
A|GSIW|20260122|10:02:23.048221|S|273|.1527|0|273
A|GSIW|20260122|10:50:35.956874|S|300|.15|0|300
A|GSIW|20260122|10:50:35.956874|S|500|.15|0|500
A|GSIW|20260122|10:50:35.957906|S|290|.15085|0|290
A|GSIW|20260122|10:50:35.957906|S|210|.15|0|210
A|GSIW|20260122|10:50:35.960988|S|290|.15|0|290
A|GSIW|20260122|10:50:35.960989|S|100|.15|0|100
A|GSK|20260122|09:30:01.113079|S|20|48.4|0|20
A|GSK|20260122|09:31:36.868619|S|25|48.29|0|25
A|GSK|20260122|09:31:36.868690|S|15|48.29|0|15
A|GSK|20260122|09:32:21.390423|S|29|48.4|0|29
A|GSK|20260122|09:36:33.375862|S|40|48.37|0|40
A|GSK|20260122|09:40:25.482364|S|40|48.42|0|40
A|GSK|20260122|09:40:35.484278|S|40|48.4|0|40
A|GSK|20260122|09:43:11.849697|S|40|48.42|0|40
A|GSK|20260122|09:53:11.715876|S|40|48.44|0|40
A|GSK|20260122|10:24:12.401408|S|11|48.51|0|11
A|GSK|20260122|11:09:54.384475|S|40|48.61|0|40
A|GSK|20260122|12:03:26.425728|S|131|48.58|0|131
A|GSK|20260122|12:41:19.371811|S|131|48.59|0|131
A|GSK|20260122|12:50:00.700048|S|79|48.57|0|79
A|GSK|20260122|12:50:00.700059|S|52|48.57|0|52
A|GSK|20260122|12:55:28.479091|S|131|48.57|0|131
A|GSK|20260122|13:02:09.109480|S|131|48.55|0|131
A|GSK|20260122|13:06:51.256879|S|10|48.59|0|10
A|GSK|20260122|13:06:51.256879|S|40|48.59|0|40
A|GSK|20260122|13:06:51.256892|S|91|48.59|0|91
A|GSK|20260122|13:11:23.069008|S|131|48.56|0|131
A|GSK|20260122|13:15:43.871556|S|7|48.52|0|7
A|GSK|20260122|13:24:23.664454|S|132|48.51|0|132
A|GSK|20260122|13:25:04.614740|S|132|48.51|0|132
A|GSK|20260122|13:25:59.779481|S|132|48.505|0|132
A|GSK|20260122|13:25:59.779582|S|132|48.5|0|132
A|GSK|20260122|13:43:37.386429|S|100|48.535|0|100
A|GSK|20260122|13:43:37.386429|S|100|48.535|0|100
A|GSK|20260122|13:56:47.484901|S|82|48.53|0|82
A|GSK|20260122|15:02:27.389435|S|100|48.61|0|100
A|GSK|20260122|15:38:30.967379|S|131|48.66|0|131
A|GSK|20260122|15:50:00.521251|S|190|48.67|0|190
A|GSK|20260122|15:50:00.521251|S|100|48.67|0|100
A|GSK|20260122|15:50:02.112488|S|125|48.665|0|125
A|GSK|20260122|15:50:02.112562|S|65|48.665|0|65
A|GSK|20260122|15:58:31.527934|S|100|48.68|0|100
A|GSK|20260122|15:58:31.528093|S|100|48.68|0|100
A|GSK|20260122|15:59:34.534251|S|80|48.66|0|80
A|GSM|20260122|12:29:24.974905|S|4|5.12|0|4
A|GSOL|20260122|09:43:48.515148|S|200|9.48|0|200
A|GSOL|20260122|09:56:06.429479|S|500|9.42|0|500
A|GSOL|20260122|10:24:13.542345|S|350|9.39|0|350
A|GSOL|20260122|10:24:13.548070|S|190|9.39|0|190
A|GSOL|20260122|10:24:13.548849|S|250|9.39|0|250
A|GSOL|20260122|10:24:13.548926|S|125|9.39|0|125
A|GSOL|20260122|10:31:45.055742|S|400|9.34|0|400
A|GSOL|20260122|10:33:45.570833|S|600|9.32|0|600
A|GSOL|20260122|14:57:05.901004|S|104|9.51|0|104
A|GSOL|20260122|15:59:36.871925|S|500|9.45|0|500
A|GSRF|20260122|14:03:39.892640|S|100|10.03|0|100
A|GSST|20260122|11:35:59.321316|S|100|50.59|0|100
A|GSY|20260122|11:04:20.982241|S|100|50.175|0|100
A|GSY|20260122|11:04:20.982241|S|100|50.175|0|100
A|GSY|20260122|11:04:20.982241|S|700|50.175|0|700
A|GSY|20260122|11:04:20.982241|S|100|50.175|0|100
A|GSY|20260122|11:04:20.982242|S|400|50.175|0|400
A|GSY|20260122|11:04:20.982243|S|100|50.175|0|100
A|GSY|20260122|11:04:20.982243|S|300|50.175|0|300
A|GSY|20260122|11:16:38.419976|S|1300|50.175|0|1300
A|GSY|20260122|11:16:38.419976|S|100|50.175|0|100
A|GSY|20260122|14:00:55.010304|S|300|50.175|0|300
A|GSY|20260122|14:12:15.044907|S|100|50.175|0|100
A|GSY|20260122|14:12:15.044908|S|200|50.175|0|200
A|GSY|20260122|14:12:15.045460|S|200|50.175|0|200
A|GSY|20260122|14:12:15.045956|S|400|50.175|0|400
A|GSY|20260122|14:14:47.112817|S|216|50.175|0|216
A|GT|20260122|10:22:54.527511|S|35|9.53|0|35
A|GT|20260122|11:01:07.636292|S|4|9.6|0|4
A|GT|20260122|12:08:08.658073|S|100|9.64|0|100
A|GT|20260122|12:17:20.290702|S|58|9.64|0|58
A|GT|20260122|12:17:20.290702|S|54|9.64|0|54
A|GT|20260122|12:29:23.077467|S|100|9.66|0|100
A|GT|20260122|13:06:00.192730|S|210|9.64|0|210
A|GT|20260122|13:19:10.886769|S|200|9.625|0|200
A|GT|20260122|13:30:00.689170|S|210|9.61|0|210
A|GT|20260122|14:11:48.180885|S|100|9.59|0|100
A|GT|20260122|14:34:47.135815|S|100|9.59|0|100
A|GT|20260122|15:14:35.344238|S|100|9.53|0|100
A|GT|20260122|15:40:22.542598|S|200|9.515|0|200
A|GT|20260122|15:40:22.542714|S|200|9.515|0|200
A|GT|20260122|15:40:22.542966|S|200|9.515|0|200
A|GT|20260122|15:50:01.500649|S|100|9.5|0|100
A|GT|20260122|15:55:37.131339|S|100|9.57|0|100
A|GT|20260122|15:55:53.244480|S|100|9.56|0|100
A|GT|20260122|15:56:58.334717|S|107|9.57|0|107
A|GTE|20260122|09:30:00.006607|S|2597|5.1|58329|1588
A|GTE|20260122|09:47:01.743359|S|1|5.09|0|1
A|GTE|20260122|09:47:01.747725|S|99|5.09|0|99
A|GTE|20260122|09:48:49.871488|S|100|5.09|0|100
A|GTE|20260122|09:48:49.871489|S|100|5.09|0|100
A|GTE|20260122|09:48:50.750060|E|100|5.09|0|100
A|GTE|20260122|09:57:24.333120|S|100|5.12|0|100
A|GTE|20260122|10:00:22.883803|S|200|5.09|0|200
A|GTE|20260122|10:02:44.956701|S|100|5.08|0|100
A|GTE|20260122|10:13:21.060045|S|100|5.03|0|100
A|GTE|20260122|10:17:07.911297|S|100|5.04|0|100
A|GTE|20260122|10:21:52.073040|S|100|5.05|0|100
A|GTE|20260122|10:21:52.073040|S|100|5.05|0|100
A|GTE|20260122|10:24:01.234858|S|57|5.04|0|57
A|GTE|20260122|10:25:45.084484|S|100|5.04|0|100
A|GTE|20260122|10:25:45.084485|S|100|5.04|0|100
A|GTE|20260122|10:33:41.584277|S|100|5.05|0|100
A|GTE|20260122|10:33:54.387631|S|75|5.045|0|75
A|GTE|20260122|10:38:40.565485|S|100|5.04|0|100
A|GTE|20260122|10:39:34.468779|S|100|5.05|0|100
A|GTE|20260122|10:42:45.179823|S|100|5.04|0|100
A|GTE|20260122|10:42:45.180454|S|100|5.04|0|100
A|GTE|20260122|10:43:49.681529|S|6|5.04|0|6
A|GTE|20260122|10:43:49.681580|S|94|5.04|0|94
A|GTE|20260122|10:49:47.832573|S|3|5.04|0|3
A|GTE|20260122|10:55:16.739315|S|100|5.05|0|100
A|GTE|20260122|11:00:09.202853|S|100|5.05|0|100
A|GTE|20260122|11:02:55.849333|S|100|5.05|0|100
A|GTE|20260122|11:05:41.649028|S|100|5.05|0|100
A|GTE|20260122|11:05:49.561131|S|100|5.05|0|100
A|GTE|20260122|11:10:07.172837|S|9|5.06|0|9
A|GTE|20260122|11:10:07.172837|S|42|5.06|0|42
A|GTE|20260122|11:10:07.172837|S|100|5.06|0|100
A|GTE|20260122|11:10:07.172838|S|10|5.06|0|10
A|GTE|20260122|11:10:27.145336|S|91|5.06|0|91
A|GTE|20260122|11:10:27.145833|S|9|5.06|0|9
A|GTE|20260122|11:36:44.046074|S|100|5.02|0|100
A|GTE|20260122|11:48:11.738840|S|100|5|0|100
A|GTE|20260122|11:55:19.257856|S|100|5.02|0|100
A|GTE|20260122|11:59:01.187008|E|100|5.02|0|100
A|GTE|20260122|12:01:02.183830|S|100|5.015|0|100
A|GTE|20260122|12:02:06.606521|S|74|5.02|0|74
A|GTE|20260122|12:02:06.607045|S|26|5.02|0|26
A|GTE|20260122|12:08:28.780269|S|100|5|0|100
A|GTE|20260122|12:08:29.057252|S|100|5|0|100
A|GTE|20260122|12:17:57.861449|S|100|5.03|0|100
A|GTE|20260122|12:20:43.749378|S|100|5.03|0|100
A|GTE|20260122|12:20:43.749378|S|118|5.025|0|118
A|GTE|20260122|12:20:43.749378|S|362|5.03|0|362
A|GTE|20260122|12:24:20.025672|E|100|5.02|0|100
A|GTE|20260122|12:24:20.026700|E|96|5.02|0|96
A|GTE|20260122|12:24:28.988164|S|100|5.02|0|100
A|GTE|20260122|12:39:22.349843|S|100|5|0|100
A|GTE|20260122|12:39:22.349844|S|100|5|0|100
A|GTE|20260122|12:40:10.370368|S|200|5|0|200
A|GTE|20260122|12:40:10.370369|S|100|5|0|100
A|GTE|20260122|12:41:58.760553|S|100|5.01|0|100
A|GTE|20260122|12:47:09.798413|S|100|5|0|100
A|GTE|20260122|12:50:23.228513|S|100|4.99|0|100
A|GTE|20260122|12:50:23.229362|S|100|4.99|0|100
A|GTE|20260122|12:51:53.295895|S|100|4.98|0|100
A|GTE|20260122|12:54:44.777889|S|14|4.97|0|14
A|GTE|20260122|12:58:53.311811|S|100|4.97|0|100
A|GTE|20260122|13:01:30.051055|S|1|4.96|0|1
A|GTE|20260122|13:04:13.522124|S|100|4.95|0|100
A|GTE|20260122|13:35:25.300690|S|29|4.97|0|29
A|GTE|20260122|13:38:19.573189|S|100|4.97|0|100
A|GTE|20260122|13:38:19.573215|S|100|4.97|0|100
A|GTE|20260122|14:06:21.516543|S|100|4.98|0|100
A|GTE|20260122|14:06:50.714356|S|12|4.98|0|12
A|GTE|20260122|14:06:50.714356|S|100|4.98|0|100
A|GTE|20260122|14:06:50.715200|S|100|4.98|0|100
A|GTE|20260122|14:06:50.722470|S|50|4.98|0|50
A|GTE|20260122|14:29:03.220277|S|100|5.01|0|100
A|GTE|20260122|14:30:31.040183|S|100|5|0|100
A|GTE|20260122|14:30:31.040183|S|112|5|0|112
A|GTE|20260122|14:35:34.276756|S|100|5|0|100
A|GTE|20260122|14:36:44.167391|S|100|5|0|100
A|GTE|20260122|14:36:44.167391|S|100|5|0|100
A|GTE|20260122|14:36:44.167391|S|100|5|0|100
A|GTE|20260122|14:56:18.875792|S|100|4.97|0|100
A|GTE|20260122|14:56:18.875792|S|33|4.97|0|33
A|GTE|20260122|15:05:30.175364|S|100|4.97|0|100
A|GTE|20260122|15:05:30.175364|S|100|4.97|0|100
A|GTE|20260122|15:05:30.179015|S|26|4.965|0|26
A|GTE|20260122|15:12:23.064117|S|24|4.95|0|24
A|GTE|20260122|15:12:23.064118|S|100|4.95|0|100
A|GTE|20260122|15:25:17.879434|S|18|4.94|0|18
A|GTE|20260122|15:26:27.059939|S|18|4.94|0|18
A|GTE|20260122|15:26:27.059939|S|82|4.94|0|82
A|GTE|20260122|15:30:05.894418|S|39|4.94|0|39
A|GTE|20260122|15:30:09.701951|S|55|4.94|0|55
A|GTE|20260122|15:30:09.702045|S|55|4.94|0|55
A|GTE|20260122|15:30:09.702114|S|45|4.94|0|45
A|GTE|20260122|15:38:45.803092|S|26|4.94|0|26
A|GTE|20260122|15:47:16.986637|S|100|4.93|0|100
A|GTE|20260122|15:49:59.100202|S|78|4.93|0|78
A|GTE|20260122|15:50:05.026763|S|100|4.93|0|100
A|GTE|20260122|15:50:05.027340|S|100|4.93|0|100
A|GTE|20260122|15:50:05.027742|S|100|4.93|0|100
A|GTE|20260122|15:53:31.495915|S|82|4.935|0|82
A|GTE|20260122|15:53:31.495915|S|18|4.935|0|18
A|GTE|20260122|15:53:31.497945|S|100|4.935|0|100
A|GTE|20260122|15:53:31.499460|S|82|4.93|0|82
A|GTE|20260122|15:53:31.499460|S|18|4.935|0|18
A|GTE|20260122|15:53:31.501548|S|100|4.935|0|100
A|GTE|20260122|15:53:31.503030|S|30|4.93|0|30
A|GTE|20260122|15:53:31.503030|S|18|4.935|0|18
A|GTE|20260122|15:54:17.933197|E|118|4.935|0|118
A|GTE|20260122|15:54:17.953683|E|101|4.93|0|101
A|GTE|20260122|15:54:17.953683|E|6|4.93|0|6
A|GTE|20260122|15:54:17.953683|E|87|4.93|0|87
A|GTE|20260122|15:54:17.953684|E|6|4.93|0|6
A|GTE|20260122|15:54:17.953684|E|94|4.93|0|94
A|GTE|20260122|15:54:17.971566|S|49|4.93|0|49
A|GTE|20260122|15:54:20.899735|S|215|4.92|0|215
A|GTE|20260122|15:54:20.899735|S|2|4.92|0|2
A|GTE|20260122|15:54:20.899736|S|385|4.92|0|385
A|GTE|20260122|15:54:20.899736|S|200|4.92|0|200
A|GTE|20260122|15:59:00.002469|S|100|4.915|0|100
A|GTE|20260122|15:59:50.583123|S|181|4.91|0|181
A|GTE|20260122|15:59:50.583123|S|100|4.91|0|100
A|GTE|20260122|16:00:00.006933|S|14257|4.92|88328|7734
A|GTEC|20260122|11:32:43.311747|E|500|1.11|0|500
A|GTEC|20260122|11:52:12.209215|E|400|1.11|0|400
A|GTEC|20260122|11:52:12.209216|E|491|1.11|0|491
A|GTEC|20260122|11:53:18.919262|E|332|1.11|0|332
A|GTEC|20260122|11:53:18.919904|E|400|1.11|0|400
A|GTEC|20260122|11:53:18.925903|E|309|1.11|0|309
A|GTEC|20260122|12:01:19.128643|S|25|1.08|0|25
A|GTEC|20260122|12:15:24.854367|E|25|1.07|0|25
A|GTERU|20260122|12:30:26.040661|S|100|10.39|0|100
A|GTES|20260122|10:28:22.902674|S|38|23.61|0|38
A|GTES|20260122|10:28:22.902761|S|38|23.61|0|38
A|GTES|20260122|10:28:59.986520|S|8|23.6|0|8
A|GTES|20260122|10:28:59.986560|S|100|23.6|0|100
A|GTES|20260122|10:28:59.986560|S|92|23.6|0|92
A|GTES|20260122|10:29:00.000921|S|100|23.6|0|100
A|GTES|20260122|10:29:00.001069|S|100|23.61|0|100
A|GTES|20260122|12:08:17.722927|S|100|23.75|0|100
A|GTES|20260122|13:02:18.981271|S|3|23.92|0|3
A|GTES|20260122|13:17:48.902755|S|19|23.83|0|19
A|GTES|20260122|13:33:48.288409|S|4|23.85|0|4
A|GTES|20260122|13:46:55.597455|S|100|23.79|0|100
A|GTES|20260122|13:47:00.598607|S|5|23.77|0|5
A|GTES|20260122|13:47:00.598607|S|219|23.77|0|219
A|GTES|20260122|13:52:59.864383|S|50|23.78|0|50
A|GTES|20260122|13:52:59.864384|S|51|23.77|0|51
A|GTES|20260122|14:11:20.512084|S|200|23.78|0|200
A|GTES|20260122|14:11:20.512096|S|52|23.78|0|52
A|GTES|20260122|14:34:02.910815|S|17|23.72|0|17
A|GTES|20260122|14:34:02.920558|S|100|23.69|0|100
A|GTES|20260122|14:34:02.920621|S|100|23.68|0|100
A|GTES|20260122|15:33:10.556660|S|150|23.82|0|150
A|GTES|20260122|15:33:10.556675|S|50|23.82|0|50
A|GTES|20260122|15:41:14.826428|S|50|23.79|0|50
A|GTES|20260122|15:41:14.826522|S|50|23.79|0|50
A|GTES|20260122|15:41:14.826592|S|50|23.79|0|50
A|GTES|20260122|15:41:14.826667|S|50|23.79|0|50
A|GTES|20260122|15:41:14.826745|S|34|23.79|0|34
A|GTES|20260122|15:47:36.062419|S|50|23.75|0|50
A|GTLB|20260122|09:30:01.804458|S|150|33.55|0|150
A|GTLB|20260122|09:30:01.804458|S|150|33.52|0|150
A|GTLB|20260122|09:33:45.440709|S|11|33.35|0|11
A|GTLB|20260122|09:33:45.440728|S|11|33.35|0|11
A|GTLB|20260122|09:33:45.440729|S|178|33.35|0|178
A|GTLB|20260122|09:48:51.527814|S|38|33.64|0|38
A|GTLB|20260122|09:48:51.530009|S|62|33.63|0|62
A|GTLB|20260122|09:48:51.530070|S|38|33.63|0|38
A|GTLB|20260122|10:26:26.445062|S|31|33.71|0|31
A|GTLB|20260122|10:26:26.445086|S|31|33.71|0|31
A|GTLB|20260122|10:26:26.445086|S|69|33.71|0|69
A|GTLB|20260122|10:26:26.445087|S|69|33.71|0|69
A|GTLB|20260122|10:26:26.445089|S|31|33.71|0|31
A|GTLB|20260122|10:26:26.498729|S|100|33.71|0|100
A|GTLB|20260122|10:26:26.498729|S|69|33.71|0|69
A|GTLB|20260122|10:26:26.498730|S|37|33.71|0|37
A|GTLB|20260122|10:41:45.372923|S|200|33.68|0|200
A|GTLB|20260122|10:42:28.728439|S|92|33.67|0|92
A|GTLB|20260122|10:42:40.354810|S|296|33.69|0|296
A|GTLB|20260122|10:46:27.385096|S|131|33.67|0|131
A|GTLB|20260122|10:48:43.639716|S|67|33.74|0|67
A|GTLB|20260122|10:56:29.725578|S|34|33.76|0|34
A|GTLB|20260122|10:56:29.725589|S|1|33.76|0|1
A|GTLB|20260122|10:56:30.306736|S|2|33.76|0|2
A|GTLB|20260122|10:56:44.035804|S|165|33.76|0|165
A|GTLB|20260122|11:05:40.340317|S|125|33.73|0|125
A|GTLB|20260122|11:10:16.823111|S|53|33.805|0|53
A|GTLB|20260122|11:52:14.593501|S|52|33.685|0|52
A|GTLB|20260122|12:29:31.378180|S|150|33.82|0|150
A|GTLB|20260122|12:31:29.423403|S|57|33.81|0|57
A|GTLB|20260122|12:31:29.436627|S|63|33.83|0|63
A|GTLB|20260122|12:31:29.493873|S|100|33.83|0|100
A|GTLB|20260122|13:01:42.314398|S|35|33.82|0|35
A|GTLB|20260122|13:46:14.545565|S|100|33.77|0|100
A|GTLB|20260122|13:46:14.545577|S|6|33.77|0|6
A|GTLB|20260122|13:46:14.545604|S|6|33.77|0|6
A|GTLB|20260122|13:46:14.545619|S|6|33.77|0|6
A|GTLB|20260122|13:46:14.545619|S|6|33.77|0|6
A|GTLB|20260122|13:51:31.903430|S|280|33.78|0|280
A|GTLB|20260122|13:52:25.139156|S|300|33.78|0|300
A|GTLB|20260122|13:52:25.139156|S|66|33.78|0|66
A|GTLB|20260122|13:52:25.139589|S|7|33.78|0|7
A|GTLB|20260122|13:52:25.785004|S|92|33.78|0|92
A|GTLB|20260122|13:53:15.054404|S|200|33.78|0|200
A|GTLB|20260122|13:53:15.054490|S|200|33.78|0|200
A|GTLB|20260122|13:53:15.054714|S|100|33.78|0|100
A|GTLB|20260122|13:53:15.054841|S|37|33.78|0|37
A|GTLB|20260122|13:53:15.054841|S|100|33.78|0|100
A|GTLB|20260122|13:53:48.797408|S|35|33.77|0|35
A|GTLB|20260122|13:55:45.802377|S|200|33.78|0|200
A|GTLB|20260122|13:55:45.802697|S|120|33.78|0|120
A|GTLB|20260122|13:56:26.447505|S|100|33.81|0|100
A|GTLB|20260122|13:59:14.419052|S|13|33.785|0|13
A|GTLB|20260122|14:00:14.061244|S|20|33.8|0|20
A|GTLB|20260122|14:05:32.517007|S|200|33.77|0|200
A|GTLB|20260122|14:05:32.517970|S|123|33.77|0|123
A|GTLB|20260122|14:21:57.151911|S|100|33.86|0|100
A|GTLB|20260122|14:33:54.875551|S|5|33.87|0|5
A|GTLB|20260122|14:39:39.123273|S|100|34.22|0|100
A|GTLB|20260122|14:50:29.887973|S|100|34.71|0|100
A|GTLB|20260122|14:54:28.836771|S|150|35.145|0|150
A|GTLB|20260122|14:57:12.705656|S|150|35.395|0|150
A|GTLB|20260122|14:57:58.486478|S|150|35.42|0|150
A|GTLB|20260122|15:00:02.375945|S|150|35.51|0|150
A|GTLB|20260122|15:00:02.376207|S|50|35.51|0|50
A|GTLB|20260122|15:00:02.376294|S|100|35.51|0|100
A|GTLB|20260122|15:06:57.541158|S|6|35.16|0|6
A|GTLB|20260122|15:06:57.541181|S|94|35.16|0|94
A|GTLB|20260122|15:08:56.115528|S|150|35.34|0|150
A|GTLB|20260122|15:08:56.115569|S|5|35.34|0|5
A|GTLB|20260122|15:08:56.115585|S|100|35.34|0|100
A|GTLB|20260122|15:08:56.115586|S|5|35.34|0|5
A|GTLB|20260122|15:08:56.115644|S|40|35.345|0|40
A|GTLB|20260122|15:08:56.115707|S|150|35.36|0|150
A|GTLB|20260122|15:14:19.879072|S|100|35.5|0|100
A|GTLB|20260122|15:16:37.052321|S|100|35.75|0|100
A|GTLB|20260122|15:18:15.333475|S|5|35.8|0|5
A|GTLB|20260122|15:18:15.333494|S|6|35.8|0|6
A|GTLB|20260122|15:18:15.333520|S|89|35.8|0|89
A|GTLB|20260122|15:19:52.015959|S|13|36.15|0|13
A|GTLB|20260122|15:19:52.015987|S|87|36.15|0|87
A|GTLB|20260122|15:22:21.972209|S|41|36.39|0|41
A|GTLB|20260122|15:22:21.984466|S|188|36.36|0|188
A|GTLB|20260122|15:22:22.004827|S|115|36.37|0|115
A|GTLB|20260122|15:22:22.105791|S|100|36.39|0|100
A|GTLB|20260122|15:22:22.117684|S|198|36.4|0|198
A|GTLB|20260122|15:22:22.154143|S|117|36.42|0|117
A|GTLB|20260122|15:22:22.158448|S|100|36.415|0|100
A|GTLB|20260122|15:22:22.200706|S|157|36.435|0|157
A|GTLB|20260122|15:22:22.225449|S|198|36.465|0|198
A|GTLB|20260122|15:22:22.309766|S|126|36.48|0|126
A|GTLB|20260122|15:22:22.309977|S|7|36.48|0|7
A|GTLB|20260122|15:22:22.335719|S|129|36.475|0|129
A|GTLB|20260122|15:22:22.451261|S|154|36.5|0|154
A|GTLB|20260122|15:22:22.525800|S|147|36.525|0|147
A|GTLB|20260122|15:22:22.558794|S|143|36.52|0|143
A|GTLB|20260122|15:23:17.695795|S|150|36.825|0|150
A|GTLB|20260122|15:23:27.697520|S|7|36.87|0|7
A|GTLB|20260122|15:23:45.333751|S|100|36.995|0|100
A|GTLB|20260122|15:23:45.385080|S|8|36.93|0|8
A|GTLB|20260122|15:24:22.026790|S|78|36.95|0|78
A|GTLB|20260122|15:24:25.893573|S|150|36.81|0|150
A|GTLB|20260122|15:25:44.685848|S|9|36.84|0|9
A|GTLB|20260122|15:25:44.685873|S|141|36.84|0|141
A|GTLB|20260122|15:27:43.159085|S|150|36.59|0|150
A|GTLB|20260122|15:27:53.034919|S|150|36.61|0|150
A|GTLB|20260122|15:31:21.603695|S|150|36.545|0|150
A|GTLB|20260122|15:32:09.140467|S|150|36.72|0|150
A|GTLB|20260122|15:32:18.549462|S|150|36.77|0|150
A|GTLB|20260122|15:32:18.553273|S|62|36.75|0|62
A|GTLB|20260122|15:33:18.079676|S|150|36.82|0|150
A|GTLB|20260122|15:34:25.658216|S|200|36.92|0|200
A|GTLB|20260122|15:34:25.658217|S|100|36.92|0|100
A|GTLB|20260122|15:42:38.252645|S|150|37.21|0|150
A|GTLB|20260122|15:44:07.898494|S|150|37.26|0|150
A|GTLB|20260122|15:47:44.101832|S|150|37.26|0|150
A|GTLB|20260122|15:48:53.706312|S|5|37.31|0|5
A|GTLB|20260122|15:51:30.562371|S|150|37.275|0|150
A|GTLB|20260122|15:54:41.497741|S|100|37.26|0|100
A|GTLB|20260122|15:54:43.687292|S|200|37.19|0|200
A|GTLB|20260122|15:54:43.687317|S|100|37.19|0|100
A|GTLB|20260122|15:54:43.687318|S|100|37.19|0|100
A|GTLB|20260122|15:54:44.215683|S|186|37.2|0|186
A|GTLB|20260122|15:55:25.915261|S|200|37.355|0|200
A|GTLB|20260122|15:55:26.604164|S|234|37.34|0|234
A|GTLB|20260122|15:55:49.762635|S|157|37.28|0|157
A|GTLB|20260122|15:55:57.705361|S|150|37.265|0|150
A|GTLB|20260122|15:55:57.705361|S|150|37.26|0|150
A|GTLB|20260122|15:55:57.705362|S|1100|37.25|0|1100
A|GTLB|20260122|15:55:57.705998|S|100|37.25|0|100
A|GTLB|20260122|15:57:39.387025|S|127|37.28|0|127
A|GTLS|20260122|10:41:02.249026|S|78|207.39|0|78
A|GTLS|20260122|10:42:13.443331|S|83|207.38|0|83
A|GTLS|20260122|10:44:02.045402|S|71|207.35|0|71
A|GTLS|20260122|10:45:16.185835|S|66|207.36|0|66
A|GTLS|20260122|10:46:43.334516|S|118|207.35|0|118
A|GTLS|20260122|10:48:46.125081|S|5|207.31|0|5
A|GTLS|20260122|11:11:27.058770|S|8|207.45|0|8
A|GTLS|20260122|13:37:48.396620|S|29|207.46|0|29
A|GTLS|20260122|15:05:36.531517|S|5|207.42|0|5
A|GTM|20260122|09:32:26.726831|S|10|8.94|0|10
A|GTM|20260122|10:38:04.438298|S|39|9.08|0|39
A|GTM|20260122|10:38:04.451031|S|352|9.08|0|352
A|GTM|20260122|11:24:06.103807|S|150|9.075|0|150
A|GTM|20260122|12:12:12.101879|S|100|9.06|0|100
A|GTM|20260122|12:41:03.052439|S|100|9.14|0|100
A|GTM|20260122|12:59:21.088099|S|354|9.13|0|354
A|GTM|20260122|13:20:47.026606|S|384|9.13|0|384
A|GTM|20260122|13:27:26.421367|S|359|9.12|0|359
A|GTM|20260122|13:45:31.581569|S|387|9.1|0|387
A|GTM|20260122|14:00:53.321164|S|150|9.105|0|150
A|GTM|20260122|14:00:56.294192|S|100|9.09|0|100
A|GTM|20260122|14:04:42.582047|S|100|9.09|0|100
A|GTM|20260122|14:05:22.164144|S|42|9.09|0|42
A|GTM|20260122|14:05:22.185286|S|261|9.09|0|261
A|GTM|20260122|14:14:30.430463|S|50|9.08|0|50
A|GTM|20260122|14:14:53.184628|S|378|9.08|0|378
A|GTM|20260122|14:33:24.386631|S|100|9.05|0|100
A|GTM|20260122|14:34:19.383287|S|303|9.05|0|303
A|GTM|20260122|15:03:01.498589|S|100|9.07|0|100
A|GTN|20260122|14:10:10.787272|S|2|4.6|0|2
A|GTN|20260122|15:11:57.848563|S|236|4.58|0|236
A|GTN|20260122|15:11:57.848665|S|100|4.58|0|100
A|GTX|20260122|11:00:50.085807|S|243|18.51|0|243
A|GTX|20260122|11:06:17.601542|S|9|18.52|0|9
A|GTX|20260122|12:15:39.204800|S|4|18.44|0|4
A|GTX|20260122|12:15:39.204800|S|247|18.44|0|247
A|GTX|20260122|12:18:40.173349|S|4|18.43|0|4
A|GTX|20260122|12:56:34.180355|S|23|18.51|0|23
A|GTX|20260122|13:25:09.851620|S|110|18.48|0|110
A|GTX|20260122|13:57:33.826695|S|274|18.45|0|274
A|GTX|20260122|14:19:00.719437|S|47|18.5|0|47
A|GTX|20260122|14:19:00.719614|S|183|18.5|0|183
A|GTX|20260122|14:45:23.413987|S|120|18.38|0|120
A|GTX|20260122|14:45:23.414058|S|75|18.38|0|75
A|GTX|20260122|14:45:23.414138|S|75|18.38|0|75
A|GTX|20260122|14:45:23.414203|S|75|18.38|0|75
A|GTX|20260122|14:45:23.414272|S|18|18.38|0|18
A|GTX|20260122|14:56:23.142309|S|69|18.37|0|69
A|GTY|20260122|11:01:25.342027|S|6|29.65|0|6
A|GTY|20260122|14:31:04.876732|S|6|29.46|0|6
A|GTY|20260122|14:31:54.691166|S|19|29.45|0|19
A|GTY|20260122|15:50:00.460223|S|37|29.21|0|37
A|GTY|20260122|15:50:00.467037|S|100|29.21|0|100
A|GTY|20260122|15:59:41.471157|S|70|29.19|0|70
A|GUG|20260122|12:40:13.426377|S|19|15.62|0|19
A|GUNR|20260122|10:47:23.852029|S|100|50.09|0|100
A|GUNR|20260122|13:14:08.905735|S|110|50.21|0|110
A|GUNR|20260122|15:14:59.554247|S|135|50.175|0|135
A|GUSH|20260122|09:53:40.617313|S|100|24.61|0|100
A|GUSH|20260122|10:30:47.369005|S|146|24.63|0|146
A|GUSH|20260122|10:30:54.235704|S|100|24.61|0|100
A|GUSH|20260122|10:37:14.920511|S|149|24.65|0|149
A|GUSH|20260122|11:10:25.814444|S|100|24.875|0|100
A|GUSH|20260122|12:54:32.927254|S|75|24.54|0|75
A|GUSH|20260122|12:54:32.927389|S|25|24.54|0|25
A|GUSH|20260122|13:33:32.068444|S|168|24.45|0|168
A|GUSH|20260122|13:48:46.751005|S|167|24.38|0|167
A|GUSH|20260122|14:02:33.975995|S|167|24.48|0|167
A|GUSH|20260122|15:25:08.922491|S|2|24.64|0|2
A|GUSH|20260122|15:25:08.924285|S|140|24.64|0|140
A|GUT|20260122|10:23:09.929202|S|152|6.055|0|152
A|GUTS|20260122|10:51:07.767724|E|100|2.11|0|100
A|GUTS|20260122|10:51:07.778855|S|380|2.115|0|380
A|GUTS|20260122|11:12:45.045706|E|100|2.08|0|100
A|GUTS|20260122|11:14:25.906572|E|150|2.08|0|150
A|GUTS|20260122|11:14:25.906657|E|150|2.08|0|150
A|GUTS|20260122|11:14:25.906723|E|150|2.08|0|150
A|GUTS|20260122|11:14:25.906788|E|60|2.08|0|60
A|GUTS|20260122|11:20:47.849541|S|100|2.08|0|100
A|GUTS|20260122|11:45:06.667105|S|100|2.05|0|100
A|GUTS|20260122|12:02:23.875414|S|100|2.06|0|100
A|GUTS|20260122|12:46:37.162052|S|55|2.09|0|55
A|GUTS|20260122|14:01:24.719350|S|100|2.09|0|100
A|GUTS|20260122|14:19:03.470365|S|100|2.1|0|100
A|GUTS|20260122|14:26:05.032653|E|100|2.09|0|100
A|GUTS|20260122|14:41:33.068056|S|100|2.09|0|100
A|GUTS|20260122|14:44:38.761306|S|100|2.11|0|100
A|GUTS|20260122|14:57:23.627133|S|100|2.06|0|100
A|GUTS|20260122|15:57:58.427482|E|100|2.07|0|100
A|GV|20260122|14:07:03.389487|S|100|1.25|0|100
A|GVA|20260122|11:13:34.429674|S|1|122.06|0|1
A|GVA|20260122|12:53:21.278981|S|3|123.35|0|3
A|GVA|20260122|15:56:49.205416|S|12|121.485|0|12
A|GVA|20260122|15:58:10.182498|S|103|121.34|0|103
A|GVAL|20260122|11:15:27.265186|S|37|34.25|0|37
A|GVAL|20260122|11:19:09.384061|S|8|34.26|0|8
A|GVAL|20260122|11:22:12.979418|S|7|34.27|0|7
A|GVAL|20260122|12:32:39.179528|S|49|34.29|0|49
A|GVAL|20260122|12:32:39.179578|S|51|34.29|0|51
A|GVAL|20260122|12:54:20.992315|S|100|34.29|0|100
A|GVAL|20260122|14:04:56.916162|S|56|34.31|0|56
A|GVAL|20260122|14:04:56.916290|S|44|34.31|0|44
A|GVI|20260122|12:22:54.216272|S|100|107.18|0|100
A|GVI|20260122|15:00:18.471204|S|3|107.21|0|3
A|GWAV|20260122|10:38:39.988733|S|7|5.705|0|7
A|GWAV|20260122|14:59:43.614118|S|8|5.68|0|8
A|GWAV|20260122|14:59:43.614203|S|25|5.68|0|25
A|GWH|20260122|15:48:19.989932|S|360|1.93|0|360
A|GWRE|20260122|09:58:50.333367|S|36|159.61|0|36
A|GWRE|20260122|12:51:24.964331|S|100|157.94|0|100
A|GWRE|20260122|12:51:32.886294|S|100|157.95|0|100
A|GWRE|20260122|15:05:54.362188|S|5|157.22|0|5
A|GWRE|20260122|15:55:20.762176|S|146|157.04|0|146
A|GWRE|20260122|15:55:20.762176|S|147|157.04|0|147
A|GWW|20260122|09:50:09.131693|S|1|1060.015|0|1
A|GWW|20260122|10:02:19.993875|S|1|1058.33|0|1
A|GWW|20260122|10:24:00.381285|S|2|1059|0|2
A|GWW|20260122|10:56:34.225112|S|1|1063.91|0|1
A|GWW|20260122|10:57:24.143038|S|1|1063.98|0|1
A|GWW|20260122|11:30:23.116370|S|1|1065.28|0|1
A|GWW|20260122|11:30:23.135642|S|1|1065.26|0|1
A|GWW|20260122|11:30:23.165909|S|1|1065.25|0|1
A|GWW|20260122|11:55:11.356407|S|4|1065.28|0|4
A|GWW|20260122|12:25:27.946890|S|2|1067.33|0|2
A|GWW|20260122|13:00:37.036292|S|38|1065.2|0|38
A|GWW|20260122|13:14:36.267146|S|1|1063.47|0|1
A|GWW|20260122|13:14:57.726199|S|1|1063.47|0|1
A|GWW|20260122|13:15:16.615771|S|1|1063.43|0|1
A|GWW|20260122|13:16:19.602779|S|1|1063.42|0|1
A|GWW|20260122|13:29:17.608328|S|40|1065.22|0|40
A|GWW|20260122|14:34:29.297011|S|1|1066.82|0|1
A|GWW|20260122|14:46:04.719749|S|1|1066.22|0|1
A|GWW|20260122|14:49:50.896585|S|1|1066.22|0|1
A|GWW|20260122|14:53:57.502234|S|1|1066.18|0|1
A|GWW|20260122|14:54:16.163075|S|1|1065.98|0|1
A|GWW|20260122|14:54:24.950980|S|1|1065.83|0|1
A|GWW|20260122|15:04:45.199607|S|2|1064.86|0|2
A|GWW|20260122|15:08:30.038629|S|2|1065.33|0|2
A|GWW|20260122|15:08:30.286647|S|1|1065.19|0|1
A|GWW|20260122|15:09:02.249513|S|1|1064.98|0|1
A|GWW|20260122|15:09:07.142457|S|2|1065.51|0|2
A|GWW|20260122|15:13:21.067646|S|2|1065.52|0|2
A|GWW|20260122|15:19:21.674395|S|5|1067.37|0|5
A|GWW|20260122|15:20:51.673859|S|1|1067.37|0|1
A|GWW|20260122|15:20:51.673927|S|4|1067.37|0|4
A|GWW|20260122|15:26:24.982692|S|3|1066.8|0|3
A|GWW|20260122|15:26:25.023605|S|16|1066.8|0|16
A|GWW|20260122|15:26:25.023743|S|13|1066.8|0|13
A|GWW|20260122|15:30:54.086397|S|37|1066.8|0|37
A|GWW|20260122|15:33:52.589333|S|1|1067.17|0|1
A|GWW|20260122|15:45:56.846428|S|1|1066.48|0|1
A|GXAI|20260122|10:05:27.585001|S|100|1.1|0|100
A|GXO|20260122|11:12:32.837536|S|5|57.87|0|5
A|GXO|20260122|11:12:44.540901|S|15|57.87|0|15
A|GXO|20260122|11:12:48.298749|S|100|57.87|0|100
A|GXO|20260122|12:33:36.980073|S|20|57.81|0|20
A|GXO|20260122|12:38:36.139726|S|16|57.76|0|16
A|GXO|20260122|14:12:43.993406|S|100|57.585|0|100
A|GXO|20260122|14:57:39.713593|S|4|57.34|0|4
A|GXO|20260122|15:44:51.333073|S|1|57.61|0|1
A|GXO|20260122|15:45:07.247717|S|1|57.61|0|1
A|GXO|20260122|15:45:07.247717|S|1|57.61|0|1
A|GXO|20260122|15:49:18.009968|S|1|57.59|0|1
A|GXO|20260122|15:51:23.946319|S|1|57.65|0|1
A|GXO|20260122|15:51:23.946319|S|1|57.65|0|1
A|GXO|20260122|15:51:37.561806|S|1|57.66|0|1
A|GXO|20260122|15:54:40.098828|S|1|57.7|0|1
A|GXO|20260122|15:54:44.427851|S|1|57.71|0|1
A|H|20260122|10:49:54.662010|S|114|165.78|0|114
A|H|20260122|10:54:25.558130|S|1|165.99|0|1
A|H|20260122|10:55:53.265906|S|2|165.99|0|2
A|H|20260122|10:55:53.265907|S|3|165.99|0|3
A|H|20260122|10:55:53.265907|S|2|165.99|0|2
A|H|20260122|10:58:48.523468|S|3|165.99|0|3
A|H|20260122|12:05:36.358394|S|3|164.55|0|3
A|H|20260122|12:20:02.957575|S|100|164.55|0|100
A|H|20260122|13:04:34.391244|S|1|165.08|0|1
A|H|20260122|13:04:34.391264|S|3|165.08|0|3
A|H|20260122|13:04:34.391264|S|1|165.08|0|1
A|H|20260122|13:10:44.882675|S|100|164.52|0|100
A|H|20260122|13:51:19.641644|S|17|164.77|0|17
A|H|20260122|13:51:19.641645|S|5|164.75|0|5
A|H|20260122|13:51:19.641678|S|17|164.75|0|17
A|H|20260122|14:49:22.037751|S|22|164.47|0|22
A|H|20260122|14:49:22.037771|S|78|164.47|0|78
A|H|20260122|15:33:58.278392|S|6|165.28|0|6
A|H|20260122|15:46:43.600533|S|5|165.23|0|5
A|H|20260122|15:46:43.607003|S|5|165.23|0|5
A|H|20260122|15:48:17.903075|S|3|165.24|0|3
A|H|20260122|15:57:20.039523|S|100|165.48|0|100
A|H|20260122|15:58:00.024307|S|100|165.43|0|100
A|HAE|20260122|11:58:07.404067|S|6|71|0|6
A|HAE|20260122|11:58:50.763557|S|1|71.14|0|1
A|HAE|20260122|12:15:52.971034|S|1|71.27|0|1
A|HAE|20260122|12:53:41.708437|S|1|70.69|0|1
A|HAE|20260122|12:58:56.767863|S|1|70.5|0|1
A|HAE|20260122|13:18:44.895153|S|39|70.5|0|39
A|HAE|20260122|14:09:37.573794|S|1|70.47|0|1
A|HAE|20260122|14:20:10.657928|S|1|70.4|0|1
A|HAE|20260122|14:28:33.600178|S|45|70.15|0|45
A|HAE|20260122|14:31:15.729743|S|44|70.24|0|44
A|HAE|20260122|14:54:44.151462|S|2|70.03|0|2
A|HAE|20260122|15:50:16.482665|S|23|69.99|0|23
A|HAE|20260122|15:58:58.269098|S|145|69.94|0|145
A|HAFN|20260122|10:19:43.767353|S|100|5.68|0|100
A|HAFN|20260122|10:19:43.767423|S|100|5.68|0|100
A|HAFN|20260122|10:24:51.384592|S|100|5.65|0|100
A|HAFN|20260122|14:10:21.055607|S|300|5.63|0|300
A|HAFN|20260122|15:50:00.587968|S|350|5.655|0|350
A|HAFN|20260122|15:50:00.588049|S|350|5.655|0|350
A|HAFN|20260122|15:50:00.588124|S|350|5.655|0|350
A|HAFN|20260122|15:50:00.588196|S|350|5.655|0|350
A|HAFN|20260122|15:50:00.588268|S|90|5.655|0|90
A|HAIN|20260122|14:56:28.199462|S|100|1.225|0|100
A|HAIN|20260122|15:11:19.404524|S|100|1.23|0|100
A|HAIN|20260122|15:52:23.980452|S|3000|1.26|0|3000
A|HAL|20260122|09:31:34.523832|S|100|33.12|0|100
A|HAL|20260122|09:34:21.565647|S|100|32.77|0|100
A|HAL|20260122|09:45:32.342889|S|100|32.79|0|100
A|HAL|20260122|10:05:44.355169|S|100|33|0|100
A|HAL|20260122|10:39:34.266053|S|100|33.07|0|100
A|HAL|20260122|10:44:36.136389|S|1|33.03|0|1
A|HAL|20260122|10:45:00.092464|S|503|33.01|0|503
A|HAL|20260122|10:53:15.423681|S|8|33.05|0|8
A|HAL|20260122|10:53:19.159703|S|2|33.05|0|2
A|HAL|20260122|10:56:44.369130|S|300|33.115|0|300
A|HAL|20260122|11:00:34.078673|S|100|32.95|0|100
A|HAL|20260122|11:15:02.481694|S|16|33.01|0|16
A|HAL|20260122|11:19:24.894042|S|2|33.05|0|2
A|HAL|20260122|11:19:29.822493|S|100|33.055|0|100
A|HAL|20260122|11:21:28.160692|S|100|33.09|0|100
A|HAL|20260122|11:21:28.195579|S|100|33.085|0|100
A|HAL|20260122|11:21:28.204066|S|200|33.095|0|200
A|HAL|20260122|11:21:28.204066|S|100|33.09|0|100
A|HAL|20260122|11:23:20.368483|S|200|33.09|0|200
A|HAL|20260122|11:24:11.160652|S|200|33.13|0|200
A|HAL|20260122|11:29:18.025593|S|5|33.24|0|5
A|HAL|20260122|11:30:13.650707|S|29|33.25|0|29
A|HAL|20260122|11:31:04.507566|S|200|33.335|0|200
A|HAL|20260122|11:32:09.637825|S|100|33.35|0|100
A|HAL|20260122|11:56:21.120242|S|5|33.19|0|5
A|HAL|20260122|12:08:29.038641|S|100|33.06|0|100
A|HAL|20260122|12:08:29.038657|S|100|33.06|0|100
A|HAL|20260122|12:10:11.892740|S|100|33.21|0|100
A|HAL|20260122|12:11:23.869579|S|100|33.22|0|100
A|HAL|20260122|12:11:23.910948|S|100|33.215|0|100
A|HAL|20260122|12:26:22.349875|S|31|33.26|0|31
A|HAL|20260122|12:52:04.521540|S|3|33.43|0|3
A|HAL|20260122|12:52:24.516057|S|3|33.44|0|3
A|HAL|20260122|12:54:24.992237|S|100|33.405|0|100
A|HAL|20260122|12:55:47.270162|S|3|33.37|0|3
A|HAL|20260122|13:13:09.839495|S|12|33.49|0|12
A|HAL|20260122|13:13:19.277275|S|8|33.5|0|8
A|HAL|20260122|13:16:25.349103|S|5|33.56|0|5
A|HAL|20260122|13:23:28.015346|S|350|33.595|0|350
A|HAL|20260122|13:45:37.848559|S|126|33.525|0|126
A|HAL|20260122|13:48:05.723108|S|100|33.58|0|100
A|HAL|20260122|13:52:37.794591|S|350|33.685|0|350
A|HAL|20260122|13:57:21.046592|S|1|33.65|0|1
A|HAL|20260122|13:59:14.554947|S|1|33.62|0|1
A|HAL|20260122|13:59:44.259525|S|631|33.64|0|631
A|HAL|20260122|14:04:15.320695|S|100|33.69|0|100
A|HAL|20260122|14:18:28.844342|S|16|33.71|0|16
A|HAL|20260122|14:41:39.869990|S|374|33.77|0|374
A|HAL|20260122|14:58:00.970903|S|200|33.74|0|200
A|HAL|20260122|15:16:19.721184|S|100|33.83|0|100
A|HAL|20260122|15:19:32.399060|S|400|33.81|0|400
A|HAL|20260122|15:23:41.173555|S|1|33.88|0|1
A|HAL|20260122|15:24:01.717051|S|350|33.89|0|350
A|HAL|20260122|15:31:31.852021|S|46|33.81|0|46
A|HAL|20260122|15:31:31.852021|S|54|33.81|0|54
A|HAL|20260122|15:31:31.852128|S|46|33.81|0|46
A|HAL|20260122|15:31:31.852129|S|54|33.81|0|54
A|HAL|20260122|15:32:43.649612|S|150|33.805|0|150
A|HAL|20260122|15:33:01.566355|S|158|33.805|0|158
A|HAL|20260122|15:36:20.447829|S|47|33.83|0|47
A|HAL|20260122|15:44:30.040783|S|100|33.84|0|100
A|HAL|20260122|15:49:34.727497|S|200|33.825|0|200
A|HAL|20260122|15:49:36.397851|S|200|33.83|0|200
A|HAL|20260122|15:50:02.029764|S|200|33.83|0|200
A|HAL|20260122|15:50:02.032049|S|200|33.83|0|200
A|HAL|20260122|15:57:52.037208|S|100|33.71|0|100
A|HALO|20260122|09:30:31.392561|S|25|71.875|0|25
A|HALO|20260122|10:26:27.405952|S|16|71.56|0|16
A|HALO|20260122|10:26:27.406082|S|24|71.56|0|24
A|HALO|20260122|12:07:06.576154|S|100|71.34|0|100
A|HALO|20260122|14:07:47.531213|S|40|71.46|0|40
A|HALO|20260122|14:19:51.017915|S|1|71.49|0|1
A|HALO|20260122|15:01:19.489372|S|51|71.22|0|51
A|HALO|20260122|15:50:00.011223|S|1|71.35|0|1
A|HALO|20260122|15:52:51.595360|S|100|71.33|0|100
A|HAS|20260122|13:00:40.380955|S|10|88.03|0|10
A|HAS|20260122|13:35:08.892363|S|200|88.28|0|200
A|HAS|20260122|13:35:08.892394|S|3|88.28|0|3
A|HAS|20260122|13:35:08.892395|S|100|88.28|0|100
A|HAS|20260122|13:35:08.892404|S|3|88.28|0|3
A|HASI|20260122|09:51:02.402839|S|30|34.53|0|30
A|HASI|20260122|10:49:30.145199|S|59|34.87|0|59
A|HASI|20260122|14:54:19.872240|S|1|34.73|0|1
A|HASI|20260122|15:16:31.708138|S|20|34.73|0|20
A|HASI|20260122|15:58:57.528227|S|5|34.54|0|5
A|HASI|20260122|15:58:57.545821|S|100|34.54|0|100
A|HAYW|20260122|09:38:08.045373|S|90|16.89|0|90
A|HAYW|20260122|09:44:56.222022|S|90|16.84|0|90
A|HAYW|20260122|09:50:21.021033|S|200|16.81|0|200
A|HAYW|20260122|10:01:41.104773|S|90|16.78|0|90
A|HAYW|20260122|13:41:26.688907|S|200|16.78|0|200
A|HAYW|20260122|14:37:04.047653|S|12|16.74|0|12
A|HAYW|20260122|14:40:24.279914|S|100|16.75|0|100
A|HAYW|20260122|14:47:03.818771|S|100|16.715|0|100
A|HAYW|20260122|15:59:10.816768|S|79|16.74|0|79
A|HBAN|20260122|09:30:00.381406|S|100|18.3|0|100
A|HBAN|20260122|09:30:00.381417|S|100|18.3|0|100
A|HBAN|20260122|09:30:02.749567|S|600|18.09|0|600
A|HBAN|20260122|09:30:08.290218|S|600|18.14|0|600
A|HBAN|20260122|09:30:08.384245|S|600|18.145|0|600
A|HBAN|20260122|09:30:56.065394|S|100|18.2|0|100
A|HBAN|20260122|09:43:06.166182|S|10|17.88|0|10
A|HBAN|20260122|10:17:33.496069|S|100|17.795|0|100
A|HBAN|20260122|10:17:33.497543|S|600|17.79|0|600
A|HBAN|20260122|10:26:19.796846|S|100|17.72|0|100
A|HBAN|20260122|10:31:42.253242|S|10|17.86|0|10
A|HBAN|20260122|10:37:17.875963|S|10|17.97|0|10
A|HBAN|20260122|10:50:20.193503|S|200|18.045|0|200
A|HBAN|20260122|11:08:34.801666|S|200|18.21|0|200
A|HBAN|20260122|11:26:38.521394|S|100|18.12|0|100
A|HBAN|20260122|11:29:38.780412|S|400|18.08|0|400
A|HBAN|20260122|11:35:12.506615|S|100|18.15|0|100
A|HBAN|20260122|11:35:19.756963|S|100|18.15|0|100
A|HBAN|20260122|11:35:19.757615|S|600|18.15|0|600
A|HBAN|20260122|11:35:25.809365|S|100|18.15|0|100
A|HBAN|20260122|11:35:30.892674|S|100|18.16|0|100
A|HBAN|20260122|11:35:48.462827|S|100|18.17|0|100
A|HBAN|20260122|11:36:20.257051|S|100|18.18|0|100
A|HBAN|20260122|11:36:51.927734|S|100|18.15|0|100
A|HBAN|20260122|11:37:16.925030|S|100|18.13|0|100
A|HBAN|20260122|11:37:48.381718|S|100|18.14|0|100
A|HBAN|20260122|11:38:21.642993|S|100|18.11|0|100
A|HBAN|20260122|11:39:30.226398|S|100|18.1|0|100
A|HBAN|20260122|11:41:06.560958|S|100|18.09|0|100
A|HBAN|20260122|11:41:26.737085|S|100|18.08|0|100
A|HBAN|20260122|11:41:38.926443|S|100|18.08|0|100
A|HBAN|20260122|11:42:12.106070|S|100|18.09|0|100
A|HBAN|20260122|11:44:57.906350|S|100|18.095|0|100
A|HBAN|20260122|11:44:57.907364|S|200|18.09|0|200
A|HBAN|20260122|11:44:57.907383|S|100|18.09|0|100
A|HBAN|20260122|11:44:57.907431|S|300|18.09|0|300
A|HBAN|20260122|11:45:31.649444|S|100|18.1|0|100
A|HBAN|20260122|11:45:42.753961|S|100|18.08|0|100
A|HBAN|20260122|11:46:10.386303|S|100|18.07|0|100
A|HBAN|20260122|11:46:20.858705|S|100|18.07|0|100
A|HBAN|20260122|11:46:26.809324|S|100|18.07|0|100
A|HBAN|20260122|11:46:34.492819|S|100|18.05|0|100
A|HBAN|20260122|11:46:47.642646|S|100|18.04|0|100
A|HBAN|20260122|11:47:00.824267|S|100|18.03|0|100
A|HBAN|20260122|11:47:21.921869|S|100|18.05|0|100
A|HBAN|20260122|11:47:21.921869|S|100|18.05|0|100
A|HBAN|20260122|11:47:30.527345|S|100|18.07|0|100
A|HBAN|20260122|11:47:36.177181|S|100|18.07|0|100
A|HBAN|20260122|11:48:09.132225|S|100|18.05|0|100
A|HBAN|20260122|11:48:44.884163|S|100|18.04|0|100
A|HBAN|20260122|11:49:04.932636|S|100|18.05|0|100
A|HBAN|20260122|11:50:04.716405|S|100|18.05|0|100
A|HBAN|20260122|11:52:23.754754|S|100|18.03|0|100
A|HBAN|20260122|11:52:34.801356|S|100|18.01|0|100
A|HBAN|20260122|11:52:56.831665|S|100|18.01|0|100
A|HBAN|20260122|11:54:11.461052|S|100|18.01|0|100
A|HBAN|20260122|11:55:03.896798|S|100|17.97|0|100
A|HBAN|20260122|11:55:29.803835|S|100|17.96|0|100
A|HBAN|20260122|11:55:36.078216|S|100|17.98|0|100
A|HBAN|20260122|11:55:42.055829|S|100|17.99|0|100
A|HBAN|20260122|11:56:39.299823|S|100|17.99|0|100
A|HBAN|20260122|11:56:58.371665|S|100|17.99|0|100
A|HBAN|20260122|11:56:58.371934|S|100|17.97|0|100
A|HBAN|20260122|11:58:02.140390|S|100|17.97|0|100
A|HBAN|20260122|11:58:50.572761|S|100|17.98|0|100
A|HBAN|20260122|12:00:38.422057|S|100|18.01|0|100
A|HBAN|20260122|12:01:22.535814|S|100|18.03|0|100
A|HBAN|20260122|12:02:51.085785|S|100|18|0|100
A|HBAN|20260122|12:02:51.085785|S|100|18|0|100
A|HBAN|20260122|12:02:51.085859|S|100|18|0|100
A|HBAN|20260122|12:02:51.085860|S|200|18|0|200
A|HBAN|20260122|12:03:29.531559|S|100|18.01|0|100
A|HBAN|20260122|12:06:03.080669|S|100|18.06|0|100
A|HBAN|20260122|12:07:09.451590|S|100|18.09|0|100
A|HBAN|20260122|12:12:14.936487|S|100|18.13|0|100
A|HBAN|20260122|12:13:06.019391|S|100|18.14|0|100
A|HBAN|20260122|12:13:11.869217|S|100|18.13|0|100
A|HBAN|20260122|12:15:01.151537|S|100|18.11|0|100
A|HBAN|20260122|12:18:01.420586|S|100|18.21|0|100
A|HBAN|20260122|12:18:38.134017|S|100|18.2|0|100
A|HBAN|20260122|12:19:11.407466|S|100|18.22|0|100
A|HBAN|20260122|12:19:43.627778|S|100|18.2|0|100
A|HBAN|20260122|12:21:03.977856|S|100|18.16|0|100
A|HBAN|20260122|12:21:27.493819|S|100|18.16|0|100
A|HBAN|20260122|12:22:07.581030|S|100|18.17|0|100
A|HBAN|20260122|12:23:19.982988|S|100|18.19|0|100
A|HBAN|20260122|12:24:15.277938|S|100|18.24|0|100
A|HBAN|20260122|12:24:46.617133|S|100|18.27|0|100
A|HBAN|20260122|12:25:21.885630|S|100|18.27|0|100
A|HBAN|20260122|12:25:41.603514|S|100|18.265|0|100
A|HBAN|20260122|12:25:45.519386|S|100|18.25|0|100
A|HBAN|20260122|12:27:25.241430|S|93|18.27|0|93
A|HBAN|20260122|12:27:38.469966|S|100|18.27|0|100
A|HBAN|20260122|12:27:44.785553|S|100|18.27|0|100
A|HBAN|20260122|12:28:00.759872|S|100|18.275|0|100
A|HBAN|20260122|12:28:00.768188|S|100|18.28|0|100
A|HBAN|20260122|12:28:41.697363|S|100|18.3|0|100
A|HBAN|20260122|12:28:52.660379|S|100|18.3|0|100
A|HBAN|20260122|12:30:07.487787|S|100|18.3|0|100
A|HBAN|20260122|12:30:13.181625|S|100|18.3|0|100
A|HBAN|20260122|12:30:50.712910|S|100|18.29|0|100
A|HBAN|20260122|12:31:33.396843|S|100|18.29|0|100
A|HBAN|20260122|12:31:53.976794|S|100|18.29|0|100
A|HBAN|20260122|12:32:22.256240|S|100|18.3|0|100
A|HBAN|20260122|12:32:57.522863|S|100|18.31|0|100
A|HBAN|20260122|12:35:20.605403|S|100|18.29|0|100
A|HBAN|20260122|12:36:20.148645|S|100|18.26|0|100
A|HBAN|20260122|12:36:20.148645|S|300|18.26|0|300
A|HBAN|20260122|12:36:34.404958|S|100|18.24|0|100
A|HBAN|20260122|12:36:52.723475|S|194|18.245|0|194
A|HBAN|20260122|12:38:51.913001|S|100|18.23|0|100
A|HBAN|20260122|12:39:16.668784|S|100|18.25|0|100
A|HBAN|20260122|12:39:22.104846|S|100|18.26|0|100
A|HBAN|20260122|12:39:29.874633|S|100|18.27|0|100
A|HBAN|20260122|12:41:38.055021|S|100|18.31|0|100
A|HBAN|20260122|12:41:51.113875|S|100|18.3|0|100
A|HBAN|20260122|12:44:43.224189|S|100|18.28|0|100
A|HBAN|20260122|12:45:18.976431|S|100|18.27|0|100
A|HBAN|20260122|12:49:04.216315|S|100|18.27|0|100
A|HBAN|20260122|12:49:10.916489|S|100|18.28|0|100
A|HBAN|20260122|12:49:40.591853|S|100|18.27|0|100
A|HBAN|20260122|12:50:18.754700|S|100|18.29|0|100
A|HBAN|20260122|12:51:43.472077|S|100|18.3|0|100
A|HBAN|20260122|12:52:04.934018|S|100|18.33|0|100
A|HBAN|20260122|12:53:21.399977|S|100|18.31|0|100
A|HBAN|20260122|12:53:28.142691|S|100|18.31|0|100
A|HBAN|20260122|12:54:40.299601|S|100|18.31|0|100
A|HBAN|20260122|12:55:53.020374|S|100|18.27|0|100
A|HBAN|20260122|12:56:16.011296|S|200|18.275|0|200
A|HBAN|20260122|12:56:16.011472|S|200|18.275|0|200
A|HBAN|20260122|12:56:33.162696|S|100|18.28|0|100
A|HBAN|20260122|12:57:47.789616|S|100|18.28|0|100
A|HBAN|20260122|12:58:43.127413|S|100|18.26|0|100
A|HBAN|20260122|12:59:59.493993|S|100|18.26|0|100
A|HBAN|20260122|13:00:26.261421|S|100|18.265|0|100
A|HBAN|20260122|13:00:33.648901|S|100|18.255|0|100
A|HBAN|20260122|13:00:33.648957|S|100|18.25|0|100
A|HBAN|20260122|13:04:31.258025|S|100|18.25|0|100
A|HBAN|20260122|13:05:13.371890|S|100|18.24|0|100
A|HBAN|20260122|13:06:27.585112|S|100|18.23|0|100
A|HBAN|20260122|13:07:19.042681|S|100|18.21|0|100
A|HBAN|20260122|13:08:30.960419|S|100|18.2|0|100
A|HBAN|20260122|13:08:47.108852|S|100|18.2|0|100
A|HBAN|20260122|13:09:37.056714|S|100|18.2|0|100
A|HBAN|20260122|13:11:55.487253|S|100|18.21|0|100
A|HBAN|20260122|13:12:42.440047|S|1|18.21|0|1
A|HBAN|20260122|13:13:02.562611|S|100|18.21|0|100
A|HBAN|20260122|13:13:13.975694|S|100|18.2|0|100
A|HBAN|20260122|13:13:40.343351|S|100|18.17|0|100
A|HBAN|20260122|13:14:07.340702|S|100|18.19|0|100
A|HBAN|20260122|13:14:43.981181|S|100|18.19|0|100
A|HBAN|20260122|13:14:51.054509|S|100|18.2|0|100
A|HBAN|20260122|13:16:25.716394|S|100|18.2|0|100
A|HBAN|20260122|13:19:10.254583|S|200|18.22|0|200
A|HBAN|20260122|13:19:46.155547|S|100|18.22|0|100
A|HBAN|20260122|13:21:50.041409|S|100|18.2|0|100
A|HBAN|20260122|13:23:20.773067|S|100|18.15|0|100
A|HBAN|20260122|13:24:42.873213|S|100|18.19|0|100
A|HBAN|20260122|13:27:35.998504|S|100|18.16|0|100
A|HBAN|20260122|13:32:10.376548|S|100|18.16|0|100
A|HBAN|20260122|13:33:02.431533|S|100|18.17|0|100
A|HBAN|20260122|13:34:03.837866|S|100|18.21|0|100
A|HBAN|20260122|13:34:10.640946|S|100|18.205|0|100
A|HBAN|20260122|13:35:46.781313|S|100|18.2|0|100
A|HBAN|20260122|13:36:36.400756|S|100|18.2|0|100
A|HBAN|20260122|13:38:42.481005|S|100|18.21|0|100
A|HBAN|20260122|13:38:42.481005|S|800|18.21|0|800
A|HBAN|20260122|13:44:37.497496|S|100|18.16|0|100
A|HBAN|20260122|13:47:20.096490|S|100|18.15|0|100
A|HBAN|20260122|13:51:47.662633|S|100|18.2|0|100
A|HBAN|20260122|13:53:02.783509|S|100|18.195|0|100
A|HBAN|20260122|13:55:45.615685|S|100|18.2|0|100
A|HBAN|20260122|13:58:47.435085|S|100|18.23|0|100
A|HBAN|20260122|13:58:52.976483|S|100|18.21|0|100
A|HBAN|20260122|14:01:38.580103|S|100|18.18|0|100
A|HBAN|20260122|14:04:52.494667|S|342|18.14|0|342
A|HBAN|20260122|14:04:52.494667|S|100|18.14|0|100
A|HBAN|20260122|14:05:48.870306|S|100|18.14|0|100
A|HBAN|20260122|14:07:13.886504|S|100|18.11|0|100
A|HBAN|20260122|14:07:41.630200|S|100|18.08|0|100
A|HBAN|20260122|14:07:51.142284|S|100|18.11|0|100
A|HBAN|20260122|14:09:41.343359|S|100|18.13|0|100
A|HBAN|20260122|14:15:26.640891|S|100|18.09|0|100
A|HBAN|20260122|14:15:32.717020|S|100|18.14|0|100
A|HBAN|20260122|14:17:02.927210|S|100|18.11|0|100
A|HBAN|20260122|14:19:59.933887|S|100|18.08|0|100
A|HBAN|20260122|14:20:32.171193|S|100|18.08|0|100
A|HBAN|20260122|14:20:39.181208|S|100|18.09|0|100
A|HBAN|20260122|14:22:01.262133|S|100|18.09|0|100
A|HBAN|20260122|14:22:06.381752|S|100|18.09|0|100
A|HBAN|20260122|14:25:16.077394|S|100|18.09|0|100
A|HBAN|20260122|14:26:12.723392|S|100|18.09|0|100
A|HBAN|20260122|14:26:55.417028|S|100|18.1|0|100
A|HBAN|20260122|14:28:03.586666|S|100|18.1|0|100
A|HBAN|20260122|14:28:23.045594|S|100|18.11|0|100
A|HBAN|20260122|14:28:52.513623|S|100|18.1|0|100
A|HBAN|20260122|14:29:51.338067|S|100|18.07|0|100
A|HBAN|20260122|14:30:16.575910|S|100|18.08|0|100
A|HBAN|20260122|14:30:16.578550|S|100|18.1|0|100
A|HBAN|20260122|14:31:52.774708|S|100|18.09|0|100
A|HBAN|20260122|14:33:31.771012|S|100|18.08|0|100
A|HBAN|20260122|14:35:17.909852|S|100|18.07|0|100
A|HBAN|20260122|14:38:03.285273|S|100|18.05|0|100
A|HBAN|20260122|14:40:12.499484|S|100|18.04|0|100
A|HBAN|20260122|14:41:37.830748|S|100|18.06|0|100
A|HBAN|20260122|14:42:25.149210|S|100|18.03|0|100
A|HBAN|20260122|14:45:05.332046|S|100|17.99|0|100
A|HBAN|20260122|14:45:05.332046|S|40|17.98|0|40
A|HBAN|20260122|14:46:06.836016|S|71|17.98|0|71
A|HBAN|20260122|14:48:52.616362|S|100|18|0|100
A|HBAN|20260122|14:50:33.629729|S|100|17.96|0|100
A|HBAN|20260122|14:51:06.625558|S|100|17.95|0|100
A|HBAN|20260122|14:52:57.283201|S|100|17.91|0|100
A|HBAN|20260122|14:53:06.579042|S|100|17.91|0|100
A|HBAN|20260122|14:53:28.271091|S|100|17.89|0|100
A|HBAN|20260122|14:54:15.369957|S|100|17.88|0|100
A|HBAN|20260122|14:55:23.225473|S|100|17.88|0|100
A|HBAN|20260122|14:55:23.225473|S|400|17.88|0|400
A|HBAN|20260122|14:55:23.225493|S|400|17.88|0|400
A|HBAN|20260122|14:55:23.225493|S|100|17.88|0|100
A|HBAN|20260122|14:55:41.926219|S|100|17.86|0|100
A|HBAN|20260122|14:56:05.433753|S|100|17.87|0|100
A|HBAN|20260122|14:56:23.258923|S|100|17.85|0|100
A|HBAN|20260122|14:56:49.200914|S|100|17.85|0|100
A|HBAN|20260122|15:00:32.530380|S|100|17.79|0|100
A|HBAN|20260122|15:00:54.458676|S|100|17.79|0|100
A|HBAN|20260122|15:01:42.490721|S|100|17.8|0|100
A|HBAN|20260122|15:04:07.877190|S|100|17.77|0|100
A|HBAN|20260122|15:05:16.734201|S|100|17.79|0|100
A|HBAN|20260122|15:05:20.699706|S|100|17.79|0|100
A|HBAN|20260122|15:05:34.100731|S|100|17.77|0|100
A|HBAN|20260122|15:06:50.818249|S|100|17.78|0|100
A|HBAN|20260122|15:08:03.902883|S|100|17.77|0|100
A|HBAN|20260122|15:08:03.902897|S|100|17.77|0|100
A|HBAN|20260122|15:08:03.902910|S|100|17.77|0|100
A|HBAN|20260122|15:09:09.768497|S|100|17.76|0|100
A|HBAN|20260122|15:10:34.871925|S|100|17.75|0|100
A|HBAN|20260122|15:10:34.872795|S|100|17.76|0|100
A|HBAN|20260122|15:10:35.333135|S|200|17.755|0|200
A|HBAN|20260122|15:10:35.333324|S|400|17.755|0|400
A|HBAN|20260122|15:10:35.333385|S|400|17.755|0|400
A|HBAN|20260122|15:11:12.504622|S|5200|17.74|0|5200
A|HBAN|20260122|15:11:17.265427|S|100|17.74|0|100
A|HBAN|20260122|15:13:37.883066|S|100|17.75|0|100
A|HBAN|20260122|15:13:58.435534|S|100|17.74|0|100
A|HBAN|20260122|15:14:55.892499|S|100|17.72|0|100
A|HBAN|20260122|15:15:01.284610|S|100|17.68|0|100
A|HBAN|20260122|15:15:01.338088|S|100|17.67|0|100
A|HBAN|20260122|15:45:27.582811|S|6|17.66|0|6
A|HBAN|20260122|15:45:52.421910|S|100|17.71|0|100
A|HBAN|20260122|15:49:21.352373|S|1200|17.65|0|1200
A|HBAN|20260122|15:49:31.243414|S|196|17.66|0|196
A|HBAN|20260122|15:50:01.399735|S|75|17.64|0|75
A|HBAN|20260122|15:50:48.007482|S|1900|17.66|0|1900
A|HBAN|20260122|15:58:06.617612|S|100|17.65|0|100
A|HBAN|20260122|15:58:34.569735|S|100|17.68|0|100
A|HBAN|20260122|15:58:55.127717|S|1|17.67|0|1
A|HBAN|20260122|15:58:55.127717|S|2|17.67|0|2
A|HBANP|20260122|14:13:02.795608|S|100|17.92|0|100
A|HBB|20260122|11:20:28.994695|S|10|19.15|0|10
A|HBB|20260122|15:36:03.398189|S|100|19.23|0|100
A|HBCP|20260122|09:41:33.779626|S|50|63.87|0|50
A|HBCP|20260122|09:45:11.430362|S|41|63.76|0|41
A|HBCP|20260122|09:45:12.076756|S|49|63.75|0|49
A|HBCP|20260122|09:55:02.428905|S|90|63.82|0|90
A|HBCP|20260122|10:01:37.053501|S|90|63.71|0|90
A|HBCP|20260122|10:01:37.053583|S|10|63.71|0|10
A|HBCP|20260122|10:01:37.053583|S|80|63.72|0|80
A|HBCP|20260122|10:01:46.506260|S|99|63.7|0|99
A|HBCP|20260122|10:04:06.783959|S|58|63.65|0|58
A|HBCP|20260122|10:04:06.783970|S|41|63.65|0|41
A|HBCP|20260122|10:04:22.682394|S|90|63.78|0|90
A|HBCP|20260122|10:06:52.054921|S|5|63.94|0|5
A|HBCP|20260122|10:14:01.278550|S|2|63.99|0|2
A|HBCP|20260122|14:31:48.320418|S|9|63.7|0|9
A|HBCP|20260122|15:44:02.396448|S|5|62.89|0|5
A|HBCP|20260122|15:45:40.902978|S|8|62.9|0|8
A|HBCP|20260122|15:47:01.732095|S|1|63.26|0|1
A|HBM|20260122|12:40:33.158004|S|20|24.51|0|20
A|HBM|20260122|15:50:00.731266|S|100|24.16|0|100
A|HBM|20260122|15:56:01.159719|S|131|24.14|0|131
A|HBNC|20260122|10:01:08.804294|S|75|18.59|0|75
A|HBNC|20260122|10:40:23.237606|S|1|18.75|0|1
A|HBNC|20260122|13:52:32.558603|S|6|19.06|0|6
A|HBNC|20260122|14:13:48.223356|S|3|18.95|0|3
A|HBNC|20260122|15:41:41.915482|S|30|18.65|0|30
A|HBNC|20260122|15:41:58.675831|S|3|18.64|0|3
A|HBNC|20260122|15:41:58.675908|S|10|18.64|0|10
A|HBNC|20260122|15:46:11.402947|S|51|18.6|0|51
A|HCA|20260122|11:48:32.637527|S|3|465.53|0|3
A|HCA|20260122|12:14:52.447830|S|4|464.67|0|4
A|HCA|20260122|14:09:28.458787|S|39|466.92|0|39
A|HCA|20260122|14:10:48.621833|S|40|466.97|0|40
A|HCA|20260122|14:10:48.621922|S|8|466.97|0|8
A|HCA|20260122|14:24:04.070070|S|15|467.06|0|15
A|HCA|20260122|14:33:21.214877|S|7|466.49|0|7
A|HCA|20260122|14:33:21.214996|S|33|466.49|0|33
A|HCA|20260122|14:33:21.214996|S|40|466.49|0|40
A|HCA|20260122|14:33:21.215014|S|40|466.49|0|40
A|HCA|20260122|14:33:21.215014|S|21|466.49|0|21
A|HCA|20260122|14:38:02.206055|S|2|466.98|0|2
A|HCA|20260122|14:47:19.795666|S|1|466.52|0|1
A|HCA|20260122|14:47:25.845444|S|1|466.52|0|1
A|HCA|20260122|14:47:43.910845|S|5|466.52|0|5
A|HCA|20260122|14:48:31.292412|S|1|466.52|0|1
A|HCA|20260122|15:18:46.794592|S|10|466.12|0|10
A|HCA|20260122|15:55:32.000128|S|40|466.115|0|40
A|HCA|20260122|15:55:53.798761|S|40|466.33|0|40
A|HCA|20260122|15:56:48.592905|S|40|466.165|0|40
A|HCA|20260122|15:58:00.528431|S|20|466|0|20
A|HCA|20260122|15:58:56.530477|S|40|466.07|0|40
A|HCA|20260122|15:59:45.003095|S|40|466.3|0|40
A|HCC|20260122|09:44:59.995763|S|25|101.26|0|25
A|HCC|20260122|09:44:59.995835|S|25|101.26|0|25
A|HCC|20260122|14:19:23.309920|S|19|98.98|0|19
A|HCC|20260122|14:20:06.504992|S|7|99.01|0|7
A|HCC|20260122|14:25:16.633887|S|28|99|0|28
A|HCC|20260122|14:38:53.440997|S|27|98.98|0|27
A|HCC|20260122|14:52:16.735926|S|24|98.85|0|24
A|HCC|20260122|15:49:47.764955|S|15|98.7|0|15
A|HCC|20260122|15:50:00.453825|S|15|98.73|0|15
A|HCHL|20260122|11:06:24.346556|S|1240|4.71|0|1240
A|HCHL|20260122|14:22:25.380785|S|200|4.69|0|200
A|HCHL|20260122|14:50:12.068656|S|2000|4.67|0|2000
A|HCHL|20260122|14:50:29.409050|S|3000|4.71|0|3000
A|HCHL|20260122|14:51:10.955872|S|5000|4.77|0|5000
A|HCHL|20260122|14:51:12.369463|S|5000|4.77|0|5000
A|HCI|20260122|09:45:43.679426|S|9|167.99|0|9
A|HCI|20260122|10:00:31.507371|S|50|167.08|0|50
A|HCI|20260122|10:01:11.851799|S|30|167.33|0|30
A|HCI|20260122|10:01:11.851799|S|20|167.34|0|20
A|HCI|20260122|10:19:06.786482|S|11|164.09|0|11
A|HCI|20260122|11:34:25.035338|S|10|166.31|0|10
A|HCI|20260122|12:22:49.710515|S|10|163.68|0|10
A|HCI|20260122|15:06:29.181360|S|70|161.73|0|70
A|HCI|20260122|15:33:50.927793|S|30|160.94|0|30
A|HCKT|20260122|15:49:18.624414|S|3|19.88|0|3
A|HCKT|20260122|15:49:18.624430|S|3|19.88|0|3
A|HCKT|20260122|15:59:53.587228|S|1|19.89|0|1
A|HCKT|20260122|15:59:53.691222|S|1|19.89|0|1
A|HCKT|20260122|15:59:53.792673|S|9|19.89|0|9
A|HCKT|20260122|15:59:53.792673|S|4|19.89|0|4
A|HCSG|20260122|09:41:13.970186|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970259|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970323|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970385|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970446|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970508|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970569|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970632|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970693|S|4|19.255|0|4
A|HCSG|20260122|09:41:13.970760|S|4|19.245|0|4
A|HCSG|20260122|10:47:40.620380|S|149|19.07|0|149
A|HCTI|20260122|09:30:01.895396|S|200|.6066|0|200
A|HCTI|20260122|09:30:01.918018|S|100|.6077|0|100
A|HCTI|20260122|09:30:02.725597|S|100|.6088|0|100
A|HCTI|20260122|09:30:02.725598|S|100|.60995|0|100
A|HCTI|20260122|09:30:02.729475|S|100|.60995|0|100
A|HCTI|20260122|09:30:34.081362|S|158|.601|0|158
A|HCTI|20260122|09:30:34.835908|S|200|.60035|0|200
A|HCTI|20260122|09:30:34.845551|S|200|.60035|0|200
A|HCTI|20260122|09:31:13.924395|S|200|.60405|0|200
A|HCTI|20260122|09:31:31.320798|S|100|.5938|0|100
A|HCTI|20260122|09:31:31.398118|S|500|.58|0|500
A|HCTI|20260122|09:31:31.398185|S|500|.58|0|500
A|HCTI|20260122|09:31:31.399103|S|100|.58|0|100
A|HCTI|20260122|09:31:31.451760|S|100|.5765|0|100
A|HCTI|20260122|09:31:31.453668|S|200|.57615|0|200
A|HCTI|20260122|09:31:31.460025|S|200|.57615|0|200
A|HCTI|20260122|09:31:51.523681|S|200|.578|0|200
A|HCTI|20260122|09:31:54.043468|S|100|.5654|0|100
A|HCTI|20260122|09:31:58.307671|S|200|.5618|0|200
A|HCTI|20260122|09:32:21.094484|S|200|.56395|0|200
A|HCTI|20260122|09:32:28.954090|S|100|.5558|0|100
A|HCTI|20260122|09:32:30.617391|S|100|.5505|0|100
A|HCTI|20260122|09:32:43.008619|S|200|.53985|0|200
A|HCTI|20260122|09:32:48.792187|S|100|.5336|0|100
A|HCTI|20260122|09:33:07.727206|S|50|.5444|0|50
A|HCTI|20260122|09:33:18.373336|S|100|.5493|0|100
A|HCTI|20260122|09:33:20.160272|S|200|.5565|0|200
A|HCTI|20260122|09:33:23.341176|S|100|.5503|0|100
A|HCTI|20260122|09:33:24.214818|S|100|.5501|0|100
A|HCTI|20260122|09:33:25.018478|S|100|.5487|0|100
A|HCTI|20260122|09:34:01.638200|S|100|.5664|0|100
A|HCTI|20260122|09:34:09.203146|S|100|.56715|0|100
A|HCTI|20260122|09:34:14.326064|S|100|.5668|0|100
A|HCTI|20260122|09:34:38.318935|S|200|.5747|0|200
A|HCTI|20260122|09:35:11.413474|S|100|.5966|0|100
A|HCTI|20260122|09:35:42.437349|S|100|.5909|0|100
A|HCTI|20260122|09:35:47.013946|S|200|.5837|0|200
A|HCTI|20260122|09:36:48.038143|S|50|.6206|0|50
A|HCTI|20260122|09:37:07.001367|S|11|.6345|0|11
A|HCTI|20260122|09:37:07.092546|S|39|.6345|0|39
A|HCTI|20260122|09:37:16.443489|S|200|.6102|0|200
A|HCTI|20260122|09:37:22.072182|S|200|.6088|0|200
A|HCTI|20260122|09:37:22.503932|S|100|.6077|0|100
A|HCTI|20260122|09:37:34.249504|S|200|.6018|0|200
A|HCTI|20260122|09:37:36.890124|S|100|.6038|0|100
A|HCTI|20260122|09:37:38.274769|S|200|.6049|0|200
A|HCTI|20260122|09:38:00.003965|S|200|.6096|0|200
A|HCTI|20260122|09:38:16.639642|S|200|.5996|0|200
A|HCTI|20260122|09:38:23.626214|S|200|.598|0|200
A|HCTI|20260122|09:38:23.830203|S|200|.5976|0|200
A|HCTI|20260122|09:38:28.109426|S|100|.5932|0|100
A|HCTI|20260122|09:38:28.654255|S|200|.5939|0|200
A|HCTI|20260122|09:38:30.083497|S|200|.59235|0|200
A|HCTI|20260122|09:38:53.504844|S|200|.6076|0|200
A|HCTI|20260122|09:39:45.003136|S|100|.5995|0|100
A|HCTI|20260122|09:40:08.951117|S|100|.5923|0|100
A|HCTI|20260122|09:40:09.334305|S|200|.58755|0|200
A|HCTI|20260122|09:40:15.067116|S|100|.5876|0|100
A|HCTI|20260122|09:40:16.393443|S|100|.5833|0|100
A|HCTI|20260122|09:40:16.992949|S|100|.5788|0|100
A|HCTI|20260122|09:40:17.264271|S|100|.5759|0|100
A|HCTI|20260122|09:40:18.209592|S|100|.5755|0|100
A|HCTI|20260122|09:40:18.295168|S|200|.5553|0|200
A|HCTI|20260122|09:40:25.205036|S|100|.5544|0|100
A|HCTI|20260122|09:40:25.414765|S|100|.5514|0|100
A|HCTI|20260122|09:40:34.833779|S|100|.5648|0|100
A|HCTI|20260122|09:40:37.180116|S|100|.5636|0|100
A|HCTI|20260122|09:40:46.171674|S|200|.565|0|200
A|HCTI|20260122|09:41:06.790416|S|100|.5637|0|100
A|HCTI|20260122|09:41:07.047046|S|100|.5633|0|100
A|HCTI|20260122|09:41:08.897616|S|100|.5634|0|100
A|HCTI|20260122|09:41:16.776963|S|200|.56785|0|200
A|HCTI|20260122|09:42:10.945818|S|100|.5703|0|100
A|HCTI|20260122|09:42:11.122166|S|100|.5703|0|100
A|HCTI|20260122|09:42:27.756041|S|100|.5832|0|100
A|HCTI|20260122|09:42:29.302400|S|100|.5846|0|100
A|HCTI|20260122|09:42:30.329014|S|100|.5845|0|100
A|HCTI|20260122|09:43:40.660347|S|100|.5596|0|100
A|HCTI|20260122|09:43:41.390644|S|100|.5609|0|100
A|HCTI|20260122|09:46:17.325115|S|100|.5332|0|100
A|HCTI|20260122|09:46:19.340405|S|100|.5316|0|100
A|HCTI|20260122|09:48:50.456760|S|200|.53435|0|200
A|HCTI|20260122|09:51:21.334490|E|100|.53025|0|100
A|HCTI|20260122|09:51:21.334490|E|100|.53025|0|100
A|HCTI|20260122|09:51:21.335113|E|100|.53025|0|100
A|HCTI|20260122|09:51:21.335113|E|100|.53025|0|100
A|HCTI|20260122|09:51:38.169871|S|100|.5259|0|100
A|HCTI|20260122|09:51:45.681730|S|25|.5145|0|25
A|HCTI|20260122|09:51:49.494638|S|200|.521|0|200
A|HCTI|20260122|09:51:52.919596|S|100|.5171|0|100
A|HCTI|20260122|09:51:59.090957|S|100|.5112|0|100
A|HCTI|20260122|09:51:59.112121|S|200|.506|0|200
A|HCTI|20260122|09:51:59.120296|S|100|.50545|0|100
A|HCTI|20260122|09:51:59.126044|S|200|.50475|0|200
A|HCTI|20260122|09:51:59.463604|S|100|.5003|0|100
A|HCTI|20260122|09:52:04.951140|S|100|.50165|0|100
A|HCTI|20260122|09:53:03.875051|S|100|.495|0|100
A|HCTI|20260122|09:53:27.095200|S|100|.4962|0|100
A|HCTI|20260122|09:53:37.679657|S|100|.49825|0|100
A|HCTI|20260122|09:53:38.606359|S|100|.50055|0|100
A|HCTI|20260122|09:54:38.539695|S|100|.5052|0|100
A|HCTI|20260122|09:54:54.919024|S|200|.50185|0|200
A|HCTI|20260122|10:04:33.440621|S|100|.4961|0|100
A|HCTI|20260122|10:04:34.908170|S|100|.4945|0|100
A|HCTI|20260122|10:05:36.615009|E|100|.5005|0|100
A|HCTI|20260122|10:05:39.030948|E|100|.5005|0|100
A|HCTI|20260122|10:05:39.777998|E|200|.501|0|200
A|HCTI|20260122|10:05:39.779041|E|400|.501|0|400
A|HCTI|20260122|10:05:48.043036|S|100|.4992|0|100
A|HCTI|20260122|10:06:41.749704|S|100|.494|0|100
A|HCTI|20260122|10:06:42.954908|S|100|.4864|0|100
A|HCTI|20260122|10:06:48.953313|S|100|.48215|0|100
A|HCTI|20260122|10:06:48.961498|S|100|.48215|0|100
A|HCTI|20260122|10:06:48.967732|S|100|.48215|0|100
A|HCTI|20260122|10:06:57.835779|S|100|.47215|0|100
A|HCTI|20260122|10:06:57.842920|S|100|.47215|0|100
A|HCTI|20260122|10:06:58.044474|S|100|.4719|0|100
A|HCTI|20260122|10:06:58.058149|S|100|.4719|0|100
A|HCTI|20260122|10:07:03.919630|S|100|.4719|0|100
A|HCTI|20260122|10:07:12.943213|S|100|.4712|0|100
A|HCTI|20260122|10:09:07.953106|S|25|.4761|0|25
A|HCTI|20260122|10:09:07.953633|S|25|.4761|0|25
A|HCTI|20260122|10:09:07.953648|S|50|.4761|0|50
A|HCTI|20260122|10:09:07.953649|S|25|.4757|0|25
A|HCTI|20260122|10:09:15.502203|S|100|.479|0|100
A|HCTI|20260122|10:09:41.966648|S|200|.47385|0|200
A|HCTI|20260122|10:10:01.349992|S|100|.4707|0|100
A|HCTI|20260122|10:10:28.963389|S|25|.46|0|25
A|HCTI|20260122|10:10:29.979672|S|100|.4595|0|100
A|HCTI|20260122|10:10:43.455002|S|100|.458|0|100
A|HCTI|20260122|10:11:04.945280|S|100|.4554|0|100
A|HCTI|20260122|10:11:49.711482|S|100|.44745|0|100
A|HCTI|20260122|10:11:49.716537|S|200|.44735|0|200
A|HCTI|20260122|10:11:49.722304|S|100|.44715|0|100
A|HCTI|20260122|10:11:49.729769|S|100|.44705|0|100
A|HCTI|20260122|10:11:53.618930|S|200|.44715|0|200
A|HCTI|20260122|10:11:53.626207|S|100|.4468|0|100
A|HCTI|20260122|10:15:02.217549|S|100|.4558|0|100
A|HCTI|20260122|10:15:38.728139|S|100|.4464|0|100
A|HCTI|20260122|10:16:07.329777|S|200|.4471|0|200
A|HCTI|20260122|10:16:07.345440|S|100|.4471|0|100
A|HCTI|20260122|10:16:18.449845|S|500|.437|0|500
A|HCTI|20260122|10:17:54.004237|S|100|.44875|0|100
A|HCTI|20260122|10:18:10.591783|S|100|.4453|0|100
A|HCTI|20260122|10:20:56.327659|E|100|.4436|0|100
A|HCTI|20260122|10:20:56.469558|E|200|.4436|0|200
A|HCTI|20260122|10:21:10.975881|E|200|.44475|0|200
A|HCTI|20260122|10:21:10.978297|E|400|.44475|0|400
A|HCTI|20260122|10:21:14.873253|E|200|.44475|0|200
A|HCTI|20260122|10:21:20.686192|E|100|.44345|0|100
A|HCTI|20260122|10:21:29.266996|S|100|.4362|0|100
A|HCTI|20260122|10:21:29.273327|S|200|.4362|0|200
A|HCTI|20260122|10:21:36.595060|S|100|.4358|0|100
A|HCTI|20260122|10:21:38.338780|S|100|.434|0|100
A|HCTI|20260122|10:21:47.378062|S|100|.4332|0|100
A|HCTI|20260122|10:22:05.603949|S|100|.4336|0|100
A|HCTI|20260122|10:22:10.070067|E|1400|.44|0|1400
A|HCTI|20260122|10:22:10.072107|E|300|.44|0|300
A|HCTI|20260122|10:22:10.072107|E|600|.44|0|600
A|HCTI|20260122|10:22:10.072108|E|100|.44|0|100
A|HCTI|20260122|10:22:10.072108|E|100|.44|0|100
A|HCTI|20260122|10:22:10.072731|E|400|.44|0|400
A|HCTI|20260122|10:22:10.072731|E|1000|.44|0|1000
A|HCTI|20260122|10:22:10.073266|E|300|.44|0|300
A|HCTI|20260122|10:22:27.748521|E|100|.44|0|100
A|HCTI|20260122|10:22:27.898187|E|100|.44|0|100
A|HCTI|20260122|10:23:04.765273|S|100|.4346|0|100
A|HCTI|20260122|10:23:05.962675|S|100|.434|0|100
A|HCTI|20260122|10:24:56.923265|S|100|.4476|0|100
A|HCTI|20260122|10:26:08.953146|S|100|.4514|0|100
A|HCTI|20260122|10:29:25.072798|S|100|.45615|0|100
A|HCTI|20260122|10:29:25.097913|S|100|.4563|0|100
A|HCTI|20260122|10:29:38.707497|S|100|.4586|0|100
A|HCTI|20260122|10:29:46.691142|S|100|.458|0|100
A|HCTI|20260122|10:32:16.184152|S|200|.45355|0|200
A|HCTI|20260122|10:32:16.192091|S|200|.45355|0|200
A|HCTI|20260122|10:36:34.020080|S|100|.4433|0|100
A|HCTI|20260122|10:36:36.407393|E|100|.4365|0|100
A|HCTI|20260122|10:37:03.310970|S|100|.4236|0|100
A|HCTI|20260122|10:37:04.408578|S|100|.4229|0|100
A|HCTI|20260122|10:38:13.140520|S|100|.4307|0|100
A|HCTI|20260122|10:38:25.751078|S|100|.4322|0|100
A|HCTI|20260122|10:38:26.851638|S|200|.43265|0|200
A|HCTI|20260122|10:39:07.147497|S|100|.432|0|100
A|HCTI|20260122|10:39:17.627397|S|100|.4316|0|100
A|HCTI|20260122|10:39:54.092346|S|100|.4321|0|100
A|HCTI|20260122|10:39:54.635124|S|100|.432|0|100
A|HCTI|20260122|10:40:31.437470|S|100|.42385|0|100
A|HCTI|20260122|10:41:00.906272|S|200|.42415|0|200
A|HCTI|20260122|10:41:35.037979|S|100|.42635|0|100
A|HCTI|20260122|10:41:35.046802|S|100|.42535|0|100
A|HCTI|20260122|10:41:35.056563|S|200|.42445|0|200
A|HCTI|20260122|10:41:35.063280|S|200|.42385|0|200
A|HCTI|20260122|10:41:35.068841|S|100|.4236|0|100
A|HCTI|20260122|10:41:36.471781|S|100|.4248|0|100
A|HCTI|20260122|10:41:36.716060|S|100|.42455|0|100
A|HCTI|20260122|10:41:37.333473|S|100|.42455|0|100
A|HCTI|20260122|10:47:51.985624|S|100|.4191|0|100
A|HCTI|20260122|10:48:06.552562|S|100|.42115|0|100
A|HCTI|20260122|10:48:19.016727|S|100|.4223|0|100
A|HCTI|20260122|10:53:23.880532|S|100|.4215|0|100
A|HCTI|20260122|11:22:02.883335|S|100|.4395|0|100
A|HCTI|20260122|11:23:41.651508|S|200|.44065|0|200
A|HCTI|20260122|11:23:41.673269|S|200|.4402|0|200
A|HCTI|20260122|11:24:50.105332|S|100|.44915|0|100
A|HCTI|20260122|11:24:51.180192|S|100|.4496|0|100
A|HCTI|20260122|11:25:12.495178|S|100|.44625|0|100
A|HCTI|20260122|11:25:44.330685|S|200|.45025|0|200
A|HCTI|20260122|11:25:44.336972|S|200|.45025|0|200
A|HCTI|20260122|11:25:44.345114|S|200|.45025|0|200
A|HCTI|20260122|11:25:48.398589|S|100|.4416|0|100
A|HCTI|20260122|11:25:59.642921|S|100|.43645|0|100
A|HCTI|20260122|11:26:01.157046|S|100|.43635|0|100
A|HCTI|20260122|11:26:01.172753|S|100|.43635|0|100
A|HCTI|20260122|11:27:25.737892|S|200|.43785|0|200
A|HCTI|20260122|11:27:25.746077|S|200|.43785|0|200
A|HCTI|20260122|11:27:25.754251|S|200|.43785|0|200
A|HCTI|20260122|11:27:39.659147|S|200|.43605|0|200
A|HCTI|20260122|11:27:39.660954|S|200|.43605|0|200
A|HCTI|20260122|11:28:31.525449|S|100|.4281|0|100
A|HCTI|20260122|11:28:55.155464|S|100|.4273|0|100
A|HCTI|20260122|11:31:03.567713|S|100|.42905|0|100
A|HCTI|20260122|11:43:41.473179|S|100|.4094|0|100
A|HCTI|20260122|11:44:14.038291|S|100|.3952|0|100
A|HCTI|20260122|11:45:19.206535|S|100|.3985|0|100
A|HCTI|20260122|11:45:41.522782|S|100|.3977|0|100
A|HCTI|20260122|11:45:42.725006|S|100|.39775|0|100
A|HCTI|20260122|11:52:19.322851|S|100|.4034|0|100
A|HCTI|20260122|11:55:24.605797|S|100|.409|0|100
A|HCTI|20260122|12:09:32.840476|S|100|.3664|0|100
A|HCTI|20260122|12:12:36.587112|S|100|.3792|0|100
A|HCTI|20260122|13:03:41.352039|S|100|.3388|0|100
A|HCTI|20260122|13:04:38.714885|S|100|.34265|0|100
A|HCTI|20260122|13:04:54.056096|S|100|.3416|0|100
A|HCTI|20260122|13:04:54.066283|S|100|.3418|0|100
A|HCTI|20260122|13:11:58.686398|E|100|.341|0|100
A|HCTI|20260122|13:23:27.424221|S|100|.3512|0|100
A|HCTI|20260122|13:36:13.478070|S|100|.3693|0|100
A|HCTI|20260122|13:36:13.478070|S|100|.3683|0|100
A|HCTI|20260122|13:36:16.504610|S|100|.3672|0|100
A|HCTI|20260122|13:36:51.058423|S|100|.3683|0|100
A|HCTI|20260122|13:42:02.037282|S|100|.3634|0|100
A|HCTI|20260122|13:43:44.691145|S|200|.36795|0|200
A|HCTI|20260122|14:06:39.332713|S|100|.36855|0|100
A|HCTI|20260122|14:36:09.917822|S|100|.3786|0|100
A|HCTI|20260122|14:56:05.613745|S|100|.3725|0|100
A|HCTI|20260122|15:27:01.242174|S|200|.36675|0|200
A|HCTI|20260122|15:56:14.413260|E|100|.3734|0|100
A|HCTI|20260122|15:56:16.952613|E|100|.3708|0|100
A|HCTI|20260122|15:57:29.901825|S|200|.36575|0|200
A|HCTI|20260122|15:57:54.672506|E|100|.3605|0|100
A|HCWC|20260122|09:30:00.120956|S|1643|.2927|88055|102
A|HCWC|20260122|09:30:00.120956|E|1643|.2927|88055|722
A|HCWC|20260122|09:46:39.982288|S|100|.2927|0|100
A|HCWC|20260122|09:52:02.794726|S|3500|.2949|0|3500
A|HCWC|20260122|09:53:00.249038|S|100|.2969|0|100
A|HCWC|20260122|10:08:01.652489|S|200|.2999|0|200
A|HCWC|20260122|10:10:40.581369|S|100|.2998|0|100
A|HCWC|20260122|10:26:26.455455|S|100|.2999|0|100
A|HCWC|20260122|10:32:22.932027|S|100|.2974|0|100
A|HCWC|20260122|11:04:12.578370|S|71|.3011|0|71
A|HCWC|20260122|15:01:40.516086|S|20|.3285|0|20
A|HCWC|20260122|15:49:34.098666|S|634|.3318|0|634
A|HCWC|20260122|15:49:34.098698|S|766|.3318|0|766
A|HCWC|20260122|15:49:34.099317|S|633|.3338|0|633
A|HCWC|20260122|15:49:34.099931|S|633|.3338|0|633
A|HCWC|20260122|15:49:34.100539|S|634|.3338|0|634
A|HCWC|20260122|15:49:34.101151|S|633|.3338|0|633
A|HCWC|20260122|15:49:34.101760|S|342|.3338|0|342
A|HCWC|20260122|15:58:00.087280|S|125|.3338|0|125
A|HD|20260122|09:30:02.371911|S|8|385.425|0|8
A|HD|20260122|09:30:02.613112|S|8|385.3|0|8
A|HD|20260122|09:30:05.610191|S|8|385.88|0|8
A|HD|20260122|09:30:05.610907|S|8|385.95|0|8
A|HD|20260122|09:31:02.521932|S|8|385.78|0|8
A|HD|20260122|09:33:31.098980|S|8|388.6|0|8
A|HD|20260122|09:36:06.742654|S|3|389.04|0|3
A|HD|20260122|09:37:18.729866|S|8|389.68|0|8
A|HD|20260122|09:40:25.472690|S|6|388.58|0|6
A|HD|20260122|09:42:34.768449|S|8|390.35|0|8
A|HD|20260122|09:43:32.945567|S|3|388.38|0|3
A|HD|20260122|09:43:59.444919|S|8|388.14|0|8
A|HD|20260122|09:48:00.516257|S|100|387.34|0|100
A|HD|20260122|09:48:48.460326|S|8|386.85|0|8
A|HD|20260122|09:51:24.145465|S|3|386.84|0|3
A|HD|20260122|09:54:04.215141|S|1|385.75|0|1
A|HD|20260122|09:54:04.215141|S|1|385.75|0|1
A|HD|20260122|09:56:03.793776|S|1|385.5|0|1
A|HD|20260122|09:56:59.275946|S|8|385.61|0|8
A|HD|20260122|09:57:32.752836|S|8|385.59|0|8
A|HD|20260122|09:59:21.285447|S|1|384.64|0|1
A|HD|20260122|09:59:21.285447|S|1|384.64|0|1
A|HD|20260122|10:01:33.717889|S|1|384.66|0|1
A|HD|20260122|10:07:28.073143|S|8|383.54|0|8
A|HD|20260122|10:16:16.356953|S|5|383.39|0|5
A|HD|20260122|10:16:48.170664|S|1|383.12|0|1
A|HD|20260122|10:20:26.612551|S|11|384.53|0|11
A|HD|20260122|10:20:42.479328|S|3|384.31|0|3
A|HD|20260122|10:21:46.547100|S|4|384.48|0|4
A|HD|20260122|10:31:24.784291|S|25|384.97|0|25
A|HD|20260122|10:31:25.495890|S|24|384.85|0|24
A|HD|20260122|10:33:17.265401|S|9|384.78|0|9
A|HD|20260122|10:33:41.056167|S|8|384.86|0|8
A|HD|20260122|10:33:42.299298|S|25|384.73|0|25
A|HD|20260122|10:37:45.004591|S|5|384.02|0|5
A|HD|20260122|10:37:45.004591|S|8|384.02|0|8
A|HD|20260122|10:38:09.529535|S|3|384.135|0|3
A|HD|20260122|10:38:09.529555|S|3|384.135|0|3
A|HD|20260122|10:38:21.571190|S|4|384.05|0|4
A|HD|20260122|10:42:09.019416|S|55|384.53|0|55
A|HD|20260122|10:42:09.122466|S|19|384.52|0|19
A|HD|20260122|10:46:21.706242|S|22|384.77|0|22
A|HD|20260122|10:46:21.708028|S|11|384.74|0|11
A|HD|20260122|10:46:21.708029|S|9|384.74|0|9
A|HD|20260122|10:56:13.743003|S|7|384.17|0|7
A|HD|20260122|10:56:13.743003|S|5|384.17|0|5
A|HD|20260122|10:58:23.240065|S|1|383.99|0|1
A|HD|20260122|10:59:42.525926|S|24|384.18|0|24
A|HD|20260122|10:59:42.525926|S|7|384.18|0|7
A|HD|20260122|11:02:26.333100|S|29|384.78|0|29
A|HD|20260122|11:04:05.984848|S|8|384.81|0|8
A|HD|20260122|11:04:23.272127|S|25|384.87|0|25
A|HD|20260122|11:04:34.398344|S|1|384.77|0|1
A|HD|20260122|11:07:29.718747|S|18|384.18|0|18
A|HD|20260122|11:12:33.353251|S|8|384.46|0|8
A|HD|20260122|11:17:14.170191|S|8|384.24|0|8
A|HD|20260122|11:17:14.170633|S|6|384.23|0|6
A|HD|20260122|11:17:17.041151|S|5|384.22|0|5
A|HD|20260122|11:19:45.320241|S|40|383.98|0|40
A|HD|20260122|11:19:45.320747|S|40|383.98|0|40
A|HD|20260122|11:19:45.320903|S|2|383.98|0|2
A|HD|20260122|11:37:01.485070|S|1|383.82|0|1
A|HD|20260122|12:13:00.211748|S|3|384.36|0|3
A|HD|20260122|12:15:59.933780|S|1|383.99|0|1
A|HD|20260122|12:16:00.691213|S|1|383.85|0|1
A|HD|20260122|12:21:16.304138|S|2|384.24|0|2
A|HD|20260122|12:25:17.613416|S|1|384|0|1
A|HD|20260122|12:36:37.546647|S|5|384.32|0|5
A|HD|20260122|12:47:35.266435|S|40|384.42|0|40
A|HD|20260122|12:47:45.169429|S|5|384.35|0|5
A|HD|20260122|12:53:26.652569|S|3|384.34|0|3
A|HD|20260122|13:01:52.751483|S|3|383.97|0|3
A|HD|20260122|13:02:49.730415|S|3|383.96|0|3
A|HD|20260122|13:12:04.126103|S|1|382.37|0|1
A|HD|20260122|13:24:20.521551|S|3|383.82|0|3
A|HD|20260122|13:24:20.521552|S|5|383.82|0|5
A|HD|20260122|13:25:06.256350|S|3|383.83|0|3
A|HD|20260122|13:32:25.739250|S|80|383.74|0|80
A|HD|20260122|13:32:25.739250|S|100|383.75|0|100
A|HD|20260122|13:32:25.739251|S|40|383.74|0|40
A|HD|20260122|13:37:25.899805|S|8|383.87|0|8
A|HD|20260122|14:04:02.294757|S|3|384.29|0|3
A|HD|20260122|14:04:02.481589|S|3|384.29|0|3
A|HD|20260122|14:04:04.461263|S|3|384.29|0|3
A|HD|20260122|14:04:06.329628|S|3|384.29|0|3
A|HD|20260122|14:04:07.349509|S|3|384.29|0|3
A|HD|20260122|14:04:09.256259|S|3|384.29|0|3
A|HD|20260122|14:18:55.308103|S|3|383.99|0|3
A|HD|20260122|14:20:15.512586|S|3|383.92|0|3
A|HD|20260122|14:20:15.515222|S|3|383.89|0|3
A|HD|20260122|14:23:01.053014|S|1|383.78|0|1
A|HD|20260122|14:51:58.394466|S|79|382.17|0|79
A|HD|20260122|15:01:35.458425|S|3|381.35|0|3
A|HD|20260122|15:01:35.458594|S|3|381.35|0|3
A|HD|20260122|15:01:35.458687|S|3|381.35|0|3
A|HD|20260122|15:01:35.458795|S|3|381.35|0|3
A|HD|20260122|15:01:35.458892|S|3|381.35|0|3
A|HD|20260122|15:01:35.458990|S|3|381.35|0|3
A|HD|20260122|15:05:49.955083|S|3|381.2|0|3
A|HD|20260122|15:07:12.731185|S|85|381.51|0|85
A|HD|20260122|15:07:28.098533|S|40|381.51|0|40
A|HD|20260122|15:07:28.099017|S|1|381.51|0|1
A|HD|20260122|15:07:28.105464|S|39|381.51|0|39
A|HD|20260122|15:07:28.105464|S|11|381.51|0|11
A|HD|20260122|15:07:51.294315|S|61|381.57|0|61
A|HD|20260122|15:09:59.001679|S|8|380.99|0|8
A|HD|20260122|15:13:08.531198|S|40|381.89|0|40
A|HD|20260122|15:15:49.220756|S|20|381.83|0|20
A|HD|20260122|15:20:43.215383|S|40|382.02|0|40
A|HD|20260122|15:25:49.529468|S|40|382.4|0|40
A|HD|20260122|15:25:49.529470|S|40|382.4|0|40
A|HD|20260122|15:25:49.529497|S|5|382.4|0|5
A|HD|20260122|15:26:03.312371|S|3|382.38|0|3
A|HD|20260122|15:28:21.779017|S|3|382.06|0|3
A|HD|20260122|15:28:47.887362|S|40|382.05|0|40
A|HD|20260122|15:28:47.892316|S|40|382.05|0|40
A|HD|20260122|15:28:47.892385|S|40|382.05|0|40
A|HD|20260122|15:28:47.892480|S|3|382.05|0|3
A|HD|20260122|15:36:19.086972|S|11|382.21|0|11
A|HD|20260122|15:40:15.120557|S|18|382.38|0|18
A|HD|20260122|15:41:10.735680|S|8|382.55|0|8
A|HD|20260122|15:42:22.462196|S|25|382.71|0|25
A|HD|20260122|15:42:22.462280|S|15|382.71|0|15
A|HD|20260122|15:42:22.462486|S|1|382.69|0|1
A|HD|20260122|15:42:22.462486|S|39|382.68|0|39
A|HD|20260122|15:42:22.462569|S|1|382.68|0|1
A|HD|20260122|15:42:47.967606|S|40|383|0|40
A|HD|20260122|15:42:54.634442|S|3|383|0|3
A|HD|20260122|15:46:43.242009|S|3|382.68|0|3
A|HD|20260122|15:48:38.758625|S|1|382.46|0|1
A|HD|20260122|15:49:38.560705|S|11|382.48|0|11
A|HD|20260122|15:49:38.562762|S|11|382.48|0|11
A|HD|20260122|15:49:55.302456|S|40|382.43|0|40
A|HD|20260122|15:51:51.858798|S|1|382.17|0|1
A|HD|20260122|15:53:01.594809|S|10|381.81|0|10
A|HD|20260122|15:53:01.673324|S|9|381.81|0|9
A|HD|20260122|15:53:01.798208|S|8|381.81|0|8
A|HD|20260122|15:53:01.900419|S|8|381.81|0|8
A|HD|20260122|15:53:04.785194|S|3|381.81|0|3
A|HD|20260122|15:53:04.785210|S|2|381.81|0|2
A|HD|20260122|15:53:55.476633|S|40|381.72|0|40
A|HD|20260122|15:53:55.476847|S|40|381.72|0|40
A|HD|20260122|15:53:55.485090|S|30|381.72|0|30
A|HD|20260122|15:53:55.486537|S|40|381.72|0|40
A|HD|20260122|15:53:55.486537|S|10|381.72|0|10
A|HD|20260122|15:54:14.125299|S|40|381.46|0|40
A|HD|20260122|15:55:19.111009|S|40|381.84|0|40
A|HD|20260122|15:56:02.354405|S|1|381.85|0|1
A|HD|20260122|15:56:21.188112|S|30|381.83|0|30
A|HD|20260122|15:56:51.770432|S|3|381.75|0|3
A|HD|20260122|15:56:51.770650|S|40|381.74|0|40
A|HD|20260122|15:56:54.500301|S|1|381.69|0|1
A|HD|20260122|15:57:26.139249|S|40|381.56|0|40
A|HD|20260122|15:57:26.139250|S|40|381.56|0|40
A|HD|20260122|15:57:26.139251|S|2|381.56|0|2
A|HD|20260122|15:57:36.651603|S|40|381.37|0|40
A|HD|20260122|15:58:25.058566|S|1|381.15|0|1
A|HDB|20260122|09:31:21.053390|S|16|31.96|0|16
A|HDB|20260122|09:31:21.053399|S|84|31.96|0|84
A|HDB|20260122|10:36:33.215369|S|607|32.15|0|607
A|HDB|20260122|12:24:17.151666|S|9|32.12|0|9
A|HDB|20260122|12:24:17.151821|S|500|32.12|0|500
A|HDB|20260122|12:25:06.124666|S|10|32.13|0|10
A|HDB|20260122|14:00:20.402714|S|100|32.255|0|100
A|HDB|20260122|14:00:20.409320|S|100|32.255|0|100
A|HDB|20260122|14:00:20.415525|S|100|32.255|0|100
A|HDSN|20260122|12:50:42.955219|S|10|7.47|0|10
A|HDSN|20260122|13:26:23.259721|S|8|7.45|0|8
A|HDSN|20260122|13:26:23.259721|S|47|7.45|0|47
A|HDV|20260122|09:36:17.085490|S|100|128.37|0|100
A|HE|20260122|09:39:40.322869|S|100|14.94|0|100
A|HE|20260122|09:39:40.322896|S|100|14.94|0|100
A|HE|20260122|09:42:07.551823|S|100|14.93|0|100
A|HE|20260122|10:03:21.584215|S|1|14.83|0|1
A|HE|20260122|11:53:21.308741|S|100|15.105|0|100
A|HE|20260122|11:53:21.308763|S|100|15.105|0|100
A|HE|20260122|12:07:11.684963|S|20|15.13|0|20
A|HE|20260122|12:18:02.203321|S|4|15.18|0|4
A|HE|20260122|13:01:14.498994|S|32|15.24|0|32
A|HE|20260122|14:46:05.514655|S|10|15.05|0|10
A|HE|20260122|15:57:18.865596|S|300|15.05|0|300
A|HECA|20260122|12:50:31.829606|S|100|29.65|0|100
A|HECA|20260122|13:09:32.437713|S|100|29.66|0|100
A|HEDG|20260122|12:30:41.399291|S|100|29.57|0|100
A|HEDG|20260122|14:56:14.910627|S|100|29.56|0|100
A|HEGD|20260122|11:38:06.253044|S|100|25.41|0|100
A|HEI|20260122|09:35:32.386466|S|100|345.25|0|100
A|HEI|20260122|10:17:47.432325|S|14|343.63|0|14
A|HEI|20260122|10:18:22.792243|S|15|342.61|0|15
A|HEI|20260122|10:24:31.884689|S|21|342.06|0|21
A|HEI|20260122|10:43:15.243690|S|56|343.87|0|56
A|HEI|20260122|10:43:15.267993|S|14|343.87|0|14
A|HEI|20260122|11:20:55.117232|S|62|343.47|0|62
A|HEI|20260122|12:43:40.326257|S|14|343.74|0|14
A|HEI|20260122|15:42:49.983922|S|5|338.49|0|5
A|HEI|20260122|15:59:53.046767|S|1|339.28|0|1
A|HEI A|20260122|15:47:10.884861|S|1|261.59|0|1
A|HEI A|20260122|15:57:21.587816|S|60|262.05|0|60
A|HELE|20260122|15:59:12.997863|S|39|19.02|0|39
A|HELE|20260122|15:59:55.073839|S|150|19.025|0|150
A|HELS|20260122|13:08:07.198967|S|83|25.92|0|83
A|HELS|20260122|14:27:14.541367|S|380|25.9|0|380
A|HEQ|20260122|11:55:27.854570|S|100|11.01|0|100
A|HERE|20260122|15:33:47.984535|S|100|4.75|0|100
A|HESM|20260122|12:27:52.051800|S|40|34.98|0|40
A|HESM|20260122|12:36:57.103498|S|1|35.01|0|1
A|HESM|20260122|13:48:37.770978|S|100|34.89|0|100
A|HESM|20260122|13:48:37.771258|S|100|34.89|0|100
A|HESM|20260122|13:48:37.771294|S|32|34.89|0|32
A|HESM|20260122|13:48:39.069708|S|40|34.88|0|40
A|HESM|20260122|14:56:14.479015|S|1|34.93|0|1
A|HESM|20260122|15:00:01.463048|S|60|34.95|0|60
A|HESM|20260122|15:57:43.068854|S|57|34.85|0|57
A|HESM|20260122|15:57:43.072755|S|100|34.85|0|100
A|HESM|20260122|15:57:43.072755|S|43|34.85|0|43
A|HESM|20260122|15:59:49.615171|S|199|34.835|0|199
A|HFWA|20260122|10:00:52.521447|S|1|27.45|0|1
A|HFWA|20260122|11:05:38.942302|S|75|28.05|0|75
A|HFWA|20260122|14:18:34.494429|S|75|28.24|0|75
A|HFWA|20260122|15:21:38.151698|S|1|27.56|0|1
A|HFWA|20260122|15:42:01.717114|S|75|27.75|0|75
A|HFWA|20260122|15:42:01.717446|S|7|27.75|0|7
A|HFWA|20260122|15:42:01.717471|S|100|27.75|0|100
A|HFWA|20260122|15:42:01.717472|S|5|27.75|0|5
A|HFWA|20260122|15:42:01.717472|S|7|27.75|0|7
A|HFWA|20260122|15:42:01.717479|S|7|27.75|0|7
A|HFWA|20260122|15:42:01.717579|S|35|27.75|0|35
A|HFWA|20260122|15:42:01.717599|S|5|27.75|0|5
A|HFWA|20260122|15:42:26.275844|S|9|27.94|0|9
A|HFWA|20260122|15:42:26.275859|S|9|27.94|0|9
A|HFWA|20260122|15:51:48.499319|S|10|27.97|0|10
A|HFWA|20260122|15:51:48.581017|S|22|27.97|0|22
A|HFWA|20260122|15:51:48.581025|S|22|27.97|0|22
A|HFWA|20260122|15:51:48.581128|S|15|27.97|0|15
A|HFWA|20260122|15:53:26.542241|S|72|28|0|72
A|HFWA|20260122|15:54:31.922308|S|1|28.03|0|1
A|HGER|20260122|10:30:20.415163|S|97|26.35|0|97
A|HGER|20260122|10:30:20.429670|S|28|26.36|0|28
A|HGER|20260122|10:53:52.408097|S|69|26.41|0|69
A|HGER|20260122|11:02:50.681305|S|100|26.41|0|100
A|HGER|20260122|11:05:32.951471|S|400|26.4|0|400
A|HGER|20260122|12:40:05.557444|S|100|26.38|0|100
A|HGER|20260122|12:48:21.956720|S|51|26.4|0|51
A|HGER|20260122|12:48:21.957085|S|7|26.4|0|7
A|HGER|20260122|13:34:04.964513|S|100|26.44|0|100
A|HGER|20260122|14:15:46.186037|S|30|26.47|0|30
A|HGER|20260122|14:15:46.186073|S|70|26.47|0|70
A|HGER|20260122|14:26:54.318709|S|181|26.46|0|181
A|HGER|20260122|14:27:05.729769|S|31|26.46|0|31
A|HGER|20260122|14:27:05.729769|S|242|26.46|0|242
A|HGER|20260122|14:29:56.562802|S|100|26.46|0|100
A|HGER|20260122|14:37:35.872544|S|300|26.47|0|300
A|HGER|20260122|14:45:04.087998|S|106|26.46|0|106
A|HGER|20260122|14:52:20.457514|S|100|26.45|0|100
A|HGER|20260122|15:02:47.282392|S|100|26.46|0|100
A|HGER|20260122|15:28:59.176609|S|203|26.49|0|203
A|HGER|20260122|15:59:59.843343|S|100|26.49|0|100
A|HGER|20260122|15:59:59.843343|S|300|26.49|0|300
A|HGV|20260122|09:46:20.259124|S|100|47.385|0|100
A|HGV|20260122|10:51:31.546468|S|7|47.8|0|7
A|HGV|20260122|11:31:35.525321|S|1|47.29|0|1
A|HGV|20260122|11:39:56.058468|S|1|47.14|0|1
A|HGV|20260122|14:48:04.571838|S|200|46.51|0|200
A|HGV|20260122|15:41:08.654958|S|100|46.81|0|100
A|HGV|20260122|15:41:08.654968|S|50|46.81|0|50
A|HGV|20260122|15:41:08.655008|S|50|46.81|0|50
A|HGV|20260122|15:46:03.058910|S|30|46.78|0|30
A|HGV|20260122|15:54:40.033883|S|95|46.71|0|95
A|HGV|20260122|15:56:17.322844|S|24|46.76|0|24
A|HGV|20260122|15:56:17.325711|S|18|46.76|0|18
A|HI|20260122|09:51:10.766508|S|100|31.83|0|100
A|HI|20260122|12:05:53.615717|S|100|31.84|0|100
A|HI|20260122|13:06:31.624861|S|500|31.845|0|500
A|HI|20260122|13:06:31.677352|S|300|31.845|0|300
A|HI|20260122|13:06:42.683173|S|200|31.845|0|200
A|HI|20260122|13:07:00.214692|S|200|31.845|0|200
A|HI|20260122|15:58:07.020232|S|10|31.85|0|10
A|HIBS|20260122|11:52:03.029971|S|2300|4.21|0|2300
A|HIBS|20260122|11:52:03.061305|S|400|4.21|0|400
A|HIBS|20260122|11:53:42.800399|S|100|4.21|0|100
A|HIBS|20260122|12:28:46.964643|S|1900|4.21|0|1900
A|HIBS|20260122|12:28:53.847856|S|2400|4.21|0|2400
A|HIBS|20260122|12:28:55.097192|S|200|4.21|0|200
A|HIBS|20260122|13:03:01.404056|S|100|4.2|0|100
A|HIFS|20260122|09:52:30.640816|S|5|314|0|5
A|HIFS|20260122|15:54:50.057840|S|10|317.03|0|10
A|HIG|20260122|09:38:21.182191|S|100|129.04|0|100
A|HIG|20260122|09:52:26.270315|S|25|128.58|0|25
A|HIG|20260122|11:18:12.759007|S|9|129.37|0|9
A|HIG|20260122|12:22:56.346481|S|3|129.56|0|3
A|HIG|20260122|12:24:10.312881|S|3|129.59|0|3
A|HIG|20260122|12:49:43.763403|S|2|129.72|0|2
A|HIG|20260122|12:49:43.763586|S|1|129.73|0|1
A|HIG|20260122|12:49:43.763586|S|6|129.73|0|6
A|HIG|20260122|12:56:28.763617|S|2|129.7|0|2
A|HIG|20260122|13:31:23.693691|S|3|129.32|0|3
A|HIG|20260122|13:31:47.649355|S|2|129.32|0|2
A|HIG|20260122|13:32:03.804019|S|7|129.32|0|7
A|HIG|20260122|13:32:12.106696|S|1|129.34|0|1
A|HIG|20260122|14:07:42.178020|S|7|129.73|0|7
A|HIG|20260122|14:08:04.035812|S|1|129.73|0|1
A|HIG|20260122|14:12:41.778563|S|1|129.76|0|1
A|HIG|20260122|14:39:14.064788|S|10|129.61|0|10
A|HIG|20260122|15:06:04.638201|S|4|129.82|0|4
A|HIG|20260122|15:28:27.942259|S|18|129.67|0|18
A|HIG|20260122|15:29:53.345029|S|23|129.72|0|23
A|HIG|20260122|15:29:53.345029|S|22|129.72|0|22
A|HIG|20260122|15:36:10.561083|S|13|129.58|0|13
A|HIG|20260122|15:43:57.045286|S|21|129.54|0|21
A|HIG|20260122|15:54:10.135677|S|20|129.71|0|20
A|HIG|20260122|15:55:18.843331|S|28|129.74|0|28
A|HIG|20260122|15:58:30.028489|S|100|129.88|0|100
A|HIG|20260122|15:58:58.286163|S|18|129.9|0|18
A|HIG|20260122|15:58:58.286164|S|8|129.9|0|8
A|HIG|20260122|15:58:58.286164|S|8|129.9|0|8
A|HIG|20260122|15:58:58.286278|S|12|129.9|0|12
A|HII|20260122|10:54:30.869846|S|64|422.07|0|64
A|HII|20260122|11:45:32.958871|S|40|425.07|0|40
A|HII|20260122|12:02:33.132186|S|61|423.16|0|61
A|HII|20260122|12:02:33.132240|S|8|423.16|0|8
A|HII|20260122|12:18:43.590084|S|56|423.78|0|56
A|HII|20260122|14:38:39.609007|S|1|426.32|0|1
A|HII|20260122|14:38:39.609176|S|1|426.32|0|1
A|HII|20260122|14:47:37.072541|S|1|426.08|0|1
A|HIMS|20260122|09:30:01.130275|S|29|29.48|0|29
A|HIMS|20260122|09:30:01.130299|S|71|29.48|0|71
A|HIMS|20260122|09:32:01.701823|S|100|29.39|0|100
A|HIMS|20260122|09:34:15.913094|S|125|29.31|0|125
A|HIMS|20260122|09:34:15.913165|S|125|29.31|0|125
A|HIMS|20260122|09:34:29.001092|S|11|29.33|0|11
A|HIMS|20260122|09:34:33.156167|S|100|29.3|0|100
A|HIMS|20260122|09:34:50.110869|S|100|29.195|0|100
A|HIMS|20260122|09:34:50.111390|S|11|29.21|0|11
A|HIMS|20260122|09:34:50.111403|S|11|29.21|0|11
A|HIMS|20260122|09:34:50.111566|S|78|29.21|0|78
A|HIMS|20260122|09:35:03.056667|S|11|29.27|0|11
A|HIMS|20260122|09:39:05.858237|S|14|29.45|0|14
A|HIMS|20260122|09:39:05.858890|S|61|29.45|0|61
A|HIMS|20260122|09:42:13.707552|S|91|29.53|0|91
A|HIMS|20260122|09:43:11.803898|S|100|29.52|0|100
A|HIMS|20260122|09:45:30.628103|S|100|29.34|0|100
A|HIMS|20260122|09:47:21.023141|S|16|29.01|0|16
A|HIMS|20260122|09:47:21.223941|S|125|29.1|0|125
A|HIMS|20260122|09:52:50.938140|S|100|29.21|0|100
A|HIMS|20260122|09:56:09.142425|S|67|29.22|0|67
A|HIMS|20260122|10:00:35.826986|S|1|29.21|0|1
A|HIMS|20260122|10:06:07.516810|S|100|29.3|0|100
A|HIMS|20260122|10:06:25.680921|S|150|29.32|0|150
A|HIMS|20260122|10:06:25.681013|S|50|29.32|0|50
A|HIMS|20260122|10:08:09.357488|S|100|29.24|0|100
A|HIMS|20260122|10:24:51.067104|S|100|29.33|0|100
A|HIMS|20260122|10:34:27.193670|S|15|29.475|0|15
A|HIMS|20260122|10:40:31.002946|S|100|29.4|0|100
A|HIMS|20260122|10:41:12.809872|S|100|29.4|0|100
A|HIMS|20260122|10:41:12.809903|S|100|29.4|0|100
A|HIMS|20260122|10:41:12.809979|S|82|29.4|0|82
A|HIMS|20260122|10:41:12.811480|S|18|29.4|0|18
A|HIMS|20260122|10:41:12.811480|S|12|29.4|0|12
A|HIMS|20260122|10:41:12.812319|S|100|29.4|0|100
A|HIMS|20260122|10:41:12.812319|S|88|29.4|0|88
A|HIMS|20260122|10:41:15.707884|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.708039|S|34|29.4|0|34
A|HIMS|20260122|10:41:15.708290|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.708290|S|66|29.4|0|66
A|HIMS|20260122|10:41:15.708385|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.708409|S|18|29.4|0|18
A|HIMS|20260122|10:41:15.708497|S|84|29.4|0|84
A|HIMS|20260122|10:41:15.708497|S|82|29.4|0|82
A|HIMS|20260122|10:41:15.708863|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.708863|S|16|29.4|0|16
A|HIMS|20260122|10:41:15.708864|S|50|29.4|0|50
A|HIMS|20260122|10:41:15.708896|S|82|29.4|0|82
A|HIMS|20260122|10:41:15.708896|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.708964|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.912239|S|45|29.4|0|45
A|HIMS|20260122|10:41:15.913179|S|55|29.4|0|55
A|HIMS|20260122|10:41:15.913179|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.913329|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.952436|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.952450|S|38|29.4|0|38
A|HIMS|20260122|10:41:15.952483|S|62|29.4|0|62
A|HIMS|20260122|10:41:15.952484|S|38|29.4|0|38
A|HIMS|20260122|10:41:15.952548|S|38|29.4|0|38
A|HIMS|20260122|10:41:15.952922|S|24|29.4|0|24
A|HIMS|20260122|10:41:15.952923|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.953238|S|24|29.4|0|24
A|HIMS|20260122|10:41:15.953238|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.953529|S|24|29.4|0|24
A|HIMS|20260122|10:41:15.953529|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.954356|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.955337|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.957458|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.957469|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.960628|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.960639|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.960669|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.963242|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.965336|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.966302|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.966314|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.966357|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.967567|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.968912|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.968924|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.968938|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.971560|S|100|29.4|0|100
A|HIMS|20260122|10:41:15.971603|S|55|29.4|0|55
A|HIMS|20260122|10:41:15.971890|S|20|29.4|0|20
A|HIMS|20260122|10:41:15.971890|S|45|29.4|0|45
A|HIMS|20260122|10:43:35.625084|S|100|29.5|0|100
A|HIMS|20260122|10:43:35.648160|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.100380|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.100544|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.100713|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.100730|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.100807|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.103174|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.104052|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.118849|S|100|29.5|0|100
A|HIMS|20260122|10:46:13.438613|S|100|29.5|0|100
A|HIMS|20260122|10:46:53.837406|S|100|29.5|0|100
A|HIMS|20260122|10:46:53.837820|S|100|29.5|0|100
A|HIMS|20260122|10:46:53.838780|S|100|29.5|0|100
A|HIMS|20260122|10:47:32.742153|S|100|29.5|0|100
A|HIMS|20260122|10:47:41.447513|S|100|29.5|0|100
A|HIMS|20260122|10:47:41.672351|S|100|29.5|0|100
A|HIMS|20260122|10:47:41.672924|S|100|29.5|0|100
A|HIMS|20260122|10:47:41.673420|S|100|29.5|0|100
A|HIMS|20260122|10:47:44.483692|S|100|29.5|0|100
A|HIMS|20260122|10:47:44.484934|S|100|29.5|0|100
A|HIMS|20260122|10:47:55.967162|S|100|29.5|0|100
A|HIMS|20260122|10:47:55.968228|S|100|29.5|0|100
A|HIMS|20260122|10:47:59.220388|S|100|29.5|0|100
A|HIMS|20260122|10:47:59.221140|S|200|29.5|0|200
A|HIMS|20260122|10:47:59.224746|S|200|29.5|0|200
A|HIMS|20260122|10:47:59.227612|S|200|29.5|0|200
A|HIMS|20260122|10:47:59.245691|S|200|29.5|0|200
A|HIMS|20260122|10:48:01.793283|S|200|29.5|0|200
A|HIMS|20260122|10:48:01.794532|S|200|29.5|0|200
A|HIMS|20260122|10:48:01.795594|S|200|29.5|0|200
A|HIMS|20260122|10:48:01.795974|S|200|29.5|0|200
A|HIMS|20260122|10:48:01.799018|S|100|29.5|0|100
A|HIMS|20260122|10:48:01.799063|S|100|29.5|0|100
A|HIMS|20260122|10:48:01.799073|S|100|29.5|0|100
A|HIMS|20260122|10:48:16.700557|S|100|29.5|0|100
A|HIMS|20260122|10:48:16.700612|S|100|29.5|0|100
A|HIMS|20260122|10:48:16.700776|S|100|29.5|0|100
A|HIMS|20260122|10:48:16.701041|S|100|29.5|0|100
A|HIMS|20260122|10:48:25.694207|S|100|29.5|0|100
A|HIMS|20260122|10:48:25.694705|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.070937|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.070971|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.071266|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.071353|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.071442|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.071797|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.071818|S|12|29.5|0|12
A|HIMS|20260122|10:49:26.071910|S|88|29.5|0|88
A|HIMS|20260122|10:49:26.071910|S|12|29.5|0|12
A|HIMS|20260122|10:49:26.072266|S|88|29.5|0|88
A|HIMS|20260122|10:49:26.072267|S|12|29.5|0|12
A|HIMS|20260122|10:49:26.072289|S|58|29.5|0|58
A|HIMS|20260122|10:49:26.072846|S|70|29.5|0|70
A|HIMS|20260122|10:49:26.072846|S|30|29.5|0|30
A|HIMS|20260122|10:49:26.073806|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.073806|S|30|29.5|0|30
A|HIMS|20260122|10:49:26.074750|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.074801|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.075217|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.075250|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.075262|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.075288|S|50|29.5|0|50
A|HIMS|20260122|10:49:26.075288|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.076206|S|100|29.5|0|100
A|HIMS|20260122|10:49:26.077451|S|200|29.5|0|200
A|HIMS|20260122|10:49:26.077661|S|150|29.5|0|150
A|HIMS|20260122|10:50:50.129506|S|75|29.53|0|75
A|HIMS|20260122|11:04:47.594151|S|27|29.48|0|27
A|HIMS|20260122|11:26:01.599541|S|26|29.3|0|26
A|HIMS|20260122|11:57:26.393734|S|1|29.25|0|1
A|HIMS|20260122|12:29:21.108367|S|1|29.4|0|1
A|HIMS|20260122|12:29:21.209203|S|12|29.4|0|12
A|HIMS|20260122|12:29:21.209203|S|1|29.4|0|1
A|HIMS|20260122|12:46:32.793942|S|20|29.48|0|20
A|HIMS|20260122|12:51:43.569496|S|20|29.48|0|20
A|HIMS|20260122|13:21:29.097236|S|34|29.72|0|34
A|HIMS|20260122|13:37:46.621939|S|100|29.825|0|100
A|HIMS|20260122|13:44:06.787573|S|1|29.83|0|1
A|HIMS|20260122|14:02:23.018607|S|7|29.88|0|7
A|HIMS|20260122|14:04:10.692687|S|8|29.83|0|8
A|HIMS|20260122|14:10:37.966393|S|100|29.92|0|100
A|HIMS|20260122|14:11:02.827608|S|75|29.97|0|75
A|HIMS|20260122|14:29:56.051867|S|75|30.37|0|75
A|HIMS|20260122|14:40:45.235662|S|40|30.41|0|40
A|HIMS|20260122|14:41:18.928051|S|100|30.4|0|100
A|HIMS|20260122|14:42:13.928825|S|37|30.35|0|37
A|HIMS|20260122|14:46:45.959533|S|33|30.44|0|33
A|HIMS|20260122|15:17:08.443320|S|100|30.73|0|100
A|HIMS|20260122|15:18:25.780770|S|1|30.74|0|1
A|HIMS|20260122|15:18:25.780811|S|5|30.74|0|5
A|HIMS|20260122|15:29:45.646298|S|150|30.41|0|150
A|HIMS|20260122|15:29:48.766349|S|125|30.415|0|125
A|HIMS|20260122|15:29:48.766444|S|125|30.42|0|125
A|HIMS|20260122|15:30:00.340409|S|13|30.38|0|13
A|HIMS|20260122|15:34:53.831301|S|125|30.32|0|125
A|HIMS|20260122|15:34:53.831346|S|75|30.32|0|75
A|HIMS|20260122|15:42:57.020496|S|125|30.43|0|125
A|HIMS|20260122|15:42:57.021318|S|75|30.43|0|75
A|HIMS|20260122|15:51:58.511606|S|125|30.66|0|125
A|HIMS|20260122|15:52:47.908858|S|15|30.635|0|15
A|HIMS|20260122|15:52:47.908869|S|15|30.635|0|15
A|HIMS|20260122|15:52:47.908988|S|150|30.635|0|150
A|HIMS|20260122|15:55:14.180971|S|48|30.55|0|48
A|HIMS|20260122|15:57:02.712421|S|150|30.505|0|150
A|HIMS|20260122|15:57:02.712450|S|50|30.505|0|50
A|HIMS|20260122|15:57:02.712450|S|50|30.5|0|50
A|HIMS|20260122|15:57:02.712451|S|13|30.5|0|13
A|HIMS|20260122|15:57:02.712477|S|100|30.5|0|100
A|HIMS|20260122|15:57:02.712478|S|13|30.5|0|13
A|HIMS|20260122|15:57:02.713029|S|125|30.5|0|125
A|HIMS|20260122|15:57:02.713273|S|99|30.5|0|99
A|HIMS|20260122|15:57:42.444875|S|300|30.51|0|300
A|HIMS|20260122|15:57:47.205736|S|300|30.49|0|300
A|HIMS|20260122|15:57:50.746632|S|100|30.48|0|100
A|HIMX|20260122|09:55:32.180834|S|3|8.71|0|3
A|HIMX|20260122|09:59:15.758548|S|249|8.69|0|249
A|HIMX|20260122|09:59:15.758548|S|212|8.69|0|212
A|HIMX|20260122|09:59:15.758570|S|488|8.69|0|488
A|HIMX|20260122|09:59:15.764596|S|75|8.69|0|75
A|HIMX|20260122|09:59:15.764604|S|25|8.69|0|25
A|HIMX|20260122|11:18:25.554374|S|25|8.625|0|25
A|HIMX|20260122|11:18:25.554555|S|25|8.625|0|25
A|HIMX|20260122|11:18:25.554753|S|25|8.625|0|25
A|HIMX|20260122|11:18:25.555106|S|25|8.62|0|25
A|HIMX|20260122|11:18:25.555169|S|25|8.62|0|25
A|HIMX|20260122|11:18:25.555233|S|25|8.62|0|25
A|HIMX|20260122|11:18:25.555298|S|25|8.62|0|25
A|HIMX|20260122|11:29:04.107614|S|100|8.605|0|100
A|HIMX|20260122|12:20:23.145343|S|35|8.66|0|35
A|HIMX|20260122|13:21:45.061514|S|100|8.605|0|100
A|HIMX|20260122|14:39:06.347033|S|17|8.58|0|17
A|HIMX|20260122|15:02:31.598881|S|1|8.57|0|1
A|HIMX|20260122|15:22:55.738263|S|100|8.585|0|100
A|HIPO|20260122|09:40:04.306018|S|100|31.23|0|100
A|HIPS|20260122|13:58:28.407246|S|100|12.26|0|100
A|HIVE|20260122|09:36:47.536269|S|150|3.26|0|150
A|HIVE|20260122|09:45:30.506315|S|100|3.235|0|100
A|HIVE|20260122|10:50:25.077789|S|1500|3.135|0|1500
A|HIVE|20260122|11:21:07.118030|S|5|3.14|0|5
A|HIVE|20260122|12:15:15.729598|S|849|3.075|0|849
A|HIVE|20260122|13:56:48.216936|S|350|3.085|0|350
A|HIVE|20260122|14:01:52.309450|S|9|3.05|0|9
A|HIVE|20260122|14:14:52.307537|S|400|3.065|0|400
A|HIVE|20260122|14:45:29.471782|S|500|3.085|0|500
A|HIVE|20260122|15:46:08.009701|E|2816|3.065|0|2816
A|HIVE|20260122|15:46:08.031160|E|100|3.06|0|100
A|HIVE|20260122|15:59:31.855414|S|11|3.07|0|11
A|HIVE|20260122|15:59:32.120318|S|100|3.07|0|100
A|HIX|20260122|14:07:27.979482|S|100|4.25|0|100
A|HIX|20260122|14:07:27.979482|S|100|4.25|0|100
A|HIX|20260122|15:38:08.687911|S|100|4.26|0|100
A|HL|20260122|09:33:33.945966|S|200|29.8|0|200
A|HL|20260122|09:33:33.961809|S|200|29.8|0|200
A|HL|20260122|09:33:33.973103|S|200|29.795|0|200
A|HL|20260122|09:33:33.981898|S|250|29.83|0|250
A|HL|20260122|09:33:33.992500|S|1101|29.93|0|1101
A|HL|20260122|09:33:33.992760|S|2099|29.93|0|2099
A|HL|20260122|09:33:39.304091|S|100|30.08|0|100
A|HL|20260122|09:35:44.612944|S|100|30.25|0|100
A|HL|20260122|09:38:44.609254|S|100|30.54|0|100
A|HL|20260122|09:45:12.441547|S|100|30.06|0|100
A|HL|20260122|09:45:29.584757|S|100|29.96|0|100
A|HL|20260122|09:45:35.684673|S|200|29.815|0|200
A|HL|20260122|09:46:03.943414|S|100|29.63|0|100
A|HL|20260122|09:48:25.174499|S|100|29.74|0|100
A|HL|20260122|09:51:01.400949|S|100|29.885|0|100
A|HL|20260122|09:51:30.323275|S|2|29.86|0|2
A|HL|20260122|09:51:30.323525|S|2|29.86|0|2
A|HL|20260122|09:51:30.323685|S|2|29.86|0|2
A|HL|20260122|09:54:22.207256|S|10|30.16|0|10
A|HL|20260122|09:59:22.994964|S|100|30.16|0|100
A|HL|20260122|09:59:54.325194|S|100|30.16|0|100
A|HL|20260122|09:59:58.437870|S|8|30.13|0|8
A|HL|20260122|10:00:01.309092|S|140|30.195|0|140
A|HL|20260122|10:00:32.089526|S|200|30.135|0|200
A|HL|20260122|10:00:32.089631|S|100|30.135|0|100
A|HL|20260122|10:00:32.089675|S|50|30.135|0|50
A|HL|20260122|10:00:32.089714|S|7|30.11|0|7
A|HL|20260122|10:02:39.040728|S|200|30.35|0|200
A|HL|20260122|10:12:51.401696|S|100|30.42|0|100
A|HL|20260122|10:12:51.401697|S|100|30.42|0|100
A|HL|20260122|10:13:30.652469|S|100|30.47|0|100
A|HL|20260122|10:21:23.083427|S|100|30.8|0|100
A|HL|20260122|10:42:17.070543|S|75|30.83|0|75
A|HL|20260122|10:43:55.404975|S|180|30.825|0|180
A|HL|20260122|10:45:44.169528|S|200|30.82|0|200
A|HL|20260122|10:45:56.377839|S|100|30.815|0|100
A|HL|20260122|10:48:35.847916|S|4|30.89|0|4
A|HL|20260122|10:48:35.942873|S|96|30.89|0|96
A|HL|20260122|11:13:31.796928|S|63|31.39|0|63
A|HL|20260122|11:18:06.555297|S|400|31.43|0|400
A|HL|20260122|11:25:56.389517|S|100|31.44|0|100
A|HL|20260122|11:52:18.601494|S|100|31.27|0|100
A|HL|20260122|11:56:17.991701|S|100|31.1|0|100
A|HL|20260122|12:00:12.239086|S|100|31.09|0|100
A|HL|20260122|12:07:00.932997|S|100|31.21|0|100
A|HL|20260122|12:08:29.277525|S|210|31.07|0|210
A|HL|20260122|12:18:52.561360|S|100|31.28|0|100
A|HL|20260122|12:22:37.029022|S|100|31.19|0|100
A|HL|20260122|12:23:04.127964|S|187|31.26|0|187
A|HL|20260122|12:32:53.760012|S|189|31.35|0|189
A|HL|20260122|12:51:08.429269|S|1|31.66|0|1
A|HL|20260122|12:51:08.429286|S|9|31.66|0|9
A|HL|20260122|12:51:08.433778|S|16|31.66|0|16
A|HL|20260122|12:51:08.433792|S|5|31.66|0|5
A|HL|20260122|12:52:00.616454|S|30|31.67|0|30
A|HL|20260122|12:54:23.936743|S|34|31.7|0|34
A|HL|20260122|12:57:06.251552|S|33|31.7|0|33
A|HL|20260122|13:31:38.021727|S|5|31.39|0|5
A|HL|20260122|13:50:26.778308|S|100|31.525|0|100
A|HL|20260122|13:50:41.965854|S|100|31.535|0|100
A|HL|20260122|14:04:53.693426|S|100|31.53|0|100
A|HL|20260122|14:34:43.410642|S|100|31.13|0|100
A|HL|20260122|14:44:56.010556|S|1|31.13|0|1
A|HL|20260122|15:00:18.042060|S|10|31.18|0|10
A|HL|20260122|15:38:06.139682|S|100|31.4|0|100
A|HL|20260122|15:47:05.692240|S|100|31.39|0|100
A|HL|20260122|15:48:38.267772|S|190|31.35|0|190
A|HL|20260122|15:48:44.567873|S|110|31.37|0|110
A|HL|20260122|15:50:00.781471|S|158|31.38|0|158
A|HL|20260122|15:50:00.781582|S|158|31.38|0|158
A|HL|20260122|15:50:00.781738|S|54|31.38|0|54
A|HL|20260122|15:50:00.927563|S|158|31.37|0|158
A|HL|20260122|15:50:00.927563|S|200|31.37|0|200
A|HLF|20260122|10:31:56.083796|S|7|17.55|0|7
A|HLF|20260122|10:31:56.083796|S|3|17.55|0|3
A|HLF|20260122|10:35:55.913153|S|4|17.44|0|4
A|HLF|20260122|10:35:55.965762|S|7|17.44|0|7
A|HLF|20260122|10:35:56.317456|S|100|17.4|0|100
A|HLF|20260122|10:35:56.391063|S|100|17.385|0|100
A|HLF|20260122|10:35:56.394248|S|100|17.385|0|100
A|HLF|20260122|10:35:56.403081|S|21|17.38|0|21
A|HLF|20260122|10:35:56.403081|S|79|17.38|0|79
A|HLF|20260122|10:35:56.411728|S|200|17.38|0|200
A|HLF|20260122|10:35:56.663545|S|100|17.375|0|100
A|HLF|20260122|10:35:56.703574|S|8|17.355|0|8
A|HLF|20260122|10:36:00.994128|S|42|17.37|0|42
A|HLF|20260122|10:55:50.427139|S|50|17.38|0|50
A|HLF|20260122|10:58:49.503890|S|8|17.34|0|8
A|HLF|20260122|11:07:05.190021|S|12|17.3|0|12
A|HLF|20260122|12:02:04.394003|S|25|17.08|0|25
A|HLF|20260122|12:02:04.394114|S|25|17.08|0|25
A|HLF|20260122|12:02:04.394115|S|100|17.08|0|100
A|HLF|20260122|12:02:04.394139|S|50|17.08|0|50
A|HLF|20260122|12:04:10.468891|S|60|17.1|0|60
A|HLF|20260122|13:21:16.046753|S|6|16.98|0|6
A|HLF|20260122|14:15:14.938300|S|46|16.91|0|46
A|HLF|20260122|14:17:28.179196|S|60|16.88|0|60
A|HLF|20260122|14:25:25.286492|S|75|16.86|0|75
A|HLF|20260122|14:52:17.807131|S|1|16.89|0|1
A|HLF|20260122|15:04:08.993108|S|26|16.88|0|26
A|HLF|20260122|15:04:08.993123|S|34|16.88|0|34
A|HLF|20260122|15:44:32.903687|S|31|17.03|0|31
A|HLF|20260122|15:44:32.903755|S|29|17.03|0|29
A|HLF|20260122|15:50:15.163067|S|3|16.98|0|3
A|HLF|20260122|15:58:56.600947|S|40|16.89|0|40
A|HLF|20260122|15:59:02.012098|S|120|16.9|0|120
A|HLI|20260122|15:30:44.896594|S|8|191.74|0|8
A|HLI|20260122|15:43:57.709040|S|100|191.55|0|100
A|HLI|20260122|15:49:51.870040|S|9|191.66|0|9
A|HLIO|20260122|15:47:55.556272|S|100|66.795|0|100
A|HLIT|20260122|10:47:43.943132|S|1|10.56|0|1
A|HLIT|20260122|12:07:10.063629|S|5|10.51|0|5
A|HLIT|20260122|13:47:17.780752|S|9|10.49|0|9
A|HLIT|20260122|15:22:04.000705|S|8|10.5|0|8
A|HLLY|20260122|15:23:57.412683|S|1|4.21|0|1
A|HLMN|20260122|13:41:29.377138|S|1|9.97|0|1
A|HLN|20260122|11:39:31.700693|S|100|10.27|0|100
A|HLN|20260122|12:11:28.917975|S|100|10.265|0|100
A|HLN|20260122|12:13:51.075950|S|100|10.26|0|100
A|HLN|20260122|12:24:38.550249|S|100|10.25|0|100
A|HLN|20260122|12:24:38.550249|S|10|10.25|0|10
A|HLN|20260122|12:24:38.550249|S|11|10.25|0|11
A|HLN|20260122|12:55:39.398301|S|100|10.28|0|100
A|HLN|20260122|12:55:53.606548|S|100|10.31|0|100
A|HLN|20260122|12:56:48.236938|S|100|10.32|0|100
A|HLN|20260122|12:56:48.236939|S|372|10.32|0|372
A|HLN|20260122|12:59:17.247798|S|100|10.32|0|100
A|HLN|20260122|12:59:17.247798|S|373|10.32|0|373
A|HLN|20260122|14:17:48.147633|S|700|10.29|0|700
A|HLN|20260122|14:17:48.147666|S|700|10.29|0|700
A|HLN|20260122|14:32:39.806338|S|100|10.27|0|100
A|HLN|20260122|14:54:24.511644|S|566|10.27|0|566
A|HLNE|20260122|11:54:27.437861|S|100|154.005|0|100
A|HLNE|20260122|15:33:37.157495|S|15|152.81|0|15
A|HLNE|20260122|15:40:49.263985|S|13|152.48|0|13
A|HLT|20260122|09:38:17.500369|S|25|300.38|0|25
A|HLT|20260122|09:38:17.500451|S|25|300.38|0|25
A|HLT|20260122|09:38:17.500518|S|25|300.38|0|25
A|HLT|20260122|09:50:11.117652|S|100|299.25|0|100
A|HLT|20260122|09:55:23.117527|S|40|299.8|0|40
A|HLT|20260122|10:07:39.171732|S|80|299.36|0|80
A|HLT|20260122|10:07:39.171812|S|40|299.36|0|40
A|HLT|20260122|10:41:03.825578|S|13|299.71|0|13
A|HLT|20260122|10:51:29.511496|S|9|299.6|0|9
A|HLT|20260122|10:56:52.022368|S|3|298.87|0|3
A|HLT|20260122|11:42:32.623844|S|2|297.59|0|2
A|HLT|20260122|11:42:32.623844|S|3|297.59|0|3
A|HLT|20260122|11:42:32.623844|S|2|297.59|0|2
A|HLT|20260122|11:46:42.112960|S|3|296.74|0|3
A|HLT|20260122|11:46:42.112961|S|2|296.74|0|2
A|HLT|20260122|12:04:06.309084|S|40|296.89|0|40
A|HLT|20260122|12:04:06.309084|S|80|296.89|0|80
A|HLT|20260122|12:04:06.309085|S|12|296.89|0|12
A|HLT|20260122|12:04:06.309115|S|28|296.89|0|28
A|HLT|20260122|12:19:35.979655|S|4|297.46|0|4
A|HLT|20260122|13:00:38.415388|S|80|297.9|0|80
A|HLT|20260122|13:00:38.415441|S|18|297.9|0|18
A|HLT|20260122|13:00:38.415443|S|26|297.9|0|26
A|HLT|20260122|13:03:01.271517|S|120|297.76|0|120
A|HLT|20260122|13:03:01.273168|S|26|297.76|0|26
A|HLT|20260122|14:07:17.098078|S|293|296.78|0|293
A|HLT|20260122|14:07:17.098157|S|147|296.78|0|147
A|HLT|20260122|14:15:03.222138|S|2|296.7|0|2
A|HLT|20260122|14:30:50.353072|S|120|296.5|0|120
A|HLT|20260122|14:56:23.715380|S|3|295.36|0|3
A|HLT|20260122|15:05:51.863861|S|80|295.72|0|80
A|HLT|20260122|15:05:51.863909|S|5|295.72|0|5
A|HLT|20260122|15:05:51.863910|S|62|295.72|0|62
A|HLX|20260122|10:35:54.196126|S|400|7.495|0|400
A|HLX|20260122|12:50:28.180102|S|150|7.66|0|150
A|HLX|20260122|12:50:28.180412|S|50|7.66|0|50
A|HLX|20260122|13:17:16.804949|S|150|7.58|0|150
A|HLX|20260122|13:17:16.805081|S|50|7.58|0|50
A|HLX|20260122|15:51:29.502955|S|150|7.63|0|150
A|HMC|20260122|09:32:06.275230|S|43|31.2|0|43
A|HMC|20260122|09:35:26.906826|S|43|31.19|0|43
A|HMC|20260122|09:36:00.405446|S|43|31.2|0|43
A|HMC|20260122|09:36:00.405479|S|43|31.21|0|43
A|HMC|20260122|09:36:59.571856|S|43|31.24|0|43
A|HMC|20260122|14:46:39.344302|S|1|31.19|0|1
A|HMC|20260122|15:32:05.780848|S|13|31.21|0|13
A|HMC|20260122|15:32:05.780872|S|30|31.21|0|30
A|HMC|20260122|15:32:40.283058|S|43|31.22|0|43
A|HMC|20260122|15:35:05.171290|S|3|31.22|0|3
A|HMC|20260122|15:35:05.171290|S|92|31.22|0|92
A|HMC|20260122|15:59:44.715934|S|86|31.21|0|86
A|HMN|20260122|11:38:25.487679|S|2|43.16|0|2
A|HMN|20260122|11:40:16.602543|S|1|43.16|0|1
A|HMN|20260122|11:46:57.066506|S|90|43.16|0|90
A|HMN|20260122|11:47:09.360691|S|7|43.16|0|7
A|HMN|20260122|11:55:49.226754|S|26|43.16|0|26
A|HMN|20260122|11:58:21.654085|S|26|43.16|0|26
A|HMN|20260122|12:01:22.113981|S|26|43.16|0|26
A|HMN|20260122|15:49:33.013769|S|100|43.12|0|100
A|HMN|20260122|15:59:48.605290|S|21|43.32|0|21
A|HMY|20260122|09:30:50.372764|S|51|22.185|0|51
A|HMY|20260122|09:30:50.372786|S|49|22.185|0|49
A|HMY|20260122|09:57:54.378709|S|7|22.59|0|7
A|HMY|20260122|10:00:01.322270|S|75|22.49|0|75
A|HMY|20260122|10:00:01.322712|S|75|22.49|0|75
A|HMY|20260122|10:00:01.322922|S|50|22.49|0|50
A|HMY|20260122|10:00:01.326761|S|100|22.485|0|100
A|HMY|20260122|10:00:02.278256|S|100|22.46|0|100
A|HMY|20260122|10:01:15.443173|S|100|22.42|0|100
A|HMY|20260122|11:00:00.461833|S|100|23.1|0|100
A|HMY|20260122|14:03:53.778330|S|5|23.18|0|5
A|HMY|20260122|14:45:06.009783|S|75|23.005|0|75
A|HMY|20260122|14:46:14.635974|S|120|23.005|0|120
A|HMY|20260122|15:18:17.041588|S|300|23.09|0|300
A|HMY|20260122|15:26:49.382147|S|100|23.17|0|100
A|HMY|20260122|15:50:00.518006|S|100|23.13|0|100
A|HMY|20260122|15:50:00.518222|S|10|23.13|0|10
A|HMY|20260122|15:57:17.250855|S|100|23.1|0|100
A|HMY|20260122|15:57:17.262555|S|100|23.105|0|100
A|HMY|20260122|15:57:17.262555|S|100|23.11|0|100
A|HMY|20260122|15:58:30.366175|S|80|23.05|0|80
A|HMY|20260122|15:58:40.699994|S|100|23.045|0|100
A|HMY|20260122|15:59:32.525877|S|60|23.01|0|60
A|HNDL|20260122|11:40:36.545457|S|83|22.15|0|83
A|HNDL|20260122|12:22:22.516271|S|80|22.17|0|80
A|HNDL|20260122|14:41:51.090456|S|80|22.18|0|80
A|HNGE|20260122|10:44:40.176479|S|114|42.92|0|114
A|HNGE|20260122|11:04:44.389704|S|200|42.81|0|200
A|HNGE|20260122|14:04:16.087141|S|70|41.64|0|70
A|HNGE|20260122|15:18:11.400311|S|158|42.25|0|158
A|HNGE|20260122|15:58:22.938400|S|8|41.77|0|8
A|HNI|20260122|10:43:57.263880|S|1|48.09|0|1
A|HNI|20260122|11:14:24.339155|S|40|48.15|0|40
A|HNI|20260122|13:13:59.581899|S|100|48.13|0|100
A|HNI|20260122|13:41:26.678755|S|100|48.1|0|100
A|HNI|20260122|13:41:26.678755|S|1|48.09|0|1
A|HNI|20260122|15:57:38.835075|S|20|47.91|0|20
A|HNI|20260122|15:58:32.198618|S|100|47.88|0|100
A|HNRG|20260122|11:03:28.180107|S|1|20.41|0|1
A|HNRG|20260122|15:11:17.372666|S|10|20.64|0|10
A|HNST|20260122|09:58:12.699060|S|200|2.585|0|200
A|HNST|20260122|09:58:12.699139|S|50|2.585|0|50
A|HNST|20260122|12:29:23.719981|S|100|2.57|0|100
A|HNST|20260122|14:57:51.530776|S|200|2.55|0|200
A|HNST|20260122|14:57:51.530776|S|100|2.55|0|100
A|HNST|20260122|15:11:27.184558|S|100|2.56|0|100
A|HNST|20260122|15:11:27.184558|S|100|2.56|0|100
A|HODL|20260122|09:30:01.314929|S|100|25.3|0|100
A|HODL|20260122|09:43:46.952415|S|911|25.27|0|911
A|HODL|20260122|09:44:50.735889|S|200|25.29|0|200
A|HODL|20260122|09:45:07.717774|S|100|25.26|0|100
A|HODL|20260122|10:00:50.422259|S|200|25.19|0|200
A|HODL|20260122|10:00:55.507045|S|500|25.19|0|500
A|HODL|20260122|10:00:57.663925|S|100|25.2|0|100
A|HODL|20260122|10:03:49.960949|S|700|25.19|0|700
A|HODL|20260122|10:04:31.998415|S|600|25.2|0|600
A|HODL|20260122|10:06:33.800191|S|1100|25.19|0|1100
A|HODL|20260122|10:08:53.701592|S|200|25.22|0|200
A|HODL|20260122|10:09:57.038946|S|59|25.22|0|59
A|HODL|20260122|10:10:25.023866|S|30|25.23|0|30
A|HODL|20260122|10:38:30.155680|S|800|25.1|0|800
A|HODL|20260122|10:45:09.004935|S|500|25.19|0|500
A|HODL|20260122|10:46:30.274107|S|1757|25.27|0|1757
A|HODL|20260122|10:46:54.532820|S|600|25.22|0|600
A|HODL|20260122|11:22:21.424025|S|2200|25.12|0|2200
A|HODL|20260122|11:23:14.135996|S|4500|25.19|0|4500
A|HODL|20260122|11:47:01.264233|S|2000|25.15|0|2000
A|HODL|20260122|12:08:46.427181|S|200|25.23|0|200
A|HODL|20260122|12:08:46.607363|S|1932|25.24|0|1932
A|HODL|20260122|12:23:38.697828|S|1200|25.24|0|1200
A|HODL|20260122|12:46:49.861697|S|1900|25.28|0|1900
A|HODL|20260122|13:03:15.934360|S|1821|25.26|0|1821
A|HODL|20260122|13:03:15.934384|S|879|25.26|0|879
A|HODL|20260122|13:21:06.308105|S|2287|25.37|0|2287
A|HODL|20260122|13:21:06.500605|S|113|25.37|0|113
A|HODL|20260122|13:41:04.860406|S|600|25.35|0|600
A|HODL|20260122|14:19:21.651052|S|200|25.24|0|200
A|HODL|20260122|14:24:29.807665|S|2550|25.3|0|2550
A|HODL|20260122|14:31:22.808752|S|2000|25.32|0|2000
A|HODL|20260122|14:38:35.458404|S|1700|25.38|0|1700
A|HODL|20260122|14:44:46.236516|S|1000|25.39|0|1000
A|HODL|20260122|15:03:52.504701|S|2400|25.39|0|2400
A|HODL|20260122|15:13:12.708845|S|2550|25.39|0|2550
A|HODL|20260122|15:46:28.897088|S|400|25.28|0|400
A|HODL|20260122|15:46:28.897088|S|2082|25.28|0|2082
A|HODL|20260122|15:47:17.213493|S|100|25.29|0|100
A|HODL|20260122|15:58:29.057833|S|2700|25.27|0|2700
A|HOG|20260122|09:58:48.749634|S|200|20.86|0|200
A|HOG|20260122|09:58:48.840616|S|100|20.85|0|100
A|HOG|20260122|11:10:41.298152|S|200|20.97|0|200
A|HOG|20260122|11:54:40.674390|S|17|20.83|0|17
A|HOG|20260122|15:50:00.458600|S|60|20.7|0|60
A|HOG|20260122|15:58:30.617773|S|50|20.78|0|50
A|HOG|20260122|15:58:30.617858|S|50|20.78|0|50
A|HOG|20260122|15:59:46.127970|S|100|20.77|0|100
A|HOG|20260122|15:59:46.127988|S|36|20.77|0|36
A|HOLO|20260122|10:43:05.013844|S|8|2.91|0|8
A|HOLO|20260122|11:35:09.558287|S|76|2.95|0|76
A|HOLO|20260122|11:35:09.558288|S|71|2.95|0|71
A|HOLO|20260122|13:44:12.767864|S|81|2.92|0|81
A|HOLO|20260122|14:40:03.373308|S|10|2.91|0|10
A|HOLX|20260122|09:51:26.676580|S|1|75.22|0|1
A|HOLX|20260122|10:58:45.542593|S|11|75.18|0|11
A|HOLX|20260122|10:58:51.255908|S|4|75.18|0|4
A|HOLX|20260122|11:08:39.385721|S|100|75.175|0|100
A|HOLX|20260122|12:18:20.477420|S|100|75.22|0|100
A|HOLX|20260122|12:28:38.832667|S|100|75.23|0|100
A|HOLX|20260122|13:03:08.903550|S|100|75.23|0|100
A|HOLX|20260122|13:50:39.167315|S|100|75.22|0|100
A|HOLX|20260122|14:38:00.142673|S|100|75.23|0|100
A|HOLX|20260122|15:23:59.381944|S|100|75.235|0|100
A|HOLX|20260122|15:23:59.390134|S|100|75.235|0|100
A|HOLX|20260122|15:42:47.351331|S|7|75.18|0|7
A|HOLX|20260122|15:42:47.351356|S|93|75.18|0|93
A|HOLX|20260122|15:56:33.175840|S|1|75.17|0|1
A|HOLX|20260122|15:56:33.175840|S|1|75.17|0|1
A|HOLX|20260122|15:58:53.771187|S|100|75.07|0|100
A|HOMB|20260122|09:37:05.823314|S|40|29.64|0|40
A|HOMB|20260122|09:39:52.991770|S|50|29.71|0|50
A|HOMB|20260122|10:04:18.248689|S|50|29.58|0|50
A|HOMB|20260122|10:04:18.248794|S|50|29.58|0|50
A|HOMB|20260122|10:04:18.249331|S|50|29.58|0|50
A|HOMB|20260122|10:04:18.249417|S|50|29.58|0|50
A|HOMB|20260122|10:04:18.254090|S|100|29.59|0|100
A|HOMB|20260122|10:42:12.975969|S|1|29.71|0|1
A|HOMB|20260122|10:46:52.608530|S|71|29.71|0|71
A|HOMB|20260122|10:48:10.618104|S|1|29.71|0|1
A|HOMB|20260122|12:32:23.762462|S|5|29.74|0|5
A|HOMB|20260122|12:32:23.762478|S|5|29.74|0|5
A|HOMB|20260122|13:26:18.734872|S|8|29.63|0|8
A|HOMB|20260122|13:36:45.345663|S|1|29.67|0|1
A|HOMB|20260122|13:41:18.569877|S|1|29.66|0|1
A|HOMB|20260122|13:47:08.393965|S|12|29.64|0|12
A|HOMB|20260122|13:49:32.487348|S|4|29.68|0|4
A|HOMB|20260122|13:49:45.128850|S|1|29.68|0|1
A|HOMB|20260122|13:59:19.526965|S|8|29.66|0|8
A|HOMB|20260122|13:59:30.112304|S|3|29.66|0|3
A|HOMB|20260122|14:34:28.054730|S|1|29.55|0|1
A|HOMB|20260122|15:00:10.198101|S|40|29.31|0|40
A|HOMB|20260122|15:00:10.198784|S|40|29.31|0|40
A|HOMB|20260122|15:00:18.713524|S|40|29.34|0|40
A|HOMB|20260122|15:49:50.176158|S|70|29.28|0|70
A|HOMB|20260122|15:50:01.043674|S|60|29.29|0|60
A|HOMB|20260122|15:54:41.116378|S|27|29.31|0|27
A|HOMZ|20260122|12:05:12.976707|S|1|49.08|0|1
A|HOMZ|20260122|13:50:09.825456|S|100|48.93|0|100
A|HOMZ|20260122|13:50:44.170298|S|100|48.94|0|100
A|HON|20260122|09:30:01.867996|S|19|219.76|0|19
A|HON|20260122|09:30:02.016807|S|200|219.76|0|200
A|HON|20260122|09:30:02.016951|S|2|219.76|0|2
A|HON|20260122|09:30:02.016968|S|29|219.76|0|29
A|HON|20260122|09:38:39.175147|S|1|220.71|0|1
A|HON|20260122|09:44:21.924964|S|1|220.41|0|1
A|HON|20260122|10:04:37.754114|S|1|219.99|0|1
A|HON|20260122|10:26:15.938100|S|1|220.44|0|1
A|HON|20260122|10:38:38.002869|S|50|221.015|0|50
A|HON|20260122|10:46:00.372530|S|1|221.08|0|1
A|HON|20260122|10:59:28.336615|S|7|221.65|0|7
A|HON|20260122|10:59:28.336637|S|7|221.65|0|7
A|HON|20260122|10:59:28.336638|S|7|221.65|0|7
A|HON|20260122|10:59:28.336638|S|7|221.65|0|7
A|HON|20260122|11:02:24.770733|S|100|221.83|0|100
A|HON|20260122|11:08:40.137970|S|50|222.43|0|50
A|HON|20260122|11:08:40.138052|S|50|222.43|0|50
A|HON|20260122|11:09:27.730215|S|100|222.37|0|100
A|HON|20260122|11:09:27.730287|S|50|222.37|0|50
A|HON|20260122|11:09:27.730313|S|2|222.37|0|2
A|HON|20260122|11:09:27.730314|S|48|222.37|0|48
A|HON|20260122|11:11:07.839885|S|100|222.51|0|100
A|HON|20260122|11:11:07.839896|S|2|222.51|0|2
A|HON|20260122|11:11:07.839908|S|2|222.51|0|2
A|HON|20260122|11:11:07.839935|S|96|222.51|0|96
A|HON|20260122|11:12:40.309065|S|100|222.61|0|100
A|HON|20260122|11:13:50.492392|S|84|222.57|0|84
A|HON|20260122|11:13:55.171927|S|6|222.54|0|6
A|HON|20260122|11:13:55.171941|S|6|222.54|0|6
A|HON|20260122|11:16:38.584995|S|100|222.38|0|100
A|HON|20260122|11:16:38.585351|S|5|222.38|0|5
A|HON|20260122|11:16:38.585359|S|5|222.38|0|5
A|HON|20260122|11:16:38.585581|S|90|222.38|0|90
A|HON|20260122|11:21:00.271068|S|1|222.03|0|1
A|HON|20260122|11:29:53.726604|S|1|221.69|0|1
A|HON|20260122|12:06:42.870524|S|1|222.43|0|1
A|HON|20260122|12:17:25.277582|S|1|222.56|0|1
A|HON|20260122|12:17:30.503911|S|1|222.53|0|1
A|HON|20260122|12:18:48.139586|S|1|222.41|0|1
A|HON|20260122|12:38:44.418618|S|4|223.22|0|4
A|HON|20260122|12:57:30.241266|S|1|222.97|0|1
A|HON|20260122|13:01:08.766395|S|1|222.85|0|1
A|HON|20260122|13:02:00.044384|S|1|222.85|0|1
A|HON|20260122|13:32:43.126066|S|7|223.03|0|7
A|HON|20260122|13:41:08.799945|S|1|222.99|0|1
A|HON|20260122|13:42:07.616061|S|1|222.92|0|1
A|HON|20260122|13:42:07.616062|S|1|222.92|0|1
A|HON|20260122|14:05:06.266754|S|1|222.93|0|1
A|HON|20260122|14:29:21.266525|S|7|222.97|0|7
A|HON|20260122|14:53:18.368951|S|1|222.6|0|1
A|HON|20260122|14:53:18.368951|S|1|222.6|0|1
A|HON|20260122|14:56:52.762318|S|1|222.31|0|1
A|HON|20260122|14:57:28.764035|S|44|222.34|0|44
A|HON|20260122|15:02:35.529171|S|7|222.26|0|7
A|HON|20260122|15:08:28.339307|S|5|222.53|0|5
A|HON|20260122|15:34:24.474551|S|1|222.43|0|1
A|HON|20260122|15:51:15.128055|S|1|222.56|0|1
A|HON|20260122|15:53:24.414682|S|1|222.63|0|1
A|HOOD|20260122|09:36:50.723012|S|75|106.38|0|75
A|HOOD|20260122|09:44:04.446194|S|70|106.43|0|70
A|HOOD|20260122|09:50:01.713711|S|100|105.44|0|100
A|HOOD|20260122|09:51:29.111349|S|1|105.92|0|1
A|HOOD|20260122|10:14:00.828135|S|100|105.68|0|100
A|HOOD|20260122|10:37:51.256320|S|75|105.77|0|75
A|HOOD|20260122|10:44:35.643608|S|1|106.08|0|1
A|HOOD|20260122|10:46:20.232361|S|1|106.45|0|1
A|HOOD|20260122|10:46:32.405895|S|100|106.54|0|100
A|HOOD|20260122|10:46:39.376307|S|1|106.49|0|1
A|HOOD|20260122|10:47:27.134608|S|1|106.32|0|1
A|HOOD|20260122|10:47:27.134608|S|1|106.32|0|1
A|HOOD|20260122|10:51:36.114056|S|100|106.07|0|100
A|HOOD|20260122|10:51:36.116733|S|100|106.07|0|100
A|HOOD|20260122|10:51:36.256799|S|100|106.07|0|100
A|HOOD|20260122|10:53:02.495701|S|100|105.96|0|100
A|HOOD|20260122|10:53:02.495720|S|100|105.96|0|100
A|HOOD|20260122|10:53:02.495746|S|200|105.96|0|200
A|HOOD|20260122|10:53:02.495746|S|100|105.96|0|100
A|HOOD|20260122|10:54:28.773328|S|1|105.9|0|1
A|HOOD|20260122|11:00:15.809574|S|100|106.3|0|100
A|HOOD|20260122|11:00:15.809639|S|100|106.3|0|100
A|HOOD|20260122|11:00:15.809664|S|100|106.3|0|100
A|HOOD|20260122|11:00:24.923111|S|100|106.33|0|100
A|HOOD|20260122|11:00:24.923201|S|100|106.33|0|100
A|HOOD|20260122|11:00:24.923239|S|100|106.33|0|100
A|HOOD|20260122|11:08:01.712748|S|18|105.95|0|18
A|HOOD|20260122|11:08:24.840995|S|1|105.9|0|1
A|HOOD|20260122|11:14:26.688052|S|100|105.86|0|100
A|HOOD|20260122|11:14:26.707274|S|100|105.86|0|100
A|HOOD|20260122|11:14:27.810042|S|4|105.86|0|4
A|HOOD|20260122|11:14:27.810116|S|96|105.86|0|96
A|HOOD|20260122|11:14:27.810117|S|100|105.86|0|100
A|HOOD|20260122|11:18:25.499135|S|100|105.68|0|100
A|HOOD|20260122|11:18:25.531984|S|100|105.68|0|100
A|HOOD|20260122|11:18:25.532079|S|100|105.68|0|100
A|HOOD|20260122|11:18:25.532297|S|100|105.68|0|100
A|HOOD|20260122|11:44:00.927935|S|84|106.38|0|84
A|HOOD|20260122|12:30:46.406405|S|100|106.53|0|100
A|HOOD|20260122|12:31:35.087826|S|1|106.53|0|1
A|HOOD|20260122|12:35:52.389520|S|34|106.49|0|34
A|HOOD|20260122|13:03:10.187412|S|1|107.14|0|1
A|HOOD|20260122|13:06:31.316248|S|1|107.18|0|1
A|HOOD|20260122|13:14:03.174645|S|38|107.34|0|38
A|HOOD|20260122|13:14:26.798320|S|162|107.33|0|162
A|HOOD|20260122|13:15:19.610613|S|1|107.37|0|1
A|HOOD|20260122|13:17:14.638782|S|100|107.39|0|100
A|HOOD|20260122|13:18:30.146379|S|100|107.34|0|100
A|HOOD|20260122|13:18:30.146398|S|3|107.34|0|3
A|HOOD|20260122|13:23:15.475291|S|1|107.35|0|1
A|HOOD|20260122|13:25:41.391849|S|200|107.05|0|200
A|HOOD|20260122|13:29:26.096013|S|100|107.01|0|100
A|HOOD|20260122|13:37:32.971995|S|1|106.94|0|1
A|HOOD|20260122|13:38:10.636937|S|96|107.07|0|96
A|HOOD|20260122|13:38:10.650667|S|65|107.07|0|65
A|HOOD|20260122|13:42:28.015539|S|1|106.92|0|1
A|HOOD|20260122|13:46:23.415175|S|252|106.98|0|252
A|HOOD|20260122|13:47:41.055252|S|200|106.91|0|200
A|HOOD|20260122|13:47:41.055292|S|200|106.91|0|200
A|HOOD|20260122|13:47:41.055329|S|23|106.91|0|23
A|HOOD|20260122|13:49:55.017412|S|100|107|0|100
A|HOOD|20260122|13:49:55.017893|S|39|107|0|39
A|HOOD|20260122|13:49:55.019142|S|61|107|0|61
A|HOOD|20260122|13:49:55.019142|S|100|107|0|100
A|HOOD|20260122|13:49:55.019143|S|211|107|0|211
A|HOOD|20260122|13:51:19.812123|S|100|106.97|0|100
A|HOOD|20260122|13:52:29.400488|S|63|106.88|0|63
A|HOOD|20260122|13:52:29.401239|S|4|106.88|0|4
A|HOOD|20260122|13:52:29.659446|S|74|106.88|0|74
A|HOOD|20260122|14:15:41.023808|S|28|106.43|0|28
A|HOOD|20260122|14:24:22.753765|S|66|106.48|0|66
A|HOOD|20260122|14:24:22.754737|S|7|106.48|0|7
A|HOOD|20260122|14:58:25.698554|S|22|106.22|0|22
A|HOOD|20260122|14:59:19.337403|S|15|106.24|0|15
A|HOOD|20260122|15:05:20.873256|S|10|106.26|0|10
A|HOOD|20260122|15:05:49.074036|S|80|106.31|0|80
A|HOOD|20260122|15:25:01.960334|S|70|106|0|70
A|HOOD|20260122|15:25:53.574627|S|100|106.05|0|100
A|HOOD|20260122|15:29:08.989355|S|200|106.19|0|200
A|HOOD|20260122|15:31:47.190287|S|65|106.24|0|65
A|HOOD|20260122|15:31:47.190288|S|35|106.24|0|35
A|HOOD|20260122|15:31:47.451896|S|6|106.24|0|6
A|HOOD|20260122|15:31:47.451896|S|12|106.24|0|12
A|HOOD|20260122|15:40:08.135281|S|18|106.15|0|18
A|HOOD|20260122|15:51:41.687503|S|100|106.15|0|100
A|HOOD|20260122|15:51:50.068737|S|100|106.16|0|100
A|HOOD|20260122|15:51:53.273649|S|100|106.165|0|100
A|HOOD|20260122|15:52:05.997730|S|100|106.18|0|100
A|HOOD|20260122|15:52:15.194557|S|100|106.18|0|100
A|HOOD|20260122|15:52:24.276078|S|100|106.155|0|100
A|HOOD|20260122|15:52:29.374018|S|100|106.16|0|100
A|HOOD|20260122|15:52:42.128255|S|100|106.11|0|100
A|HOOD|20260122|15:52:53.133639|S|100|106.15|0|100
A|HOOD|20260122|15:52:59.780133|S|100|106.16|0|100
A|HOOD|20260122|15:53:02.913264|S|100|106.21|0|100
A|HOOD|20260122|15:53:02.916862|S|100|106.21|0|100
A|HOOD|20260122|15:53:15.003278|S|100|106.185|0|100
A|HOOD|20260122|15:53:41.619426|S|100|106.18|0|100
A|HOOD|20260122|15:53:54.395256|S|100|106.18|0|100
A|HOOD|20260122|15:54:01.787590|S|100|106.19|0|100
A|HOOD|20260122|15:54:18.842463|S|100|106.15|0|100
A|HOOD|20260122|15:54:30.211654|S|100|106.15|0|100
A|HOOD|20260122|15:54:45.009022|S|100|106.03|0|100
A|HOOD|20260122|15:54:50.175617|S|100|105.945|0|100
A|HOOD|20260122|15:55:16.534417|S|100|106|0|100
A|HOOD|20260122|15:55:17.573659|S|200|106.04|0|200
A|HOOD|20260122|15:56:10.215708|S|200|106.04|0|200
A|HOOD|20260122|15:56:10.215915|S|100|106.04|0|100
A|HOOD|20260122|15:56:30.022965|S|100|106.08|0|100
A|HOOD|20260122|15:57:07.314790|S|65|106.04|0|65
A|HOOD|20260122|15:57:44.054719|S|100|106.15|0|100
A|HOOD|20260122|15:58:50.003059|S|1|106.2|0|1
A|HOOD|20260122|15:59:13.002737|S|23|106.26|0|23
A|HOOD|20260122|15:59:13.002749|S|810|106.26|0|810
A|HOOD|20260122|15:59:13.002852|S|867|106.26|0|867
A|HOOD|20260122|15:59:13.013297|S|200|106.26|0|200
A|HOOD|20260122|15:59:13.013343|S|400|106.26|0|400
A|HOOD|20260122|15:59:13.014425|S|1|106.26|0|1
A|HOOD|20260122|15:59:13.014473|S|1|106.26|0|1
A|HOOD|20260122|15:59:13.022026|S|3|106.26|0|3
A|HOOD|20260122|15:59:13.022241|S|800|106.26|0|800
A|HOOD|20260122|15:59:13.171420|S|295|106.26|0|295
A|HOOD|20260122|15:59:13.452572|S|200|106.26|0|200
A|HOOW|20260122|10:31:29.058034|S|12|42.01|0|12
A|HOPE|20260122|09:35:39.803564|S|100|12.17|0|100
A|HOPE|20260122|09:46:06.213482|S|100|12.24|0|100
A|HOPE|20260122|09:59:20.631099|S|29|12.25|0|29
A|HOPE|20260122|10:33:17.918596|S|2|12.32|0|2
A|HOPE|20260122|11:15:47.663966|S|201|12.34|0|201
A|HOPE|20260122|12:11:17.893840|S|204|12.34|0|204
A|HOPE|20260122|12:13:14.873842|S|235|12.33|0|235
A|HOPE|20260122|13:17:40.580611|S|100|12.25|0|100
A|HOPE|20260122|14:03:01.450331|S|100|12.24|0|100
A|HOPE|20260122|14:34:28.048866|S|112|12.2|0|112
A|HOPE|20260122|15:00:07.992362|S|100|12.12|0|100
A|HOPE|20260122|15:28:53.478432|S|100|12.15|0|100
A|HOPE|20260122|15:30:15.947007|S|100|12.14|0|100
A|HOPE|20260122|15:40:38.963647|S|100|12.14|0|100
A|HOPE|20260122|15:50:00.125518|S|170|12.13|0|170
A|HOPE|20260122|15:58:10.892863|S|81|12.19|0|81
A|HOTH|20260122|10:09:15.810644|S|200|1.065|0|200
A|HOTH|20260122|12:56:25.716784|S|29|1.05|0|29
A|HOTH|20260122|13:18:27.711202|S|100|1.05|0|100
A|HOTH|20260122|13:49:35.239660|S|100|1.06|0|100
A|HOTH|20260122|13:53:31.044752|S|25|1.07|0|25
A|HOTH|20260122|14:09:55.768050|S|100|1.07|0|100
A|HOTH|20260122|15:00:59.236462|S|100|1.04|0|100
A|HOTH|20260122|15:14:43.770661|S|100|1.05|0|100
A|HOV|20260122|09:42:47.217251|S|1|126.1|0|1
A|HOV|20260122|09:44:07.080614|S|1|126.8|0|1
A|HOV|20260122|09:44:36.537357|S|1|127.34|0|1
A|HOV|20260122|09:47:06.582638|S|1|126.15|0|1
A|HOV|20260122|09:50:11.138863|S|1|125.6|0|1
A|HOV|20260122|09:51:02.797125|S|1|126.46|0|1
A|HOV|20260122|09:51:12.127915|S|1|126.42|0|1
A|HOV|20260122|09:54:09.554401|S|1|125.95|0|1
A|HOV|20260122|09:57:08.382029|S|1|126.8|0|1
A|HOV|20260122|09:57:40.936091|S|1|126.6|0|1
A|HOV|20260122|09:58:23.128522|S|1|126.8|0|1
A|HOV|20260122|09:58:54.440156|S|1|125.95|0|1
A|HOV|20260122|09:59:58.229639|S|1|126.9|0|1
A|HOV|20260122|10:00:21.709332|S|1|126.9|0|1
A|HOV|20260122|10:00:33.348494|S|1|127.15|0|1
A|HOV|20260122|10:08:58.685739|S|11|126.5|0|11
A|HOV|20260122|10:08:59.687765|S|11|126.62|0|11
A|HOV|20260122|10:08:59.687940|S|6|126.6|0|6
A|HOV|20260122|10:32:47.787960|S|1|126.65|0|1
A|HOV|20260122|15:43:09.055350|S|22|121.475|0|22
A|HOV|20260122|15:44:14.021869|S|21|121.66|0|21
A|HOVR|20260122|09:58:46.331063|S|25|2.49|0|25
A|HOVR|20260122|09:58:46.331138|S|25|2.49|0|25
A|HOVR|20260122|09:58:46.331199|S|25|2.49|0|25
A|HOVR|20260122|09:58:46.331268|S|25|2.49|0|25
A|HOVR|20260122|10:37:05.553795|S|102|2.35|0|102
A|HOVR|20260122|12:26:50.290742|S|78|2.36|0|78
A|HOVR|20260122|14:42:04.774062|S|100|2.46|0|100
A|HOVR|20260122|14:42:04.774241|S|100|2.46|0|100
A|HOVR|20260122|14:53:52.922857|S|76|2.45|0|76
A|HOVR|20260122|15:42:22.293338|S|100|2.4|0|100
A|HOVR|20260122|15:42:22.293399|S|100|2.4|0|100
A|HOVR|20260122|15:42:22.293418|S|100|2.4|0|100
A|HP|20260122|09:35:25.392260|S|100|32.79|0|100
A|HP|20260122|09:39:16.091828|S|5|32.93|0|5
A|HP|20260122|10:47:56.065200|S|25|33.23|0|25
A|HP|20260122|10:47:56.065200|S|174|33.22|0|174
A|HP|20260122|10:47:56.065275|S|25|33.22|0|25
A|HP|20260122|14:07:06.534628|S|220|32.62|0|220
A|HP|20260122|15:21:49.544246|S|40|32.81|0|40
A|HP|20260122|15:48:08.388387|S|40|32.85|0|40
A|HP|20260122|15:48:12.117476|S|40|32.85|0|40
A|HPE|20260122|09:30:43.037233|S|200|21.43|0|200
A|HPE|20260122|09:31:06.183472|S|7|21.44|0|7
A|HPE|20260122|11:05:54.594927|S|100|21.79|0|100
A|HPE|20260122|11:13:19.699492|S|100|21.82|0|100
A|HPE|20260122|11:13:19.699545|S|100|21.82|0|100
A|HPE|20260122|11:13:19.699546|S|100|21.82|0|100
A|HPE|20260122|13:11:28.019299|S|1|21.5|0|1
A|HPE|20260122|13:11:28.105274|S|99|21.5|0|99
A|HPE|20260122|13:24:26.555024|S|1|21.47|0|1
A|HPE|20260122|13:42:10.041749|S|100|21.475|0|100
A|HPE|20260122|13:42:10.041783|S|100|21.475|0|100
A|HPE|20260122|14:48:41.042114|S|154|21.445|0|154
A|HPE|20260122|15:13:50.424304|S|100|21.535|0|100
A|HPE|20260122|15:14:25.302394|S|100|21.54|0|100
A|HPE|20260122|15:30:59.704912|S|100|21.495|0|100
A|HPE|20260122|15:45:09.769252|S|100|21.43|0|100
A|HPE|20260122|15:59:34.824706|S|75|21.35|0|75
A|HPK|20260122|09:59:22.706159|S|70|3.96|0|70
A|HPK|20260122|10:56:41.893747|S|1|3.93|0|1
A|HPK|20260122|10:57:46.302938|S|1|3.93|0|1
A|HPK|20260122|15:44:49.696517|S|100|3.935|0|100
A|HPP|20260122|13:42:16.674057|S|16|9.6|0|16
A|HPP|20260122|15:59:00.498049|S|134|9.48|0|134
A|HPQ|20260122|09:31:41.207334|S|100|19.7|0|100
A|HPQ|20260122|09:37:39.454630|S|300|19.81|0|300
A|HPQ|20260122|10:05:26.101304|S|60|19.88|0|60
A|HPQ|20260122|10:08:19.075343|S|100|19.89|0|100
A|HPQ|20260122|10:27:55.436986|S|9|19.97|0|9
A|HPQ|20260122|10:28:09.365273|S|100|19.985|0|100
A|HPQ|20260122|10:31:03.952966|S|100|19.99|0|100
A|HPQ|20260122|10:35:36.226051|S|91|20.07|0|91
A|HPQ|20260122|11:57:04.885667|S|520|20.145|0|520
A|HPQ|20260122|12:03:03.518435|S|530|20.165|0|530
A|HPQ|20260122|12:29:31.153687|S|100|20.11|0|100
A|HPQ|20260122|12:59:50.771655|S|77|20.11|0|77
A|HPQ|20260122|13:13:55.388538|S|100|20.105|0|100
A|HPQ|20260122|13:13:55.388706|S|200|20.105|0|200
A|HPQ|20260122|13:30:27.667370|S|300|20.09|0|300
A|HPQ|20260122|13:40:27.698639|S|248|20.12|0|248
A|HPQ|20260122|13:45:19.752301|S|88|20.1|0|88
A|HPQ|20260122|14:26:47.243573|S|100|20.02|0|100
A|HPQ|20260122|14:31:02.886394|S|100|20.02|0|100
A|HPQ|20260122|14:38:47.650005|S|100|19.95|0|100
A|HPQ|20260122|14:39:08.407388|S|100|19.935|0|100
A|HPQ|20260122|14:39:20.147627|S|100|19.93|0|100
A|HPQ|20260122|14:59:11.268333|S|291|19.835|0|291
A|HPQ|20260122|15:03:02.544904|S|100|19.825|0|100
A|HPQ|20260122|15:05:18.463696|S|300|19.83|0|300
A|HPQ|20260122|15:12:39.661352|S|100|19.87|0|100
A|HPQ|20260122|15:19:16.132203|S|100|19.89|0|100
A|HPQ|20260122|15:19:16.132577|S|2|19.89|0|2
A|HPQ|20260122|15:19:16.132595|S|98|19.89|0|98
A|HPQ|20260122|15:19:16.132595|S|2|19.89|0|2
A|HPQ|20260122|15:19:16.132976|S|47|19.89|0|47
A|HPQ|20260122|15:19:16.803911|S|51|19.89|0|51
A|HPQ|20260122|15:25:39.713826|S|900|19.86|0|900
A|HPQ|20260122|15:47:49.447026|S|100|19.83|0|100
A|HPQ|20260122|15:58:31.104132|S|100|19.825|0|100
A|HPQ|20260122|15:58:56.656302|S|100|19.835|0|100
A|HPQ|20260122|15:59:02.664872|S|100|19.835|0|100
A|HPQ|20260122|15:59:37.051050|S|100|19.835|0|100
A|HQH|20260122|09:30:01.080791|S|100|19.43|0|100
A|HQH|20260122|10:44:48.237815|S|100|19.73|0|100
A|HQI|20260122|15:17:19.895277|S|4|11.4|0|4
A|HQL|20260122|13:15:38.493304|S|100|17.34|0|100
A|HQL|20260122|15:31:07.227231|S|100|17.255|0|100
A|HQY|20260122|09:56:34.349560|S|100|84.93|0|100
A|HQY|20260122|11:30:26.279696|S|30|87.03|0|30
A|HQY|20260122|11:40:32.196497|S|200|86.985|0|200
A|HQY|20260122|12:25:51.335403|S|1|87.12|0|1
A|HQY|20260122|14:26:25.434732|S|4|86.9|0|4
A|HQY|20260122|14:27:20.301043|S|7|86.94|0|7
A|HQY|20260122|14:34:47.510755|S|4|87.06|0|4
A|HQY|20260122|14:38:20.242941|S|3|87.21|0|3
A|HQY|20260122|15:50:00.138566|S|148|86.41|0|148
A|HQY|20260122|15:50:00.138566|S|10|86.42|0|10
A|HQY|20260122|15:50:00.138588|S|252|86.41|0|252
A|HQY|20260122|15:55:16.301087|S|100|86.86|0|100
A|HQY|20260122|15:55:16.302130|S|100|86.92|0|100
A|HQY|20260122|15:58:10.083156|S|2|86.43|0|2
A|HQY|20260122|15:58:11.982075|S|2|86.43|0|2
A|HQY|20260122|15:58:12.569395|S|18|86.43|0|18
A|HR|20260122|10:15:36.311092|S|1|17.27|0|1
A|HR|20260122|10:20:16.528226|S|100|17.27|0|100
A|HR|20260122|10:34:35.049467|S|352|17.25|0|352
A|HR|20260122|10:34:35.049539|S|48|17.25|0|48
A|HR|20260122|11:39:55.931603|S|300|17.235|0|300
A|HR|20260122|11:40:10.298463|S|15|17.23|0|15
A|HR|20260122|12:26:36.313135|S|100|17.21|0|100
A|HR|20260122|13:34:15.572208|S|198|17.145|0|198
A|HR|20260122|14:19:05.520527|S|100|17.145|0|100
A|HR|20260122|14:23:26.731279|S|150|17.155|0|150
A|HR|20260122|14:23:26.731349|S|150|17.155|0|150
A|HR|20260122|14:23:26.731413|S|150|17.155|0|150
A|HR|20260122|14:41:08.902137|S|150|17.125|0|150
A|HR|20260122|14:41:08.902246|S|150|17.125|0|150
A|HR|20260122|14:41:08.902312|S|150|17.125|0|150
A|HR|20260122|15:01:21.820047|S|1|17.03|0|1
A|HR|20260122|15:52:53.417744|S|100|16.895|0|100
A|HR|20260122|15:52:53.417789|S|100|16.895|0|100
A|HR|20260122|15:52:53.417789|S|100|16.9|0|100
A|HR|20260122|15:54:13.902933|S|300|16.94|0|300
A|HR|20260122|15:54:13.904429|S|100|16.95|0|100
A|HR|20260122|15:56:14.518574|S|100|16.96|0|100
A|HR|20260122|15:56:33.285067|S|100|16.975|0|100
A|HR|20260122|15:57:40.803473|S|17|16.97|0|17
A|HR|20260122|15:58:05.530251|S|97|16.97|0|97
A|HR|20260122|15:58:09.171254|S|100|16.97|0|100
A|HR|20260122|15:58:18.765062|S|100|16.98|0|100
A|HR|20260122|15:58:18.765063|S|100|16.98|0|100
A|HR|20260122|15:58:20.865855|S|100|16.98|0|100
A|HR|20260122|15:58:33.470133|S|100|16.98|0|100
A|HR|20260122|15:58:35.680456|S|83|16.98|0|83
A|HR|20260122|15:58:39.669011|S|200|16.98|0|200
A|HR|20260122|15:58:41.233920|S|100|16.98|0|100
A|HR|20260122|15:58:43.614733|S|100|16.98|0|100
A|HR|20260122|15:58:59.030878|S|100|16.97|0|100
A|HR|20260122|15:58:59.030878|S|59|16.97|0|59
A|HR|20260122|15:58:59.491294|S|41|16.97|0|41
A|HR|20260122|15:59:16.481144|S|100|16.975|0|100
A|HR|20260122|15:59:18.297525|S|200|16.975|0|200
A|HR|20260122|15:59:19.302082|S|100|16.975|0|100
A|HR|20260122|15:59:25.034643|S|17|16.98|0|17
A|HR|20260122|15:59:27.493588|S|100|16.98|0|100
A|HR|20260122|15:59:35.485312|S|100|16.975|0|100
A|HR|20260122|15:59:36.494855|S|400|16.97|0|400
A|HR|20260122|15:59:36.494856|S|300|16.97|0|300
A|HR|20260122|15:59:37.492574|S|100|16.97|0|100
A|HR|20260122|15:59:38.493760|S|100|16.97|0|100
A|HR|20260122|15:59:39.448130|S|100|16.97|0|100
A|HR|20260122|15:59:40.495294|S|100|16.97|0|100
A|HR|20260122|15:59:41.498551|S|100|16.97|0|100
A|HR|20260122|15:59:41.499011|S|100|16.97|0|100
A|HR|20260122|15:59:42.165726|S|100|16.97|0|100
A|HRB|20260122|11:10:49.477944|S|100|40.22|0|100
A|HRB|20260122|11:16:46.314083|S|24|40.23|0|24
A|HRB|20260122|11:17:47.483069|S|10|40.22|0|10
A|HRB|20260122|11:18:19.154556|S|13|40.22|0|13
A|HRB|20260122|11:18:19.154556|S|2|40.22|0|2
A|HRB|20260122|11:48:35.032414|S|90|40.27|0|90
A|HRB|20260122|11:51:25.411842|S|1|40.28|0|1
A|HRB|20260122|15:59:46.476249|S|224|40.66|0|224
A|HRI|20260122|14:36:33.141830|S|100|170.49|0|100
A|HRI|20260122|14:56:26.219660|S|100|170.25|0|100
A|HRI|20260122|14:59:26.157683|S|100|169.98|0|100
A|HRL|20260122|09:35:25.523218|S|100|24.61|0|100
A|HRL|20260122|09:59:59.146001|S|100|24.645|0|100
A|HRL|20260122|10:45:15.053038|S|100|24.7|0|100
A|HRL|20260122|10:45:15.053198|S|98|24.7|0|98
A|HRL|20260122|12:08:22.320152|S|80|24.63|0|80
A|HRL|20260122|12:12:22.212270|S|8|24.64|0|8
A|HRL|20260122|12:15:50.808320|S|8|24.63|0|8
A|HRL|20260122|12:28:28.978177|S|8|24.61|0|8
A|HRL|20260122|12:43:15.746218|S|100|24.67|0|100
A|HRL|20260122|12:43:15.746219|S|9|24.67|0|9
A|HRL|20260122|12:45:14.280826|S|100|24.67|0|100
A|HRL|20260122|12:45:14.280827|S|46|24.67|0|46
A|HRL|20260122|12:45:14.280842|S|15|24.67|0|15
A|HRL|20260122|12:45:14.280842|S|100|24.67|0|100
A|HRL|20260122|12:53:12.065364|S|100|24.69|0|100
A|HRL|20260122|12:53:49.613940|S|41|24.67|0|41
A|HRL|20260122|13:03:45.156717|S|224|24.66|0|224
A|HRL|20260122|15:15:58.308159|S|7|24.55|0|7
A|HRL|20260122|15:59:02.855035|S|11|24.36|0|11
A|HRMY|20260122|11:19:49.217564|S|50|36.97|0|50
A|HRMY|20260122|11:19:49.217608|S|79|36.97|0|79
A|HRMY|20260122|15:35:17.537426|S|10|36.78|0|10
A|HRMY|20260122|15:54:35.058768|S|14|36.78|0|14
A|HRMY|20260122|15:59:41.116983|S|100|36.795|0|100
A|HROW|20260122|15:31:03.687261|S|100|45.94|0|100
A|HROW|20260122|15:52:00.048414|S|60|45.53|0|60
A|HRTG|20260122|15:25:42.085671|S|100|25.81|0|100
A|HRTX|20260122|09:42:27.318980|S|100|1.46|0|100
A|HRTX|20260122|12:35:05.918497|S|100|1.46|0|100
A|HRTX|20260122|13:34:48.291211|S|100|1.465|0|100
A|HRZN|20260122|10:34:54.875515|S|6|6.725|0|6
A|HRZN|20260122|11:22:39.251426|S|100|6.705|0|100
A|HRZN|20260122|11:47:56.235875|S|100|6.69|0|100
A|HRZN|20260122|11:57:33.947270|S|100|6.69|0|100
A|HRZN|20260122|13:37:19.550397|S|18|6.7|0|18
A|HRZN|20260122|14:15:00.457478|S|2|6.7|0|2
A|HRZN|20260122|14:18:02.577736|S|100|6.7|0|100
A|HRZN|20260122|14:47:18.211543|S|100|6.69|0|100
A|HRZN|20260122|14:49:13.698252|S|100|6.69|0|100
A|HRZN|20260122|15:13:25.170976|S|400|6.695|0|400
A|HRZN|20260122|15:13:25.170976|S|310|6.695|0|310
A|HRZN|20260122|15:50:01.460289|S|100|6.69|0|100
A|HSAI|20260122|09:38:13.540370|S|100|29.24|0|100
A|HSAI|20260122|09:38:48.714502|S|100|29.25|0|100
A|HSAI|20260122|09:43:12.317592|S|13|29.13|0|13
A|HSAI|20260122|10:13:11.743261|S|13|29|0|13
A|HSAI|20260122|10:16:29.945929|S|13|29.02|0|13
A|HSAI|20260122|10:23:43.050166|S|13|29|0|13
A|HSAI|20260122|10:26:20.510538|S|101|29.04|0|101
A|HSAI|20260122|10:26:20.510538|S|14|29.04|0|14
A|HSAI|20260122|10:32:49.805958|S|66|28.965|0|66
A|HSAI|20260122|11:36:46.823160|S|9|28.77|0|9
A|HSAI|20260122|11:37:21.280809|S|2|28.77|0|2
A|HSAI|20260122|11:41:16.846582|S|2|28.77|0|2
A|HSAI|20260122|11:46:39.725740|S|3|28.77|0|3
A|HSAI|20260122|11:46:39.725740|S|2|28.77|0|2
A|HSAI|20260122|11:47:24.354871|S|7|28.78|0|7
A|HSAI|20260122|11:52:03.783345|S|2|28.76|0|2
A|HSAI|20260122|12:04:36.890046|S|2|28.61|0|2
A|HSAI|20260122|12:04:36.890137|S|10|28.62|0|10
A|HSAI|20260122|12:04:36.890137|S|100|28.62|0|100
A|HSAI|20260122|12:05:32.843182|S|58|28.59|0|58
A|HSAI|20260122|12:06:32.289959|S|1|28.6|0|1
A|HSAI|20260122|12:06:32.289959|S|2|28.6|0|2
A|HSAI|20260122|12:06:32.289960|S|3|28.6|0|3
A|HSAI|20260122|12:06:32.289975|S|58|28.6|0|58
A|HSAI|20260122|12:12:08.188467|S|3|28.58|0|3
A|HSAI|20260122|12:12:08.188467|S|6|28.58|0|6
A|HSAI|20260122|12:17:57.487383|S|1|28.59|0|1
A|HSAI|20260122|12:17:57.487383|S|2|28.59|0|2
A|HSAI|20260122|12:20:20.375513|S|2|28.65|0|2
A|HSAI|20260122|12:20:20.375513|S|3|28.65|0|3
A|HSAI|20260122|12:20:41.615946|S|110|28.665|0|110
A|HSAI|20260122|12:29:34.068451|S|3|28.69|0|3
A|HSAI|20260122|12:29:34.068451|S|2|28.69|0|2
A|HSAI|20260122|12:29:34.068452|S|3|28.69|0|3
A|HSAI|20260122|12:55:05.351299|S|3|28.71|0|3
A|HSAI|20260122|12:55:05.351299|S|2|28.71|0|2
A|HSAI|20260122|12:58:27.573481|S|1|28.7|0|1
A|HSAI|20260122|12:58:28.652491|S|1|28.71|0|1
A|HSAI|20260122|13:24:05.763960|S|12|28.68|0|12
A|HSAI|20260122|13:29:48.689820|S|6|28.66|0|6
A|HSAI|20260122|13:34:16.381648|S|6|28.65|0|6
A|HSAI|20260122|13:34:16.381648|S|3|28.65|0|3
A|HSAI|20260122|13:34:28.620989|S|4|28.67|0|4
A|HSAI|20260122|13:34:28.620989|S|75|28.67|0|75
A|HSAI|20260122|13:36:16.688446|S|1|28.68|0|1
A|HSAI|20260122|13:36:16.688446|S|2|28.68|0|2
A|HSAI|20260122|13:44:19.782340|S|54|28.75|0|54
A|HSAI|20260122|13:49:37.569599|S|14|28.74|0|14
A|HSAI|20260122|13:51:37.139992|S|3|28.75|0|3
A|HSAI|20260122|13:51:37.139992|S|5|28.75|0|5
A|HSAI|20260122|13:51:37.139993|S|4|28.75|0|4
A|HSAI|20260122|13:54:11.122238|S|75|28.76|0|75
A|HSAI|20260122|13:54:11.122238|S|3|28.76|0|3
A|HSAI|20260122|13:54:11.122238|S|2|28.76|0|2
A|HSAI|20260122|13:57:00.961822|S|9|28.76|0|9
A|HSAI|20260122|13:57:00.961822|S|5|28.76|0|5
A|HSAI|20260122|13:57:00.961822|S|75|28.76|0|75
A|HSAI|20260122|14:01:15.656605|S|2|28.76|0|2
A|HSAI|20260122|14:01:15.656605|S|1|28.76|0|1
A|HSAI|20260122|14:01:15.656605|S|3|28.76|0|3
A|HSAI|20260122|14:05:22.594083|S|1|28.73|0|1
A|HSAI|20260122|14:08:44.784895|S|16|28.73|0|16
A|HSAI|20260122|14:23:29.252224|S|1|28.67|0|1
A|HSAI|20260122|14:24:27.727942|S|8|28.68|0|8
A|HSAI|20260122|14:24:27.727943|S|4|28.68|0|4
A|HSAI|20260122|14:25:49.181015|S|13|28.7|0|13
A|HSAI|20260122|14:29:36.834608|S|5|28.69|0|5
A|HSAI|20260122|14:30:42.137098|S|4|28.67|0|4
A|HSAI|20260122|14:34:46.322531|S|14|28.66|0|14
A|HSAI|20260122|14:38:37.646697|S|3|28.66|0|3
A|HSAI|20260122|14:38:37.646697|S|4|28.66|0|4
A|HSAI|20260122|14:50:23.966449|S|3|28.64|0|3
A|HSAI|20260122|15:19:33.070903|S|14|28.64|0|14
A|HSAI|20260122|15:21:04.164375|S|6|28.66|0|6
A|HSAI|20260122|15:27:51.041579|S|3|28.67|0|3
A|HSAI|20260122|15:27:51.041579|S|2|28.67|0|2
A|HSAI|20260122|15:38:44.558537|S|14|28.65|0|14
A|HSAI|20260122|15:38:44.558537|S|28|28.65|0|28
A|HSAI|20260122|15:42:31.947498|S|7|28.63|0|7
A|HSAI|20260122|15:42:31.947498|S|10|28.63|0|10
A|HSAI|20260122|15:51:31.931410|S|46|28.69|0|46
A|HSAI|20260122|15:52:11.888564|S|9|28.7|0|9
A|HSAI|20260122|15:52:11.903744|S|9|28.71|0|9
A|HSAI|20260122|15:52:11.903744|S|7|28.71|0|7
A|HSAI|20260122|15:52:11.903745|S|9|28.71|0|9
A|HSAI|20260122|15:52:11.903745|S|13|28.71|0|13
A|HSAI|20260122|15:55:00.800428|S|22|28.71|0|22
A|HSAI|20260122|15:55:00.800428|S|33|28.71|0|33
A|HSAI|20260122|15:55:20.493778|S|10|28.72|0|10
A|HSAI|20260122|15:55:20.493778|S|15|28.72|0|15
A|HSAI|20260122|15:55:21.363568|S|10|28.73|0|10
A|HSAI|20260122|15:55:31.744315|S|1|28.74|0|1
A|HSAI|20260122|15:55:31.744315|S|3|28.74|0|3
A|HSAI|20260122|15:55:34.577274|S|180|28.73|0|180
A|HSAI|20260122|15:57:21.026732|S|74|28.68|0|74
A|HSAI|20260122|15:58:41.932648|S|5|28.64|0|5
A|HSBC|20260122|09:30:03.138606|S|100|84.015|0|100
A|HSBC|20260122|09:43:18.751935|S|100|84.12|0|100
A|HSBC|20260122|09:48:50.240557|S|1|83.97|0|1
A|HSBC|20260122|09:52:35.254922|S|100|83.95|0|100
A|HSBC|20260122|09:53:56.420201|S|10|83.97|0|10
A|HSBC|20260122|09:53:56.420202|S|90|83.97|0|90
A|HSBC|20260122|09:55:16.207995|S|100|83.92|0|100
A|HSBC|20260122|10:02:32.594192|S|40|83.58|0|40
A|HSBC|20260122|10:04:47.901188|S|11|83.56|0|11
A|HSBC|20260122|10:06:03.094564|S|100|83.56|0|100
A|HSBC|20260122|10:27:24.484153|S|100|83.71|0|100
A|HSBC|20260122|10:30:18.154340|S|22|83.72|0|22
A|HSBC|20260122|11:03:05.262324|S|151|83.94|0|151
A|HSBC|20260122|11:14:15.927941|S|165|83.98|0|165
A|HSBC|20260122|11:22:04.294139|S|162|84.04|0|162
A|HSBC|20260122|11:25:07.491133|S|100|84.04|0|100
A|HSBC|20260122|11:28:02.869957|S|48|84.01|0|48
A|HSBC|20260122|11:28:02.869957|S|100|84.005|0|100
A|HSBC|20260122|11:28:02.957204|S|100|84.01|0|100
A|HSBC|20260122|12:01:00.541463|S|2|83.82|0|2
A|HSBC|20260122|12:07:02.386790|S|2|83.84|0|2
A|HSBC|20260122|12:08:28.926411|S|2|83.74|0|2
A|HSBC|20260122|12:14:52.429169|S|30|83.8|0|30
A|HSBC|20260122|14:23:36.655181|S|150|83.72|0|150
A|HSBC|20260122|14:28:51.792943|S|166|83.72|0|166
A|HSBC|20260122|15:23:12.048627|S|50|83.67|0|50
A|HSBC|20260122|15:46:10.193685|S|50|83.68|0|50
A|HSBC|20260122|15:51:30.617570|S|50|83.67|0|50
A|HSBC|20260122|15:55:19.566264|S|169|83.68|0|169
A|HSBC|20260122|15:56:06.235401|S|83|83.67|0|83
A|HSBC|20260122|15:56:06.235502|S|37|83.67|0|37
A|HSBC|20260122|15:59:35.737545|S|22|83.69|0|22
A|HSBC|20260122|15:59:35.737555|S|22|83.69|0|22
A|HSBC|20260122|15:59:49.548656|S|33|83.715|0|33
A|HSDT|20260122|14:54:26.636859|S|48|3.14|0|48
A|HSDT|20260122|15:00:54.364304|S|1|3.11|0|1
A|HSDT|20260122|15:00:56.778305|S|5|3.11|0|5
A|HSDT|20260122|15:00:58.085029|S|1|3.11|0|1
A|HSDT|20260122|15:28:47.673988|S|150|3.1|0|150
A|HSDT|20260122|15:28:47.674468|S|50|3.1|0|50
A|HSDT|20260122|15:58:00.028977|S|36|3.19|0|36
A|HSDT|20260122|15:58:00.028997|S|18|3.19|0|18
A|HSDT|20260122|15:58:00.029073|S|62|3.19|0|62
A|HSHP|20260122|09:34:08.826219|S|10|9.32|0|10
A|HSHP|20260122|11:27:33.582026|S|1|9.39|0|1
A|HSHP|20260122|11:46:20.751404|S|1|9.38|0|1
A|HSIC|20260122|10:44:39.380958|S|100|79.32|0|100
A|HSIC|20260122|10:44:39.381607|S|38|79.32|0|38
A|HSIC|20260122|10:44:39.381617|S|43|79.32|0|43
A|HSIC|20260122|10:55:11.872893|S|100|79.16|0|100
A|HSIC|20260122|11:09:16.107609|S|98|79.08|0|98
A|HSIC|20260122|13:36:33.011116|S|200|78.84|0|200
A|HSIC|20260122|13:58:27.982348|S|18|78.78|0|18
A|HSIC|20260122|13:58:27.982680|S|14|78.79|0|14
A|HSIC|20260122|14:07:21.041934|S|3|78.9|0|3
A|HSIC|20260122|14:07:21.041934|S|4|78.9|0|4
A|HSIC|20260122|15:21:15.693771|S|1|78.73|0|1
A|HSIC|20260122|15:29:05.863359|S|100|78.64|0|100
A|HSIC|20260122|15:29:59.134360|S|100|78.64|0|100
A|HSIC|20260122|15:39:56.367709|S|100|78.57|0|100
A|HSIC|20260122|15:45:32.032751|S|5|78.5|0|5
A|HSIC|20260122|15:48:14.988644|S|100|78.47|0|100
A|HSIC|20260122|15:51:22.635672|S|100|78.29|0|100
A|HSIC|20260122|15:53:10.630296|S|100|78.35|0|100
A|HSIC|20260122|15:56:11.502372|S|100|78.47|0|100
A|HSIC|20260122|15:56:11.502372|S|38|78.47|0|38
A|HSIC|20260122|15:57:02.779231|S|100|78.44|0|100
A|HSIC|20260122|15:57:23.383122|S|100|78.42|0|100
A|HSIC|20260122|15:58:30.600901|S|7|78.46|0|7
A|HSIC|20260122|15:58:31.558133|S|93|78.46|0|93
A|HSIC|20260122|15:58:40.309829|S|100|78.46|0|100
A|HSIC|20260122|15:58:57.847167|S|68|78.46|0|68
A|HSIC|20260122|15:59:00.285469|S|32|78.46|0|32
A|HSMV|20260122|15:14:22.054502|S|76|36.89|0|76
A|HSPT|20260122|12:02:40.990896|E|100|10.56|0|100
A|HSPT|20260122|12:03:18.979407|S|100|10.54|0|100
A|HST|20260122|10:36:29.283386|S|100|19.195|0|100
A|HST|20260122|11:30:07.548900|S|10|19.2|0|10
A|HST|20260122|11:34:26.037811|S|100|19.16|0|100
A|HST|20260122|11:53:44.182656|S|100|19.12|0|100
A|HST|20260122|11:56:56.260271|S|100|19.09|0|100
A|HST|20260122|11:56:56.260353|S|100|19.09|0|100
A|HST|20260122|12:04:17.382394|S|100|19.07|0|100
A|HST|20260122|12:04:17.382394|S|483|19.07|0|483
A|HST|20260122|12:05:12.583041|S|200|19.07|0|200
A|HST|20260122|12:05:12.583149|S|100|19.07|0|100
A|HST|20260122|12:05:12.583549|S|355|19.07|0|355
A|HST|20260122|12:05:17.314499|S|129|19.06|0|129
A|HST|20260122|12:05:17.314809|S|408|19.06|0|408
A|HST|20260122|12:05:17.314810|S|100|19.06|0|100
A|HST|20260122|12:05:17.314810|S|129|19.06|0|129
A|HST|20260122|12:05:17.314834|S|100|19.06|0|100
A|HST|20260122|12:05:17.314834|S|71|19.06|0|71
A|HST|20260122|12:05:27.990701|S|562|19.05|0|562
A|HST|20260122|12:13:51.981385|S|555|19.05|0|555
A|HST|20260122|12:43:30.381585|S|100|19.09|0|100
A|HST|20260122|12:46:47.644497|S|400|19.08|0|400
A|HST|20260122|12:46:47.655055|S|116|19.08|0|116
A|HST|20260122|12:46:47.658169|S|200|19.075|0|200
A|HST|20260122|13:04:06.184824|S|530|18.96|0|530
A|HST|20260122|13:07:00.220034|S|522|18.93|0|522
A|HST|20260122|13:21:15.439829|S|100|18.89|0|100
A|HST|20260122|13:21:15.439901|S|100|18.89|0|100
A|HST|20260122|13:21:15.439959|S|100|18.89|0|100
A|HST|20260122|13:24:45.553046|S|449|18.9|0|449
A|HST|20260122|13:27:08.231544|S|100|18.88|0|100
A|HST|20260122|13:27:49.608287|S|100|18.9|0|100
A|HST|20260122|13:28:49.466123|S|350|18.9|0|350
A|HST|20260122|13:32:43.072926|S|156|18.97|0|156
A|HST|20260122|13:34:16.608338|S|3|18.98|0|3
A|HST|20260122|13:34:16.610001|S|100|18.97|0|100
A|HST|20260122|13:35:02.488705|S|78|18.96|0|78
A|HST|20260122|13:49:45.187029|S|475|18.95|0|475
A|HST|20260122|13:53:33.997571|S|561|18.95|0|561
A|HST|20260122|14:00:08.441066|S|100|18.94|0|100
A|HST|20260122|14:03:15.930449|S|100|18.94|0|100
A|HST|20260122|14:23:09.369205|S|5|18.92|0|5
A|HST|20260122|14:42:48.278735|S|200|18.89|0|200
A|HST|20260122|14:45:06.375243|S|522|18.89|0|522
A|HST|20260122|14:45:06.375244|S|100|18.89|0|100
A|HST|20260122|15:19:12.080752|S|100|18.84|0|100
A|HST|20260122|15:45:59.305435|S|100|18.865|0|100
A|HST|20260122|15:46:29.915620|S|100|18.86|0|100
A|HST|20260122|15:46:29.915684|S|100|18.86|0|100
A|HST|20260122|15:46:29.915768|S|100|18.86|0|100
A|HST|20260122|15:48:18.705315|S|2|18.83|0|2
A|HST|20260122|15:48:20.442869|S|98|18.83|0|98
A|HST|20260122|15:51:24.745507|S|3|18.79|0|3
A|HST|20260122|15:51:24.745579|S|97|18.79|0|97
A|HST|20260122|15:54:11.707412|S|100|18.8|0|100
A|HST|20260122|15:54:11.707412|S|100|18.8|0|100
A|HST|20260122|15:54:11.707449|S|100|18.8|0|100
A|HST|20260122|15:54:11.707449|S|100|18.8|0|100
A|HST|20260122|15:54:11.707611|S|100|18.8|0|100
A|HST|20260122|15:54:50.055544|S|100|18.79|0|100
A|HST|20260122|15:54:50.272772|S|100|18.8|0|100
A|HST|20260122|15:56:05.153767|S|100|18.82|0|100
A|HST|20260122|15:56:05.153831|S|100|18.82|0|100
A|HST|20260122|15:56:05.153926|S|100|18.82|0|100
A|HST|20260122|15:56:05.154113|S|100|18.82|0|100
A|HST|20260122|15:58:59.986749|S|100|18.82|0|100
A|HST|20260122|15:59:04.994669|S|100|18.82|0|100
A|HST|20260122|15:59:09.995831|S|100|18.82|0|100
A|HST|20260122|15:59:09.995831|S|100|18.82|0|100
A|HST|20260122|15:59:09.996649|S|100|18.82|0|100
A|HST|20260122|15:59:14.994401|S|100|18.82|0|100
A|HSY|20260122|10:39:39.130241|S|71|195.07|0|71
A|HSY|20260122|10:39:39.130241|S|100|195.06|0|100
A|HSY|20260122|10:43:43.161716|S|188|194.92|0|188
A|HSY|20260122|10:44:33.769122|S|10|195.06|0|10
A|HSY|20260122|10:44:33.769122|S|48|195.06|0|48
A|HSY|20260122|10:44:33.769123|S|94|195.06|0|94
A|HSY|20260122|10:44:33.769177|S|100|195.07|0|100
A|HSY|20260122|10:45:17.156877|S|160|194.92|0|160
A|HSY|20260122|10:45:48.952358|S|32|194.99|0|32
A|HSY|20260122|10:45:53.114114|S|10|194.86|0|10
A|HSY|20260122|10:45:53.117248|S|174|194.92|0|174
A|HSY|20260122|10:46:07.038194|S|96|195.06|0|96
A|HSY|20260122|10:46:07.038195|S|46|195.07|0|46
A|HSY|20260122|10:46:07.038195|S|10|195.06|0|10
A|HSY|20260122|10:46:07.038198|S|6|195.07|0|6
A|HSY|20260122|10:46:07.038198|S|100|195.07|0|100
A|HSY|20260122|10:46:07.038199|S|46|195.07|0|46
A|HSY|20260122|10:46:07.038282|S|6|195.07|0|6
A|HSY|20260122|10:46:07.038282|S|100|195.07|0|100
A|HSY|20260122|10:46:07.038460|S|100|195.07|0|100
A|HSY|20260122|10:46:31.872611|S|34|195.07|0|34
A|HSY|20260122|10:46:31.872694|S|48|195.07|0|48
A|HSY|20260122|10:50:15.596053|S|100|195.25|0|100
A|HSY|20260122|10:50:17.867909|S|61|195.25|0|61
A|HSY|20260122|10:55:45.134690|S|100|195.07|0|100
A|HSY|20260122|10:55:46.248497|S|48|195.07|0|48
A|HSY|20260122|10:55:47.874079|S|23|195.07|0|23
A|HSY|20260122|10:58:09.512729|S|154|194.83|0|154
A|HSY|20260122|11:03:24.305789|S|237|194.73|0|237
A|HSY|20260122|12:19:57.455688|S|4|194.27|0|4
A|HSY|20260122|13:05:54.557026|S|166|193.87|0|166
A|HSY|20260122|15:05:01.641975|S|37|192.22|0|37
A|HSY|20260122|15:05:01.642538|S|3|192.22|0|3
A|HSY|20260122|15:27:10.056461|S|100|191.39|0|100
A|HSY|20260122|15:59:42.516386|S|100|190.62|0|100
A|HTB|20260122|12:25:22.207740|S|100|45.085|0|100
A|HTB|20260122|15:43:49.047948|S|1|44.18|0|1
A|HTBK|20260122|09:42:23.400114|S|62|13.5|0|62
A|HTBK|20260122|14:01:47.492662|S|8|13.48|0|8
A|HTBK|20260122|15:00:14.419244|S|38|13.375|0|38
A|HTBK|20260122|15:00:14.419321|S|38|13.375|0|38
A|HTBK|20260122|15:00:14.419401|S|24|13.375|0|24
A|HTD|20260122|15:43:02.469265|S|100|24.155|0|100
A|HTFL|20260122|11:38:11.874552|S|120|34.735|0|120
A|HTFL|20260122|14:05:45.414769|S|120|33.9|0|120
A|HTGC|20260122|09:45:43.965326|S|100|18.88|0|100
A|HTGC|20260122|15:32:08.873642|S|100|18.835|0|100
A|HTH|20260122|14:47:58.950846|S|6|36.76|0|6
A|HTH|20260122|15:10:38.494303|S|37|36.67|0|37
A|HTH|20260122|15:10:38.494303|S|37|36.67|0|37
A|HTH|20260122|15:10:38.494304|S|26|36.67|0|26
A|HTH|20260122|15:42:46.173388|S|31|36.76|0|31
A|HTH|20260122|15:52:05.892752|S|40|36.77|0|40
A|HTHT|20260122|09:40:58.741400|S|11|50.245|0|11
A|HTHT|20260122|10:51:15.172127|S|100|50.88|0|100
A|HTHT|20260122|12:53:59.687016|S|100|50.45|0|100
A|HTHT|20260122|14:07:03.287059|S|200|50.48|0|200
A|HTHT|20260122|14:15:15.272748|S|200|50.43|0|200
A|HTLD|20260122|14:28:02.411418|S|1|10.71|0|1
A|HTLD|20260122|15:29:12.104869|S|10|10.695|0|10
A|HTO|20260122|09:31:50.074309|S|10|52.885|0|10
A|HTO|20260122|10:33:41.576170|S|2|52.995|0|2
A|HTO|20260122|10:45:43.680920|S|100|52.75|0|100
A|HTO|20260122|10:45:43.680920|S|100|52.74|0|100
A|HTO|20260122|11:11:16.835539|S|30|52.605|0|30
A|HTO|20260122|14:09:46.465369|S|6|52.76|0|6
A|HTO|20260122|14:09:46.465369|S|34|52.76|0|34
A|HTO|20260122|14:36:08.759128|S|200|52.82|0|200
A|HTO|20260122|15:14:52.449780|S|1|52.81|0|1
A|HTO|20260122|15:46:16.882991|S|9|52.72|0|9
A|HTRB|20260122|10:38:04.741240|S|400|34.155|0|400
A|HTRB|20260122|11:23:43.241341|S|100|34.185|0|100
A|HTRB|20260122|11:23:55.705815|S|100|34.185|0|100
A|HTRB|20260122|11:23:55.706457|S|139|34.185|0|139
A|HTT|20260122|10:26:50.470448|S|23|3.17|0|23
A|HTT|20260122|10:59:08.433318|S|20|3.22|0|20
A|HTT|20260122|15:02:59.830344|S|5|3.11|0|5
A|HTUS|20260122|14:51:42.903257|S|100|39.88|0|100
A|HTZ|20260122|09:47:13.968212|S|200|6.03|0|200
A|HTZ|20260122|10:33:00.193233|S|28|5.98|0|28
A|HTZ|20260122|13:06:37.330119|S|100|5.995|0|100
A|HTZ|20260122|13:16:22.021523|S|100|5.94|0|100
A|HTZ|20260122|13:39:13.932435|S|273|5.935|0|273
A|HTZ|20260122|14:00:52.615200|S|500|5.965|0|500
A|HTZ|20260122|14:18:00.045269|S|200|5.91|0|200
A|HTZ|20260122|14:26:58.109059|S|41|5.92|0|41
A|HTZ|20260122|15:56:32.760737|S|100|5.72|0|100
A|HTZ|20260122|15:56:49.936920|S|400|5.73|0|400
A|HTZ|20260122|15:56:53.193191|S|100|5.725|0|100
A|HTZ|20260122|15:59:03.826075|S|200|5.715|0|200
A|HTZ|20260122|15:59:03.826146|S|200|5.715|0|200
A|HTZ|20260122|15:59:03.826208|S|200|5.715|0|200
A|HTZ|20260122|15:59:03.826277|S|200|5.715|0|200
A|HUBB|20260122|10:44:21.856195|S|2|482.18|0|2
A|HUBB|20260122|10:44:50.701560|S|2|482.18|0|2
A|HUBB|20260122|10:44:52.913481|S|4|482.18|0|4
A|HUBB|20260122|10:52:18.755442|S|4|483.38|0|4
A|HUBB|20260122|10:52:28.018832|S|16|482.99|0|16
A|HUBB|20260122|10:54:19.314408|S|19|482.88|0|19
A|HUBB|20260122|10:54:19.314467|S|6|482.88|0|6
A|HUBB|20260122|15:40:52.706571|S|67|483.96|0|67
A|HUBG|20260122|09:50:06.562958|S|100|48.43|0|100
A|HUBG|20260122|11:13:40.547318|S|10|48.79|0|10
A|HUBG|20260122|12:20:24.750954|S|3|48.46|0|3
A|HUBG|20260122|13:38:08.345061|S|8|48.38|0|8
A|HUBG|20260122|14:31:12.834946|S|49|48.36|0|49
A|HUBG|20260122|15:54:58.090718|S|25|48.315|0|25
A|HUBS|20260122|10:40:34.897467|S|40|310.43|0|40
A|HUBS|20260122|10:48:32.411763|S|1|311.41|0|1
A|HUBS|20260122|14:21:00.440409|S|40|315.48|0|40
A|HUBS|20260122|15:33:51.519154|S|40|315.82|0|40
A|HUBS|20260122|15:59:02.853642|S|40|318.26|0|40
A|HUM|20260122|09:35:03.377034|S|80|273.04|0|80
A|HUM|20260122|10:35:18.138480|S|9|270.65|0|9
A|HUM|20260122|10:35:18.182131|S|10|270.61|0|10
A|HUM|20260122|10:36:31.133334|S|10|270.52|0|10
A|HUM|20260122|10:36:33.122190|S|2|270.21|0|2
A|HUM|20260122|10:41:54.806793|S|1|270.59|0|1
A|HUM|20260122|10:47:08.890847|S|8|270.86|0|8
A|HUM|20260122|10:56:26.488828|S|1|271.62|0|1
A|HUM|20260122|10:58:01.017031|S|11|271.52|0|11
A|HUM|20260122|11:04:12.607531|S|1|271.34|0|1
A|HUM|20260122|11:30:58.232579|S|9|269.86|0|9
A|HUM|20260122|13:10:53.638066|S|1|268.81|0|1
A|HUM|20260122|14:57:28.776495|S|3|268.34|0|3
A|HUM|20260122|14:59:14.410320|S|3|268.35|0|3
A|HUM|20260122|15:55:52.770650|S|3|265.87|0|3
A|HUMA|20260122|09:40:46.133135|S|100|1.07|0|100
A|HUMA|20260122|09:43:01.258087|S|100|1.08|0|100
A|HUMA|20260122|09:43:01.258667|S|100|1.08|0|100
A|HUMA|20260122|09:43:01.258683|S|300|1.08|0|300
A|HUMA|20260122|09:45:49.201269|S|300|1.09|0|300
A|HUMA|20260122|09:45:49.201269|S|100|1.09|0|100
A|HUMA|20260122|09:45:49.201748|S|400|1.1|0|400
A|HUMA|20260122|09:51:06.488024|S|100|1.08|0|100
A|HUMA|20260122|09:51:36.606888|S|100|1.09|0|100
A|HUMA|20260122|09:55:01.140227|S|100|1.1|0|100
A|HUMA|20260122|09:55:01.140283|S|100|1.1|0|100
A|HUMA|20260122|10:06:22.903404|S|100|1.1|0|100
A|HUMA|20260122|10:21:03.145198|S|20|1.11|0|20
A|HUMA|20260122|10:25:52.941179|S|100|1.11|0|100
A|HUMA|20260122|10:29:23.331907|S|100|1.11|0|100
A|HUMA|20260122|10:41:50.631785|S|100|1.1|0|100
A|HUMA|20260122|10:41:50.641531|S|528|1.1|0|528
A|HUMA|20260122|10:46:59.051515|S|608|1.11|0|608
A|HUMA|20260122|10:50:27.870197|S|100|1.12|0|100
A|HUMA|20260122|10:53:54.797199|S|100|1.13|0|100
A|HUMA|20260122|10:53:54.797199|S|662|1.13|0|662
A|HUMA|20260122|10:53:54.797396|S|100|1.13|0|100
A|HUMA|20260122|11:05:00.698710|S|100|1.13|0|100
A|HUMA|20260122|11:21:12.937874|S|100|1.14|0|100
A|HUMA|20260122|11:21:13.180266|S|100|1.14|0|100
A|HUMA|20260122|11:27:31.854953|S|6|1.14|0|6
A|HUMA|20260122|11:59:36.772398|S|100|1.11|0|100
A|HUMA|20260122|12:25:08.880695|S|12|1.125|0|12
A|HUMA|20260122|12:39:22.439528|S|400|1.12|0|400
A|HUMA|20260122|12:40:04.813580|S|100|1.12|0|100
A|HUMA|20260122|12:45:02.018700|S|100|1.13|0|100
A|HUMA|20260122|12:45:02.018943|S|400|1.13|0|400
A|HUMA|20260122|14:21:59.885150|S|400|1.12|0|400
A|HUMA|20260122|14:22:01.521443|S|400|1.13|0|400
A|HUMA|20260122|14:44:50.257026|S|400|1.13|0|400
A|HUMA|20260122|15:02:12.981057|S|400|1.13|0|400
A|HUMA|20260122|15:07:23.636150|S|400|1.13|0|400
A|HUMA|20260122|15:11:47.344693|S|100|1.13|0|100
A|HUMA|20260122|15:41:37.156786|S|400|1.12|0|400
A|HUMA|20260122|15:43:34.175913|S|100|1.12|0|100
A|HUMA|20260122|15:48:36.389379|S|10|1.125|0|10
A|HUMA|20260122|15:58:33.281905|S|400|1.13|0|400
A|HUN|20260122|10:01:42.670497|S|200|12.31|0|200
A|HUN|20260122|12:00:02.432702|S|126|12.275|0|126
A|HUN|20260122|12:00:02.432702|S|100|12.275|0|100
A|HUN|20260122|12:00:48.519792|S|126|12.285|0|126
A|HUN|20260122|12:09:29.348331|S|416|12.31|0|416
A|HUN|20260122|12:12:43.933424|S|370|12.3|0|370
A|HUN|20260122|12:15:28.724793|S|10|12.29|0|10
A|HUN|20260122|12:15:53.419429|S|350|12.3|0|350
A|HUN|20260122|12:16:06.428003|S|100|12.27|0|100
A|HUN|20260122|12:17:18.583601|S|281|12.27|0|281
A|HUN|20260122|12:17:18.583616|S|100|12.27|0|100
A|HUN|20260122|12:33:13.359012|S|30|12.29|0|30
A|HUN|20260122|12:33:13.359057|S|35|12.29|0|35
A|HUN|20260122|12:52:24.356734|S|100|12.21|0|100
A|HUN|20260122|12:56:42.762455|S|386|12.11|0|386
A|HUN|20260122|13:11:36.628720|S|378|12.06|0|378
A|HUN|20260122|13:22:51.689217|S|389|12.16|0|389
A|HUN|20260122|13:31:06.452185|S|100|12.155|0|100
A|HUN|20260122|13:31:09.072320|S|404|12.16|0|404
A|HUN|20260122|13:40:12.058761|S|384|12.2|0|384
A|HUN|20260122|13:42:03.008402|S|382|12.19|0|382
A|HUN|20260122|13:47:51.752226|S|388|12.16|0|388
A|HUN|20260122|14:12:47.707168|S|90|12.23|0|90
A|HUN|20260122|14:31:13.689220|S|100|12.22|0|100
A|HUN|20260122|15:30:10.540362|S|48|12.12|0|48
A|HUN|20260122|15:30:12.629994|S|200|12.125|0|200
A|HUN|20260122|15:57:04.650472|S|200|12.105|0|200
A|HUN|20260122|15:59:34.629784|S|300|12.125|0|300
A|HURN|20260122|10:28:53.687562|S|36|174.77|0|36
A|HURN|20260122|10:28:53.687562|S|64|174.75|0|64
A|HUT|20260122|09:44:44.052908|S|30|58.715|0|30
A|HUT|20260122|09:44:44.052933|S|70|58.715|0|70
A|HUT|20260122|09:44:44.052934|S|30|58.67|0|30
A|HUT|20260122|09:49:21.100167|S|120|57.935|0|120
A|HUT|20260122|09:49:21.100168|S|378|57.9|0|378
A|HUT|20260122|10:15:01.913350|S|100|56.85|0|100
A|HUT|20260122|10:16:56.970289|S|120|57|0|120
A|HUT|20260122|10:16:56.970289|S|80|56.99|0|80
A|HUT|20260122|10:44:35.249523|S|100|56.1|0|100
A|HUT|20260122|10:47:00.268333|S|3|56.03|0|3
A|HUT|20260122|10:47:00.268333|S|1|56.03|0|1
A|HUT|20260122|10:51:07.069150|S|32|56.54|0|32
A|HUT|20260122|10:57:46.263863|S|33|56.49|0|33
A|HUT|20260122|10:57:53.992918|S|34|56.54|0|34
A|HUT|20260122|10:59:00.295304|S|1|56.59|0|1
A|HUT|20260122|12:12:20.508796|S|26|56.53|0|26
A|HUT|20260122|12:12:20.508830|S|12|56.53|0|12
A|HUT|20260122|12:25:00.595846|S|37|56.37|0|37
A|HUT|20260122|12:25:41.582032|S|25|56.21|0|25
A|HUT|20260122|12:45:07.131934|S|4|55.91|0|4
A|HUT|20260122|12:50:55.168968|S|2|56.09|0|2
A|HUT|20260122|12:50:55.174216|S|8|56.11|0|8
A|HUT|20260122|12:50:55.176275|S|8|56.11|0|8
A|HUT|20260122|12:50:55.181739|S|8|56.11|0|8
A|HUT|20260122|13:04:41.552485|S|5|55.94|0|5
A|HUT|20260122|13:04:41.552841|S|1|55.96|0|1
A|HUT|20260122|13:04:41.552870|S|3|55.96|0|3
A|HUT|20260122|13:07:53.789249|S|1|55.95|0|1
A|HUT|20260122|13:08:51.405049|S|1|56.01|0|1
A|HUT|20260122|13:08:51.405371|S|2|56.04|0|2
A|HUT|20260122|13:08:52.196515|S|6|56.01|0|6
A|HUT|20260122|13:08:52.205074|S|2|56.01|0|2
A|HUT|20260122|13:13:29.120789|S|3|55.86|0|3
A|HUT|20260122|13:13:29.120789|S|6|55.86|0|6
A|HUT|20260122|13:15:46.316528|S|4|55.87|0|4
A|HUT|20260122|13:21:47.534865|S|7|56.03|0|7
A|HUT|20260122|13:59:45.381679|S|100|55.56|0|100
A|HUT|20260122|14:16:43.743682|S|1|55.64|0|1
A|HUT|20260122|15:27:22.387466|S|1|55.34|0|1
A|HUT|20260122|15:41:47.014213|S|398|55.11|0|398
A|HUT|20260122|15:46:17.101599|S|100|55.145|0|100
A|HUT|20260122|15:50:00.226047|S|228|55.03|0|228
A|HUT|20260122|15:55:46.620970|S|38|55.12|0|38
A|HUT|20260122|15:55:46.621051|S|38|55.12|0|38
A|HUT|20260122|15:55:46.621121|S|24|55.12|0|24
A|HUT|20260122|15:57:30.743894|S|38|55.16|0|38
A|HUT|20260122|15:58:29.370184|S|408|55.16|0|408
A|HUYA|20260122|12:20:00.628480|S|100|3.49|0|100
A|HVMC|20260122|12:58:28.644164|S|100|10.06|0|100
A|HVT|20260122|15:48:30.924032|S|45|26.69|0|45
A|HVT|20260122|15:51:29.203487|S|48|26.72|0|48
A|HVT|20260122|15:51:29.203509|S|52|26.72|0|52
A|HVT|20260122|15:54:21.592604|S|46|26.75|0|46
A|HVT|20260122|15:54:21.592634|S|54|26.75|0|54
A|HWBK|20260122|11:25:24.796058|S|40|33.42|0|40
A|HWBK|20260122|12:45:28.784843|S|8|33.54|0|8
A|HWBK|20260122|13:28:21.615765|S|1|33.71|0|1
A|HWBK|20260122|15:54:59.130035|S|4|33.07|0|4
A|HWBK|20260122|15:54:59.423437|S|4|33.07|0|4
A|HWBK|20260122|15:59:58.905578|S|19|33.49|0|19
A|HWC|20260122|13:29:38.911449|S|12|69.86|0|12
A|HWC|20260122|14:36:04.654577|S|100|69.91|0|100
A|HWC|20260122|15:40:16.444688|S|50|69.42|0|50
A|HWC|20260122|15:45:20.968474|S|16|69.39|0|16
A|HWC|20260122|15:53:10.511505|S|100|69.25|0|100
A|HWC|20260122|15:54:10.033152|S|30|69.17|0|30
A|HWC|20260122|15:56:15.501812|S|87|69.27|0|87
A|HWC|20260122|15:56:15.502269|S|13|69.27|0|13
A|HWC|20260122|15:56:53.423081|S|5|69.23|0|5
A|HWC|20260122|15:56:53.423081|S|100|69.23|0|100
A|HWC|20260122|15:56:53.423659|S|95|69.23|0|95
A|HWC|20260122|15:57:05.165408|S|14|69.25|0|14
A|HWC|20260122|15:58:38.668257|S|105|69.33|0|105
A|HWC|20260122|15:59:07.010306|S|100|69.31|0|100
A|HWKN|20260122|12:13:08.886627|S|6|157.29|0|6
A|HWKN|20260122|13:45:25.540498|S|16|156.28|0|16
A|HWM|20260122|09:41:32.166526|S|100|221.75|0|100
A|HWM|20260122|09:48:08.639594|S|38|220|0|38
A|HWM|20260122|09:58:37.245189|S|100|220|0|100
A|HWM|20260122|09:58:37.246818|S|100|220|0|100
A|HWM|20260122|09:58:37.247242|S|100|220|0|100
A|HWM|20260122|09:58:37.247388|S|100|220|0|100
A|HWM|20260122|10:00:03.457867|S|5|219.685|0|5
A|HWM|20260122|10:00:03.457868|S|5|219.685|0|5
A|HWM|20260122|10:00:03.458895|S|190|219.685|0|190
A|HWM|20260122|10:01:01.693256|S|100|218.32|0|100
A|HWM|20260122|10:01:12.044621|S|100|217.77|0|100
A|HWM|20260122|10:01:12.075823|S|100|218.205|0|100
A|HWM|20260122|10:01:12.083478|S|100|218.22|0|100
A|HWM|20260122|10:01:12.131214|S|100|218.185|0|100
A|HWM|20260122|10:01:12.131306|S|100|218.185|0|100
A|HWM|20260122|10:02:07.021423|S|68|217.79|0|68
A|HWM|20260122|10:04:27.162009|S|100|217.31|0|100
A|HWM|20260122|10:07:43.262880|S|100|218.44|0|100
A|HWM|20260122|10:07:44.049542|S|100|218.43|0|100
A|HWM|20260122|10:07:44.049730|S|100|218.43|0|100
A|HWM|20260122|10:08:34.261618|S|12|218.16|0|12
A|HWM|20260122|10:09:37.505626|S|100|218.26|0|100
A|HWM|20260122|10:10:26.211222|S|100|218.01|0|100
A|HWM|20260122|10:10:26.211222|S|13|218.01|0|13
A|HWM|20260122|10:14:55.103039|S|93|216.14|0|93
A|HWM|20260122|10:14:55.103039|S|7|216.14|0|7
A|HWM|20260122|10:29:02.137441|S|100|217.25|0|100
A|HWM|20260122|10:30:00.448894|S|100|217.25|0|100
A|HWM|20260122|10:30:00.450559|S|100|217.25|0|100
A|HWM|20260122|10:30:00.450608|S|100|217.25|0|100
A|HWM|20260122|10:30:00.451563|S|100|217.25|0|100
A|HWM|20260122|10:39:55.776300|S|4|218.8|0|4
A|HWM|20260122|10:39:55.776691|S|96|218.8|0|96
A|HWM|20260122|10:42:28.370235|S|38|219|0|38
A|HWM|20260122|10:42:35.635745|S|100|219|0|100
A|HWM|20260122|10:42:35.635783|S|38|219|0|38
A|HWM|20260122|10:42:35.635873|S|38|219|0|38
A|HWM|20260122|10:42:35.635958|S|24|219|0|24
A|HWM|20260122|10:56:11.743645|S|100|219.5|0|100
A|HWM|20260122|10:59:09.273023|S|100|219.7|0|100
A|HWM|20260122|11:01:04.617467|S|100|219.5|0|100
A|HWM|20260122|11:01:04.617984|S|100|219.5|0|100
A|HWM|20260122|11:01:04.618300|S|100|219.5|0|100
A|HWM|20260122|11:01:04.618448|S|100|219.5|0|100
A|HWM|20260122|11:07:06.047770|S|100|219.54|0|100
A|HWM|20260122|11:09:54.545917|S|2|219.45|0|2
A|HWM|20260122|11:16:48.788285|S|1|218.81|0|1
A|HWM|20260122|11:16:48.788314|S|1|218.78|0|1
A|HWM|20260122|11:17:00.493634|S|1|218.77|0|1
A|HWM|20260122|11:34:09.312578|S|4|219.82|0|4
A|HWM|20260122|11:49:00.824821|S|100|220.43|0|100
A|HWM|20260122|11:49:00.824850|S|100|220.43|0|100
A|HWM|20260122|12:08:37.354621|S|6|220.58|0|6
A|HWM|20260122|12:23:00.449652|S|100|220.67|0|100
A|HWM|20260122|12:42:10.674581|S|1|221.18|0|1
A|HWM|20260122|12:42:10.674581|S|2|221.18|0|2
A|HWM|20260122|12:48:40.049725|S|100|221.13|0|100
A|HWM|20260122|12:48:40.049854|S|100|221.125|0|100
A|HWM|20260122|12:51:06.041332|S|100|221.015|0|100
A|HWM|20260122|13:10:37.550846|S|5|221.2|0|5
A|HWM|20260122|13:29:20.743026|S|100|220.92|0|100
A|HWM|20260122|13:29:20.743026|S|100|220.91|0|100
A|HWM|20260122|13:49:56.300551|S|100|221|0|100
A|HWM|20260122|13:50:15.576348|S|100|221|0|100
A|HWM|20260122|13:50:15.576867|S|100|221|0|100
A|HWM|20260122|13:50:15.591522|S|100|220.9|0|100
A|HWM|20260122|13:50:15.662659|S|100|220.445|0|100
A|HWM|20260122|13:50:25.533625|S|2|220.67|0|2
A|HWM|20260122|13:54:14.978617|S|100|220.685|0|100
A|HWM|20260122|13:54:14.982869|S|100|220.685|0|100
A|HWM|20260122|13:55:09.092619|S|100|220.085|0|100
A|HWM|20260122|14:15:15.011652|S|100|220.265|0|100
A|HWM|20260122|14:39:42.899675|S|100|220.285|0|100
A|HWM|20260122|14:39:42.899675|S|100|220.285|0|100
A|HWM|20260122|14:39:42.899762|S|100|220.285|0|100
A|HWM|20260122|14:39:50.019142|S|100|220.23|0|100
A|HWM|20260122|15:15:05.145448|S|76|218.56|0|76
A|HWM|20260122|15:15:05.145477|S|56|218.56|0|56
A|HWM|20260122|15:30:11.068995|S|2|217.99|0|2
A|HWM|20260122|15:37:15.599963|S|1|218.18|0|1
A|HWM|20260122|15:39:12.057496|S|5|217.97|0|5
A|HWM|20260122|15:41:23.337415|S|7|217.85|0|7
A|HWM|20260122|15:50:31.841765|S|4|217.5|0|4
A|HWM|20260122|15:53:05.692121|S|100|217.315|0|100
A|HWM|20260122|15:53:06.789631|S|100|217.295|0|100
A|HWM|20260122|15:53:06.789754|S|100|217.295|0|100
A|HWM|20260122|15:56:53.126262|S|100|217.645|0|100
A|HXL|20260122|10:43:01.817652|S|6|83.04|0|6
A|HXL|20260122|10:43:01.817653|S|41|83.04|0|41
A|HXL|20260122|10:44:28.229805|S|82|82.98|0|82
A|HXL|20260122|11:04:30.153326|S|8|83.42|0|8
A|HXL|20260122|11:04:34.474911|S|6|83.42|0|6
A|HXL|20260122|11:55:15.383642|S|2|83.19|0|2
A|HXL|20260122|11:55:15.383642|S|3|83.19|0|3
A|HXL|20260122|13:04:34.869609|S|3|83.13|0|3
A|HXL|20260122|13:04:50.258662|S|1|83.13|0|1
A|HXL|20260122|13:04:55.908147|S|11|83.13|0|11
A|HXL|20260122|13:05:16.049089|S|3|83.13|0|3
A|HXL|20260122|13:05:30.335418|S|1|83.13|0|1
A|HXL|20260122|13:14:59.923529|S|21|83.02|0|21
A|HXL|20260122|13:20:35.163145|S|22|83.08|0|22
A|HXL|20260122|13:22:05.468076|S|25|83.04|0|25
A|HXL|20260122|14:59:49.238404|S|54|83.02|0|54
A|HXL|20260122|15:30:35.762144|S|1|83.36|0|1
A|HY|20260122|10:40:31.806854|S|1|34.62|0|1
A|HY|20260122|10:40:40.031645|S|1|34.68|0|1
A|HY|20260122|10:41:26.879516|S|40|34.61|0|40
A|HY|20260122|10:52:54.632940|S|1|34.73|0|1
A|HY|20260122|11:10:48.212369|S|22|34.61|0|22
A|HY|20260122|11:14:00.777441|S|16|34.61|0|16
A|HY|20260122|14:00:42.834080|S|1|34.53|0|1
A|HY|20260122|14:01:41.799235|S|1|34.55|0|1
A|HY|20260122|14:07:29.016087|S|24|34.61|0|24
A|HY|20260122|14:08:34.820165|S|1|34.61|0|1
A|HY|20260122|14:18:07.342317|S|1|34.61|0|1
A|HY|20260122|14:18:42.326238|S|27|34.61|0|27
A|HY|20260122|14:59:33.943234|S|30|34.32|0|30
A|HY|20260122|14:59:45.879831|S|5|34.32|0|5
A|HY|20260122|15:02:07.411341|S|30|34.32|0|30
A|HY|20260122|15:02:08.839795|S|1|34.32|0|1
A|HY|20260122|15:03:34.956069|S|6|34.32|0|6
A|HY|20260122|15:37:21.672094|S|45|34.41|0|45
A|HYG|20260122|09:30:09.516066|S|100|81.17|0|100
A|HYG|20260122|09:30:50.830264|S|100|81.17|0|100
A|HYG|20260122|09:33:48.266350|S|400|81.19|0|400
A|HYG|20260122|09:34:48.954341|S|600|81.185|0|600
A|HYG|20260122|09:35:04.346956|S|600|81.185|0|600
A|HYG|20260122|09:35:04.346956|S|400|81.19|0|400
A|HYG|20260122|09:35:40.086628|S|400|81.19|0|400
A|HYG|20260122|09:35:44.541759|S|500|81.195|0|500
A|HYG|20260122|09:35:52.050720|S|200|81.195|0|200
A|HYG|20260122|09:35:56.762268|S|500|81.195|0|500
A|HYG|20260122|09:36:00.089439|S|400|81.19|0|400
A|HYG|20260122|09:36:26.384432|S|400|81.19|0|400
A|HYG|20260122|09:49:16.322213|S|400|81.135|0|400
A|HYG|20260122|09:49:16.409078|S|400|81.135|0|400
A|HYG|20260122|09:50:42.402637|S|600|81.14|0|600
A|HYG|20260122|09:50:48.017206|S|400|81.15|0|400
A|HYG|20260122|09:50:48.017440|S|400|81.15|0|400
A|HYG|20260122|09:50:58.340064|S|400|81.15|0|400
A|HYG|20260122|09:55:40.366696|S|34|81.18|0|34
A|HYG|20260122|09:55:40.366696|S|600|81.18|0|600
A|HYG|20260122|09:55:41.092180|S|1666|81.18|0|1666
A|HYG|20260122|09:55:41.092282|S|34|81.18|0|34
A|HYG|20260122|09:55:41.092282|S|200|81.18|0|200
A|HYG|20260122|10:02:42.903089|S|200|81.155|0|200
A|HYG|20260122|10:03:04.542239|S|300|81.155|0|300
A|HYG|20260122|10:03:04.542240|S|200|81.155|0|200
A|HYG|20260122|10:12:52.472322|S|400|81.145|0|400
A|HYG|20260122|10:20:39.007655|S|1000|81.165|0|1000
A|HYG|20260122|10:22:52.829048|S|800|81.165|0|800
A|HYG|20260122|10:28:05.161177|S|400|81.15|0|400
A|HYG|20260122|10:30:17.374955|S|600|81.155|0|600
A|HYG|20260122|10:31:33.672525|S|400|81.155|0|400
A|HYG|20260122|10:31:43.425800|S|1000|81.155|0|1000
A|HYG|20260122|10:39:51.206644|S|200|81.165|0|200
A|HYG|20260122|10:44:41.173559|S|500|81.165|0|500
A|HYG|20260122|10:46:29.715245|S|100|81.165|0|100
A|HYG|20260122|10:46:50.655157|S|500|81.165|0|500
A|HYG|20260122|10:57:38.851618|S|500|81.165|0|500
A|HYG|20260122|10:57:38.851618|S|100|81.165|0|100
A|HYG|20260122|10:57:44.142962|S|500|81.165|0|500
A|HYG|20260122|10:57:44.244578|S|500|81.165|0|500
A|HYG|20260122|11:11:05.256575|S|100|81.155|0|100
A|HYG|20260122|11:11:05.258569|S|100|81.155|0|100
A|HYG|20260122|11:11:05.260573|S|100|81.155|0|100
A|HYG|20260122|11:11:05.262267|S|100|81.155|0|100
A|HYG|20260122|11:11:05.264300|S|100|81.155|0|100
A|HYG|20260122|11:16:01.443066|S|100|81.165|0|100
A|HYG|20260122|11:16:01.451175|S|100|81.165|0|100
A|HYG|20260122|11:16:15.306110|S|100|81.165|0|100
A|HYG|20260122|11:16:15.314225|S|200|81.165|0|200
A|HYG|20260122|11:16:20.308678|S|100|81.165|0|100
A|HYG|20260122|11:16:20.316697|S|200|81.165|0|200
A|HYG|20260122|11:16:27.331853|S|100|81.165|0|100
A|HYG|20260122|11:16:27.339897|S|304|81.165|0|304
A|HYG|20260122|11:18:14.558586|S|100|81.155|0|100
A|HYG|20260122|11:18:14.566553|S|100|81.155|0|100
A|HYG|20260122|11:18:43.862648|S|100|81.155|0|100
A|HYG|20260122|11:20:13.516888|S|200|81.165|0|200
A|HYG|20260122|11:20:15.149009|S|100|81.165|0|100
A|HYG|20260122|11:20:15.150661|S|100|81.165|0|100
A|HYG|20260122|11:20:15.151580|S|100|81.165|0|100
A|HYG|20260122|11:20:15.153469|S|100|81.165|0|100
A|HYG|20260122|11:20:15.154954|S|100|81.165|0|100
A|HYG|20260122|11:23:00.695971|S|100|81.165|0|100
A|HYG|20260122|11:23:00.696826|S|100|81.165|0|100
A|HYG|20260122|11:24:54.676450|S|400|81.165|0|400
A|HYG|20260122|11:39:23.812707|S|500|81.165|0|500
A|HYG|20260122|11:39:43.948955|S|500|81.165|0|500
A|HYG|20260122|11:40:24.002419|S|500|81.165|0|500
A|HYG|20260122|11:40:57.138309|S|500|81.165|0|500
A|HYG|20260122|11:47:19.639815|S|212|81.18|0|212
A|HYG|20260122|11:48:22.610580|S|300|81.175|0|300
A|HYG|20260122|11:48:22.610580|S|300|81.175|0|300
A|HYG|20260122|11:51:22.094448|S|100|81.185|0|100
A|HYG|20260122|12:35:32.821545|S|1100|81.2|0|1100
A|HYG|20260122|12:35:32.821545|S|100|81.2|0|100
A|HYG|20260122|12:39:01.430234|S|400|81.2|0|400
A|HYG|20260122|12:51:51.553293|S|400|81.22|0|400
A|HYG|20260122|12:57:47.197513|S|100|81.23|0|100
A|HYG|20260122|13:02:10.469133|S|100|81.235|0|100
A|HYG|20260122|13:02:12.661224|S|500|81.235|0|500
A|HYG|20260122|13:06:49.066216|S|2921|81.215|0|2921
A|HYG|20260122|13:18:17.194180|S|2|81.19|0|2
A|HYG|20260122|13:18:17.194180|S|500|81.19|0|500
A|HYG|20260122|13:49:21.032725|S|400|81.2|0|400
A|HYG|20260122|14:12:08.381806|S|600|81.21|0|600
A|HYG|20260122|14:17:52.163790|S|600|81.205|0|600
A|HYG|20260122|14:25:50.739606|S|400|81.19|0|400
A|HYG|20260122|14:40:27.702725|S|1000|81.205|0|1000
A|HYG|20260122|14:40:58.827210|S|1100|81.2|0|1100
A|HYG|20260122|14:58:04.738010|S|100|81.195|0|100
A|HYG|20260122|15:01:33.126423|S|500|81.18|0|500
A|HYG|20260122|15:01:33.126568|S|600|81.18|0|600
A|HYG|20260122|15:07:26.398560|S|200|81.185|0|200
A|HYG|20260122|15:13:55.566559|S|600|81.18|0|600
A|HYG|20260122|15:16:41.292467|S|100|81.185|0|100
A|HYG|20260122|15:16:47.756555|S|100|81.185|0|100
A|HYG|20260122|15:16:56.328647|S|100|81.185|0|100
A|HYG|20260122|15:20:04.972834|S|100|81.185|0|100
A|HYG|20260122|15:22:38.258824|S|100|81.185|0|100
A|HYG|20260122|15:27:30.432060|S|299|81.175|0|299
A|HYG|20260122|15:27:30.432060|S|101|81.175|0|101
A|HYG|20260122|15:27:30.517139|S|200|81.175|0|200
A|HYG|20260122|15:27:30.517139|S|200|81.175|0|200
A|HYG|20260122|15:31:04.832540|S|1000|81.17|0|1000
A|HYG|20260122|15:31:04.832541|S|100|81.17|0|100
A|HYG|20260122|15:31:31.997041|S|600|81.17|0|600
A|HYG|20260122|15:31:31.997380|S|600|81.17|0|600
A|HYG|20260122|15:32:42.238679|S|166|81.17|0|166
A|HYG|20260122|15:32:42.238679|S|100|81.17|0|100
A|HYG|20260122|15:40:22.744347|S|100|81.16|0|100
A|HYG|20260122|15:40:41.357230|S|100|81.16|0|100
A|HYG|20260122|15:42:02.689515|S|100|81.16|0|100
A|HYG|20260122|15:45:48.284541|S|100|81.17|0|100
A|HYG|20260122|15:52:46.747212|S|200|81.17|0|200
A|HYG|20260122|15:58:15.182251|S|100|81.175|0|100
A|HYG|20260122|15:58:23.056632|S|100|81.175|0|100
A|HYG|20260122|15:58:34.057413|S|100|81.175|0|100
A|HYG|20260122|15:58:34.065480|S|300|81.175|0|300
A|HYG|20260122|15:58:39.057340|S|100|81.175|0|100
A|HYG|20260122|15:58:46.056367|S|100|81.175|0|100
A|HYG|20260122|15:58:46.064333|S|200|81.175|0|200
A|HYG|20260122|15:58:48.675329|S|100|81.175|0|100
A|HYG|20260122|15:58:52.051349|S|100|81.175|0|100
A|HYG|20260122|15:59:01.053160|S|100|81.175|0|100
A|HYG|20260122|15:59:02.051290|S|100|81.175|0|100
A|HYG|20260122|15:59:02.059633|S|100|81.175|0|100
A|HYG|20260122|15:59:03.010818|S|100|81.175|0|100
A|HYG|20260122|15:59:05.718636|S|100|81.175|0|100
A|HYG|20260122|15:59:07.523632|S|181|81.175|0|181
A|HYG|20260122|15:59:07.531657|S|200|81.175|0|200
A|HYG|20260122|15:59:10.059160|S|100|81.175|0|100
A|HYG|20260122|15:59:14.257919|S|22|81.17|0|22
A|HYG|20260122|15:59:27.522435|S|100|81.165|0|100
A|HYG|20260122|15:59:37.104897|S|100|81.165|0|100
A|HYG|20260122|15:59:48.558377|S|80|81.17|0|80
A|HYG|20260122|15:59:55.350965|S|3200|81.17|0|3200
A|HYG|20260122|15:59:57.134321|S|100|81.17|0|100
A|HYGV|20260122|14:06:43.328195|S|3|41.095|0|3
A|HYGV|20260122|14:56:59.754213|S|1|41.085|0|1
A|HYGV|20260122|15:12:39.020488|S|4|41.085|0|4
A|HYGV|20260122|15:46:15.811482|S|1|41.075|0|1
A|HYGV|20260122|15:58:24.268023|S|9|41.085|0|9
A|HYGV|20260122|15:58:43.021496|S|30|41.085|0|30
A|HYLB|20260122|15:57:08.413577|S|100|37.075|0|100
A|HYLB|20260122|15:57:11.337724|S|100|37.075|0|100
A|HYLB|20260122|15:59:09.670426|S|100|37.075|0|100
A|HYLB|20260122|15:59:41.332369|S|100|37.075|0|100
A|HYLN|20260122|09:30:00.079909|S|10612|2.17|66699|2780
A|HYLN|20260122|09:30:00.079909|E|10612|2.17|66699|12
A|HYLN|20260122|09:38:07.585830|S|157|2.19|0|157
A|HYLN|20260122|09:38:07.585845|S|143|2.19|0|143
A|HYLN|20260122|09:41:48.601669|S|100|2.19|0|100
A|HYLN|20260122|09:41:48.601669|S|200|2.19|0|200
A|HYLN|20260122|09:46:23.613190|S|98|2.19|0|98
A|HYLN|20260122|09:46:23.613190|S|1|2.19|0|1
A|HYLN|20260122|09:48:52.612781|S|35|2.19|0|35
A|HYLN|20260122|09:51:21.392952|S|400|2.18|0|400
A|HYLN|20260122|09:51:21.392952|S|100|2.18|0|100
A|HYLN|20260122|09:51:21.392952|S|10|2.18|0|10
A|HYLN|20260122|09:51:21.392953|S|6|2.18|0|6
A|HYLN|20260122|09:51:21.392953|S|100|2.18|0|100
A|HYLN|20260122|09:56:59.705550|S|132|2.22|0|132
A|HYLN|20260122|09:56:59.705550|S|100|2.22|0|100
A|HYLN|20260122|09:56:59.705551|S|10|2.22|0|10
A|HYLN|20260122|10:03:18.235855|S|98|2.19|0|98
A|HYLN|20260122|10:04:33.950336|S|2|2.19|0|2
A|HYLN|20260122|10:09:54.683425|S|100|2.21|0|100
A|HYLN|20260122|10:12:27.106556|S|11|2.2|0|11
A|HYLN|20260122|10:12:27.106556|S|84|2.2|0|84
A|HYLN|20260122|10:21:26.364425|S|400|2.21|0|400
A|HYLN|20260122|10:21:26.364425|S|35|2.21|0|35
A|HYLN|20260122|10:23:55.037209|S|3|2.21|0|3
A|HYLN|20260122|10:23:55.037209|S|100|2.21|0|100
A|HYLN|20260122|10:26:30.285527|S|100|2.2|0|100
A|HYLN|20260122|10:26:30.285527|S|100|2.2|0|100
A|HYLN|20260122|10:34:09.904503|S|49|2.2|0|49
A|HYLN|20260122|10:34:09.904503|S|51|2.2|0|51
A|HYLN|20260122|10:34:09.904503|S|100|2.2|0|100
A|HYLN|20260122|10:35:09.346784|S|100|2.205|0|100
A|HYLN|20260122|10:35:09.347260|S|58|2.205|0|58
A|HYLN|20260122|10:39:51.849320|S|100|2.2|0|100
A|HYLN|20260122|10:44:58.651893|S|100|2.2|0|100
A|HYLN|20260122|10:44:58.651893|S|35|2.2|0|35
A|HYLN|20260122|11:38:05.889749|S|5|2.23|0|5
A|HYLN|20260122|11:38:06.935629|S|15|2.23|0|15
A|HYLN|20260122|11:47:23.414360|S|2|2.22|0|2
A|HYLN|20260122|11:47:23.414360|S|2|2.22|0|2
A|HYLN|20260122|12:16:29.579330|S|19|2.22|0|19
A|HYLN|20260122|12:16:29.579330|S|100|2.22|0|100
A|HYLN|20260122|12:41:05.430005|S|35|2.23|0|35
A|HYLN|20260122|12:50:30.695396|S|24|2.24|0|24
A|HYLN|20260122|13:12:53.221929|S|24|2.25|0|24
A|HYLN|20260122|13:12:53.221929|S|33|2.25|0|33
A|HYLN|20260122|13:12:53.221929|S|33|2.25|0|33
A|HYLN|20260122|13:12:53.221929|E|250|2.25|0|250
A|HYLN|20260122|13:16:29.955590|S|20|2.27|0|20
A|HYLN|20260122|13:16:29.955612|S|4|2.27|0|4
A|HYLN|20260122|13:18:59.773987|S|27|2.28|0|27
A|HYLN|20260122|13:18:59.774421|S|100|2.285|0|100
A|HYLN|20260122|13:55:02.881192|S|24|2.29|0|24
A|HYLN|20260122|14:19:43.537046|S|100|2.31|0|100
A|HYLN|20260122|14:30:04.773771|S|27|2.3|0|27
A|HYLN|20260122|14:30:04.773771|S|37|2.3|0|37
A|HYLN|20260122|14:30:04.773772|S|33|2.3|0|33
A|HYLN|20260122|14:30:04.773772|S|22|2.3|0|22
A|HYLN|20260122|14:33:03.122742|S|24|2.31|0|24
A|HYLN|20260122|14:35:49.138082|S|300|2.31|0|300
A|HYLN|20260122|14:35:49.138082|S|100|2.31|0|100
A|HYLN|20260122|14:35:49.138724|S|200|2.31|0|200
A|HYLN|20260122|14:48:23.032364|S|1|2.3|0|1
A|HYLN|20260122|14:59:00.703758|S|100|2.305|0|100
A|HYLN|20260122|15:14:30.776048|S|22|2.3|0|22
A|HYLN|20260122|15:14:30.776048|S|20|2.3|0|20
A|HYLN|20260122|15:39:55.891995|S|100|2.29|0|100
A|HYLN|20260122|15:39:55.891995|S|88|2.29|0|88
A|HYLN|20260122|15:42:30.753673|S|20|2.29|0|20
A|HYLN|20260122|15:42:30.753673|S|100|2.29|0|100
A|HYLN|20260122|15:42:44.720039|S|100|2.29|0|100
A|HYLN|20260122|15:42:44.720039|S|101|2.29|0|101
A|HYLN|20260122|15:49:59.034354|S|269|2.285|0|269
A|HYLN|20260122|15:50:00.038948|S|100|2.28|0|100
A|HYLN|20260122|15:50:00.038948|S|100|2.28|0|100
A|HYLN|20260122|15:50:00.038948|S|53|2.28|0|53
A|HYLN|20260122|15:56:53.570575|S|100|2.27|0|100
A|HYLN|20260122|15:56:53.650761|S|100|2.27|0|100
A|HYLN|20260122|15:56:53.650761|S|100|2.27|0|100
A|HYLN|20260122|15:56:53.650761|S|100|2.27|0|100
A|HYLN|20260122|15:57:02.743716|S|27|2.27|0|27
A|HYLN|20260122|15:57:02.743716|S|20|2.27|0|20
A|HYLN|20260122|15:57:02.743716|S|500|2.27|0|500
A|HYLN|20260122|15:59:51.427217|S|300|2.27|0|300
A|HYLN|20260122|15:59:51.427218|S|16|2.27|0|16
A|HYLN|20260122|15:59:52.449722|S|84|2.27|0|84
A|HYLN|20260122|15:59:52.449722|S|58|2.27|0|58
A|HYLN|20260122|15:59:52.449722|S|100|2.27|0|100
A|HYLN|20260122|15:59:59.004288|S|127|2.265|0|127
A|HYLN|20260122|15:59:59.994841|S|42|2.27|0|42
A|HYLN|20260122|15:59:59.994842|S|58|2.27|0|58
A|HYLN|20260122|15:59:59.994873|S|42|2.27|0|42
A|HYLN|20260122|15:59:59.994874|S|2558|2.27|0|2558
A|HYLN|20260122|15:59:59.994875|S|3610|2.27|0|3610
A|HYLN|20260122|15:59:59.994875|S|100|2.27|0|100
A|HYLN|20260122|15:59:59.994877|S|1070|2.27|0|1070
A|HYLN|20260122|15:59:59.994877|S|100|2.27|0|100
A|HYLN|20260122|15:59:59.994877|S|20|2.27|0|20
A|HYLN|20260122|16:00:00.085222|S|45567|2.27|95257|28390
A|HYMB|20260122|11:01:13.115378|S|100|25.05|0|100
A|HYMB|20260122|12:29:02.117157|S|88|25.05|0|88
A|HYMB|20260122|14:41:10.484376|S|100|25.055|0|100
A|HYMC|20260122|09:30:23.029901|S|100|39.555|0|100
A|HYMC|20260122|09:40:03.959735|E|33|40.82|0|33
A|HYMC|20260122|09:40:03.959760|E|11|40.82|0|11
A|HYMC|20260122|10:01:15.774623|S|100|41.145|0|100
A|HYMC|20260122|10:32:02.905060|S|90|43.69|0|90
A|HYMC|20260122|10:37:27.776087|S|38|44.41|0|38
A|HYMC|20260122|10:37:27.776171|S|38|44.41|0|38
A|HYMC|20260122|10:37:27.776290|S|38|44.41|0|38
A|HYMC|20260122|10:37:27.776430|S|38|44.41|0|38
A|HYMC|20260122|10:37:27.799238|S|200|44.47|0|200
A|HYMC|20260122|10:41:25.233816|S|20|44.92|0|20
A|HYMC|20260122|10:41:39.381043|E|1|44.89|0|1
A|HYMC|20260122|10:41:49.341496|S|100|45.2|0|100
A|HYMC|20260122|10:43:04.670548|E|22|45.02|0|22
A|HYMC|20260122|10:44:26.551514|S|200|45.49|0|200
A|HYMC|20260122|10:47:32.302319|E|20|44.46|0|20
A|HYMC|20260122|11:02:30.706639|E|62|46.71|0|62
A|HYMC|20260122|11:08:22.675173|S|100|46.545|0|100
A|HYMC|20260122|11:44:31.959042|S|90|45.9|0|90
A|HYMC|20260122|13:49:45.880365|S|9|46.29|0|9
A|HYMC|20260122|13:49:45.880386|S|191|46.29|0|191
A|HYMC|20260122|14:15:55.446384|S|90|45.72|0|90
A|HYMC|20260122|15:56:55.295479|S|98|46.71|0|98
A|HYMC|20260122|15:57:16.155805|E|127|46.56|0|127
A|HYMC|20260122|15:59:48.571615|S|100|46.73|0|100
A|HYPD|20260122|11:20:56.824342|S|54|3|0|54
A|HYPD|20260122|15:22:26.785079|S|200|2.95|0|200
A|HYPD|20260122|15:27:04.906130|S|3|2.94|0|3
A|HYPD|20260122|15:30:38.101510|S|3|2.94|0|3
A|HYPD|20260122|15:30:38.101510|S|97|2.94|0|97
A|HYPD|20260122|15:51:58.187386|E|100|2.92|0|100
A|HYPD|20260122|15:51:58.187386|E|100|2.92|0|100
A|HYPD|20260122|15:51:58.209235|E|100|2.92|0|100
A|HYPD|20260122|15:51:58.210558|E|62|2.92|0|62
A|HYPD|20260122|15:55:26.416348|S|200|2.92|0|200
A|HYPD|20260122|15:55:26.416349|S|13|2.92|0|13
A|HYPD|20260122|15:55:26.421155|S|187|2.92|0|187
A|HYPR|20260122|12:34:50.731763|S|100|1.27|0|100
A|HYPR|20260122|13:50:01.716714|S|100|1.27|0|100
A|HYPR|20260122|15:54:55.786343|S|100|1.26|0|100
A|HYPR|20260122|15:58:54.656963|S|100|1.25|0|100
A|HYT|20260122|11:38:54.132067|S|100|8.86|0|100
A|HYT|20260122|11:40:15.436000|S|100|8.87|0|100
A|HYT|20260122|11:40:15.480399|S|100|8.87|0|100
A|HYT|20260122|11:40:59.990086|S|100|8.88|0|100
A|HYT|20260122|12:08:40.754815|S|300|8.905|0|300
A|HYT|20260122|12:58:43.357527|S|200|8.885|0|200
A|HYT|20260122|13:13:17.590407|S|600|8.885|0|600
A|HZO|20260122|10:15:13.933884|S|100|29|0|100
A|HZO|20260122|14:49:15.646343|S|100|28.71|0|100
A|HZO|20260122|15:57:42.799274|S|52|28.6|0|52
A|HZO|20260122|15:57:42.917456|S|88|28.6|0|88
A|IAC|20260122|13:30:45.980789|S|40|40.16|0|40
A|IAC|20260122|14:09:59.337281|S|40|40.2|0|40
A|IAC|20260122|15:39:55.735535|S|40|39.99|0|40
A|IAF|20260122|09:30:00.106530|S|619|13.35|68131|114
A|IAF|20260122|16:00:00.091965|S|116|13.43|96820|116
A|IAG|20260122|09:32:03.284594|S|200|19.48|0|200
A|IAG|20260122|09:32:23.379442|S|170|19.52|0|170
A|IAG|20260122|12:32:57.550501|S|100|20.29|0|100
A|IAG|20260122|13:07:56.206717|S|220|20.235|0|220
A|IAG|20260122|15:49:19.084231|S|79|19.96|0|79
A|IAG|20260122|15:50:49.840107|S|100|19.97|0|100
A|IAG|20260122|15:59:00.020150|S|100|20|0|100
A|IAGG|20260122|11:55:15.498530|S|200|50.175|0|200
A|IAGG|20260122|12:05:30.324900|S|300|50.175|0|300
A|IAI|20260122|11:41:01.590591|S|10|189.02|0|10
A|IART|20260122|15:14:31.491367|S|1|12.24|0|1
A|IAT|20260122|09:32:03.228887|E|100|59.17|0|100
A|IAT|20260122|14:45:05.273075|S|100|58.83|0|100
A|IAT|20260122|15:00:37.708512|S|200|58.43|0|200
A|IAU|20260122|09:34:45.679644|S|100|91.18|0|100
A|IAU|20260122|09:36:08.534291|S|100|91.08|0|100
A|IAU|20260122|09:41:50.767973|S|100|91.15|0|100
A|IAU|20260122|09:43:18.695118|S|100|91.17|0|100
A|IAU|20260122|09:43:19.106103|S|100|91.14|0|100
A|IAU|20260122|09:43:19.108318|S|100|91.13|0|100
A|IAU|20260122|09:49:57.607814|S|100|91.07|0|100
A|IAU|20260122|09:49:57.607828|S|690|91.07|0|690
A|IAU|20260122|09:53:27.750377|S|5|91.16|0|5
A|IAU|20260122|10:00:04.539538|S|100|90.9|0|100
A|IAU|20260122|10:00:04.539639|S|100|90.9|0|100
A|IAU|20260122|10:00:04.624938|S|226|90.94|0|226
A|IAU|20260122|10:06:08.387565|S|100|91.07|0|100
A|IAU|20260122|10:06:21.272143|S|100|91.04|0|100
A|IAU|20260122|10:06:21.272653|S|100|91.03|0|100
A|IAU|20260122|10:06:26.659512|S|100|91.04|0|100
A|IAU|20260122|10:07:20.286938|S|100|91.04|0|100
A|IAU|20260122|10:07:58.334190|S|100|90.99|0|100
A|IAU|20260122|10:08:21.668179|S|100|90.98|0|100
A|IAU|20260122|10:09:09.510161|S|100|90.98|0|100
A|IAU|20260122|10:32:43.454731|S|200|91.455|0|200
A|IAU|20260122|10:34:16.360567|S|100|91.545|0|100
A|IAU|20260122|10:34:16.360585|S|100|91.545|0|100
A|IAU|20260122|10:34:16.360609|S|100|91.55|0|100
A|IAU|20260122|10:34:16.360609|S|1920|91.55|0|1920
A|IAU|20260122|10:34:16.360609|S|190|91.545|0|190
A|IAU|20260122|10:34:16.366947|S|100|91.55|0|100
A|IAU|20260122|11:33:51.662611|S|100|91.765|0|100
A|IAU|20260122|12:00:12.238811|S|5|91.81|0|5
A|IAU|20260122|12:08:37.113862|S|100|91.8|0|100
A|IAU|20260122|12:08:37.113949|S|1350|91.8|0|1350
A|IAU|20260122|12:08:37.114010|S|880|91.8|0|880
A|IAU|20260122|12:08:37.920245|S|1160|91.79|0|1160
A|IAU|20260122|12:08:53.527826|S|100|91.72|0|100
A|IAU|20260122|12:08:55.081364|S|100|91.7|0|100
A|IAU|20260122|12:08:55.349975|S|100|91.67|0|100
A|IAU|20260122|12:08:56.764986|S|100|91.73|0|100
A|IAU|20260122|12:09:04.368362|S|545|91.735|0|545
A|IAU|20260122|12:09:06.138213|S|100|91.75|0|100
A|IAU|20260122|12:15:22.821604|S|100|91.86|0|100
A|IAU|20260122|12:16:40.903564|S|100|91.79|0|100
A|IAU|20260122|12:16:40.904160|S|100|91.795|0|100
A|IAU|20260122|12:16:40.904198|S|100|91.795|0|100
A|IAU|20260122|12:22:54.029308|S|100|92.01|0|100
A|IAU|20260122|12:22:54.945758|S|100|92.02|0|100
A|IAU|20260122|13:10:47.778039|S|100|92.48|0|100
A|IAU|20260122|13:10:47.792384|S|100|92.48|0|100
A|IAU|20260122|13:19:01.358258|S|100|92.44|0|100
A|IAU|20260122|14:29:46.316601|S|100|92.49|0|100
A|IAU|20260122|14:45:49.377202|S|35|92.465|0|35
A|IAU|20260122|15:38:06.860598|S|100|92.65|0|100
A|IAUM|20260122|09:38:09.225419|S|800|48.25|0|800
A|IAUM|20260122|09:38:09.225683|S|1310|48.25|0|1310
A|IAUM|20260122|09:40:31.009269|S|700|48.27|0|700
A|IAUM|20260122|09:43:19.116337|S|380|48.24|0|380
A|IAUM|20260122|09:43:24.092724|S|100|48.24|0|100
A|IAUM|20260122|09:45:02.525309|S|20|48.305|0|20
A|IAUM|20260122|09:58:34.404424|S|600|48.23|0|600
A|IAUM|20260122|09:58:34.404507|S|1060|48.23|0|1060
A|IAUM|20260122|10:02:20.742342|S|800|48.18|0|800
A|IAUM|20260122|10:04:11.578664|S|1|48.18|0|1
A|IAUM|20260122|10:04:11.578664|S|600|48.18|0|600
A|IAUM|20260122|10:06:21.267134|S|200|48.21|0|200
A|IAUM|20260122|10:33:13.843510|S|400|48.41|0|400
A|IAUM|20260122|11:19:44.096059|S|100|48.62|0|100
A|IAUM|20260122|12:09:34.331397|S|1000|48.6|0|1000
A|IAUM|20260122|12:16:40.903574|S|1000|48.6|0|1000
A|IAUM|20260122|12:16:40.903723|S|5110|48.6|0|5110
A|IAUM|20260122|12:18:05.654266|S|1000|48.65|0|1000
A|IAUM|20260122|12:37:38.717128|S|100|48.765|0|100
A|IAUM|20260122|13:12:35.765366|S|900|48.98|0|900
A|IAUM|20260122|13:25:15.392574|S|100|48.925|0|100
A|IAUM|20260122|13:25:15.392574|S|700|48.925|0|700
A|IAUM|20260122|14:27:05.729764|S|900|48.97|0|900
A|IAUM|20260122|14:27:05.740609|S|600|48.95|0|600
A|IAUX|20260122|09:30:00.099346|S|46186|1.72|72601|17919
A|IAUX|20260122|09:30:00.099346|E|46186|1.72|72601|1536
A|IAUX|20260122|09:30:07.739067|S|99|1.74|0|99
A|IAUX|20260122|09:30:07.739125|S|4401|1.74|0|4401
A|IAUX|20260122|09:31:40.920746|S|54|1.74|0|54
A|IAUX|20260122|09:31:42.066813|S|100|1.74|0|100
A|IAUX|20260122|09:32:11.037330|S|700|1.75|0|700
A|IAUX|20260122|09:32:11.037330|S|1336|1.75|0|1336
A|IAUX|20260122|09:32:11.037347|S|164|1.75|0|164
A|IAUX|20260122|09:32:32.152264|S|600|1.75|0|600
A|IAUX|20260122|09:33:15.424406|S|500|1.75|0|500
A|IAUX|20260122|09:33:18.323649|S|496|1.745|0|496
A|IAUX|20260122|09:33:56.484251|S|100|1.76|0|100
A|IAUX|20260122|09:41:49.800922|S|900|1.75|0|900
A|IAUX|20260122|09:41:49.800923|S|700|1.75|0|700
A|IAUX|20260122|09:41:49.800925|S|2200|1.75|0|2200
A|IAUX|20260122|09:41:49.800925|S|2300|1.75|0|2300
A|IAUX|20260122|09:41:49.801636|S|100|1.76|0|100
A|IAUX|20260122|09:41:49.802215|S|800|1.76|0|800
A|IAUX|20260122|09:41:49.802504|S|1400|1.76|0|1400
A|IAUX|20260122|09:41:49.802924|S|200|1.76|0|200
A|IAUX|20260122|09:42:24.155622|S|2400|1.76|0|2400
A|IAUX|20260122|09:42:24.155622|S|800|1.76|0|800
A|IAUX|20260122|09:42:24.155622|S|100|1.76|0|100
A|IAUX|20260122|09:42:24.155622|S|2050|1.755|0|2050
A|IAUX|20260122|09:42:24.155623|S|750|1.76|0|750
A|IAUX|20260122|09:43:21.392597|S|200|1.76|0|200
A|IAUX|20260122|09:43:21.392597|S|1300|1.76|0|1300
A|IAUX|20260122|09:43:21.392598|S|100|1.76|0|100
A|IAUX|20260122|09:43:21.392598|S|100|1.76|0|100
A|IAUX|20260122|09:45:22.588053|S|843|1.77|0|843
A|IAUX|20260122|09:45:22.588053|S|200|1.77|0|200
A|IAUX|20260122|09:45:30.800715|S|154|1.76|0|154
A|IAUX|20260122|09:46:41.631098|S|13|1.75|0|13
A|IAUX|20260122|09:50:04.479234|S|300|1.75|0|300
A|IAUX|20260122|09:50:04.479235|S|300|1.75|0|300
A|IAUX|20260122|09:51:39.199555|S|990|1.75|0|990
A|IAUX|20260122|09:51:39.199628|S|10|1.75|0|10
A|IAUX|20260122|09:53:50.482643|S|900|1.76|0|900
A|IAUX|20260122|10:08:12.274923|S|1|1.755|0|1
A|IAUX|20260122|10:12:45.787401|S|300|1.76|0|300
A|IAUX|20260122|10:12:45.787402|S|400|1.76|0|400
A|IAUX|20260122|10:16:23.553767|S|103|1.77|0|103
A|IAUX|20260122|10:16:23.622784|S|31|1.77|0|31
A|IAUX|20260122|10:16:23.662239|S|30|1.77|0|30
A|IAUX|20260122|10:16:23.715841|S|33|1.77|0|33
A|IAUX|20260122|10:16:23.752567|S|36|1.77|0|36
A|IAUX|20260122|10:16:23.816387|S|29|1.77|0|29
A|IAUX|20260122|10:16:23.855086|S|58|1.77|0|58
A|IAUX|20260122|10:16:23.956713|S|58|1.77|0|58
A|IAUX|20260122|10:16:24.014740|S|43|1.77|0|43
A|IAUX|20260122|10:16:24.056106|S|41|1.77|0|41
A|IAUX|20260122|10:16:24.109606|S|30|1.77|0|30
A|IAUX|20260122|10:16:24.168869|S|36|1.77|0|36
A|IAUX|20260122|10:16:24.204836|S|30|1.77|0|30
A|IAUX|20260122|10:16:26.654321|S|35|1.77|0|35
A|IAUX|20260122|10:16:26.841869|S|35|1.77|0|35
A|IAUX|20260122|10:16:26.955259|S|47|1.77|0|47
A|IAUX|20260122|10:16:42.700235|S|67|1.77|0|67
A|IAUX|20260122|10:18:17.504942|S|100|1.775|0|100
A|IAUX|20260122|10:18:59.755468|S|2850|1.775|0|2850
A|IAUX|20260122|10:18:59.755468|S|1650|1.775|0|1650
A|IAUX|20260122|10:19:18.572688|S|3100|1.775|0|3100
A|IAUX|20260122|10:19:48.483314|S|100|1.78|0|100
A|IAUX|20260122|10:19:54.855031|S|100|1.79|0|100
A|IAUX|20260122|10:20:43.927714|S|293|1.79|0|293
A|IAUX|20260122|10:20:43.982045|S|302|1.79|0|302
A|IAUX|20260122|10:20:44.042346|S|87|1.79|0|87
A|IAUX|20260122|10:20:44.104405|S|190|1.79|0|190
A|IAUX|20260122|10:20:44.159203|S|75|1.79|0|75
A|IAUX|20260122|10:20:44.209066|S|93|1.79|0|93
A|IAUX|20260122|10:20:44.257152|S|59|1.79|0|59
A|IAUX|20260122|10:20:44.327224|S|42|1.79|0|42
A|IAUX|20260122|10:20:44.375764|S|99|1.79|0|99
A|IAUX|20260122|10:20:44.425854|S|128|1.79|0|128
A|IAUX|20260122|10:20:44.496972|S|132|1.79|0|132
A|IAUX|20260122|10:20:44.969036|S|36|1.79|0|36
A|IAUX|20260122|10:20:45.006262|S|41|1.79|0|41
A|IAUX|20260122|10:20:45.065181|S|30|1.79|0|30
A|IAUX|20260122|10:20:45.104430|S|31|1.79|0|31
A|IAUX|20260122|10:20:45.153846|S|38|1.79|0|38
A|IAUX|20260122|10:20:45.206065|S|24|1.79|0|24
A|IAUX|20260122|10:20:45.206066|S|10|1.79|0|10
A|IAUX|20260122|10:21:51.283061|S|2900|1.795|0|2900
A|IAUX|20260122|10:21:51.283062|S|1000|1.8|0|1000
A|IAUX|20260122|10:21:51.283062|S|4900|1.8|0|4900
A|IAUX|20260122|10:21:51.283062|S|2200|1.8|0|2200
A|IAUX|20260122|10:23:25.138213|S|100|1.795|0|100
A|IAUX|20260122|10:23:51.937481|S|100|1.795|0|100
A|IAUX|20260122|10:24:56.100453|S|80|1.79|0|80
A|IAUX|20260122|10:24:56.100509|S|320|1.79|0|320
A|IAUX|20260122|10:24:56.100509|S|50|1.79|0|50
A|IAUX|20260122|10:24:56.100509|S|4200|1.79|0|4200
A|IAUX|20260122|10:24:56.100509|S|400|1.79|0|400
A|IAUX|20260122|10:27:43.060502|S|267|1.79|0|267
A|IAUX|20260122|10:27:43.130192|S|29|1.79|0|29
A|IAUX|20260122|10:28:52.643379|S|4|1.79|0|4
A|IAUX|20260122|10:43:13.951429|S|100|1.79|0|100
A|IAUX|20260122|10:43:13.951429|S|10|1.79|0|10
A|IAUX|20260122|10:43:13.951429|S|400|1.79|0|400
A|IAUX|20260122|10:43:13.951429|S|100|1.79|0|100
A|IAUX|20260122|10:43:13.951430|S|1000|1.79|0|1000
A|IAUX|20260122|10:52:24.731113|S|100|1.815|0|100
A|IAUX|20260122|10:52:51.225857|S|100|1.815|0|100
A|IAUX|20260122|10:55:35.298745|S|50|1.82|0|50
A|IAUX|20260122|10:55:35.298745|S|350|1.82|0|350
A|IAUX|20260122|10:58:21.428694|S|1|1.82|0|1
A|IAUX|20260122|10:58:21.428733|S|2499|1.82|0|2499
A|IAUX|20260122|10:58:21.428733|S|500|1.82|0|500
A|IAUX|20260122|10:58:21.428734|S|1000|1.82|0|1000
A|IAUX|20260122|10:58:21.428734|S|200|1.82|0|200
A|IAUX|20260122|10:58:21.428735|S|100|1.82|0|100
A|IAUX|20260122|10:58:21.428735|S|200|1.82|0|200
A|IAUX|20260122|10:58:21.428736|S|300|1.82|0|300
A|IAUX|20260122|11:00:54.897033|S|164|1.84|0|164
A|IAUX|20260122|11:04:02.099155|S|100|1.835|0|100
A|IAUX|20260122|11:13:57.839213|S|100|1.84|0|100
A|IAUX|20260122|11:13:57.839213|S|500|1.84|0|500
A|IAUX|20260122|11:13:57.839213|S|500|1.84|0|500
A|IAUX|20260122|11:24:28.708665|S|100|1.845|0|100
A|IAUX|20260122|11:24:54.713806|S|100|1.845|0|100
A|IAUX|20260122|11:28:20.211042|S|600|1.84|0|600
A|IAUX|20260122|11:28:20.211043|S|300|1.84|0|300
A|IAUX|20260122|11:28:20.211043|S|100|1.84|0|100
A|IAUX|20260122|11:28:20.211043|S|400|1.84|0|400
A|IAUX|20260122|11:28:20.211044|S|100|1.84|0|100
A|IAUX|20260122|11:28:20.211045|S|100|1.84|0|100
A|IAUX|20260122|11:28:20.211045|S|300|1.84|0|300
A|IAUX|20260122|11:44:13.265898|S|10|1.83|0|10
A|IAUX|20260122|11:44:13.265898|S|100|1.83|0|100
A|IAUX|20260122|11:44:13.265899|S|100|1.83|0|100
A|IAUX|20260122|11:44:13.265899|S|100|1.83|0|100
A|IAUX|20260122|11:56:07.283004|S|1|1.835|0|1
A|IAUX|20260122|12:07:17.789695|S|100|1.835|0|100
A|IAUX|20260122|12:07:49.556238|S|100|1.835|0|100
A|IAUX|20260122|12:12:52.745060|S|4000|1.84|0|4000
A|IAUX|20260122|12:12:52.745061|S|200|1.84|0|200
A|IAUX|20260122|12:12:52.745061|S|500|1.84|0|500
A|IAUX|20260122|12:12:52.745061|S|500|1.84|0|500
A|IAUX|20260122|12:12:52.745063|S|100|1.84|0|100
A|IAUX|20260122|12:12:52.745064|S|100|1.84|0|100
A|IAUX|20260122|12:12:52.745064|S|100|1.84|0|100
A|IAUX|20260122|12:12:52.745064|S|200|1.84|0|200
A|IAUX|20260122|12:12:52.745064|S|400|1.84|0|400
A|IAUX|20260122|12:12:52.745065|S|1500|1.84|0|1500
A|IAUX|20260122|12:12:52.745065|S|500|1.84|0|500
A|IAUX|20260122|12:12:52.745065|S|3500|1.84|0|3500
A|IAUX|20260122|12:12:52.745478|S|3600|1.84|0|3600
A|IAUX|20260122|12:12:52.745478|S|600|1.84|0|600
A|IAUX|20260122|12:12:52.745478|S|500|1.84|0|500
A|IAUX|20260122|12:22:33.179749|S|100|1.835|0|100
A|IAUX|20260122|12:24:21.131428|S|1000|1.84|0|1000
A|IAUX|20260122|12:24:28.742740|S|900|1.84|0|900
A|IAUX|20260122|12:24:28.742742|S|100|1.84|0|100
A|IAUX|20260122|12:27:05.012795|S|2200|1.84|0|2200
A|IAUX|20260122|12:27:05.012795|S|2600|1.84|0|2600
A|IAUX|20260122|12:27:05.012795|S|500|1.84|0|500
A|IAUX|20260122|12:27:05.012796|S|700|1.84|0|700
A|IAUX|20260122|12:27:05.012796|S|100|1.84|0|100
A|IAUX|20260122|12:27:05.012798|S|1200|1.84|0|1200
A|IAUX|20260122|12:27:05.012798|S|100|1.84|0|100
A|IAUX|20260122|12:27:05.012799|S|100|1.84|0|100
A|IAUX|20260122|12:27:05.012799|S|700|1.84|0|700
A|IAUX|20260122|12:27:05.012799|S|100|1.84|0|100
A|IAUX|20260122|12:27:05.012799|S|200|1.84|0|200
A|IAUX|20260122|12:33:58.070889|S|100|1.845|0|100
A|IAUX|20260122|12:40:49.937593|S|100|1.845|0|100
A|IAUX|20260122|12:40:52.675523|S|3900|1.845|0|3900
A|IAUX|20260122|12:52:44.553867|S|1000|1.84|0|1000
A|IAUX|20260122|12:56:08.289594|S|3234|1.83|0|3234
A|IAUX|20260122|12:57:48.494811|S|3900|1.83|0|3900
A|IAUX|20260122|12:57:48.494811|S|1500|1.83|0|1500
A|IAUX|20260122|12:57:48.494811|S|500|1.83|0|500
A|IAUX|20260122|13:00:14.985904|S|1400|1.83|0|1400
A|IAUX|20260122|13:00:16.030349|S|2200|1.83|0|2200
A|IAUX|20260122|13:00:18.904634|S|100|1.83|0|100
A|IAUX|20260122|13:25:14.775210|S|100|1.82|0|100
A|IAUX|20260122|13:25:14.775211|S|100|1.82|0|100
A|IAUX|20260122|13:25:14.775211|S|100|1.82|0|100
A|IAUX|20260122|13:25:14.775211|S|10|1.82|0|10
A|IAUX|20260122|13:25:14.775213|S|100|1.82|0|100
A|IAUX|20260122|13:38:18.228870|S|1459|1.82|0|1459
A|IAUX|20260122|13:38:28.201874|S|500|1.82|0|500
A|IAUX|20260122|13:38:28.201877|S|400|1.82|0|400
A|IAUX|20260122|13:38:28.201878|S|100|1.82|0|100
A|IAUX|20260122|13:38:28.201878|S|100|1.82|0|100
A|IAUX|20260122|13:38:28.201878|S|100|1.82|0|100
A|IAUX|20260122|13:38:28.201879|S|100|1.82|0|100
A|IAUX|20260122|13:38:28.201879|S|100|1.82|0|100
A|IAUX|20260122|13:42:36.452012|S|100|1.82|0|100
A|IAUX|20260122|13:42:36.452012|S|300|1.82|0|300
A|IAUX|20260122|13:42:36.452013|S|1500|1.82|0|1500
A|IAUX|20260122|13:42:36.452013|S|2100|1.82|0|2100
A|IAUX|20260122|13:42:36.452014|S|100|1.82|0|100
A|IAUX|20260122|13:42:36.452015|S|300|1.82|0|300
A|IAUX|20260122|13:42:36.452015|S|100|1.82|0|100
A|IAUX|20260122|13:42:36.452015|S|600|1.82|0|600
A|IAUX|20260122|13:42:36.452015|S|500|1.82|0|500
A|IAUX|20260122|13:42:36.452016|S|100|1.82|0|100
A|IAUX|20260122|13:42:36.452016|S|400|1.82|0|400
A|IAUX|20260122|13:42:36.452016|S|700|1.82|0|700
A|IAUX|20260122|13:42:36.452016|S|100|1.82|0|100
A|IAUX|20260122|13:42:36.452016|S|300|1.82|0|300
A|IAUX|20260122|13:42:36.452017|S|200|1.82|0|200
A|IAUX|20260122|13:42:36.452017|S|200|1.82|0|200
A|IAUX|20260122|14:05:00.732153|S|100|1.82|0|100
A|IAUX|20260122|14:06:39.505450|S|200|1.82|0|200
A|IAUX|20260122|14:07:31.415040|S|200|1.82|0|200
A|IAUX|20260122|14:07:31.439056|S|100|1.82|0|100
A|IAUX|20260122|14:07:31.518674|S|200|1.82|0|200
A|IAUX|20260122|14:07:31.518737|S|2500|1.82|0|2500
A|IAUX|20260122|14:16:45.119288|S|2600|1.82|0|2600
A|IAUX|20260122|14:16:45.119289|S|200|1.82|0|200
A|IAUX|20260122|14:16:45.119289|S|200|1.82|0|200
A|IAUX|20260122|14:16:45.119289|S|100|1.82|0|100
A|IAUX|20260122|14:16:45.119291|S|600|1.82|0|600
A|IAUX|20260122|14:16:45.119291|S|100|1.82|0|100
A|IAUX|20260122|14:16:45.119291|S|100|1.82|0|100
A|IAUX|20260122|14:39:14.134247|S|100|1.8|0|100
A|IAUX|20260122|14:39:14.134248|S|100|1.8|0|100
A|IAUX|20260122|14:39:14.134248|S|95|1.8|0|95
A|IAUX|20260122|14:39:14.134248|S|10|1.8|0|10
A|IAUX|20260122|14:41:14.742070|S|1900|1.8|0|1900
A|IAUX|20260122|14:41:14.742070|S|499|1.8|0|499
A|IAUX|20260122|14:52:20.569892|S|500|1.8|0|500
A|IAUX|20260122|14:52:20.569892|S|7700|1.8|0|7700
A|IAUX|20260122|14:52:20.569893|S|500|1.8|0|500
A|IAUX|20260122|14:52:20.569893|S|1500|1.8|0|1500
A|IAUX|20260122|14:52:20.569893|S|1200|1.8|0|1200
A|IAUX|20260122|14:52:20.569895|S|100|1.8|0|100
A|IAUX|20260122|14:53:21.461533|S|500|1.79|0|500
A|IAUX|20260122|14:53:21.461533|S|1500|1.79|0|1500
A|IAUX|20260122|14:53:24.037118|S|1800|1.79|0|1800
A|IAUX|20260122|14:54:09.202762|S|300|1.8|0|300
A|IAUX|20260122|14:54:09.202762|S|500|1.8|0|500
A|IAUX|20260122|14:56:20.583327|S|3700|1.8|0|3700
A|IAUX|20260122|14:56:20.583327|S|200|1.8|0|200
A|IAUX|20260122|14:56:20.583328|S|600|1.8|0|600
A|IAUX|20260122|14:56:20.583328|S|500|1.8|0|500
A|IAUX|20260122|14:56:20.583331|S|10|1.8|0|10
A|IAUX|20260122|14:56:20.583331|S|200|1.8|0|200
A|IAUX|20260122|14:56:20.583331|S|500|1.8|0|500
A|IAUX|20260122|14:56:20.583331|S|100|1.8|0|100
A|IAUX|20260122|14:58:56.253637|S|1230|1.805|0|1230
A|IAUX|20260122|15:08:02.411964|S|500|1.81|0|500
A|IAUX|20260122|15:08:02.411964|S|4300|1.81|0|4300
A|IAUX|20260122|15:08:02.411967|S|10500|1.81|0|10500
A|IAUX|20260122|15:08:02.413812|S|100|1.815|0|100
A|IAUX|20260122|15:09:43.972340|S|100|1.815|0|100
A|IAUX|20260122|15:10:09.979305|S|100|1.815|0|100
A|IAUX|20260122|15:12:03.194100|S|100|1.815|0|100
A|IAUX|20260122|15:14:27.412806|S|100|1.815|0|100
A|IAUX|20260122|15:14:53.499024|S|100|1.815|0|100
A|IAUX|20260122|15:18:27.154537|S|100|1.815|0|100
A|IAUX|20260122|15:18:45.835984|S|100|1.82|0|100
A|IAUX|20260122|15:19:17.457894|S|200|1.82|0|200
A|IAUX|20260122|15:19:17.458606|S|200|1.82|0|200
A|IAUX|20260122|15:23:30.615368|S|100|1.82|0|100
A|IAUX|20260122|15:23:55.512961|S|100|1.815|0|100
A|IAUX|20260122|15:29:08.483774|S|100|1.82|0|100
A|IAUX|20260122|15:30:47.609239|S|100|1.815|0|100
A|IAUX|20260122|15:32:46.371546|S|200|1.82|0|200
A|IAUX|20260122|15:33:48.848375|S|100|1.815|0|100
A|IAUX|20260122|15:34:15.030237|S|1|1.815|0|1
A|IAUX|20260122|15:34:17.714326|S|100|1.815|0|100
A|IAUX|20260122|15:49:29.699793|S|100|1.815|0|100
A|IAUX|20260122|15:49:46.340615|S|100|1.815|0|100
A|IAUX|20260122|15:49:59.034436|S|2500|1.81|0|2500
A|IAUX|20260122|15:49:59.034436|S|6710|1.815|0|6710
A|IAUX|20260122|15:49:59.034437|S|100|1.81|0|100
A|IAUX|20260122|15:49:59.034437|S|10|1.81|0|10
A|IAUX|20260122|15:49:59.034437|S|40|1.81|0|40
A|IAUX|20260122|15:49:59.034440|S|2201|1.81|0|2201
A|IAUX|20260122|15:49:59.034440|S|700|1.81|0|700
A|IAUX|20260122|15:50:00.039064|S|10|1.81|0|10
A|IAUX|20260122|15:50:00.039064|S|100|1.81|0|100
A|IAUX|20260122|15:50:00.039064|S|4900|1.81|0|4900
A|IAUX|20260122|15:50:00.039065|S|1|1.81|0|1
A|IAUX|20260122|15:50:00.039065|S|1500|1.81|0|1500
A|IAUX|20260122|15:50:00.039067|S|100|1.81|0|100
A|IAUX|20260122|15:50:00.039067|S|3000|1.81|0|3000
A|IAUX|20260122|15:58:08.018451|S|1692|1.815|0|1692
A|IAUX|20260122|15:58:11.822341|S|100|1.815|0|100
A|IAUX|20260122|15:58:14.792076|S|100|1.815|0|100
A|IAUX|20260122|15:58:19.063841|S|100|1.815|0|100
A|IAUX|20260122|15:58:23.571747|S|100|1.815|0|100
A|IAUX|20260122|15:58:28.514332|S|100|1.815|0|100
A|IAUX|20260122|15:58:32.661805|S|100|1.815|0|100
A|IAUX|20260122|15:58:37.868196|S|100|1.815|0|100
A|IAUX|20260122|15:58:41.843825|S|100|1.815|0|100
A|IAUX|20260122|15:58:46.608361|S|100|1.815|0|100
A|IAUX|20260122|15:58:51.395711|S|100|1.815|0|100
A|IAUX|20260122|15:58:55.553313|S|100|1.815|0|100
A|IAUX|20260122|15:58:59.741632|S|100|1.815|0|100
A|IAUX|20260122|15:58:59.945515|S|100|1.815|0|100
A|IAUX|20260122|15:59:00.958377|S|100|1.815|0|100
A|IAUX|20260122|15:59:01.563038|S|100|1.815|0|100
A|IAUX|20260122|15:59:02.172142|S|100|1.815|0|100
A|IAUX|20260122|15:59:02.988236|S|100|1.815|0|100
A|IAUX|20260122|15:59:03.752833|S|100|1.815|0|100
A|IAUX|20260122|15:59:04.821776|S|100|1.815|0|100
A|IAUX|20260122|15:59:05.391330|S|100|1.815|0|100
A|IAUX|20260122|15:59:06.040220|S|100|1.815|0|100
A|IAUX|20260122|15:59:06.817082|S|100|1.815|0|100
A|IAUX|20260122|15:59:07.978844|S|100|1.815|0|100
A|IAUX|20260122|15:59:08.774059|S|100|1.815|0|100
A|IAUX|20260122|15:59:09.557339|S|100|1.815|0|100
A|IAUX|20260122|15:59:10.324079|S|100|1.815|0|100
A|IAUX|20260122|15:59:10.562637|S|100|1.815|0|100
A|IAUX|20260122|15:59:11.402464|S|100|1.815|0|100
A|IAUX|20260122|15:59:12.180466|S|100|1.815|0|100
A|IAUX|20260122|15:59:12.985910|S|100|1.815|0|100
A|IAUX|20260122|15:59:13.752721|S|100|1.815|0|100
A|IAUX|20260122|15:59:14.766697|S|100|1.815|0|100
A|IAUX|20260122|15:59:15.117443|S|100|1.815|0|100
A|IAUX|20260122|15:59:15.971441|S|100|1.815|0|100
A|IAUX|20260122|15:59:16.806293|S|100|1.815|0|100
A|IAUX|20260122|15:59:18.134684|S|100|1.815|0|100
A|IAUX|20260122|15:59:18.230925|S|100|1.815|0|100
A|IAUX|20260122|15:59:19.289853|S|100|1.815|0|100
A|IAUX|20260122|15:59:19.979838|S|100|1.815|0|100
A|IAUX|20260122|15:59:20.538331|S|100|1.815|0|100
A|IAUX|20260122|15:59:21.821047|S|100|1.815|0|100
A|IAUX|20260122|15:59:21.953711|S|100|1.815|0|100
A|IAUX|20260122|15:59:23.978560|S|100|1.815|0|100
A|IAUX|20260122|15:59:23.978621|S|100|1.815|0|100
A|IAUX|20260122|15:59:25.201405|S|100|1.815|0|100
A|IAUX|20260122|15:59:26.007105|S|100|1.815|0|100
A|IAUX|20260122|15:59:26.802340|S|100|1.815|0|100
A|IAUX|20260122|15:59:27.286706|S|100|1.815|0|100
A|IAUX|20260122|15:59:28.051273|S|100|1.815|0|100
A|IAUX|20260122|15:59:28.901381|S|100|1.815|0|100
A|IAUX|20260122|15:59:30.232483|S|100|1.815|0|100
A|IAUX|20260122|15:59:31.303665|S|100|1.815|0|100
A|IAUX|20260122|15:59:32.925079|S|100|1.815|0|100
A|IAUX|20260122|15:59:33.557007|S|100|1.815|0|100
A|IAUX|20260122|15:59:34.901157|S|100|1.815|0|100
A|IAUX|20260122|15:59:35.842457|S|100|1.815|0|100
A|IAUX|20260122|15:59:37.041753|S|100|1.815|0|100
A|IAUX|20260122|15:59:38.234486|S|100|1.815|0|100
A|IAUX|20260122|15:59:39.553156|S|100|1.815|0|100
A|IAUX|20260122|15:59:40.652601|S|100|1.815|0|100
A|IAUX|20260122|15:59:41.837576|S|100|1.815|0|100
A|IAUX|20260122|15:59:43.355000|S|100|1.815|0|100
A|IAUX|20260122|15:59:44.300778|S|100|1.815|0|100
A|IAUX|20260122|15:59:45.396366|S|100|1.815|0|100
A|IAUX|20260122|15:59:46.632407|S|100|1.815|0|100
A|IAUX|20260122|15:59:48.200920|S|100|1.815|0|100
A|IAUX|20260122|15:59:49.054674|S|100|1.815|0|100
A|IAUX|20260122|15:59:49.446579|S|100|1.815|0|100
A|IAUX|20260122|15:59:50.001148|S|100|1.815|0|100
A|IAUX|20260122|15:59:50.181715|S|100|1.815|0|100
A|IAUX|20260122|15:59:50.556020|S|100|1.815|0|100
A|IAUX|20260122|15:59:50.945022|S|100|1.815|0|100
A|IAUX|20260122|15:59:51.581350|S|100|1.815|0|100
A|IAUX|20260122|15:59:51.826294|S|100|1.815|0|100
A|IAUX|20260122|15:59:52.207692|S|100|1.815|0|100
A|IAUX|20260122|15:59:52.552713|S|100|1.815|0|100
A|IAUX|20260122|15:59:53.058972|S|100|1.815|0|100
A|IAUX|20260122|15:59:53.315284|S|100|1.815|0|100
A|IAUX|20260122|15:59:53.680657|S|100|1.815|0|100
A|IAUX|20260122|15:59:54.659592|S|100|1.815|0|100
A|IAUX|20260122|15:59:54.854969|S|100|1.815|0|100
A|IAUX|20260122|15:59:55.245703|S|100|1.815|0|100
A|IAUX|20260122|15:59:55.717728|S|100|1.815|0|100
A|IAUX|20260122|15:59:57.407657|S|100|1.815|0|100
A|IAUX|20260122|15:59:58.534688|S|100|1.815|0|100
A|IAUX|20260122|15:59:58.534748|S|54|1.815|0|54
A|IAUX|20260122|15:59:59.008096|S|5597|1.81|0|5597
A|IAUX|20260122|15:59:59.012006|S|100|1.81|0|100
A|IAUX|20260122|15:59:59.414879|S|100|1.81|0|100
A|IAUX|20260122|16:00:00.098602|E|182196|1.81|101159|3384
A|IAUX|20260122|16:00:00.098602|S|182196|1.81|101159|111706
A|IBB|20260122|10:20:47.885791|S|50|178.14|0|50
A|IBCA|20260122|13:03:34.691056|S|100|25.96|0|100
A|IBCP|20260122|11:56:16.342981|S|100|35.94|0|100
A|IBCP|20260122|12:02:49.697444|S|5|35.93|0|5
A|IBDR|20260122|15:49:28.271590|S|105|24.255|0|105
A|IBDR|20260122|15:49:28.272561|S|105|24.255|0|105
A|IBDR|20260122|15:49:28.272965|S|105|24.255|0|105
A|IBDS|20260122|09:38:19.848311|S|11|24.31|0|11
A|IBDT|20260122|10:17:12.866672|S|100|25.47|0|100
A|IBDU|20260122|10:53:41.741946|S|1758|23.425|0|1758
A|IBDU|20260122|10:53:41.741946|S|100|23.425|0|100
A|IBDU|20260122|12:43:03.734497|S|138|23.425|0|138
A|IBDU|20260122|13:35:38.404274|S|100|23.425|0|100
A|IBDU|20260122|15:02:02.988089|S|100|23.43|0|100
A|IBDU|20260122|15:59:28.817985|S|200|23.435|0|200
A|IBDV|20260122|11:30:53.045378|S|200|22.065|0|200
A|IBDV|20260122|15:46:38.567959|S|114|22.075|0|114
A|IBDY|20260122|11:30:08.853020|S|100|26.145|0|100
A|IBEX|20260122|14:18:38.554690|S|100|38.73|0|100
A|IBEX|20260122|15:03:01.284913|S|89|38.46|0|89
A|IBIO|20260122|14:56:33.183724|S|300|2.275|0|300
A|IBIO|20260122|14:56:33.190086|S|300|2.275|0|300
A|IBIT|20260122|09:37:58.301360|S|88|50.665|0|88
A|IBIT|20260122|09:37:58.301360|S|898|50.665|0|898
A|IBIT|20260122|09:37:58.813775|S|300|50.665|0|300
A|IBIT|20260122|09:37:59.203396|S|395|50.665|0|395
A|IBIT|20260122|09:37:59.203397|S|175|50.665|0|175
A|IBIT|20260122|09:37:59.800549|S|986|50.675|0|986
A|IBIT|20260122|09:38:01.224257|S|600|50.665|0|600
A|IBIT|20260122|09:38:29.005689|S|709|50.705|0|709
A|IBIT|20260122|09:38:52.507096|S|100|50.79|0|100
A|IBIT|20260122|09:38:56.870532|S|983|50.815|0|983
A|IBIT|20260122|09:39:59.450910|S|100|50.775|0|100
A|IBIT|20260122|09:40:04.534189|S|308|50.795|0|308
A|IBIT|20260122|09:40:11.133875|S|983|50.815|0|983
A|IBIT|20260122|09:40:20.094689|S|960|50.815|0|960
A|IBIT|20260122|09:40:20.094767|S|426|50.815|0|426
A|IBIT|20260122|09:41:24.447318|S|984|50.785|0|984
A|IBIT|20260122|09:41:26.475224|S|396|50.775|0|396
A|IBIT|20260122|09:41:32.186991|S|531|50.785|0|531
A|IBIT|20260122|09:41:40.656715|S|277|50.755|0|277
A|IBIT|20260122|09:41:51.089520|S|856|50.725|0|856
A|IBIT|20260122|09:41:51.089520|S|129|50.725|0|129
A|IBIT|20260122|09:41:51.089598|S|614|50.725|0|614
A|IBIT|20260122|09:41:51.640484|S|985|50.725|0|985
A|IBIT|20260122|09:42:35.247762|S|986|50.705|0|986
A|IBIT|20260122|09:42:35.247885|S|770|50.705|0|770
A|IBIT|20260122|09:43:18.688108|S|242|50.745|0|242
A|IBIT|20260122|09:43:18.882072|S|100|50.68|0|100
A|IBIT|20260122|09:43:27.051139|S|986|50.705|0|986
A|IBIT|20260122|09:43:29.489634|S|300|50.695|0|300
A|IBIT|20260122|09:43:46.952645|S|186|50.685|0|186
A|IBIT|20260122|09:45:29.429288|S|100|50.645|0|100
A|IBIT|20260122|09:45:31.627857|S|200|50.635|0|200
A|IBIT|20260122|09:45:36.587659|S|792|50.655|0|792
A|IBIT|20260122|09:45:41.206875|S|986|50.665|0|986
A|IBIT|20260122|09:45:41.206945|S|425|50.665|0|425
A|IBIT|20260122|09:45:42.194343|S|565|50.655|0|565
A|IBIT|20260122|09:45:42.194343|S|422|50.655|0|422
A|IBIT|20260122|09:45:43.307017|S|987|50.655|0|987
A|IBIT|20260122|09:45:47.303533|S|300|50.645|0|300
A|IBIT|20260122|09:45:47.303609|S|425|50.645|0|425
A|IBIT|20260122|09:46:11.439334|S|200|50.585|0|200
A|IBIT|20260122|09:47:28.967134|S|989|50.525|0|989
A|IBIT|20260122|09:47:32.344906|S|100|50.525|0|100
A|IBIT|20260122|09:48:55.976455|S|305|50.515|0|305
A|IBIT|20260122|09:49:24.985945|S|990|50.495|0|990
A|IBIT|20260122|09:49:31.852898|S|990|50.485|0|990
A|IBIT|20260122|09:49:31.853196|S|1089|50.485|0|1089
A|IBIT|20260122|09:49:43.075883|S|552|50.455|0|552
A|IBIT|20260122|09:51:02.313839|S|260|50.515|0|260
A|IBIT|20260122|09:51:56.134830|S|100|50.63|0|100
A|IBIT|20260122|09:52:52.049383|S|819|50.615|0|819
A|IBIT|20260122|09:52:52.049469|S|1012|50.615|0|1012
A|IBIT|20260122|09:52:52.050005|S|539|50.615|0|539
A|IBIT|20260122|09:52:54.624439|S|956|50.615|0|956
A|IBIT|20260122|09:54:15.389893|S|730|50.635|0|730
A|IBIT|20260122|09:54:21.211544|S|1036|50.635|0|1036
A|IBIT|20260122|09:54:22.652003|S|289|50.635|0|289
A|IBIT|20260122|09:54:22.652003|S|326|50.635|0|326
A|IBIT|20260122|09:54:25.490798|S|330|50.615|0|330
A|IBIT|20260122|09:54:32.436665|S|987|50.615|0|987
A|IBIT|20260122|09:54:33.685482|S|500|50.625|0|500
A|IBIT|20260122|09:54:36.178381|S|100|50.625|0|100
A|IBIT|20260122|09:55:32.515636|S|600|50.585|0|600
A|IBIT|20260122|09:55:40.199842|S|988|50.585|0|988
A|IBIT|20260122|09:56:25.704673|S|12|50.51|0|12
A|IBIT|20260122|09:56:32.879569|S|100|50.505|0|100
A|IBIT|20260122|09:56:42.009079|S|100|50.525|0|100
A|IBIT|20260122|09:57:49.518572|S|989|50.535|0|989
A|IBIT|20260122|09:58:01.155692|S|147|50.485|0|147
A|IBIT|20260122|09:58:55.018093|S|600|50.54|0|600
A|IBIT|20260122|10:00:13.428909|S|1|50.435|0|1
A|IBIT|20260122|10:00:15.799182|S|6|50.445|0|6
A|IBIT|20260122|10:00:54.064556|S|1000|50.505|0|1000
A|IBIT|20260122|10:00:56.751197|S|805|50.515|0|805
A|IBIT|20260122|10:01:15.897829|S|123|50.56|0|123
A|IBIT|20260122|10:02:19.227258|S|100|50.515|0|100
A|IBIT|20260122|10:03:01.324074|S|991|50.445|0|991
A|IBIT|20260122|10:03:46.173152|S|990|50.495|0|990
A|IBIT|20260122|10:04:33.128718|S|100|50.535|0|100
A|IBIT|20260122|10:04:33.129270|S|117|50.535|0|117
A|IBIT|20260122|10:04:33.352474|S|200|50.535|0|200
A|IBIT|20260122|10:04:33.353038|S|350|50.535|0|350
A|IBIT|20260122|10:04:33.956519|S|989|50.535|0|989
A|IBIT|20260122|10:04:38.298876|S|989|50.545|0|989
A|IBIT|20260122|10:04:45.761149|S|989|50.555|0|989
A|IBIT|20260122|10:04:45.761320|S|530|50.555|0|530
A|IBIT|20260122|10:05:54.715269|S|989|50.535|0|989
A|IBIT|20260122|10:06:39.873554|S|990|50.495|0|990
A|IBIT|20260122|10:06:44.528795|S|772|50.485|0|772
A|IBIT|20260122|10:08:23.372924|S|988|50.565|0|988
A|IBIT|20260122|10:08:39.425730|S|900|50.535|0|900
A|IBIT|20260122|10:08:39.425843|S|22|50.535|0|22
A|IBIT|20260122|10:08:42.801480|S|691|50.535|0|691
A|IBIT|20260122|10:08:53.756847|S|11|50.57|0|11
A|IBIT|20260122|10:09:52.095919|S|366|50.51|0|366
A|IBIT|20260122|10:10:29.679310|S|976|50.605|0|976
A|IBIT|20260122|10:10:29.679395|S|924|50.605|0|924
A|IBIT|20260122|10:10:32.167089|S|200|50.625|0|200
A|IBIT|20260122|10:13:53.281969|S|100|50.625|0|100
A|IBIT|20260122|10:20:51.841976|S|300|50.515|0|300
A|IBIT|20260122|10:20:52.915190|S|100|50.515|0|100
A|IBIT|20260122|10:20:53.347900|S|50|50.515|0|50
A|IBIT|20260122|10:21:03.747411|S|100|50.505|0|100
A|IBIT|20260122|10:22:42.050385|S|1029|50.58|0|1029
A|IBIT|20260122|10:22:47.812263|S|988|50.585|0|988
A|IBIT|20260122|10:23:15.567265|S|989|50.545|0|989
A|IBIT|20260122|10:23:18.424289|S|989|50.525|0|989
A|IBIT|20260122|10:23:26.353866|S|679|50.515|0|679
A|IBIT|20260122|10:23:26.353866|S|310|50.515|0|310
A|IBIT|20260122|10:23:26.609305|S|100|50.515|0|100
A|IBIT|20260122|10:23:27.631822|S|990|50.505|0|990
A|IBIT|20260122|10:23:40.160370|S|10|50.495|0|10
A|IBIT|20260122|10:23:41.341933|S|990|50.495|0|990
A|IBIT|20260122|10:23:46.451988|S|1|50.485|0|1
A|IBIT|20260122|10:24:05.515159|S|200|50.465|0|200
A|IBIT|20260122|10:24:06.759745|S|100|50.475|0|100
A|IBIT|20260122|10:24:07.771212|S|2|50.475|0|2
A|IBIT|20260122|10:24:08.205840|S|19|50.475|0|19
A|IBIT|20260122|10:24:13.343964|S|100|50.435|0|100
A|IBIT|20260122|10:24:14.766252|S|8|50.43|0|8
A|IBIT|20260122|10:24:18.696838|S|3|50.395|0|3
A|IBIT|20260122|10:24:19.121616|S|992|50.395|0|992
A|IBIT|20260122|10:24:20.390223|S|9|50.395|0|9
A|IBIT|20260122|10:24:20.563141|S|199|50.395|0|199
A|IBIT|20260122|10:24:20.776356|S|1|50.395|0|1
A|IBIT|20260122|10:24:22.885137|S|200|50.38|0|200
A|IBIT|20260122|10:24:22.925770|S|50|50.365|0|50
A|IBIT|20260122|10:24:30.856973|S|891|50.335|0|891
A|IBIT|20260122|10:24:30.856973|S|102|50.335|0|102
A|IBIT|20260122|10:24:32.732942|S|400|50.335|0|400
A|IBIT|20260122|10:24:32.806131|S|200|50.335|0|200
A|IBIT|20260122|10:24:32.856490|S|584|50.335|0|584
A|IBIT|20260122|10:24:32.856491|S|16|50.335|0|16
A|IBIT|20260122|10:24:35.035133|S|993|50.335|0|993
A|IBIT|20260122|10:24:35.035227|S|231|50.335|0|231
A|IBIT|20260122|10:25:07.779290|S|1|50.3|0|1
A|IBIT|20260122|10:25:08.890721|S|993|50.305|0|993
A|IBIT|20260122|10:25:10.426214|S|412|50.285|0|412
A|IBIT|20260122|10:25:23.529584|S|993|50.325|0|993
A|IBIT|20260122|10:25:25.431364|S|100|50.335|0|100
A|IBIT|20260122|10:25:26.989095|S|993|50.325|0|993
A|IBIT|20260122|10:25:31.840836|S|993|50.335|0|993
A|IBIT|20260122|10:25:31.868891|S|400|50.345|0|400
A|IBIT|20260122|10:25:32.248141|S|993|50.345|0|993
A|IBIT|20260122|10:25:32.538398|S|151|50.355|0|151
A|IBIT|20260122|10:25:32.538399|S|249|50.355|0|249
A|IBIT|20260122|10:25:41.508859|S|456|50.345|0|456
A|IBIT|20260122|10:25:54.879914|S|441|50.325|0|441
A|IBIT|20260122|10:25:54.880024|S|161|50.325|0|161
A|IBIT|20260122|10:25:58.032626|S|993|50.325|0|993
A|IBIT|20260122|10:25:58.032746|S|230|50.325|0|230
A|IBIT|20260122|10:25:58.733758|S|276|50.335|0|276
A|IBIT|20260122|10:25:58.815608|S|332|50.335|0|332
A|IBIT|20260122|10:25:58.838059|S|398|50.335|0|398
A|IBIT|20260122|10:25:58.902010|S|447|50.335|0|447
A|IBIT|20260122|10:25:59.497410|S|709|50.325|0|709
A|IBIT|20260122|10:25:59.497411|S|284|50.325|0|284
A|IBIT|20260122|10:25:59.497521|S|500|50.325|0|500
A|IBIT|20260122|10:25:59.497770|S|626|50.325|0|626
A|IBIT|20260122|10:25:59.497770|S|1874|50.325|0|1874
A|IBIT|20260122|10:25:59.673648|S|500|50.325|0|500
A|IBIT|20260122|10:25:59.694258|S|400|50.325|0|400
A|IBIT|20260122|10:25:59.929892|S|22|50.325|0|22
A|IBIT|20260122|10:25:59.929892|S|478|50.325|0|478
A|IBIT|20260122|10:26:00.193253|S|500|50.325|0|500
A|IBIT|20260122|10:26:00.241039|S|175|50.325|0|175
A|IBIT|20260122|10:26:06.077762|S|200|50.31|0|200
A|IBIT|20260122|10:26:23.463450|S|994|50.255|0|994
A|IBIT|20260122|10:26:23.463555|S|176|50.255|0|176
A|IBIT|20260122|10:26:24.211773|S|103|50.255|0|103
A|IBIT|20260122|10:26:25.974514|S|994|50.255|0|994
A|IBIT|20260122|10:26:25.974633|S|289|50.255|0|289
A|IBIT|20260122|10:26:28.192937|S|400|50.275|0|400
A|IBIT|20260122|10:26:28.252702|S|865|50.275|0|865
A|IBIT|20260122|10:26:28.252702|S|129|50.275|0|129
A|IBIT|20260122|10:26:28.264772|S|200|50.275|0|200
A|IBIT|20260122|10:26:28.923357|S|994|50.285|0|994
A|IBIT|20260122|10:26:30.391672|S|300|50.285|0|300
A|IBIT|20260122|10:26:30.391672|S|100|50.285|0|100
A|IBIT|20260122|10:26:30.614350|S|484|50.285|0|484
A|IBIT|20260122|10:26:30.835179|S|116|50.285|0|116
A|IBIT|20260122|10:26:32.227922|S|994|50.285|0|994
A|IBIT|20260122|10:26:40.019286|S|1000|50.325|0|1000
A|IBIT|20260122|10:26:57.547000|S|100|50.285|0|100
A|IBIT|20260122|10:26:59.546328|S|994|50.265|0|994
A|IBIT|20260122|10:26:59.546428|S|146|50.265|0|146
A|IBIT|20260122|10:27:06.435566|S|100|50.285|0|100
A|IBIT|20260122|10:27:07.964954|S|100|50.285|0|100
A|IBIT|20260122|10:27:07.965056|S|106|50.285|0|106
A|IBIT|20260122|10:27:08.442044|S|110|50.285|0|110
A|IBIT|20260122|10:27:13.614963|S|200|50.305|0|200
A|IBIT|20260122|10:27:13.655322|S|152|50.305|0|152
A|IBIT|20260122|10:27:14.251582|S|186|50.305|0|186
A|IBIT|20260122|10:27:18.841810|S|664|50.295|0|664
A|IBIT|20260122|10:27:18.842175|S|769|50.295|0|769
A|IBIT|20260122|10:27:18.842175|S|225|50.295|0|225
A|IBIT|20260122|10:27:18.842294|S|2061|50.295|0|2061
A|IBIT|20260122|10:27:18.842294|S|439|50.295|0|439
A|IBIT|20260122|10:27:18.842323|S|233|50.295|0|233
A|IBIT|20260122|10:27:18.843127|S|500|50.305|0|500
A|IBIT|20260122|10:27:27.901431|S|748|50.305|0|748
A|IBIT|20260122|10:27:30.612434|S|993|50.315|0|993
A|IBIT|20260122|10:27:30.612513|S|383|50.315|0|383
A|IBIT|20260122|10:27:58.293975|S|60|50.245|0|60
A|IBIT|20260122|10:28:00.000953|S|22|50.255|0|22
A|IBIT|20260122|10:28:00.071872|S|1|50.255|0|1
A|IBIT|20260122|10:28:00.071971|S|196|50.255|0|196
A|IBIT|20260122|10:28:07.639131|S|994|50.255|0|994
A|IBIT|20260122|10:28:07.639204|S|664|50.255|0|664
A|IBIT|20260122|10:28:07.639238|S|238|50.255|0|238
A|IBIT|20260122|10:28:10.130966|S|418|50.255|0|418
A|IBIT|20260122|10:28:10.211565|S|500|50.255|0|500
A|IBIT|20260122|10:28:10.319058|S|500|50.255|0|500
A|IBIT|20260122|10:28:10.496385|S|188|50.255|0|188
A|IBIT|20260122|10:28:10.496386|S|103|50.255|0|103
A|IBIT|20260122|10:28:10.496386|S|209|50.255|0|209
A|IBIT|20260122|10:28:10.525092|S|500|50.255|0|500
A|IBIT|20260122|10:28:10.549959|S|296|50.255|0|296
A|IBIT|20260122|10:28:16.582710|S|100|50.265|0|100
A|IBIT|20260122|10:28:16.583267|S|100|50.265|0|100
A|IBIT|20260122|10:32:11.319286|S|1100|50.18|0|1100
A|IBIT|20260122|10:35:15.095613|S|10|50.295|0|10
A|IBIT|20260122|10:37:59.807634|S|399|50.35|0|399
A|IBIT|20260122|10:41:49.679334|S|200|50.375|0|200
A|IBIT|20260122|10:47:59.225864|S|200|50.585|0|200
A|IBIT|20260122|10:50:47.259346|S|1300|50.55|0|1300
A|IBIT|20260122|10:57:36.332583|S|600|50.39|0|600
A|IBIT|20260122|10:57:36.462732|S|100|50.39|0|100
A|IBIT|20260122|10:59:34.923755|S|1000|50.42|0|1000
A|IBIT|20260122|11:05:48.261922|S|100|50.41|0|100
A|IBIT|20260122|11:07:07.634065|S|1100|50.44|0|1100
A|IBIT|20260122|11:27:00.078135|S|349|50.46|0|349
A|IBIT|20260122|11:28:19.783923|S|64|50.49|0|64
A|IBIT|20260122|11:30:25.503543|S|1100|50.42|0|1100
A|IBIT|20260122|11:34:11.655874|S|500|50.315|0|500
A|IBIT|20260122|11:34:13.596124|S|993|50.315|0|993
A|IBIT|20260122|11:34:13.596207|S|1165|50.315|0|1165
A|IBIT|20260122|11:34:28.781420|S|993|50.305|0|993
A|IBIT|20260122|11:34:28.781959|S|1958|50.305|0|1958
A|IBIT|20260122|11:34:34.773480|S|179|50.305|0|179
A|IBIT|20260122|11:35:05.020599|S|543|50.285|0|543
A|IBIT|20260122|11:37:01.743669|S|994|50.275|0|994
A|IBIT|20260122|11:37:01.743744|S|1509|50.275|0|1509
A|IBIT|20260122|11:37:52.319149|S|993|50.325|0|993
A|IBIT|20260122|11:46:03.103543|S|914|50.44|0|914
A|IBIT|20260122|11:52:15.674966|S|100|50.48|0|100
A|IBIT|20260122|11:55:42.905503|S|100|50.365|0|100
A|IBIT|20260122|11:56:39.421727|S|100|50.37|0|100
A|IBIT|20260122|11:57:00.488051|S|100|50.37|0|100
A|IBIT|20260122|12:01:05.499131|S|100|50.42|0|100
A|IBIT|20260122|12:01:07.011630|S|100|50.43|0|100
A|IBIT|20260122|12:03:57.947626|S|600|50.51|0|600
A|IBIT|20260122|12:03:57.947637|S|300|50.51|0|300
A|IBIT|20260122|12:03:57.947713|S|2|50.51|0|2
A|IBIT|20260122|12:06:52.181775|S|100|50.5|0|100
A|IBIT|20260122|12:07:04.177333|S|1098|50.52|0|1098
A|IBIT|20260122|12:08:03.060561|S|100|50.53|0|100
A|IBIT|20260122|12:08:36.924779|S|100|50.565|0|100
A|IBIT|20260122|12:08:36.926444|S|100|50.565|0|100
A|IBIT|20260122|12:09:13.128266|S|10|50.585|0|10
A|IBIT|20260122|12:10:48.458291|S|100|50.63|0|100
A|IBIT|20260122|12:13:04.226346|S|100|50.55|0|100
A|IBIT|20260122|12:14:12.721838|S|100|50.55|0|100
A|IBIT|20260122|12:17:17.210661|S|100|50.6|0|100
A|IBIT|20260122|12:20:55.214028|S|803|50.64|0|803
A|IBIT|20260122|12:21:12.189118|S|50|50.665|0|50
A|IBIT|20260122|12:40:48.665548|S|377|50.48|0|377
A|IBIT|20260122|12:51:25.243750|S|50|50.71|0|50
A|IBIT|20260122|12:57:47.501876|S|2|50.715|0|2
A|IBIT|20260122|13:01:01.374772|S|100|50.715|0|100
A|IBIT|20260122|13:03:10.041609|S|100|50.67|0|100
A|IBIT|20260122|13:03:18.486667|S|100|50.645|0|100
A|IBIT|20260122|13:03:18.487539|S|100|50.65|0|100
A|IBIT|20260122|13:08:20.298044|S|100|50.735|0|100
A|IBIT|20260122|13:09:29.211719|S|42|50.74|0|42
A|IBIT|20260122|13:10:04.765745|S|840|50.71|0|840
A|IBIT|20260122|13:20:48.334138|S|2|50.8|0|2
A|IBIT|20260122|13:22:36.360929|S|4|50.83|0|4
A|IBIT|20260122|13:23:01.569983|S|100|50.835|0|100
A|IBIT|20260122|13:38:23.860972|S|500|50.77|0|500
A|IBIT|20260122|13:40:54.417785|S|558|50.83|0|558
A|IBIT|20260122|14:00:48.613682|S|100|50.575|0|100
A|IBIT|20260122|14:11:53.802532|S|200|50.66|0|200
A|IBIT|20260122|14:11:53.802532|S|945|50.66|0|945
A|IBIT|20260122|14:38:27.713347|S|100|50.845|0|100
A|IBIT|20260122|14:39:02.215940|S|100|50.905|0|100
A|IBIT|20260122|14:40:07.589090|S|100|50.895|0|100
A|IBIT|20260122|14:42:07.556872|S|100|50.885|0|100
A|IBIT|20260122|14:43:27.335675|S|1098|50.905|0|1098
A|IBIT|20260122|14:44:03.168850|S|1447|50.875|0|1447
A|IBIT|20260122|14:47:38.089426|S|100|50.905|0|100
A|IBIT|20260122|14:52:08.856261|S|1100|50.87|0|1100
A|IBIT|20260122|15:06:34.924663|S|100|50.875|0|100
A|IBIT|20260122|15:06:34.924663|S|100|50.875|0|100
A|IBIT|20260122|15:08:38.238684|S|1000|50.885|0|1000
A|IBIT|20260122|15:09:38.172908|S|100|50.925|0|100
A|IBIT|20260122|15:10:10.458777|S|357|50.925|0|357
A|IBIT|20260122|15:10:50.679633|S|100|50.915|0|100
A|IBIT|20260122|15:10:54.450173|S|435|50.915|0|435
A|IBIT|20260122|15:10:59.998092|S|100|50.905|0|100
A|IBIT|20260122|15:11:27.672894|S|448|50.935|0|448
A|IBIT|20260122|15:11:27.672894|S|533|50.935|0|533
A|IBIT|20260122|15:11:27.672983|S|1291|50.935|0|1291
A|IBIT|20260122|15:12:33.267307|S|100|50.945|0|100
A|IBIT|20260122|15:12:34.092429|S|343|50.945|0|343
A|IBIT|20260122|15:13:06.547542|S|100|50.945|0|100
A|IBIT|20260122|15:13:10.399809|S|2584|50.92|0|2584
A|IBIT|20260122|15:17:47.559198|S|100|50.955|0|100
A|IBIT|20260122|15:38:17.487465|S|100|50.705|0|100
A|IBIT|20260122|15:50:54.383606|S|2|50.71|0|2
A|IBIT|20260122|15:50:54.424796|S|398|50.71|0|398
A|IBIT|20260122|15:52:00.283843|S|200|50.685|0|200
A|IBIT|20260122|15:53:33.993530|S|1100|50.69|0|1100
A|IBKR|20260122|09:33:02.724297|S|100|77.45|0|100
A|IBKR|20260122|09:35:45.215621|S|100|76.88|0|100
A|IBKR|20260122|09:39:16.180229|S|100|76.97|0|100
A|IBKR|20260122|09:43:00.493343|S|50|76.91|0|50
A|IBKR|20260122|09:43:00.493343|S|150|76.91|0|150
A|IBKR|20260122|09:44:06.110969|S|100|77|0|100
A|IBKR|20260122|10:03:17.856705|S|5|76.98|0|5
A|IBKR|20260122|10:03:21.440683|S|100|76.94|0|100
A|IBKR|20260122|10:43:12.488902|S|25|76.68|0|25
A|IBKR|20260122|10:43:12.488903|S|235|76.67|0|235
A|IBKR|20260122|10:43:12.488947|S|25|76.67|0|25
A|IBKR|20260122|11:32:20.514204|S|100|76.66|0|100
A|IBKR|20260122|11:38:48.531954|S|5|76.7|0|5
A|IBKR|20260122|11:41:09.866405|S|10|77.02|0|10
A|IBKR|20260122|12:08:44.759928|S|100|77.29|0|100
A|IBKR|20260122|12:08:45.014406|S|100|77.24|0|100
A|IBKR|20260122|12:51:11.878178|S|95|76.67|0|95
A|IBKR|20260122|12:59:35.348113|S|5|76.68|0|5
A|IBKR|20260122|14:45:03.529704|S|3|76.81|0|3
A|IBKR|20260122|14:51:13.290230|S|20|76.84|0|20
A|IBKR|20260122|14:51:13.290277|S|36|76.84|0|36
A|IBKR|20260122|14:59:15.838525|S|100|76.51|0|100
A|IBKR|20260122|15:51:26.892252|S|96|76.64|0|96
A|IBKR|20260122|15:51:26.892252|S|4|76.64|0|4
A|IBKR|20260122|15:51:31.020367|S|96|76.64|0|96
A|IBKR|20260122|15:57:32.746934|S|10|77.04|0|10
A|IBKR|20260122|15:58:05.371135|S|50|77.02|0|50
A|IBKR|20260122|15:59:46.245998|S|9|77.19|0|9
A|IBKR|20260122|15:59:50.693926|S|9|77.2|0|9
A|IBM|20260122|11:04:48.904298|S|4|296.13|0|4
A|IBM|20260122|12:03:43.378937|S|25|295.81|0|25
A|IBM|20260122|12:03:43.378975|S|15|295.81|0|15
A|IBM|20260122|12:21:23.675767|S|4|296.35|0|4
A|IBM|20260122|13:03:02.104610|S|3|297.4|0|3
A|IBM|20260122|14:30:51.346537|S|40|296.13|0|40
A|IBM|20260122|15:23:43.579402|S|46|294.3|0|46
A|IBM|20260122|15:52:50.244825|S|40|294.24|0|40
A|IBM|20260122|15:57:26.307841|S|40|294.39|0|40
A|IBM|20260122|15:57:38.543119|S|40|294.44|0|40
A|IBM|20260122|15:57:48.274138|S|40|294.575|0|40
A|IBM|20260122|15:57:57.996040|S|40|294.675|0|40
A|IBM|20260122|15:58:15.868313|S|40|294.72|0|40
A|IBMP|20260122|10:55:12.305392|S|70|25.49|0|70
A|IBMP|20260122|11:45:26.471499|S|100|25.49|0|100
A|IBMP|20260122|11:45:27.474449|S|100|25.49|0|100
A|IBMP|20260122|11:52:36.657563|S|100|25.49|0|100
A|IBMP|20260122|11:59:27.952777|S|100|25.49|0|100
A|IBMP|20260122|12:01:35.858168|S|100|25.49|0|100
A|IBMP|20260122|12:05:27.949804|S|100|25.49|0|100
A|IBMP|20260122|12:08:06.004749|S|100|25.49|0|100
A|IBMP|20260122|12:08:07.007476|S|100|25.49|0|100
A|IBMP|20260122|12:08:08.015061|S|100|25.49|0|100
A|IBMP|20260122|12:10:45.515302|S|100|25.49|0|100
A|IBMP|20260122|12:12:34.559566|S|100|25.49|0|100
A|IBMP|20260122|12:51:12.572370|S|100|25.495|0|100
A|IBMP|20260122|12:51:26.578848|S|100|25.495|0|100
A|IBMP|20260122|12:52:44.385297|S|67|25.495|0|67
A|IBMP|20260122|12:52:44.385297|S|33|25.495|0|33
A|IBMP|20260122|12:53:11.397550|S|100|25.495|0|100
A|IBMP|20260122|12:54:01.757944|S|100|25.495|0|100
A|IBMP|20260122|12:55:14.935788|S|33|25.495|0|33
A|IBMQ|20260122|11:28:20.665776|S|100|25.7|0|100
A|IBMQ|20260122|11:28:20.801771|S|100|25.7|0|100
A|IBMQ|20260122|14:04:43.883410|S|198|25.68|0|198
A|IBN|20260122|10:29:34.323449|S|1|29.26|0|1
A|IBN|20260122|10:48:39.705998|S|12|29.28|0|12
A|IBN|20260122|10:52:26.089983|S|100|29.275|0|100
A|IBN|20260122|11:43:46.189857|S|100|29.185|0|100
A|IBN|20260122|13:23:15.413146|S|571|29.27|0|571
A|IBN|20260122|14:34:15.139173|S|100|29.27|0|100
A|IBN|20260122|15:00:01.594877|S|8|29.26|0|8
A|IBN|20260122|15:00:01.594877|S|700|29.26|0|700
A|IBN|20260122|15:26:07.091939|S|5|29.19|0|5
A|IBN|20260122|15:58:56.565927|S|100|29.175|0|100
A|IBO|20260122|09:30:00.135129|S|288|.4976|78617|104
A|IBO|20260122|15:59:42.466318|S|100|.4745|0|100
A|IBO|20260122|16:00:00.113333|S|72|.4745|108223|72
A|IBOC|20260122|10:12:32.102762|S|100|71.85|0|100
A|IBOC|20260122|10:41:06.067326|S|119|72.59|0|119
A|IBOC|20260122|11:24:14.541648|S|56|72.45|0|56
A|IBOC|20260122|12:50:12.504262|S|100|72.39|0|100
A|IBP|20260122|13:09:07.523923|S|3|307.32|0|3
A|IBP|20260122|13:59:32.224847|S|14|307.05|0|14
A|IBP|20260122|14:23:07.601774|S|3|306.72|0|3
A|IBP|20260122|14:23:07.602249|S|1|306.72|0|1
A|IBRX|20260122|09:32:42.670083|S|1000|7.555|0|1000
A|IBRX|20260122|09:33:16.241197|S|1071|8.04|0|1071
A|IBRX|20260122|09:33:16.242599|S|570|8.04|0|570
A|IBRX|20260122|09:33:16.242709|S|579|8.04|0|579
A|IBRX|20260122|09:33:16.243273|S|88|8.04|0|88
A|IBRX|20260122|09:33:16.243287|S|141|8.04|0|141
A|IBRX|20260122|09:33:16.243609|S|1000|8.04|0|1000
A|IBRX|20260122|09:33:16.294010|S|900|8.04|0|900
A|IBRX|20260122|09:33:59.327553|S|300|8.095|0|300
A|IBRX|20260122|09:36:16.753040|S|1000|8.045|0|1000
A|IBRX|20260122|09:36:37.398358|S|1200|7.905|0|1200
A|IBRX|20260122|09:36:45.737670|S|600|7.825|0|600
A|IBRX|20260122|09:36:45.738720|S|1240|7.825|0|1240
A|IBRX|20260122|09:36:45.752394|S|160|7.825|0|160
A|IBRX|20260122|09:36:45.752996|S|1680|7.825|0|1680
A|IBRX|20260122|09:37:17.788124|E|106|7.725|0|106
A|IBRX|20260122|09:39:49.571396|S|1000|7.755|0|1000
A|IBRX|20260122|09:47:54.472401|S|500|7.52|0|500
A|IBRX|20260122|09:48:00.946402|E|10|7.5|0|10
A|IBRX|20260122|09:48:54.018132|S|1000|7.525|0|1000
A|IBRX|20260122|09:52:07.720641|S|300|7.595|0|300
A|IBRX|20260122|09:54:29.810124|S|77|7.57|0|77
A|IBRX|20260122|09:55:08.211668|S|67|7.59|0|67
A|IBRX|20260122|09:56:23.236793|S|100|7.63|0|100
A|IBRX|20260122|09:58:35.792207|S|159|7.545|0|159
A|IBRX|20260122|09:59:35.423314|S|300|7.545|0|300
A|IBRX|20260122|10:15:26.375756|S|300|7.485|0|300
A|IBRX|20260122|10:27:14.874567|S|500|7.26|0|500
A|IBRX|20260122|10:30:07.495591|S|1000|7.275|0|1000
A|IBRX|20260122|10:33:50.220729|S|2000|7.545|0|2000
A|IBRX|20260122|10:39:45.002651|S|100|7.445|0|100
A|IBRX|20260122|10:56:41.720046|S|500|7.23|0|500
A|IBRX|20260122|10:56:41.720102|S|300|7.23|0|300
A|IBRX|20260122|10:56:41.720103|S|100|7.23|0|100
A|IBRX|20260122|11:01:47.327253|S|2300|7.175|0|2300
A|IBRX|20260122|11:17:46.464488|S|1|7.12|0|1
A|IBRX|20260122|11:17:46.465011|S|99|7.12|0|99
A|IBRX|20260122|11:18:10.964824|S|100|7.16|0|100
A|IBRX|20260122|11:59:28.765447|E|5|7.13|0|5
A|IBRX|20260122|12:12:44.017554|S|2|7.25|0|2
A|IBRX|20260122|12:43:47.893576|S|100|7.24|0|100
A|IBRX|20260122|13:24:43.790516|S|1000|7.04|0|1000
A|IBRX|20260122|13:26:02.795748|S|298|6.985|0|298
A|IBRX|20260122|14:52:31.389879|S|1000|7.12|0|1000
A|IBRX|20260122|15:09:22.422048|S|100|7.2|0|100
A|IBRX|20260122|15:28:44.156695|S|100|7.215|0|100
A|IBRX|20260122|15:43:15.649217|E|600|7.235|0|600
A|IBRX|20260122|15:52:47.312986|E|600|7.265|0|600
A|IBRX|20260122|15:54:48.915142|S|1216|7.25|0|1216
A|IBRX|20260122|15:54:48.915236|S|84|7.25|0|84
A|IBRX|20260122|15:56:41.070829|E|1300|7.235|0|1300
A|IBRX|20260122|15:59:04.109047|S|100|7.28|0|100
A|IBTG|20260122|10:23:28.620293|S|100|22.915|0|100
A|IBTG|20260122|11:24:26.322658|S|100|22.915|0|100
A|IBTH|20260122|10:41:29.792737|S|100|22.475|0|100
A|IBTH|20260122|10:43:13.296995|S|100|22.475|0|100
A|IBTH|20260122|12:15:56.074140|S|100|22.475|0|100
A|IBTH|20260122|12:38:27.922038|S|100|22.475|0|100
A|IBTM|20260122|10:09:32.126864|S|101|22.97|0|101
A|IBTQ|20260122|11:32:57.476301|S|100|25.35|0|100
A|IBUF|20260122|13:12:21.977304|S|100|29.44|0|100
A|ICE|20260122|10:09:45.961645|S|100|172.39|0|100
A|ICE|20260122|10:53:26.730835|S|1|173.17|0|1
A|ICE|20260122|11:25:16.266159|S|100|173.05|0|100
A|ICE|20260122|13:01:43.426054|S|11|174.5|0|11
A|ICE|20260122|13:10:42.144906|S|1|174.4|0|1
A|ICE|20260122|15:29:51.767954|S|100|174.41|0|100
A|ICE|20260122|15:30:00.114427|S|5|174.36|0|5
A|ICE|20260122|15:30:00.114446|S|5|174.36|0|5
A|ICE|20260122|15:30:00.114485|S|5|174.36|0|5
A|ICE|20260122|15:46:15.066436|S|100|174.08|0|100
A|ICE|20260122|15:50:00.523829|S|100|174.25|0|100
A|ICE|20260122|15:54:50.047796|S|40|173.97|0|40
A|ICE|20260122|15:55:19.079096|S|9|174.1|0|9
A|ICE|20260122|15:58:31.120363|S|100|174.25|0|100
A|ICE|20260122|15:59:49.551126|S|100|174.41|0|100
A|ICFI|20260122|10:01:48.442017|S|2|96.17|0|2
A|ICFI|20260122|10:52:24.984528|S|8|96.23|0|8
A|ICFI|20260122|15:30:17.753374|S|42|96.83|0|42
A|ICHR|20260122|11:17:09.858817|S|81|32.81|0|81
A|ICHR|20260122|11:18:00.808442|S|84|32.81|0|84
A|ICHR|20260122|13:45:17.705655|S|1|33.08|0|1
A|ICHR|20260122|15:47:36.037279|S|50|33.09|0|50
A|ICHR|20260122|15:53:49.345651|S|17|33.08|0|17
A|ICL|20260122|09:36:18.061270|S|3|5.35|0|3
A|ICL|20260122|09:36:20.641571|S|67|5.35|0|67
A|ICL|20260122|09:36:20.666476|S|32|5.35|0|32
A|ICL|20260122|11:15:25.303302|S|100|5.455|0|100
A|ICL|20260122|11:24:39.961556|S|100|5.42|0|100
A|ICL|20260122|15:50:18.298546|S|100|5.37|0|100
A|ICL|20260122|15:59:24.383610|S|100|5.37|0|100
A|ICLN|20260122|09:39:16.299957|S|200|18.045|0|200
A|ICLN|20260122|09:58:27.478277|S|400|18.025|0|400
A|ICLN|20260122|10:49:38.697730|S|200|18.065|0|200
A|ICLN|20260122|10:49:46.502179|S|200|18.08|0|200
A|ICLN|20260122|11:02:42.804759|S|200|18.065|0|200
A|ICLN|20260122|11:02:42.804759|S|100|18.065|0|100
A|ICLN|20260122|11:02:47.819181|S|800|18.065|0|800
A|ICLN|20260122|11:03:27.306877|S|300|18.065|0|300
A|ICLN|20260122|11:15:25.899701|S|325|18.075|0|325
A|ICLN|20260122|11:17:01.758523|S|200|18.08|0|200
A|ICLN|20260122|11:17:01.876666|S|155|18.075|0|155
A|ICLN|20260122|11:23:20.927486|S|200|18.13|0|200
A|ICLN|20260122|11:23:42.462239|S|200|18.14|0|200
A|ICLN|20260122|11:24:50.514232|S|200|18.15|0|200
A|ICLN|20260122|11:30:09.328165|S|100|18.13|0|100
A|ICLN|20260122|11:30:09.328180|S|100|18.13|0|100
A|ICLN|20260122|11:34:15.558237|S|200|18.12|0|200
A|ICLN|20260122|12:10:16.709912|S|200|18.135|0|200
A|ICLN|20260122|12:22:39.746533|S|200|18.11|0|200
A|ICLN|20260122|12:34:38.874080|S|200|18.15|0|200
A|ICLN|20260122|12:51:11.344607|S|200|18.185|0|200
A|ICLN|20260122|13:11:10.769860|S|556|18.18|0|556
A|ICLN|20260122|13:48:38.250108|S|535|18.18|0|535
A|ICLN|20260122|13:52:31.877073|S|200|18.16|0|200
A|ICLN|20260122|13:57:33.538474|S|335|18.13|0|335
A|ICLN|20260122|14:01:26.536225|S|5|18.14|0|5
A|ICLN|20260122|14:21:28.421348|S|200|18.13|0|200
A|ICLN|20260122|14:23:40.485888|S|551|18.13|0|551
A|ICLN|20260122|14:23:40.487295|S|200|18.13|0|200
A|ICLN|20260122|14:36:04.107328|S|200|18.13|0|200
A|ICLN|20260122|14:56:15.018797|S|400|18.115|0|400
A|ICLN|20260122|15:38:01.896356|S|200|18.1|0|200
A|ICLN|20260122|15:43:11.992911|S|200|18.08|0|200
A|ICLN|20260122|15:52:41.011680|S|200|18.1|0|200
A|ICLN|20260122|15:57:15.250814|S|200|18.1|0|200
A|ICLR|20260122|10:22:04.879780|S|30|188.17|0|30
A|ICLR|20260122|10:40:10.754143|S|1|188.26|0|1
A|ICLR|20260122|10:56:02.131776|S|100|189.26|0|100
A|ICLR|20260122|10:56:02.131843|S|25|189.26|0|25
A|ICLR|20260122|10:56:02.131853|S|100|189.26|0|100
A|ICLR|20260122|10:56:02.131921|S|25|189.26|0|25
A|ICLR|20260122|10:56:02.131986|S|25|189.26|0|25
A|ICLR|20260122|10:56:02.132053|S|25|189.26|0|25
A|ICLR|20260122|15:58:28.196222|S|91|186.9|0|91
A|ICLR|20260122|15:58:28.196267|S|9|186.9|0|9
A|ICLR|20260122|15:58:28.196267|S|3|186.9|0|3
A|ICLR|20260122|15:58:28.196290|S|97|186.9|0|97
A|ICMB|20260122|12:44:17.296570|S|100|2.81|0|100
A|ICOI|20260122|09:37:43.330800|S|1|16.41|0|1
A|ICOI|20260122|09:46:48.811242|S|10|16.34|0|10
A|ICOI|20260122|12:54:48.095745|S|37|16.32|0|37
A|ICOI|20260122|12:54:49.371222|S|20|16.32|0|20
A|ICOI|20260122|14:12:55.052143|S|75|16.28|0|75
A|ICOI|20260122|14:44:33.634822|S|3|16.3|0|3
A|ICOI|20260122|15:57:28.917127|S|94|16.18|0|94
A|ICON|20260122|13:34:03.624499|S|8|2.28|0|8
A|ICOP|20260122|09:46:43.254229|S|100|50.33|0|100
A|ICOP|20260122|15:41:03.711728|S|200|50.345|0|200
A|ICOW|20260122|10:06:30.314468|S|100|40.44|0|100
A|ICUI|20260122|14:03:07.154321|S|30|157.9|0|30
A|IDA|20260122|09:36:39.776023|S|25|134.21|0|25
A|IDA|20260122|09:36:39.776131|S|24|134.21|0|24
A|IDA|20260122|10:48:51.429612|S|67|134.4|0|67
A|IDA|20260122|10:51:20.906448|S|6|134.36|0|6
A|IDA|20260122|11:02:35.984634|S|21|134.71|0|21
A|IDA|20260122|11:02:35.984634|S|1|134.71|0|1
A|IDA|20260122|11:02:35.984914|S|1|134.71|0|1
A|IDA|20260122|15:05:38.433019|S|7|134.56|0|7
A|IDA|20260122|15:42:24.558553|S|2|134.16|0|2
A|IDA|20260122|15:51:53.274845|S|4|133.79|0|4
A|IDA|20260122|15:51:53.274890|S|17|133.79|0|17
A|IDA|20260122|15:58:09.209521|S|100|133.69|0|100
A|IDCC|20260122|10:40:04.399349|S|49|328.06|0|49
A|IDCC|20260122|10:42:21.234144|S|2|328.93|0|2
A|IDCC|20260122|12:28:35.238278|S|40|329.3|0|40
A|IDCC|20260122|12:28:35.238523|S|25|329.3|0|25
A|IDCC|20260122|12:35:03.132523|S|2|329.71|0|2
A|IDCC|20260122|14:52:00.583153|S|4|330.1|0|4
A|IDCC|20260122|14:52:00.583206|S|47|330.1|0|47
A|IDCC|20260122|15:56:31.932241|S|1|330.43|0|1
A|IDCC|20260122|15:56:40.825396|S|19|330.43|0|19
A|IDE|20260122|14:29:31.937432|S|100|13.25|0|100
A|IDEV|20260122|09:44:05.929141|S|100|85.61|0|100
A|IDEV|20260122|12:08:36.918263|S|311|85.545|0|311
A|IDEV|20260122|12:08:36.918264|S|189|85.54|0|189
A|IDEV|20260122|12:08:55.062550|S|600|85.51|0|600
A|IDEV|20260122|12:18:05.625534|S|100|85.55|0|100
A|IDEV|20260122|12:22:39.609027|S|400|85.54|0|400
A|IDEV|20260122|12:48:15.578678|S|311|85.665|0|311
A|IDEV|20260122|12:51:36.498025|S|393|85.66|0|393
A|IDEV|20260122|12:55:04.181918|S|593|85.66|0|593
A|IDEV|20260122|12:56:06.339839|S|100|85.64|0|100
A|IDEV|20260122|12:56:06.339840|S|100|85.64|0|100
A|IDEV|20260122|12:56:06.339920|S|247|85.64|0|247
A|IDEV|20260122|14:33:48.500406|S|600|85.59|0|600
A|IDEV|20260122|14:39:43.897101|S|242|85.56|0|242
A|IDEV|20260122|14:55:47.338258|S|500|85.53|0|500
A|IDEV|20260122|15:09:03.734847|S|100|85.54|0|100
A|IDEV|20260122|15:49:21.891091|S|200|85.55|0|200
A|IDR|20260122|09:30:00.096494|S|7449|43.4|82162|5654
A|IDR|20260122|09:30:00.096494|E|7449|43.4|82162|226
A|IDR|20260122|09:30:00.101475|S|20|43|0|20
A|IDR|20260122|09:30:47.931725|S|100|43.42|0|100
A|IDR|20260122|09:30:47.931725|S|40|43.48|0|40
A|IDR|20260122|09:30:47.931725|S|72|43.51|0|72
A|IDR|20260122|09:30:47.931802|S|212|43.51|0|212
A|IDR|20260122|09:30:47.931826|S|10|43.51|0|10
A|IDR|20260122|09:30:47.931827|S|212|43.51|0|212
A|IDR|20260122|09:30:47.931849|S|715|43.51|0|715
A|IDR|20260122|09:30:47.931953|S|12|43.48|0|12
A|IDR|20260122|09:30:47.931985|S|88|43.48|0|88
A|IDR|20260122|09:30:47.931985|S|33|43.53|0|33
A|IDR|20260122|09:30:47.932116|S|44|43.53|0|44
A|IDR|20260122|09:30:47.932287|S|23|43.53|0|23
A|IDR|20260122|09:33:34.072202|S|30|44.31|0|30
A|IDR|20260122|09:33:58.321042|S|804|45.3|0|804
A|IDR|20260122|09:35:26.111743|S|210|45.31|0|210
A|IDR|20260122|09:35:26.111755|S|109|45.31|0|109
A|IDR|20260122|09:35:35.954305|S|15|45.3|0|15
A|IDR|20260122|09:36:01.660358|E|100|45.16|0|100
A|IDR|20260122|09:36:01.660437|S|20|45|0|20
A|IDR|20260122|09:37:09.430891|S|13|44.75|0|13
A|IDR|20260122|09:41:05.754355|E|25|44.85|0|25
A|IDR|20260122|09:41:09.039780|E|25|44.83|0|25
A|IDR|20260122|09:45:01.248108|S|100|44.42|0|100
A|IDR|20260122|09:45:14.586963|S|4|44.13|0|4
A|IDR|20260122|09:50:49.482690|S|40|43.72|0|40
A|IDR|20260122|09:51:35.097047|S|40|43.77|0|40
A|IDR|20260122|09:51:50.566863|E|100|43.91|0|100
A|IDR|20260122|09:52:10.101065|S|1|44.11|0|1
A|IDR|20260122|09:58:25.269422|S|4|44.18|0|4
A|IDR|20260122|09:58:26.708867|S|100|44.02|0|100
A|IDR|20260122|10:03:16.196703|S|100|43.79|0|100
A|IDR|20260122|10:03:16.196704|S|25|43.78|0|25
A|IDR|20260122|10:03:16.196777|S|100|43.77|0|100
A|IDR|20260122|10:08:36.132171|E|25|44.43|0|25
A|IDR|20260122|10:09:41.618373|S|10|44.69|0|10
A|IDR|20260122|10:11:50.387150|E|6|44.68|0|6
A|IDR|20260122|10:12:23.758540|E|100|44.67|0|100
A|IDR|20260122|10:12:23.769792|E|25|44.66|0|25
A|IDR|20260122|10:13:49.904767|E|41|44.52|0|41
A|IDR|20260122|10:13:49.905667|E|41|44.56|0|41
A|IDR|20260122|10:13:49.906553|E|41|44.51|0|41
A|IDR|20260122|10:16:05.528407|E|25|45|0|25
A|IDR|20260122|10:16:05.528407|E|25|45|0|25
A|IDR|20260122|10:26:50.182440|S|10|45.08|0|10
A|IDR|20260122|10:32:27.437697|E|300|45.4|0|300
A|IDR|20260122|10:32:27.437698|S|100|45.4|0|100
A|IDR|20260122|10:32:27.437796|S|18|45.42|0|18
A|IDR|20260122|10:33:41.005378|S|18|45.63|0|18
A|IDR|20260122|10:39:03.866491|S|5|45.66|0|5
A|IDR|20260122|10:43:31.836814|S|10|45.5|0|10
A|IDR|20260122|10:45:30.731644|E|2|45.6|0|2
A|IDR|20260122|10:45:30.731644|E|4|45.6|0|4
A|IDR|20260122|10:46:53.458582|E|2|45.59|0|2
A|IDR|20260122|10:47:38.423746|E|2|45.7|0|2
A|IDR|20260122|10:49:55.483452|E|23|45.7|0|23
A|IDR|20260122|10:49:55.483484|E|108|45.72|0|108
A|IDR|20260122|10:49:55.484924|S|18|45.77|0|18
A|IDR|20260122|10:50:12.861123|E|100|45.63|0|100
A|IDR|20260122|10:50:12.862369|S|2|45.62|0|2
A|IDR|20260122|10:50:12.882337|E|5|45.6|0|5
A|IDR|20260122|10:50:12.907582|E|1|45.55|0|1
A|IDR|20260122|10:50:12.907582|E|1|45.55|0|1
A|IDR|20260122|10:50:12.907582|E|2|45.55|0|2
A|IDR|20260122|10:50:12.907583|E|2|45.55|0|2
A|IDR|20260122|10:50:12.907583|E|2|45.55|0|2
A|IDR|20260122|10:51:55.372704|E|1|45.68|0|1
A|IDR|20260122|10:54:38.255864|S|3|45.69|0|3
A|IDR|20260122|10:58:58.820701|E|25|45.9|0|25
A|IDR|20260122|11:02:40.616111|S|4|46.18|0|4
A|IDR|20260122|11:02:57.326481|E|4|46.2|0|4
A|IDR|20260122|11:05:24.377157|S|1|46.04|0|1
A|IDR|20260122|11:05:24.377157|S|1|46.04|0|1
A|IDR|20260122|11:07:00.482688|S|200|45.93|0|200
A|IDR|20260122|11:07:58.239071|S|60|46.05|0|60
A|IDR|20260122|11:07:58.239071|S|40|46|0|40
A|IDR|20260122|11:08:04.144718|S|40|46.05|0|40
A|IDR|20260122|11:19:02.591730|E|28|46.56|0|28
A|IDR|20260122|11:19:24.346774|S|100|46.56|0|100
A|IDR|20260122|11:20:39.675570|S|2|46.39|0|2
A|IDR|20260122|11:33:31.972269|E|84|46.15|0|84
A|IDR|20260122|11:33:32.189333|E|16|46.15|0|16
A|IDR|20260122|11:34:18.667258|S|5|46.2|0|5
A|IDR|20260122|11:34:18.667258|S|42|46.22|0|42
A|IDR|20260122|11:34:18.667258|S|1|46.19|0|1
A|IDR|20260122|11:34:18.667258|S|5|46.22|0|5
A|IDR|20260122|11:34:18.668251|S|37|46.22|0|37
A|IDR|20260122|11:34:18.668391|S|5|46.25|0|5
A|IDR|20260122|11:41:28.527610|E|1|46.12|0|1
A|IDR|20260122|11:44:16.683276|S|34|46.07|0|34
A|IDR|20260122|11:44:16.683343|S|10|46.06|0|10
A|IDR|20260122|11:55:41.557039|E|17|45.65|0|17
A|IDR|20260122|11:55:41.557039|E|32|45.65|0|32
A|IDR|20260122|11:56:45.270858|E|25|45.61|0|25
A|IDR|20260122|11:56:57.044617|S|13|45.54|0|13
A|IDR|20260122|12:02:12.613996|E|14|45.46|0|14
A|IDR|20260122|12:05:20.443769|S|42|45.4|0|42
A|IDR|20260122|12:05:20.443769|S|42|45.4|0|42
A|IDR|20260122|12:08:30.106312|S|60|45.21|0|60
A|IDR|20260122|12:08:30.106313|S|2|45.21|0|2
A|IDR|20260122|12:08:30.106637|S|15|45.21|0|15
A|IDR|20260122|12:19:51.172547|S|12|45.37|0|12
A|IDR|20260122|12:19:51.173045|S|3|45.38|0|3
A|IDR|20260122|12:19:51.668414|S|1|45.41|0|1
A|IDR|20260122|12:19:51.668415|S|2|45.41|0|2
A|IDR|20260122|12:19:51.668415|S|5|45.41|0|5
A|IDR|20260122|12:27:08.903818|S|2|45.18|0|2
A|IDR|20260122|12:30:50.305949|E|6|45.31|0|6
A|IDR|20260122|12:37:25.347493|S|6|45.4|0|6
A|IDR|20260122|12:39:32.127543|E|6|45.45|0|6
A|IDR|20260122|12:39:32.127628|S|29|45.46|0|29
A|IDR|20260122|12:40:28.838500|S|2|45.49|0|2
A|IDR|20260122|12:40:28.838500|S|2|45.49|0|2
A|IDR|20260122|12:40:37.053508|S|13|45.49|0|13
A|IDR|20260122|12:40:37.053508|S|23|45.49|0|23
A|IDR|20260122|12:42:15.102313|S|12|45.49|0|12
A|IDR|20260122|12:42:15.102396|S|18|45.55|0|18
A|IDR|20260122|13:02:36.150859|E|25|46.27|0|25
A|IDR|20260122|13:06:15.645708|S|42|46.5|0|42
A|IDR|20260122|13:07:47.886662|S|100|46.58|0|100
A|IDR|20260122|13:08:38.606410|S|70|46.66|0|70
A|IDR|20260122|13:12:24.178110|S|300|46.79|0|300
A|IDR|20260122|13:15:25.579933|E|20|46.87|0|20
A|IDR|20260122|13:16:34.079185|S|10|47.17|0|10
A|IDR|20260122|13:19:39.645341|E|100|47.18|0|100
A|IDR|20260122|13:20:17.956937|E|100|47.19|0|100
A|IDR|20260122|13:47:06.427058|S|100|46.9|0|100
A|IDR|20260122|13:47:06.436068|E|35|47|0|35
A|IDR|20260122|13:47:44.162926|S|1|47.04|0|1
A|IDR|20260122|13:47:44.162926|S|1|47.04|0|1
A|IDR|20260122|13:49:40.224663|S|100|47.07|0|100
A|IDR|20260122|13:57:01.161133|S|1|47.09|0|1
A|IDR|20260122|13:58:19.166613|E|100|47.11|0|100
A|IDR|20260122|14:06:12.737397|E|22|47.03|0|22
A|IDR|20260122|14:15:25.463701|S|42|47|0|42
A|IDR|20260122|14:18:48.468956|S|1|46.81|0|1
A|IDR|20260122|14:18:48.469041|S|24|46.78|0|24
A|IDR|20260122|14:19:08.732181|E|24|46.77|0|24
A|IDR|20260122|14:28:48.853204|S|42|46.58|0|42
A|IDR|20260122|14:28:49.247229|S|2|46.59|0|2
A|IDR|20260122|14:40:35.775765|E|48|46.35|0|48
A|IDR|20260122|14:45:41.215874|E|100|46.34|0|100
A|IDR|20260122|14:46:58.565038|E|25|46.53|0|25
A|IDR|20260122|14:54:01.123610|S|75|46.49|0|75
A|IDR|20260122|14:54:01.123626|S|25|46.49|0|25
A|IDR|20260122|14:54:03.970140|S|1|46.52|0|1
A|IDR|20260122|15:05:50.911980|S|2|46.46|0|2
A|IDR|20260122|15:19:36.013321|S|15|46.47|0|15
A|IDR|20260122|15:19:37.606014|S|1|46.49|0|1
A|IDR|20260122|15:19:44.512742|S|2|46.49|0|2
A|IDR|20260122|15:19:44.513805|S|2|46.55|0|2
A|IDR|20260122|15:29:34.025628|E|4|46.62|0|4
A|IDR|20260122|15:29:34.025628|E|1|46.62|0|1
A|IDR|20260122|15:31:20.073063|S|2|46.41|0|2
A|IDR|20260122|15:33:13.756675|S|2|46.52|0|2
A|IDR|20260122|15:33:13.756675|S|12|46.52|0|12
A|IDR|20260122|15:40:12.070219|E|420|46.45|0|420
A|IDR|20260122|15:43:49.588357|S|12|46.2|0|12
A|IDR|20260122|15:44:46.485044|S|11|46.19|0|11
A|IDR|20260122|15:46:51.806094|S|75|46.28|0|75
A|IDR|20260122|15:46:51.828000|S|25|46.28|0|25
A|IDR|20260122|15:47:02.059608|S|1|46.38|0|1
A|IDR|20260122|15:47:02.060489|E|25|46.39|0|25
A|IDR|20260122|15:49:39.048194|S|20|46.56|0|20
A|IDR|20260122|15:49:39.048194|S|20|46.56|0|20
A|IDR|20260122|15:52:05.367402|S|2|46.47|0|2
A|IDR|20260122|15:54:33.350034|S|16|46.37|0|16
A|IDR|20260122|15:55:20.981278|S|3|46.46|0|3
A|IDR|20260122|15:55:54.031653|S|2|46.44|0|2
A|IDR|20260122|15:55:55.950943|S|1|46.44|0|1
A|IDR|20260122|15:56:06.663904|S|9|46.44|0|9
A|IDR|20260122|15:56:06.663904|S|2|46.44|0|2
A|IDR|20260122|15:56:06.663904|S|8|46.44|0|8
A|IDR|20260122|15:56:34.870607|S|3|46.41|0|3
A|IDR|20260122|15:56:41.073020|S|5|46.47|0|5
A|IDR|20260122|15:56:43.861150|S|2|46.47|0|2
A|IDR|20260122|15:56:47.457401|E|20|46.53|0|20
A|IDR|20260122|15:56:47.508998|S|10|46.52|0|10
A|IDR|20260122|15:57:00.928853|S|13|46.47|0|13
A|IDR|20260122|15:57:01.952876|S|1|46.47|0|1
A|IDR|20260122|15:57:01.952876|S|3|46.47|0|3
A|IDR|20260122|15:57:02.104018|S|1|46.45|0|1
A|IDR|20260122|15:57:02.104018|S|1|46.45|0|1
A|IDR|20260122|15:57:02.139051|S|1|46.45|0|1
A|IDR|20260122|15:57:02.139360|S|11|46.45|0|11
A|IDR|20260122|15:57:12.940723|S|5|46.4|0|5
A|IDR|20260122|15:57:12.940724|S|5|46.4|0|5
A|IDR|20260122|15:57:12.941043|S|19|46.4|0|19
A|IDR|20260122|15:57:34.015680|S|14|46.4|0|14
A|IDR|20260122|15:58:00.163449|S|10|46.4|0|10
A|IDR|20260122|15:58:26.011088|E|50|46.38|0|50
A|IDR|20260122|15:58:26.011100|S|39|46.38|0|39
A|IDR|20260122|15:58:26.011130|S|42|46.38|0|42
A|IDR|20260122|15:58:26.011150|S|25|46.38|0|25
A|IDR|20260122|15:58:26.011151|E|42|46.38|0|42
A|IDR|20260122|15:58:26.011174|E|25|46.38|0|25
A|IDR|20260122|15:58:26.011245|E|25|46.38|0|25
A|IDR|20260122|15:58:26.011311|E|25|46.38|0|25
A|IDR|20260122|15:58:26.011328|S|10|46.38|0|10
A|IDR|20260122|15:58:26.011361|E|4|46.34|0|4
A|IDR|20260122|15:58:26.011361|E|5|46.34|0|5
A|IDR|20260122|15:58:26.011361|E|30|46.34|0|30
A|IDR|20260122|15:58:26.011362|E|3|46.34|0|3
A|IDR|20260122|15:58:26.011539|E|24|46.31|0|24
A|IDR|20260122|15:58:26.952150|S|36|46.31|0|36
A|IDR|20260122|15:58:26.952221|S|35|46.31|0|35
A|IDR|20260122|15:58:26.952469|S|48|46.31|0|48
A|IDR|20260122|15:58:49.481813|S|10|46.39|0|10
A|IDR|20260122|15:58:59.091561|S|100|46.32|0|100
A|IDR|20260122|15:58:59.168284|S|2|46.32|0|2
A|IDR|20260122|15:59:06.487554|S|98|46.32|0|98
A|IDR|20260122|15:59:09.530046|E|40|46.3|0|40
A|IDR|20260122|15:59:09.530079|E|60|46.3|0|60
A|IDR|20260122|15:59:09.530080|E|100|46.3|0|100
A|IDR|20260122|15:59:09.530080|E|188|46.3|0|188
A|IDR|20260122|15:59:09.530080|E|400|46.3|0|400
A|IDR|20260122|15:59:09.530285|E|40|46.3|0|40
A|IDR|20260122|15:59:09.541943|S|1|46.3|0|1
A|IDR|20260122|15:59:25.209453|S|1|46.33|0|1
A|IDR|20260122|15:59:41.063428|S|100|46.46|0|100
A|IDR|20260122|15:59:48.058438|S|40|46.33|0|40
A|IDR|20260122|15:59:52.248506|S|3|46.44|0|3
A|IDR|20260122|15:59:52.809951|S|2|46.44|0|2
A|IDR|20260122|15:59:53.044391|S|400|46.43|0|400
A|IDR|20260122|15:59:55.170407|S|4|46.32|0|4
A|IDR|20260122|15:59:56.503607|S|24|46.31|0|24
A|IDR|20260122|15:59:58.039931|S|1|46.42|0|1
A|IDR|20260122|15:59:58.045132|S|400|46.42|0|400
A|IDR|20260122|15:59:59.277997|S|48|46.42|0|48
A|IDR|20260122|15:59:59.288663|S|57|46.43|0|57
A|IDR|20260122|15:59:59.600230|S|43|46.43|0|43
A|IDR|20260122|16:00:00.096981|S|27098|46.56|115698|13964
A|IDR|20260122|16:00:00.096981|E|27098|46.56|115698|10
A|IDV|20260122|09:34:17.608404|S|100|40.85|0|100
A|IDV|20260122|09:34:24.095021|S|100|40.84|0|100
A|IDV|20260122|09:35:44.039760|S|100|40.85|0|100
A|IDV|20260122|09:38:54.953959|S|100|40.89|0|100
A|IDV|20260122|09:49:16.620044|S|100|40.8|0|100
A|IDV|20260122|09:57:57.903318|S|100|40.78|0|100
A|IDV|20260122|10:01:21.481729|S|100|40.75|0|100
A|IDV|20260122|10:19:44.203520|S|100|40.74|0|100
A|IDV|20260122|11:24:58.878143|S|389|40.895|0|389
A|IDV|20260122|11:36:25.148698|S|49|40.86|0|49
A|IDV|20260122|11:52:25.664477|S|100|40.88|0|100
A|IDV|20260122|12:55:04.213990|S|100|40.89|0|100
A|IDV|20260122|13:11:24.323350|S|100|40.88|0|100
A|IDV|20260122|15:05:03.424036|S|100|40.85|0|100
A|IDV|20260122|15:25:58.644421|S|55|40.87|0|55
A|IDV|20260122|15:30:30.819786|S|100|40.85|0|100
A|IDV|20260122|15:33:51.521359|S|100|40.85|0|100
A|IDVO|20260122|10:02:35.673620|S|100|41.95|0|100
A|IDVO|20260122|10:02:35.673621|S|20|41.95|0|20
A|IDVO|20260122|10:02:35.681356|S|80|41.94|0|80
A|IDVO|20260122|10:02:35.780034|S|40|41.94|0|40
A|IDXX|20260122|10:05:09.625882|S|1|698.36|0|1
A|IDXX|20260122|10:07:33.443437|S|40|697.67|0|40
A|IDXX|20260122|10:39:16.643719|S|9|699.1|0|9
A|IDXX|20260122|11:50:35.016601|S|3|701|0|3
A|IDXX|20260122|12:20:31.554555|S|21|700.51|0|21
A|IDXX|20260122|13:49:35.081204|S|1|692.91|0|1
A|IDXX|20260122|13:49:35.081204|S|1|692.91|0|1
A|IDXX|20260122|13:49:35.081252|S|1|692.8|0|1
A|IDXX|20260122|13:53:43.819308|S|1|691.46|0|1
A|IDXX|20260122|14:03:24.263819|S|1|692.76|0|1
A|IDXX|20260122|14:50:27.986513|S|22|691.97|0|22
A|IDXX|20260122|14:56:09.362326|S|4|691.94|0|4
A|IDXX|20260122|14:58:25.749590|S|40|692.02|0|40
A|IDXX|20260122|14:58:25.752853|S|40|691.99|0|40
A|IDXX|20260122|15:22:03.553717|S|5|692.85|0|5
A|IDXX|20260122|15:22:11.111184|S|7|692.85|0|7
A|IDXX|20260122|15:33:44.176268|S|2|691.75|0|2
A|IDXX|20260122|15:42:47.705084|S|40|691.44|0|40
A|IDXX|20260122|15:55:37.921193|S|1|691.37|0|1
A|IDYA|20260122|11:59:08.311682|S|20|36.31|0|20
A|IDYA|20260122|15:46:52.387557|S|33|36.03|0|33
A|IDYA|20260122|15:51:27.565399|S|100|36.02|0|100
A|IE|20260122|09:30:00.119744|E|5985|18.21|74163|83
A|IE|20260122|09:30:00.119744|S|5985|18.21|74163|4338
A|IE|20260122|09:30:00.123760|S|16|18.17|0|16
A|IE|20260122|09:30:00.408029|S|80|18.16|0|80
A|IE|20260122|09:30:00.408029|S|20|18.16|0|20
A|IE|20260122|09:30:10.665421|S|80|18.335|0|80
A|IE|20260122|09:30:10.665421|S|80|18.29|0|80
A|IE|20260122|09:31:12.506040|S|25|18.24|0|25
A|IE|20260122|09:31:12.506070|S|75|18.24|0|75
A|IE|20260122|09:31:12.506476|S|5|18.24|0|5
A|IE|20260122|09:31:34.742312|S|200|18.34|0|200
A|IE|20260122|09:31:39.593478|S|72|18.43|0|72
A|IE|20260122|09:31:39.593509|S|28|18.43|0|28
A|IE|20260122|09:32:03.281340|S|13|18.5|0|13
A|IE|20260122|09:34:42.640308|S|100|18.795|0|100
A|IE|20260122|09:35:31.098213|S|2|18.79|0|2
A|IE|20260122|09:36:36.650035|S|2|18.79|0|2
A|IE|20260122|09:37:42.210410|S|2|18.77|0|2
A|IE|20260122|09:37:50.312889|S|100|18.79|0|100
A|IE|20260122|09:39:50.110341|S|3|18.78|0|3
A|IE|20260122|09:40:23.334206|S|57|18.72|0|57
A|IE|20260122|09:41:23.234759|S|10|18.65|0|10
A|IE|20260122|09:41:51.740577|S|30|18.64|0|30
A|IE|20260122|09:46:58.136910|S|100|18.49|0|100
A|IE|20260122|09:48:32.113460|S|1|18.41|0|1
A|IE|20260122|09:48:32.113480|S|9|18.41|0|9
A|IE|20260122|09:48:32.113481|S|1|18.4|0|1
A|IE|20260122|09:50:58.121953|S|100|18.4|0|100
A|IE|20260122|09:50:58.121953|S|1|18.4|0|1
A|IE|20260122|09:50:58.121953|S|3|18.4|0|3
A|IE|20260122|09:51:39.278891|S|100|18.5|0|100
A|IE|20260122|09:51:55.308085|S|11|18.59|0|11
A|IE|20260122|09:52:06.307464|S|100|18.6|0|100
A|IE|20260122|09:52:06.307464|S|1|18.6|0|1
A|IE|20260122|09:53:01.389158|S|25|18.65|0|25
A|IE|20260122|09:56:57.890253|S|25|18.58|0|25
A|IE|20260122|10:01:04.132321|S|42|18.43|0|42
A|IE|20260122|10:01:04.301711|S|12|18.39|0|12
A|IE|20260122|10:01:04.334572|S|51|18.38|0|51
A|IE|20260122|10:03:16.901282|S|6|18.3|0|6
A|IE|20260122|10:03:16.908991|S|6|18.27|0|6
A|IE|20260122|10:03:16.908991|S|4|18.27|0|4
A|IE|20260122|10:03:16.925961|S|6|18.27|0|6
A|IE|20260122|10:03:16.930929|S|6|18.27|0|6
A|IE|20260122|10:03:16.946216|S|6|18.27|0|6
A|IE|20260122|10:03:28.670198|E|97|18.19|0|97
A|IE|20260122|10:05:26.326923|S|20|18.32|0|20
A|IE|20260122|10:06:34.082526|S|87|18.36|0|87
A|IE|20260122|10:06:34.082551|S|13|18.36|0|13
A|IE|20260122|10:06:49.708929|S|14|18.38|0|14
A|IE|20260122|10:06:49.708930|S|1|18.38|0|1
A|IE|20260122|10:06:49.708930|S|99|18.39|0|99
A|IE|20260122|10:06:49.709577|S|1|18.39|0|1
A|IE|20260122|10:07:06.155892|S|100|18.34|0|100
A|IE|20260122|10:08:36.185431|S|200|18.38|0|200
A|IE|20260122|10:08:54.698083|S|20|18.41|0|20
A|IE|20260122|10:09:46.812514|S|20|18.47|0|20
A|IE|20260122|10:09:46.812591|S|100|18.48|0|100
A|IE|20260122|10:09:46.812592|S|20|18.48|0|20
A|IE|20260122|10:09:46.812740|S|100|18.49|0|100
A|IE|20260122|10:12:46.861599|S|80|18.58|0|80
A|IE|20260122|10:12:47.106302|S|60|18.55|0|60
A|IE|20260122|10:13:42.459010|S|100|18.52|0|100
A|IE|20260122|10:13:42.459010|S|100|18.52|0|100
A|IE|20260122|10:13:56.761807|S|99|18.58|0|99
A|IE|20260122|10:13:56.761807|S|1|18.57|0|1
A|IE|20260122|10:15:35.726842|S|100|18.59|0|100
A|IE|20260122|10:15:36.834348|S|9|18.68|0|9
A|IE|20260122|10:15:38.230562|S|19|18.66|0|19
A|IE|20260122|10:16:54.393499|S|1|18.69|0|1
A|IE|20260122|10:16:54.393500|S|24|18.69|0|24
A|IE|20260122|10:17:46.732353|S|100|18.65|0|100
A|IE|20260122|10:17:46.732353|S|30|18.65|0|30
A|IE|20260122|10:17:46.732354|S|35|18.65|0|35
A|IE|20260122|10:17:47.122065|S|25|18.64|0|25
A|IE|20260122|10:17:47.122140|S|25|18.64|0|25
A|IE|20260122|10:17:47.122210|S|25|18.64|0|25
A|IE|20260122|10:17:47.122273|S|25|18.64|0|25
A|IE|20260122|10:18:37.070281|S|3|18.65|0|3
A|IE|20260122|10:21:15.230157|S|13|18.73|0|13
A|IE|20260122|10:21:15.739160|S|200|18.75|0|200
A|IE|20260122|10:21:38.695402|S|2|18.8|0|2
A|IE|20260122|10:22:20.463926|S|100|18.74|0|100
A|IE|20260122|10:22:20.463926|S|100|18.74|0|100
A|IE|20260122|10:27:27.299421|S|6|18.73|0|6
A|IE|20260122|10:31:36.679783|S|4|18.79|0|4
A|IE|20260122|10:31:42.623060|S|10|18.76|0|10
A|IE|20260122|10:31:50.478229|S|96|18.79|0|96
A|IE|20260122|10:31:50.478415|S|3|18.8|0|3
A|IE|20260122|10:31:50.478415|S|50|18.8|0|50
A|IE|20260122|10:32:21.724276|S|150|18.85|0|150
A|IE|20260122|10:32:37.420801|S|100|18.84|0|100
A|IE|20260122|10:33:10.133768|S|1|18.86|0|1
A|IE|20260122|10:33:18.429533|S|3|18.94|0|3
A|IE|20260122|10:33:18.430135|S|3|18.96|0|3
A|IE|20260122|10:33:18.433169|S|87|18.99|0|87
A|IE|20260122|10:33:18.434982|S|50|19|0|50
A|IE|20260122|10:33:18.438293|S|2|19|0|2
A|IE|20260122|10:33:18.438294|S|98|19|0|98
A|IE|20260122|10:33:18.438312|S|2|19|0|2
A|IE|20260122|10:33:18.438313|S|98|19|0|98
A|IE|20260122|10:33:18.438326|S|98|19|0|98
A|IE|20260122|10:33:18.438326|S|2|19|0|2
A|IE|20260122|10:33:18.438361|S|98|19|0|98
A|IE|20260122|10:33:18.438361|S|2|19|0|2
A|IE|20260122|10:33:18.438379|S|2|19|0|2
A|IE|20260122|10:33:18.438380|S|98|19|0|98
A|IE|20260122|10:33:18.439085|S|98|19|0|98
A|IE|20260122|10:33:18.439085|S|2|19|0|2
A|IE|20260122|10:33:18.440343|S|80|19.01|0|80
A|IE|20260122|10:33:28.757687|S|100|19.02|0|100
A|IE|20260122|10:33:28.759000|S|100|19|0|100
A|IE|20260122|10:33:28.759000|S|22|19|0|22
A|IE|20260122|10:33:28.776722|S|100|19|0|100
A|IE|20260122|10:33:28.959615|S|100|19|0|100
A|IE|20260122|10:33:31.546271|S|100|19|0|100
A|IE|20260122|10:33:31.546283|S|100|19|0|100
A|IE|20260122|10:33:36.991697|S|100|19|0|100
A|IE|20260122|10:33:36.991822|S|100|19|0|100
A|IE|20260122|10:33:36.991851|S|100|19|0|100
A|IE|20260122|10:33:37.044590|S|100|19|0|100
A|IE|20260122|10:33:37.044700|S|100|19|0|100
A|IE|20260122|10:33:37.044767|S|100|19|0|100
A|IE|20260122|10:33:37.044787|S|50|19|0|50
A|IE|20260122|10:33:37.044837|S|50|19|0|50
A|IE|20260122|10:33:37.044837|S|50|19|0|50
A|IE|20260122|10:33:37.044849|S|50|19|0|50
A|IE|20260122|10:33:37.044849|S|50|19|0|50
A|IE|20260122|10:33:37.044877|S|50|19|0|50
A|IE|20260122|10:33:37.044905|S|50|19|0|50
A|IE|20260122|10:33:37.044905|S|50|19|0|50
A|IE|20260122|10:33:37.044917|S|50|19|0|50
A|IE|20260122|10:33:37.044918|S|50|19|0|50
A|IE|20260122|10:33:37.044943|S|50|19|0|50
A|IE|20260122|10:33:37.044943|S|50|19|0|50
A|IE|20260122|10:33:37.045011|S|50|19|0|50
A|IE|20260122|10:33:37.045011|S|50|19|0|50
A|IE|20260122|10:33:37.045071|S|50|19|0|50
A|IE|20260122|10:33:37.045071|S|50|19|0|50
A|IE|20260122|10:33:37.045093|S|50|19|0|50
A|IE|20260122|10:33:37.045094|S|50|19|0|50
A|IE|20260122|10:33:37.045146|S|50|19|0|50
A|IE|20260122|10:33:37.045146|S|50|19|0|50
A|IE|20260122|10:33:37.045162|S|50|19|0|50
A|IE|20260122|10:33:37.045162|S|50|19|0|50
A|IE|20260122|10:33:37.045173|S|50|19|0|50
A|IE|20260122|10:33:37.045173|S|50|19|0|50
A|IE|20260122|10:33:37.045187|S|50|19|0|50
A|IE|20260122|10:33:37.045187|S|50|19|0|50
A|IE|20260122|10:33:37.045221|S|50|19|0|50
A|IE|20260122|10:33:37.045221|S|50|19|0|50
A|IE|20260122|10:33:37.045239|S|50|19|0|50
A|IE|20260122|10:33:37.045240|S|50|19|0|50
A|IE|20260122|10:33:37.078078|S|50|19|0|50
A|IE|20260122|10:33:37.078078|S|100|19|0|100
A|IE|20260122|10:33:37.078192|S|100|19|0|100
A|IE|20260122|10:33:37.079069|S|100|19|0|100
A|IE|20260122|10:33:37.079069|S|150|19|0|150
A|IE|20260122|10:33:37.125726|S|100|19|0|100
A|IE|20260122|10:33:37.126269|S|100|19|0|100
A|IE|20260122|10:33:47.622326|S|25|19.03|0|25
A|IE|20260122|10:34:37.382516|S|6|19.04|0|6
A|IE|20260122|10:34:48.921125|S|3|19.04|0|3
A|IE|20260122|10:35:29.345096|S|100|19|0|100
A|IE|20260122|10:35:29.345148|S|100|19|0|100
A|IE|20260122|10:35:29.345148|S|15|19|0|15
A|IE|20260122|10:35:29.345209|S|100|19|0|100
A|IE|20260122|10:35:29.345209|S|12|19|0|12
A|IE|20260122|10:35:29.345240|S|100|19|0|100
A|IE|20260122|10:35:29.345241|S|2|19|0|2
A|IE|20260122|10:35:29.345320|S|22|19|0|22
A|IE|20260122|10:35:29.345320|S|78|19|0|78
A|IE|20260122|10:35:29.345380|S|37|19|0|37
A|IE|20260122|10:35:29.345380|S|78|19|0|78
A|IE|20260122|10:35:29.345442|S|35|19|0|35
A|IE|20260122|10:35:29.345502|S|65|19|0|65
A|IE|20260122|10:35:29.345502|S|51|19|0|51
A|IE|20260122|10:35:29.360380|S|100|19|0|100
A|IE|20260122|10:35:29.361035|S|100|19|0|100
A|IE|20260122|10:35:29.361567|S|115|19|0|115
A|IE|20260122|10:35:29.361567|S|100|19|0|100
A|IE|20260122|10:35:29.444461|S|100|19|0|100
A|IE|20260122|10:35:36.670577|S|100|19|0|100
A|IE|20260122|10:35:36.670577|S|100|19|0|100
A|IE|20260122|10:35:36.670994|S|100|19|0|100
A|IE|20260122|10:35:36.671007|S|3105|19|0|3105
A|IE|20260122|10:35:36.671007|S|100|19|0|100
A|IE|20260122|10:35:36.671109|S|100|19|0|100
A|IE|20260122|10:35:36.671133|S|100|19|0|100
A|IE|20260122|10:35:36.671133|S|2333|19|0|2333
A|IE|20260122|10:35:36.671299|S|100|19|0|100
A|IE|20260122|10:35:36.671315|S|100|19|0|100
A|IE|20260122|10:35:36.688773|S|100|19|0|100
A|IE|20260122|10:35:36.689441|S|100|19|0|100
A|IE|20260122|10:35:36.689441|S|200|19|0|200
A|IE|20260122|10:35:36.690247|S|100|19|0|100
A|IE|20260122|10:35:36.690880|S|100|19|0|100
A|IE|20260122|10:35:36.690880|S|200|19|0|200
A|IE|20260122|10:35:36.691447|S|100|19|0|100
A|IE|20260122|10:35:36.691448|S|300|19|0|300
A|IE|20260122|10:35:36.738642|S|100|19|0|100
A|IE|20260122|10:35:36.739611|S|100|19|0|100
A|IE|20260122|10:35:36.739611|S|100|19|0|100
A|IE|20260122|10:35:36.759490|S|100|19|0|100
A|IE|20260122|10:35:39.897126|S|100|19|0|100
A|IE|20260122|10:35:39.897201|S|3|19|0|3
A|IE|20260122|10:35:39.897255|S|100|19|0|100
A|IE|20260122|10:35:39.897255|S|17|19|0|17
A|IE|20260122|10:35:39.897256|S|22|19|0|22
A|IE|20260122|10:35:39.897624|S|78|19|0|78
A|IE|20260122|10:35:39.897625|S|100|19|0|100
A|IE|20260122|10:35:39.898602|S|100|19|0|100
A|IE|20260122|10:35:39.924988|S|100|19|0|100
A|IE|20260122|10:35:39.925534|S|100|19|0|100
A|IE|20260122|10:35:41.782861|S|10|19|0|10
A|IE|20260122|10:35:42.944070|S|90|19|0|90
A|IE|20260122|10:35:42.944070|S|100|19|0|100
A|IE|20260122|10:35:42.962658|S|100|19|0|100
A|IE|20260122|10:35:46.067142|S|100|19|0|100
A|IE|20260122|10:35:46.084461|S|100|19|0|100
A|IE|20260122|10:35:46.932024|S|100|19|0|100
A|IE|20260122|10:35:46.944356|S|100|19|0|100
A|IE|20260122|10:35:46.950220|S|100|19|0|100
A|IE|20260122|10:35:46.950524|S|100|19|0|100
A|IE|20260122|10:35:46.950827|S|100|19|0|100
A|IE|20260122|10:35:46.951131|S|100|19|0|100
A|IE|20260122|10:35:46.951432|S|100|19|0|100
A|IE|20260122|10:35:46.951479|S|100|19|0|100
A|IE|20260122|10:35:46.951733|S|100|19|0|100
A|IE|20260122|10:35:46.951782|S|100|19|0|100
A|IE|20260122|10:35:46.972352|S|100|19|0|100
A|IE|20260122|10:35:47.005421|S|100|19|0|100
A|IE|20260122|10:35:47.158797|S|100|19|0|100
A|IE|20260122|10:35:47.158844|S|100|19|0|100
A|IE|20260122|10:35:47.159234|S|100|19|0|100
A|IE|20260122|10:35:47.172789|S|100|19|0|100
A|IE|20260122|10:35:48.189036|S|100|19|0|100
A|IE|20260122|10:35:48.198863|S|100|19|0|100
A|IE|20260122|10:35:49.744505|S|100|19|0|100
A|IE|20260122|10:35:49.744526|S|50|19|0|50
A|IE|20260122|10:35:49.760583|S|50|19|0|50
A|IE|20260122|10:35:49.760583|S|100|19|0|100
A|IE|20260122|10:35:49.940003|S|100|19|0|100
A|IE|20260122|10:35:49.969496|S|100|19|0|100
A|IE|20260122|10:35:49.969509|S|50|19|0|50
A|IE|20260122|10:35:49.982495|S|100|19|0|100
A|IE|20260122|10:35:50.735572|S|100|19|0|100
A|IE|20260122|10:35:50.735652|S|100|19|0|100
A|IE|20260122|10:35:50.745405|S|100|19|0|100
A|IE|20260122|10:35:50.745718|S|100|19|0|100
A|IE|20260122|10:35:50.745729|S|50|19|0|50
A|IE|20260122|10:35:50.745784|S|50|19|0|50
A|IE|20260122|10:35:50.745784|S|50|19|0|50
A|IE|20260122|10:35:50.745811|S|50|19|0|50
A|IE|20260122|10:35:50.745811|S|50|19|0|50
A|IE|20260122|10:35:50.746022|S|100|19|0|100
A|IE|20260122|10:35:50.746038|S|100|19|0|100
A|IE|20260122|10:35:50.746092|S|100|19|0|100
A|IE|20260122|10:35:50.746113|S|50|19|0|50
A|IE|20260122|10:35:50.746143|S|50|19|0|50
A|IE|20260122|10:35:50.746143|S|50|19|0|50
A|IE|20260122|10:35:50.746346|S|100|19|0|100
A|IE|20260122|10:35:50.746395|S|100|19|0|100
A|IE|20260122|10:35:50.758082|S|100|19|0|100
A|IE|20260122|10:35:50.776515|S|100|19|0|100
A|IE|20260122|10:35:50.777481|S|100|19|0|100
A|IE|20260122|10:35:50.781076|S|100|19|0|100
A|IE|20260122|10:35:50.792114|S|100|19|0|100
A|IE|20260122|10:35:50.793073|S|100|19|0|100
A|IE|20260122|10:35:50.793139|S|100|19|0|100
A|IE|20260122|10:35:51.135653|S|100|19|0|100
A|IE|20260122|10:35:51.135730|S|100|19|0|100
A|IE|20260122|10:35:51.148331|S|100|19|0|100
A|IE|20260122|10:35:51.396507|S|100|19|0|100
A|IE|20260122|10:35:51.396530|S|100|19|0|100
A|IE|20260122|10:35:51.396549|S|50|19|0|50
A|IE|20260122|10:35:51.396576|S|50|19|0|50
A|IE|20260122|10:35:51.396576|S|50|19|0|50
A|IE|20260122|10:35:51.396610|S|50|19|0|50
A|IE|20260122|10:35:51.396610|S|50|19|0|50
A|IE|20260122|10:35:51.396742|S|50|19|0|50
A|IE|20260122|10:35:51.396742|S|50|19|0|50
A|IE|20260122|10:35:51.396815|S|100|19|0|100
A|IE|20260122|10:35:51.396893|S|100|19|0|100
A|IE|20260122|10:35:51.396960|S|100|19|0|100
A|IE|20260122|10:35:51.414636|S|100|19|0|100
A|IE|20260122|10:35:51.415628|S|100|19|0|100
A|IE|20260122|10:35:51.415629|S|100|19|0|100
A|IE|20260122|10:35:51.606805|S|100|19|0|100
A|IE|20260122|10:35:51.607285|S|98|19|0|98
A|IE|20260122|10:35:51.618306|S|2|19|0|2
A|IE|20260122|10:35:51.618306|S|98|19|0|98
A|IE|20260122|10:35:53.976755|S|100|19|0|100
A|IE|20260122|10:35:53.992907|S|100|19|0|100
A|IE|20260122|10:35:54.546426|S|100|19|0|100
A|IE|20260122|10:35:54.560983|S|100|19|0|100
A|IE|20260122|10:36:00.186779|S|2|19|0|2
A|IE|20260122|10:36:00.187033|S|100|19|0|100
A|IE|20260122|10:36:00.187033|S|98|19|0|98
A|IE|20260122|10:36:00.198991|S|100|19|0|100
A|IE|20260122|10:36:01.280208|S|100|19|0|100
A|IE|20260122|10:36:01.280297|S|100|19|0|100
A|IE|20260122|10:36:01.280313|S|100|19|0|100
A|IE|20260122|10:36:01.280358|S|100|19|0|100
A|IE|20260122|10:36:01.280511|S|100|19|0|100
A|IE|20260122|10:36:01.280608|S|22|19|0|22
A|IE|20260122|10:36:01.280656|S|78|19|0|78
A|IE|20260122|10:36:01.280656|S|22|19|0|22
A|IE|20260122|10:36:01.280736|S|100|19|0|100
A|IE|20260122|10:36:01.285560|S|10|19|0|10
A|IE|20260122|10:36:01.285560|S|100|19|0|100
A|IE|20260122|10:36:01.285639|S|100|19|0|100
A|IE|20260122|10:36:01.291227|S|100|19|0|100
A|IE|20260122|10:36:01.291953|S|100|19|0|100
A|IE|20260122|10:36:01.291953|S|100|19|0|100
A|IE|20260122|10:36:01.292021|S|100|19|0|100
A|IE|20260122|10:36:01.318628|S|100|19|0|100
A|IE|20260122|10:36:01.319163|S|100|19|0|100
A|IE|20260122|10:36:01.356633|S|100|19|0|100
A|IE|20260122|10:36:01.356634|S|10|19|0|10
A|IE|20260122|10:36:01.356704|S|100|19|0|100
A|IE|20260122|10:36:01.373096|S|100|19|0|100
A|IE|20260122|10:36:01.781656|S|28|19|0|28
A|IE|20260122|10:36:01.782299|S|100|19|0|100
A|IE|20260122|10:36:01.782299|S|10|19|0|10
A|IE|20260122|10:36:01.782364|S|100|19|0|100
A|IE|20260122|10:36:01.797306|S|100|19|0|100
A|IE|20260122|10:36:01.797927|S|100|19|0|100
A|IE|20260122|10:36:02.646870|S|1|19|0|1
A|IE|20260122|10:36:02.647334|S|100|19|0|100
A|IE|20260122|10:36:02.647334|S|10|19|0|10
A|IE|20260122|10:36:02.657339|S|100|19|0|100
A|IE|20260122|10:36:02.777394|S|41|19|0|41
A|IE|20260122|10:36:02.790943|S|59|19|0|59
A|IE|20260122|10:36:02.790944|S|41|19|0|41
A|IE|20260122|10:36:02.791236|S|10|19|0|10
A|IE|20260122|10:36:02.791236|S|59|19|0|59
A|IE|20260122|10:36:02.791236|S|100|19|0|100
A|IE|20260122|10:36:02.791332|S|50|19|0|50
A|IE|20260122|10:36:02.791332|S|100|19|0|100
A|IE|20260122|10:36:02.817906|S|100|19|0|100
A|IE|20260122|10:36:04.062352|S|11|19|0|11
A|IE|20260122|10:36:04.074010|S|89|19|0|89
A|IE|20260122|10:36:04.074010|S|11|19|0|11
A|IE|20260122|10:36:04.251929|S|15|19|0|15
A|IE|20260122|10:36:04.252110|S|65|19|0|65
A|IE|20260122|10:36:04.252177|S|80|19|0|80
A|IE|20260122|10:36:04.252938|S|100|18.99|0|100
A|IE|20260122|10:36:04.252939|S|5|18.98|0|5
A|IE|20260122|10:36:04.252939|S|4|18.98|0|4
A|IE|20260122|10:36:04.252959|S|5|18.97|0|5
A|IE|20260122|10:36:04.252959|S|3|18.97|0|3
A|IE|20260122|10:36:04.253469|S|6|18.95|0|6
A|IE|20260122|10:36:04.319092|S|1|18.89|0|1
A|IE|20260122|10:37:53.994113|S|60|18.84|0|60
A|IE|20260122|10:37:53.994113|S|40|18.84|0|40
A|IE|20260122|10:40:02.051016|S|100|18.85|0|100
A|IE|20260122|10:40:56.931633|S|14|18.84|0|14
A|IE|20260122|10:42:03.716212|S|3|18.86|0|3
A|IE|20260122|10:42:17.245958|S|10|18.87|0|10
A|IE|20260122|10:49:59.885147|S|15|18.84|0|15
A|IE|20260122|10:49:59.885367|S|31|18.84|0|31
A|IE|20260122|10:50:21.552676|S|6|18.83|0|6
A|IE|20260122|10:50:48.335078|S|10|18.86|0|10
A|IE|20260122|10:50:51.671193|S|12|18.87|0|12
A|IE|20260122|10:50:51.671193|S|3|18.87|0|3
A|IE|20260122|10:52:27.806264|S|100|18.89|0|100
A|IE|20260122|10:52:32.544815|S|43|18.91|0|43
A|IE|20260122|10:52:33.030700|S|80|18.93|0|80
A|IE|20260122|10:53:08.796297|S|100|18.93|0|100
A|IE|20260122|10:53:45.536960|S|14|18.95|0|14
A|IE|20260122|10:55:09.034323|S|3|18.93|0|3
A|IE|20260122|10:55:56.132977|S|100|18.98|0|100
A|IE|20260122|10:55:58.040964|S|100|18.99|0|100
A|IE|20260122|10:56:05.390226|S|5|18.97|0|5
A|IE|20260122|10:58:27.507061|S|2|19.05|0|2
A|IE|20260122|11:00:53.355735|S|80|19.03|0|80
A|IE|20260122|11:01:57.342117|S|6|19.01|0|6
A|IE|20260122|11:02:04.501846|S|5|18.98|0|5
A|IE|20260122|11:02:04.509287|S|25|18.96|0|25
A|IE|20260122|11:02:51.435466|S|19|18.99|0|19
A|IE|20260122|11:03:05.600828|S|6|18.96|0|6
A|IE|20260122|11:03:05.600828|S|100|18.96|0|100
A|IE|20260122|11:04:27.403111|S|100|18.96|0|100
A|IE|20260122|11:04:27.403111|S|100|18.96|0|100
A|IE|20260122|11:04:29.109868|S|27|18.94|0|27
A|IE|20260122|11:08:05.853185|S|50|18.96|0|50
A|IE|20260122|11:08:37.262104|S|30|18.98|0|30
A|IE|20260122|11:08:37.262105|S|20|18.98|0|20
A|IE|20260122|11:08:47.196031|S|2|19.02|0|2
A|IE|20260122|11:08:51.537187|S|2|19.02|0|2
A|IE|20260122|11:08:51.537231|S|2|19.02|0|2
A|IE|20260122|11:08:51.537239|S|2|19.02|0|2
A|IE|20260122|11:08:51.537344|S|17|19.02|0|17
A|IE|20260122|11:08:51.537524|S|2|19.02|0|2
A|IE|20260122|11:08:51.537656|S|2|19.03|0|2
A|IE|20260122|11:09:56.053101|S|15|18.98|0|15
A|IE|20260122|11:11:39.064532|S|3|19.02|0|3
A|IE|20260122|11:13:52.762915|S|25|19.06|0|25
A|IE|20260122|11:13:59.030475|S|40|19.07|0|40
A|IE|20260122|11:13:59.030475|S|50|19.07|0|50
A|IE|20260122|11:14:07.492593|S|100|19.13|0|100
A|IE|20260122|11:14:22.037445|S|80|19.11|0|80
A|IE|20260122|11:16:33.391477|S|6|19.06|0|6
A|IE|20260122|11:16:33.398560|S|2|19.05|0|2
A|IE|20260122|11:16:33.398560|S|5|19.05|0|5
A|IE|20260122|11:16:33.398560|S|3|19.05|0|3
A|IE|20260122|11:16:33.398560|S|100|19.05|0|100
A|IE|20260122|11:19:13.243090|S|51|19.09|0|51
A|IE|20260122|11:19:13.243090|S|25|19.08|0|25
A|IE|20260122|11:19:14.052270|S|24|19.09|0|24
A|IE|20260122|11:19:14.052380|S|25|19.09|0|25
A|IE|20260122|11:19:14.052645|S|25|19.09|0|25
A|IE|20260122|11:19:32.747215|S|100|19.06|0|100
A|IE|20260122|11:19:32.747216|S|6|19.06|0|6
A|IE|20260122|11:19:41.602450|S|25|19.06|0|25
A|IE|20260122|11:19:46.570441|S|32|19.12|0|32
A|IE|20260122|11:22:17.030045|S|100|19.08|0|100
A|IE|20260122|11:22:17.030045|S|10|19.07|0|10
A|IE|20260122|11:22:17.030046|S|9|19.08|0|9
A|IE|20260122|11:22:23.504072|S|100|19.09|0|100
A|IE|20260122|11:22:34.591313|S|10|19.09|0|10
A|IE|20260122|11:24:19.947422|S|100|19.09|0|100
A|IE|20260122|11:24:19.985287|S|100|19.08|0|100
A|IE|20260122|11:24:46.015769|S|10|19.09|0|10
A|IE|20260122|11:30:26.578545|S|11|19.1|0|11
A|IE|20260122|11:30:26.578546|S|31|19.1|0|31
A|IE|20260122|11:30:26.578597|S|42|19.1|0|42
A|IE|20260122|11:30:38.865993|S|7|19.13|0|7
A|IE|20260122|11:30:39.848952|S|2|19.15|0|2
A|IE|20260122|11:33:06.166462|S|3|19.08|0|3
A|IE|20260122|11:33:06.166462|S|73|19.08|0|73
A|IE|20260122|11:34:17.471255|S|1|19.13|0|1
A|IE|20260122|11:35:15.838532|S|27|19.08|0|27
A|IE|20260122|11:35:15.838532|S|7|19.08|0|7
A|IE|20260122|11:35:15.838532|S|100|19.08|0|100
A|IE|20260122|11:35:18.956820|S|6|19.06|0|6
A|IE|20260122|11:35:18.956821|S|59|19.06|0|59
A|IE|20260122|11:36:40.010897|S|100|19.06|0|100
A|IE|20260122|11:36:40.034264|S|100|19.07|0|100
A|IE|20260122|11:36:40.087008|S|7|19.1|0|7
A|IE|20260122|11:38:26.422353|S|100|19.11|0|100
A|IE|20260122|11:40:20.540222|S|6|19.05|0|6
A|IE|20260122|11:44:47.252497|S|100|19.1|0|100
A|IE|20260122|11:44:47.252497|S|200|19.1|0|200
A|IE|20260122|11:44:53.251929|S|28|19.12|0|28
A|IE|20260122|11:44:53.251929|S|2|19.12|0|2
A|IE|20260122|11:46:20.904562|S|10|19.14|0|10
A|IE|20260122|11:47:21.198490|S|32|19.15|0|32
A|IE|20260122|11:47:44.091850|S|2|19.16|0|2
A|IE|20260122|11:47:44.091850|S|100|19.16|0|100
A|IE|20260122|11:47:47.174346|S|10|19.15|0|10
A|IE|20260122|11:48:25.541982|S|6|19.12|0|6
A|IE|20260122|11:48:25.541983|S|100|19.12|0|100
A|IE|20260122|11:48:52.799340|S|100|19.11|0|100
A|IE|20260122|11:49:34.001617|S|100|19.1|0|100
A|IE|20260122|11:49:34.001618|S|100|19.1|0|100
A|IE|20260122|11:49:34.102427|S|1|19.08|0|1
A|IE|20260122|11:49:34.102467|S|99|19.08|0|99
A|IE|20260122|11:50:48.293438|S|5|19.07|0|5
A|IE|20260122|11:52:25.020813|S|2|19.05|0|2
A|IE|20260122|11:53:17.033481|S|100|19.06|0|100
A|IE|20260122|11:53:44.993670|S|100|19.04|0|100
A|IE|20260122|11:55:18.964266|S|2|19|0|2
A|IE|20260122|12:00:10.405629|S|100|18.93|0|100
A|IE|20260122|12:03:48.508635|S|15|18.9|0|15
A|IE|20260122|12:03:48.508635|S|6|18.9|0|6
A|IE|20260122|12:03:48.508635|S|50|18.9|0|50
A|IE|20260122|12:03:48.508636|S|6|18.9|0|6
A|IE|20260122|12:03:48.508636|S|100|18.9|0|100
A|IE|20260122|12:03:48.508636|S|100|18.9|0|100
A|IE|20260122|12:07:22.521475|S|100|18.91|0|100
A|IE|20260122|12:07:22.527563|S|100|18.93|0|100
A|IE|20260122|12:07:22.532763|S|80|18.96|0|80
A|IE|20260122|12:08:28.509037|S|100|18.89|0|100
A|IE|20260122|12:08:28.553195|S|50|18.85|0|50
A|IE|20260122|12:08:28.553196|S|52|18.85|0|52
A|IE|20260122|12:08:28.553229|S|1|18.85|0|1
A|IE|20260122|12:08:28.553444|S|47|18.85|0|47
A|IE|20260122|12:08:39.029235|S|100|18.94|0|100
A|IE|20260122|12:08:39.056854|S|200|18.95|0|200
A|IE|20260122|12:08:40.595323|S|150|18.99|0|150
A|IE|20260122|12:08:40.595324|S|300|18.95|0|300
A|IE|20260122|12:08:40.595324|S|100|18.96|0|100
A|IE|20260122|12:08:40.595324|S|150|18.98|0|150
A|IE|20260122|12:08:40.595324|S|200|18.95|0|200
A|IE|20260122|12:08:43.348669|S|150|19.05|0|150
A|IE|20260122|12:08:43.348669|S|300|19.05|0|300
A|IE|20260122|12:08:43.348669|S|100|19|0|100
A|IE|20260122|12:08:43.348669|S|150|19.04|0|150
A|IE|20260122|12:08:43.348669|S|100|19.01|0|100
A|IE|20260122|12:08:43.348844|S|100|19.05|0|100
A|IE|20260122|12:08:43.348845|S|50|19.05|0|50
A|IE|20260122|12:11:38.352995|S|1|19.01|0|1
A|IE|20260122|12:14:28.102539|S|10|18.97|0|10
A|IE|20260122|12:14:28.102539|S|20|18.97|0|20
A|IE|20260122|12:14:28.103157|S|18|18.96|0|18
A|IE|20260122|12:14:30.092636|S|5|18.96|0|5
A|IE|20260122|12:16:00.737109|S|100|18.95|0|100
A|IE|20260122|12:16:00.737109|S|12|18.95|0|12
A|IE|20260122|12:16:01.551979|S|5|18.92|0|5
A|IE|20260122|12:16:01.551979|S|21|18.92|0|21
A|IE|20260122|12:16:16.176838|S|70|18.94|0|70
A|IE|20260122|12:17:24.970054|S|10|18.95|0|10
A|IE|20260122|12:18:16.552028|S|70|18.93|0|70
A|IE|20260122|12:19:03.990074|S|40|18.98|0|40
A|IE|20260122|12:19:47.562463|S|62|19.01|0|62
A|IE|20260122|12:22:36.429058|S|100|18.93|0|100
A|IE|20260122|12:22:37.128123|S|3|18.93|0|3
A|IE|20260122|12:22:39.610214|S|37|18.93|0|37
A|IE|20260122|12:22:54.031592|S|7|18.95|0|7
A|IE|20260122|12:26:09.082333|S|100|19.03|0|100
A|IE|20260122|12:26:20.953780|S|100|19.045|0|100
A|IE|20260122|12:26:25.277540|S|94|19.05|0|94
A|IE|20260122|12:26:25.277540|S|6|19.05|0|6
A|IE|20260122|12:27:06.503622|S|100|19.02|0|100
A|IE|20260122|12:31:22.426944|S|5|19.1|0|5
A|IE|20260122|12:31:22.426945|S|100|19.1|0|100
A|IE|20260122|12:31:22.427986|S|25|19.11|0|25
A|IE|20260122|12:31:22.428004|S|75|19.11|0|75
A|IE|20260122|12:31:23.326330|S|2|19.16|0|2
A|IE|20260122|12:31:35.217590|S|200|19.25|0|200
A|IE|20260122|12:31:48.834607|S|245|19.24|0|245
A|IE|20260122|12:31:48.834650|S|155|19.24|0|155
A|IE|20260122|12:33:55.038525|S|1|19.27|0|1
A|IE|20260122|12:34:31.539671|S|6|19.34|0|6
A|IE|20260122|12:36:06.768569|S|6|19.28|0|6
A|IE|20260122|12:36:06.768666|S|6|19.27|0|6
A|IE|20260122|12:36:51.838382|S|74|19.31|0|74
A|IE|20260122|12:37:23.297093|S|16|19.21|0|16
A|IE|20260122|12:38:25.070673|S|100|19.15|0|100
A|IE|20260122|12:44:21.352972|S|70|19.17|0|70
A|IE|20260122|12:44:56.213027|S|2|19.18|0|2
A|IE|20260122|12:45:19.057943|S|2|19.19|0|2
A|IE|20260122|12:45:56.125796|S|100|19.17|0|100
A|IE|20260122|12:47:15.113546|S|100|19.17|0|100
A|IE|20260122|12:48:02.207148|S|60|19.16|0|60
A|IE|20260122|12:48:45.011020|S|29|19.18|0|29
A|IE|20260122|12:50:37.081214|S|60|19.17|0|60
A|IE|20260122|12:53:10.142359|S|7|19.18|0|7
A|IE|20260122|12:53:10.142359|S|100|19.18|0|100
A|IE|20260122|12:53:10.147224|S|100|19.17|0|100
A|IE|20260122|12:53:10.147224|S|43|19.17|0|43
A|IE|20260122|12:53:10.147369|S|35|19.17|0|35
A|IE|20260122|12:53:10.147391|S|65|19.17|0|65
A|IE|20260122|12:53:49.159739|S|6|19.15|0|6
A|IE|20260122|12:53:49.159739|S|1|19.15|0|1
A|IE|20260122|12:54:53.823251|S|1|19.15|0|1
A|IE|20260122|12:54:53.823358|S|99|19.15|0|99
A|IE|20260122|12:54:53.823359|S|6|19.15|0|6
A|IE|20260122|12:54:57.258727|S|100|19.14|0|100
A|IE|20260122|12:55:25.747063|S|60|19.13|0|60
A|IE|20260122|12:55:25.747183|S|40|19.13|0|40
A|IE|20260122|12:55:43.863327|S|34|19.12|0|34
A|IE|20260122|12:55:49.265323|S|66|19.12|0|66
A|IE|20260122|12:55:58.387055|S|2|19.12|0|2
A|IE|20260122|12:58:43.831644|S|98|19.12|0|98
A|IE|20260122|13:00:25.149589|S|200|19.12|0|200
A|IE|20260122|13:00:25.151950|S|6|19.11|0|6
A|IE|20260122|13:00:25.169466|S|6|19.1|0|6
A|IE|20260122|13:00:25.169618|S|80|19.1|0|80
A|IE|20260122|13:01:46.293417|S|80|19.09|0|80
A|IE|20260122|13:02:30.030072|S|100|19.08|0|100
A|IE|20260122|13:02:56.143647|S|140|19.08|0|140
A|IE|20260122|13:05:47.363089|S|20|19.11|0|20
A|IE|20260122|13:05:47.363089|S|80|19.11|0|80
A|IE|20260122|13:07:16.098126|S|100|19.08|0|100
A|IE|20260122|13:08:42.831346|S|10|19.14|0|10
A|IE|20260122|13:18:45.086168|S|200|19.05|0|200
A|IE|20260122|13:18:45.086168|S|100|19.05|0|100
A|IE|20260122|13:18:45.095163|S|18|19.05|0|18
A|IE|20260122|13:18:45.146118|S|182|19.05|0|182
A|IE|20260122|13:18:45.146294|S|19|19.05|0|19
A|IE|20260122|13:22:00.503265|S|55|19.04|0|55
A|IE|20260122|13:22:00.503266|S|100|19.04|0|100
A|IE|20260122|13:22:00.503266|S|11|19.04|0|11
A|IE|20260122|13:22:00.503266|S|100|19.04|0|100
A|IE|20260122|13:22:00.505583|S|17|19.03|0|17
A|IE|20260122|13:22:00.505584|S|6|19.03|0|6
A|IE|20260122|13:22:00.505584|S|6|19.03|0|6
A|IE|20260122|13:22:00.505584|S|10|19.03|0|10
A|IE|20260122|13:27:37.416474|S|100|19.03|0|100
A|IE|20260122|13:31:49.575165|S|5|19.01|0|5
A|IE|20260122|13:32:34.843860|S|100|19.03|0|100
A|IE|20260122|13:32:34.843860|S|5|19.03|0|5
A|IE|20260122|13:37:31.036252|S|100|19|0|100
A|IE|20260122|13:37:31.036275|S|100|19|0|100
A|IE|20260122|13:37:34.977428|S|2|18.99|0|2
A|IE|20260122|13:37:59.685716|S|2|18.98|0|2
A|IE|20260122|13:37:59.685716|S|11|18.98|0|11
A|IE|20260122|13:37:59.685716|S|6|18.98|0|6
A|IE|20260122|13:37:59.685716|S|61|18.98|0|61
A|IE|20260122|13:38:44.403306|S|80|19.01|0|80
A|IE|20260122|13:40:04.346484|S|100|19.02|0|100
A|IE|20260122|13:40:27.092616|S|100|19.01|0|100
A|IE|20260122|13:45:25.297125|S|12|19|0|12
A|IE|20260122|13:45:25.297125|S|28|19|0|28
A|IE|20260122|13:45:25.297126|S|2|19|0|2
A|IE|20260122|13:45:25.297213|S|10|19|0|10
A|IE|20260122|13:45:51.538745|S|1|19|0|1
A|IE|20260122|13:45:52.939612|S|1|19|0|1
A|IE|20260122|13:46:11.770943|S|100|19.01|0|100
A|IE|20260122|13:46:11.770943|S|2|19.01|0|2
A|IE|20260122|13:46:45.400615|S|100|18.98|0|100
A|IE|20260122|13:46:45.409884|S|6|18.97|0|6
A|IE|20260122|13:46:45.409884|S|6|18.97|0|6
A|IE|20260122|13:46:45.409885|S|6|18.97|0|6
A|IE|20260122|13:46:46.473494|S|41|18.96|0|41
A|IE|20260122|13:48:32.194860|S|80|18.94|0|80
A|IE|20260122|13:48:32.194939|S|20|18.94|0|20
A|IE|20260122|13:49:16.011013|S|100|18.93|0|100
A|IE|20260122|13:49:49.658827|S|100|18.93|0|100
A|IE|20260122|13:50:39.663863|S|100|18.93|0|100
A|IE|20260122|13:52:48.514075|S|1|18.96|0|1
A|IE|20260122|13:55:22.308659|S|90|18.95|0|90
A|IE|20260122|13:56:04.721212|S|1|18.97|0|1
A|IE|20260122|13:56:04.855181|S|100|18.98|0|100
A|IE|20260122|13:57:15.162552|S|100|18.97|0|100
A|IE|20260122|13:57:15.162553|S|100|18.97|0|100
A|IE|20260122|13:58:24.279710|S|100|18.96|0|100
A|IE|20260122|13:58:24.279710|S|100|18.96|0|100
A|IE|20260122|14:00:03.526768|S|28|18.97|0|28
A|IE|20260122|14:00:16.864210|S|5|18.99|0|5
A|IE|20260122|14:01:39.997869|S|46|19|0|46
A|IE|20260122|14:01:39.997869|S|27|19|0|27
A|IE|20260122|14:01:39.997870|S|70|19|0|70
A|IE|20260122|14:01:39.997870|S|100|19|0|100
A|IE|20260122|14:03:21.599922|S|52|18.99|0|52
A|IE|20260122|14:03:30.554886|S|100|18.97|0|100
A|IE|20260122|14:03:30.554886|S|5|18.97|0|5
A|IE|20260122|14:07:13.651712|S|5|18.97|0|5
A|IE|20260122|14:07:13.651804|S|18|18.96|0|18
A|IE|20260122|14:07:13.651805|S|100|18.96|0|100
A|IE|20260122|14:07:13.651805|S|11|18.96|0|11
A|IE|20260122|14:07:13.651805|S|27|18.96|0|27
A|IE|20260122|14:07:13.651805|S|18|18.96|0|18
A|IE|20260122|14:07:13.651873|S|5|18.96|0|5
A|IE|20260122|14:07:14.056252|S|6|18.95|0|6
A|IE|20260122|14:07:32.190738|S|100|18.96|0|100
A|IE|20260122|14:07:32.190739|S|6|18.97|0|6
A|IE|20260122|14:07:53.917058|S|100|18.96|0|100
A|IE|20260122|14:09:00.627834|S|100|18.94|0|100
A|IE|20260122|14:09:00.627834|S|6|18.94|0|6
A|IE|20260122|14:10:35.061111|S|100|18.93|0|100
A|IE|20260122|14:10:37.722820|S|300|18.93|0|300
A|IE|20260122|14:11:05.756784|S|3|18.92|0|3
A|IE|20260122|14:11:05.756784|S|2|18.92|0|2
A|IE|20260122|14:11:05.757113|S|98|18.92|0|98
A|IE|20260122|14:11:05.757113|S|100|18.92|0|100
A|IE|20260122|14:12:02.302113|S|82|18.91|0|82
A|IE|20260122|14:12:02.302113|S|6|18.91|0|6
A|IE|20260122|14:12:02.302222|S|18|18.91|0|18
A|IE|20260122|14:12:28.081272|S|10|18.92|0|10
A|IE|20260122|14:13:02.198642|S|1|18.93|0|1
A|IE|20260122|14:13:18.353768|S|1|18.94|0|1
A|IE|20260122|14:13:18.353768|S|99|18.94|0|99
A|IE|20260122|14:13:38.628346|S|10|18.93|0|10
A|IE|20260122|14:13:57.065882|S|10|18.93|0|10
A|IE|20260122|14:13:57.691327|S|10|18.93|0|10
A|IE|20260122|14:13:57.691327|S|90|18.93|0|90
A|IE|20260122|14:15:30.129642|S|70|18.9|0|70
A|IE|20260122|14:16:40.131800|S|89|18.93|0|89
A|IE|20260122|14:17:20.144083|S|11|18.93|0|11
A|IE|20260122|14:17:39.842365|S|21|18.9|0|21
A|IE|20260122|14:17:39.842623|S|100|18.9|0|100
A|IE|20260122|14:19:23.840447|S|100|18.91|0|100
A|IE|20260122|14:19:35.209839|S|40|18.91|0|40
A|IE|20260122|14:19:35.210005|S|40|18.91|0|40
A|IE|20260122|14:19:35.210067|S|25|18.91|0|25
A|IE|20260122|14:19:35.210146|S|25|18.91|0|25
A|IE|20260122|14:19:35.210212|S|10|18.91|0|10
A|IE|20260122|14:19:35.743558|S|2|18.93|0|2
A|IE|20260122|14:19:35.743558|S|2|18.93|0|2
A|IE|20260122|14:24:01.111489|S|2|18.94|0|2
A|IE|20260122|14:24:23.971755|S|12|18.98|0|12
A|IE|20260122|14:24:47.426424|S|100|18.97|0|100
A|IE|20260122|14:24:47.428165|S|100|18.97|0|100
A|IE|20260122|14:25:56.172266|S|100|18.96|0|100
A|IE|20260122|14:25:56.172267|S|40|18.96|0|40
A|IE|20260122|14:25:56.172885|S|5|18.95|0|5
A|IE|20260122|14:25:56.172886|S|3|18.95|0|3
A|IE|20260122|14:26:43.927742|S|9|18.93|0|9
A|IE|20260122|14:27:31.167959|S|22|18.94|0|22
A|IE|20260122|14:27:31.167959|S|100|18.94|0|100
A|IE|20260122|14:27:58.853188|S|1|18.95|0|1
A|IE|20260122|14:28:00.317562|S|1|18.95|0|1
A|IE|20260122|14:28:08.518662|S|1|18.95|0|1
A|IE|20260122|14:28:19.889863|S|1|18.95|0|1
A|IE|20260122|14:28:26.289045|S|1|18.95|0|1
A|IE|20260122|14:28:31.341603|S|100|18.96|0|100
A|IE|20260122|14:28:35.088775|S|1|18.95|0|1
A|IE|20260122|14:28:43.989040|S|1|18.96|0|1
A|IE|20260122|14:28:44.124241|S|100|18.97|0|100
A|IE|20260122|14:28:48.668180|S|1|19|0|1
A|IE|20260122|14:30:08.744963|S|2|19.025|0|2
A|IE|20260122|14:30:33.441778|S|4|19.025|0|4
A|IE|20260122|14:30:49.282931|S|5|18.99|0|5
A|IE|20260122|14:30:52.807524|S|6|18.99|0|6
A|IE|20260122|14:30:56.315371|S|5|18.99|0|5
A|IE|20260122|14:30:58.017714|S|1|18.99|0|1
A|IE|20260122|14:31:05.346982|S|6|18.98|0|6
A|IE|20260122|14:31:05.346982|S|100|18.98|0|100
A|IE|20260122|14:31:05.347788|S|1|18.97|0|1
A|IE|20260122|14:31:05.347788|S|100|18.97|0|100
A|IE|20260122|14:31:08.211567|S|6|18.96|0|6
A|IE|20260122|14:36:04.042024|S|2|18.975|0|2
A|IE|20260122|14:36:58.531032|S|50|18.98|0|50
A|IE|20260122|14:37:55.962606|S|100|18.95|0|100
A|IE|20260122|14:37:55.962606|S|100|18.95|0|100
A|IE|20260122|14:37:56.013370|S|100|18.94|0|100
A|IE|20260122|14:37:56.013370|S|30|18.94|0|30
A|IE|20260122|14:37:56.013371|S|77|18.94|0|77
A|IE|20260122|14:37:56.013371|S|23|18.94|0|23
A|IE|20260122|14:37:56.013484|S|23|18.94|0|23
A|IE|20260122|14:37:56.013484|S|13|18.94|0|13
A|IE|20260122|14:37:56.013485|S|100|18.94|0|100
A|IE|20260122|14:39:36.750145|S|30|18.92|0|30
A|IE|20260122|14:39:36.750145|S|64|18.92|0|64
A|IE|20260122|14:39:36.750168|S|7|18.92|0|7
A|IE|20260122|14:39:36.750169|S|8|18.92|0|8
A|IE|20260122|14:39:36.750169|S|29|18.92|0|29
A|IE|20260122|14:39:36.750169|S|5|18.92|0|5
A|IE|20260122|14:39:36.750170|S|33|18.92|0|33
A|IE|20260122|14:39:56.890421|S|27|18.92|0|27
A|IE|20260122|14:39:56.890421|S|100|18.92|0|100
A|IE|20260122|14:39:56.890422|S|100|18.92|0|100
A|IE|20260122|14:39:56.890422|S|40|18.92|0|40
A|IE|20260122|14:39:56.893155|S|100|18.91|0|100
A|IE|20260122|14:39:56.893885|S|100|18.91|0|100
A|IE|20260122|14:41:39.923551|S|140|18.94|0|140
A|IE|20260122|14:41:39.923883|S|80|18.93|0|80
A|IE|20260122|14:43:58.608597|S|15|18.93|0|15
A|IE|20260122|14:45:46.158643|S|27|18.91|0|27
A|IE|20260122|14:45:46.158643|S|100|18.91|0|100
A|IE|20260122|14:45:46.158643|S|18|18.91|0|18
A|IE|20260122|14:45:46.158643|S|9|18.91|0|9
A|IE|20260122|14:45:46.158644|S|100|18.91|0|100
A|IE|20260122|14:45:46.158644|S|100|18.91|0|100
A|IE|20260122|14:45:46.174532|S|10|18.9|0|10
A|IE|20260122|14:45:46.174532|S|1|18.9|0|1
A|IE|20260122|14:45:46.174532|S|5|18.9|0|5
A|IE|20260122|14:45:46.174775|S|100|18.9|0|100
A|IE|20260122|14:48:00.728877|S|5|18.89|0|5
A|IE|20260122|14:48:00.980600|S|15|18.88|0|15
A|IE|20260122|14:52:24.017427|S|2|18.93|0|2
A|IE|20260122|14:52:24.017427|S|3|18.93|0|3
A|IE|20260122|14:52:24.017484|S|3|18.93|0|3
A|IE|20260122|14:56:16.520723|S|100|18.92|0|100
A|IE|20260122|14:56:21.948829|S|7|18.91|0|7
A|IE|20260122|14:57:05.704207|S|100|18.94|0|100
A|IE|20260122|14:58:04.182484|S|100|19|0|100
A|IE|20260122|14:58:29.368606|S|10|18.99|0|10
A|IE|20260122|14:58:29.368607|S|12|18.99|0|12
A|IE|20260122|14:58:30.268455|S|5|18.98|0|5
A|IE|20260122|14:58:30.268456|S|8|18.98|0|8
A|IE|20260122|14:58:30.268456|S|50|18.98|0|50
A|IE|20260122|14:58:30.268456|S|53|18.98|0|53
A|IE|20260122|14:58:52.371877|S|100|19|0|100
A|IE|20260122|14:58:54.689204|S|7|19.02|0|7
A|IE|20260122|15:00:14.042851|S|50|19|0|50
A|IE|20260122|15:00:14.042851|S|50|19|0|50
A|IE|20260122|15:00:14.042947|S|50|19|0|50
A|IE|20260122|15:00:14.042947|S|50|19|0|50
A|IE|20260122|15:00:14.043299|S|100|19|0|100
A|IE|20260122|15:00:14.043343|S|100|19|0|100
A|IE|20260122|15:00:14.103201|S|100|19|0|100
A|IE|20260122|15:00:15.020135|S|100|19|0|100
A|IE|20260122|15:00:15.382971|S|100|19|0|100
A|IE|20260122|15:00:15.383532|S|100|19|0|100
A|IE|20260122|15:00:15.383997|S|100|19|0|100
A|IE|20260122|15:00:16.943751|S|100|19|0|100
A|IE|20260122|15:00:16.944006|S|100|19|0|100
A|IE|20260122|15:00:16.944266|S|100|19|0|100
A|IE|20260122|15:00:16.944296|S|100|19|0|100
A|IE|20260122|15:00:16.944313|S|100|19|0|100
A|IE|20260122|15:00:16.944388|S|50|19|0|50
A|IE|20260122|15:00:16.944388|S|100|19|0|100
A|IE|20260122|15:00:16.944456|S|100|19|0|100
A|IE|20260122|15:00:16.944480|S|100|19|0|100
A|IE|20260122|15:00:16.944481|S|50|19|0|50
A|IE|20260122|15:00:16.944494|S|50|19|0|50
A|IE|20260122|15:00:16.944494|S|50|19|0|50
A|IE|20260122|15:00:16.944596|S|50|19|0|50
A|IE|20260122|15:00:16.944596|S|100|19|0|100
A|IE|20260122|15:00:16.944598|S|44|19|0|44
A|IE|20260122|15:00:16.944620|S|56|19|0|56
A|IE|20260122|15:00:16.944620|S|44|19|0|44
A|IE|20260122|15:00:16.944621|S|56|19|0|56
A|IE|20260122|15:00:16.944621|S|44|19|0|44
A|IE|20260122|15:00:16.944655|S|56|19|0|56
A|IE|20260122|15:00:16.944655|S|44|19|0|44
A|IE|20260122|15:00:16.944656|S|50|19|0|50
A|IE|20260122|15:00:16.944658|S|6|19|0|6
A|IE|20260122|15:00:16.944659|S|94|19|0|94
A|IE|20260122|15:00:16.944709|S|97|19|0|97
A|IE|20260122|15:00:16.944709|S|3|19|0|3
A|IE|20260122|15:00:16.944736|S|3|19|0|3
A|IE|20260122|15:00:16.944737|S|97|19|0|97
A|IE|20260122|15:00:16.944765|S|97|19|0|97
A|IE|20260122|15:00:16.944765|S|3|19|0|3
A|IE|20260122|15:00:16.944779|S|3|19|0|3
A|IE|20260122|15:00:16.944779|S|97|19|0|97
A|IE|20260122|15:00:16.944794|S|3|19|0|3
A|IE|20260122|15:00:16.944794|S|97|19|0|97
A|IE|20260122|15:00:16.944804|S|97|19|0|97
A|IE|20260122|15:00:16.944804|S|3|19|0|3
A|IE|20260122|15:00:16.944859|S|3|19|0|3
A|IE|20260122|15:00:16.944860|S|97|19|0|97
A|IE|20260122|15:02:03.966432|S|89|19|0|89
A|IE|20260122|15:02:03.966432|S|100|19|0|100
A|IE|20260122|15:02:03.966474|S|100|19|0|100
A|IE|20260122|15:02:03.966474|S|89|19|0|89
A|IE|20260122|15:02:03.966507|S|100|19|0|100
A|IE|20260122|15:02:03.966508|S|89|19|0|89
A|IE|20260122|15:02:03.966524|S|4|19|0|4
A|IE|20260122|15:02:03.966524|S|100|19|0|100
A|IE|20260122|15:02:03.966664|S|89|19|0|89
A|IE|20260122|15:02:03.966664|S|100|19|0|100
A|IE|20260122|15:02:03.966688|S|3105|19|0|3105
A|IE|20260122|15:02:03.966688|S|100|19|0|100
A|IE|20260122|15:02:03.966765|S|100|19|0|100
A|IE|20260122|15:02:03.967063|S|100|19|0|100
A|IE|20260122|15:02:03.967063|S|50|19|0|50
A|IE|20260122|15:02:03.967144|S|100|19|0|100
A|IE|20260122|15:02:03.967725|S|57|19|0|57
A|IE|20260122|15:02:03.971441|S|100|19|0|100
A|IE|20260122|15:02:03.971441|S|43|19|0|43
A|IE|20260122|15:02:08.629121|S|2|19.02|0|2
A|IE|20260122|15:03:10.105411|S|100|19.02|0|100
A|IE|20260122|15:03:37.156569|S|3|19.01|0|3
A|IE|20260122|15:03:37.156660|S|3|19.01|0|3
A|IE|20260122|15:04:26.968379|S|27|19|0|27
A|IE|20260122|15:05:04.301907|S|72|19|0|72
A|IE|20260122|15:05:48.980191|S|25|19.02|0|25
A|IE|20260122|15:05:48.980191|S|2|19.02|0|2
A|IE|20260122|15:05:48.980226|S|25|19.02|0|25
A|IE|20260122|15:05:48.980227|S|2|19.02|0|2
A|IE|20260122|15:05:48.981255|S|1|19.02|0|1
A|IE|20260122|15:06:38.095326|S|1|19|0|1
A|IE|20260122|15:06:38.095326|S|100|19|0|100
A|IE|20260122|15:06:38.095326|S|100|19|0|100
A|IE|20260122|15:06:38.095326|S|200|19|0|200
A|IE|20260122|15:06:38.095415|S|301|19|0|301
A|IE|20260122|15:06:38.095415|S|100|19|0|100
A|IE|20260122|15:06:38.095809|S|100|19|0|100
A|IE|20260122|15:06:38.095809|S|50|19|0|50
A|IE|20260122|15:06:38.095824|S|100|19|0|100
A|IE|20260122|15:06:38.095824|S|100|19|0|100
A|IE|20260122|15:06:38.095848|S|100|19|0|100
A|IE|20260122|15:06:38.095848|S|100|19|0|100
A|IE|20260122|15:06:38.095849|S|100|19|0|100
A|IE|20260122|15:06:38.095869|S|100|19|0|100
A|IE|20260122|15:06:38.095957|S|100|19|0|100
A|IE|20260122|15:06:38.095979|S|99|19|0|99
A|IE|20260122|15:06:38.096033|S|1|19|0|1
A|IE|20260122|15:06:38.096035|S|100|19|0|100
A|IE|20260122|15:06:38.096035|S|49|19|0|49
A|IE|20260122|15:06:38.096037|S|100|19|0|100
A|IE|20260122|15:06:38.096188|S|35|19|0|35
A|IE|20260122|15:06:38.096188|S|100|19|0|100
A|IE|20260122|15:06:38.096273|S|100|19|0|100
A|IE|20260122|15:06:38.096275|S|100|19|0|100
A|IE|20260122|15:06:38.096284|S|91|19|0|91
A|IE|20260122|15:06:38.096285|S|9|19|0|9
A|IE|20260122|15:06:38.096413|S|73|19|0|73
A|IE|20260122|15:06:38.096413|S|27|19|0|27
A|IE|20260122|15:06:38.096486|S|27|19|0|27
A|IE|20260122|15:06:38.096486|S|73|19|0|73
A|IE|20260122|15:06:38.096492|S|27|19|0|27
A|IE|20260122|15:06:38.096492|S|73|19|0|73
A|IE|20260122|15:06:38.096494|S|77|19|0|77
A|IE|20260122|15:06:38.096494|S|73|19|0|73
A|IE|20260122|15:06:38.096495|S|23|19|0|23
A|IE|20260122|15:06:38.096495|S|77|19|0|77
A|IE|20260122|15:06:38.096594|S|77|19|0|77
A|IE|20260122|15:06:38.096594|S|23|19|0|23
A|IE|20260122|15:06:38.096595|S|23|19|0|23
A|IE|20260122|15:06:38.096597|S|77|19|0|77
A|IE|20260122|15:06:38.096598|S|77|19|0|77
A|IE|20260122|15:06:38.096598|S|23|19|0|23
A|IE|20260122|15:06:38.096599|S|23|19|0|23
A|IE|20260122|15:06:38.096599|S|77|19|0|77
A|IE|20260122|15:06:38.096600|S|23|19|0|23
A|IE|20260122|15:06:38.096603|S|77|19|0|77
A|IE|20260122|15:06:38.096604|S|23|19|0|23
A|IE|20260122|15:06:38.096605|S|77|19|0|77
A|IE|20260122|15:06:38.096606|S|23|19|0|23
A|IE|20260122|15:06:38.096680|S|77|19|0|77
A|IE|20260122|15:06:38.096681|S|77|19|0|77
A|IE|20260122|15:06:38.096681|S|23|19|0|23
A|IE|20260122|15:06:38.096683|S|77|19|0|77
A|IE|20260122|15:06:38.096683|S|23|19|0|23
A|IE|20260122|15:06:38.096684|S|77|19|0|77
A|IE|20260122|15:06:38.096684|S|23|19|0|23
A|IE|20260122|15:06:38.096686|S|23|19|0|23
A|IE|20260122|15:06:38.096689|S|77|19|0|77
A|IE|20260122|15:06:38.096690|S|23|19|0|23
A|IE|20260122|15:06:38.096690|S|77|19|0|77
A|IE|20260122|15:06:38.096691|S|23|19|0|23
A|IE|20260122|15:06:38.096691|S|77|19|0|77
A|IE|20260122|15:06:38.096692|S|77|19|0|77
A|IE|20260122|15:06:38.096692|S|23|19|0|23
A|IE|20260122|15:06:38.096762|S|23|19|0|23
A|IE|20260122|15:06:38.096762|S|77|19|0|77
A|IE|20260122|15:06:38.096766|S|77|19|0|77
A|IE|20260122|15:06:38.096766|S|23|19|0|23
A|IE|20260122|15:06:38.096767|S|23|19|0|23
A|IE|20260122|15:06:38.096767|S|77|19|0|77
A|IE|20260122|15:06:38.096768|S|23|19|0|23
A|IE|20260122|15:06:38.096768|S|77|19|0|77
A|IE|20260122|15:06:38.096769|S|23|19|0|23
A|IE|20260122|15:06:38.096769|S|77|19|0|77
A|IE|20260122|15:06:38.096791|S|77|19|0|77
A|IE|20260122|15:06:38.096791|S|23|19|0|23
A|IE|20260122|15:06:38.096792|S|77|19|0|77
A|IE|20260122|15:06:38.096792|S|23|19|0|23
A|IE|20260122|15:06:38.096839|S|23|19|0|23
A|IE|20260122|15:06:38.096839|S|77|19|0|77
A|IE|20260122|15:06:38.096841|S|23|19|0|23
A|IE|20260122|15:06:38.096843|S|77|19|0|77
A|IE|20260122|15:06:38.096844|S|77|19|0|77
A|IE|20260122|15:06:38.096844|S|23|19|0|23
A|IE|20260122|15:06:38.096845|S|68|19|0|68
A|IE|20260122|15:06:38.096845|S|23|19|0|23
A|IE|20260122|15:06:38.097029|S|32|19|0|32
A|IE|20260122|15:06:38.097029|S|100|19|0|100
A|IE|20260122|15:06:38.097030|S|41|19|0|41
A|IE|20260122|15:06:38.097056|S|100|19|0|100
A|IE|20260122|15:06:38.097083|S|100|19|0|100
A|IE|20260122|15:06:38.097083|S|100|19|0|100
A|IE|20260122|15:06:38.097084|S|100|19|0|100
A|IE|20260122|15:06:38.097169|S|62|19|0|62
A|IE|20260122|15:06:38.097528|S|62|19|0|62
A|IE|20260122|15:06:38.097628|S|62|19|0|62
A|IE|20260122|15:06:38.097705|S|62|19|0|62
A|IE|20260122|15:06:38.097778|S|62|19|0|62
A|IE|20260122|15:06:38.097847|S|62|19|0|62
A|IE|20260122|15:06:38.097916|S|62|19|0|62
A|IE|20260122|15:06:38.097987|S|62|19|0|62
A|IE|20260122|15:06:38.098057|S|62|19|0|62
A|IE|20260122|15:06:38.098127|S|62|19|0|62
A|IE|20260122|15:06:38.098195|S|62|19|0|62
A|IE|20260122|15:06:38.099867|S|1|19.01|0|1
A|IE|20260122|15:06:38.099867|S|1|19.01|0|1
A|IE|20260122|15:06:38.102482|S|100|19|0|100
A|IE|20260122|15:06:38.142853|S|100|19|0|100
A|IE|20260122|15:06:38.829253|S|4|19.03|0|4
A|IE|20260122|15:06:41.453755|S|10|19.03|0|10
A|IE|20260122|15:06:41.453755|S|1|19.03|0|1
A|IE|20260122|15:06:41.453784|S|50|19.04|0|50
A|IE|20260122|15:07:22.029749|S|100|19.04|0|100
A|IE|20260122|15:07:43.190390|S|37|19.04|0|37
A|IE|20260122|15:08:09.524167|S|100|19.03|0|100
A|IE|20260122|15:08:09.524167|S|42|19.03|0|42
A|IE|20260122|15:08:09.524184|S|59|19.03|0|59
A|IE|20260122|15:08:09.524238|S|41|19.03|0|41
A|IE|20260122|15:08:38.976882|S|25|19.03|0|25
A|IE|20260122|15:08:38.976882|S|75|19.03|0|75
A|IE|20260122|15:08:38.977224|S|10|19.04|0|10
A|IE|20260122|15:09:39.136519|S|1|19.02|0|1
A|IE|20260122|15:09:39.136519|S|100|19.02|0|100
A|IE|20260122|15:09:39.136519|S|12|19.02|0|12
A|IE|20260122|15:09:50.751389|S|24|19.01|0|24
A|IE|20260122|15:10:16.345018|S|100|19|0|100
A|IE|20260122|15:10:16.345018|S|19|19|0|19
A|IE|20260122|15:11:09.533990|S|8|19|0|8
A|IE|20260122|15:11:09.533991|S|1|19|0|1
A|IE|20260122|15:11:09.533991|S|100|19|0|100
A|IE|20260122|15:11:10.740544|S|100|19.01|0|100
A|IE|20260122|15:11:10.740580|S|60|19.01|0|60
A|IE|20260122|15:11:19.544622|S|24|19.03|0|24
A|IE|20260122|15:12:09.022411|S|12|19.04|0|12
A|IE|20260122|15:12:22.089466|S|13|19.02|0|13
A|IE|20260122|15:12:28.016484|S|100|19.02|0|100
A|IE|20260122|15:13:03.971045|S|100|19.01|0|100
A|IE|20260122|15:13:03.971045|S|100|19.01|0|100
A|IE|20260122|15:13:27.773223|S|10|19.02|0|10
A|IE|20260122|15:13:27.773561|S|25|19.02|0|25
A|IE|20260122|15:13:27.773599|S|10|19.02|0|10
A|IE|20260122|15:13:27.773974|S|65|19.02|0|65
A|IE|20260122|15:13:31.789053|S|100|19.03|0|100
A|IE|20260122|15:14:28.223416|S|100|19.04|0|100
A|IE|20260122|15:14:28.223439|S|50|19.05|0|50
A|IE|20260122|15:14:28.223440|S|50|19.05|0|50
A|IE|20260122|15:14:43.624569|S|10|19.05|0|10
A|IE|20260122|15:17:37.556170|S|5|19.04|0|5
A|IE|20260122|15:17:37.556170|S|100|19.04|0|100
A|IE|20260122|15:17:48.238856|S|100|19.03|0|100
A|IE|20260122|15:17:48.238856|S|5|19.03|0|5
A|IE|20260122|15:17:48.238857|S|5|19.03|0|5
A|IE|20260122|15:17:48.295998|S|100|19.02|0|100
A|IE|20260122|15:18:21.802110|S|3|19.01|0|3
A|IE|20260122|15:18:21.802110|S|100|19.01|0|100
A|IE|20260122|15:18:21.802110|S|100|19.01|0|100
A|IE|20260122|15:18:21.802110|S|17|19.01|0|17
A|IE|20260122|15:18:46.460043|S|33|19|0|33
A|IE|20260122|15:18:46.460044|S|150|19|0|150
A|IE|20260122|15:18:46.460159|S|50|19|0|50
A|IE|20260122|15:18:46.460159|S|100|19|0|100
A|IE|20260122|15:19:22.354647|S|18|19.02|0|18
A|IE|20260122|15:20:49.333890|S|40|19.01|0|40
A|IE|20260122|15:21:04.034952|S|1|19.03|0|1
A|IE|20260122|15:21:42.717133|S|1|19.02|0|1
A|IE|20260122|15:24:12.833685|S|5|19.03|0|5
A|IE|20260122|15:24:13.004678|S|18|19.03|0|18
A|IE|20260122|15:24:13.004754|S|177|19.03|0|177
A|IE|20260122|15:25:05.247100|S|72|19.01|0|72
A|IE|20260122|15:25:05.247149|S|28|19.01|0|28
A|IE|20260122|15:25:38.662172|S|100|19|0|100
A|IE|20260122|15:25:39.143073|S|100|19|0|100
A|IE|20260122|15:25:39.143073|S|14|19|0|14
A|IE|20260122|15:26:12.476401|S|100|19|0|100
A|IE|20260122|15:26:12.476948|S|100|19|0|100
A|IE|20260122|15:26:15.964557|S|100|19|0|100
A|IE|20260122|15:26:15.964913|S|100|19|0|100
A|IE|20260122|15:26:23.784527|S|100|19|0|100
A|IE|20260122|15:26:35.058751|S|100|19|0|100
A|IE|20260122|15:26:35.059298|S|100|19|0|100
A|IE|20260122|15:26:44.004767|S|100|19|0|100
A|IE|20260122|15:26:44.005786|S|27|19|0|27
A|IE|20260122|15:26:44.005926|S|100|19|0|100
A|IE|20260122|15:26:44.005926|S|73|19|0|73
A|IE|20260122|15:27:09.144078|S|100|19|0|100
A|IE|20260122|15:27:09.145458|S|100|19|0|100
A|IE|20260122|15:27:33.922515|S|50|19|0|50
A|IE|20260122|15:28:46.983679|S|11|19.02|0|11
A|IE|20260122|15:30:20.488801|S|5|19.01|0|5
A|IE|20260122|15:30:20.488859|S|5|19.01|0|5
A|IE|20260122|15:30:20.488859|S|100|19.01|0|100
A|IE|20260122|15:30:20.488859|S|95|19.01|0|95
A|IE|20260122|15:30:20.488881|S|76|19.01|0|76
A|IE|20260122|15:30:20.488881|S|50|19.01|0|50
A|IE|20260122|15:30:20.504238|S|50|19|0|50
A|IE|20260122|15:30:20.504238|S|100|19|0|100
A|IE|20260122|15:30:20.504238|S|27|19|0|27
A|IE|20260122|15:30:21.705667|S|8|19|0|8
A|IE|20260122|15:30:39.577465|S|100|19|0|100
A|IE|20260122|15:30:39.577465|S|92|19|0|92
A|IE|20260122|15:30:39.577551|S|100|19|0|100
A|IE|20260122|15:30:39.577551|S|116|19|0|116
A|IE|20260122|15:30:39.577632|S|50|19|0|50
A|IE|20260122|15:30:39.577632|S|100|19|0|100
A|IE|20260122|15:30:39.577649|S|46|19|0|46
A|IE|20260122|15:30:39.578012|S|2|19|0|2
A|IE|20260122|15:30:39.578166|S|100|19|0|100
A|IE|20260122|15:30:39.578166|S|98|19|0|98
A|IE|20260122|15:30:40.349042|S|100|19|0|100
A|IE|20260122|15:30:55.638046|S|6|19|0|6
A|IE|20260122|15:30:56.906652|S|94|19|0|94
A|IE|20260122|15:30:56.906652|S|100|19|0|100
A|IE|20260122|15:30:58.782466|S|100|19|0|100
A|IE|20260122|15:30:58.786797|S|100|19|0|100
A|IE|20260122|15:31:03.818848|S|100|19|0|100
A|IE|20260122|15:31:03.818903|S|100|19|0|100
A|IE|20260122|15:31:03.818976|S|100|19|0|100
A|IE|20260122|15:31:03.819303|S|100|19|0|100
A|IE|20260122|15:31:03.819434|S|100|19|0|100
A|IE|20260122|15:31:03.819569|S|1|19|0|1
A|IE|20260122|15:31:03.819633|S|2|19|0|2
A|IE|20260122|15:31:03.819732|S|100|19|0|100
A|IE|20260122|15:31:03.819732|S|97|19|0|97
A|IE|20260122|15:31:03.819733|S|2|19|0|2
A|IE|20260122|15:31:03.819755|S|100|19|0|100
A|IE|20260122|15:31:03.819805|S|100|19|0|100
A|IE|20260122|15:31:03.820000|S|100|19|0|100
A|IE|20260122|15:31:03.820000|S|97|19|0|97
A|IE|20260122|15:31:03.820206|S|97|19|0|97
A|IE|20260122|15:31:03.820206|S|100|19|0|100
A|IE|20260122|15:31:03.820659|S|3|19|0|3
A|IE|20260122|15:31:04.027876|S|1|19|0|1
A|IE|20260122|15:31:14.593440|S|100|19|0|100
A|IE|20260122|15:31:14.593440|S|96|19|0|96
A|IE|20260122|15:31:14.593493|S|100|19|0|100
A|IE|20260122|15:31:14.593493|S|96|19|0|96
A|IE|20260122|15:31:14.593895|S|100|19|0|100
A|IE|20260122|15:31:22.166374|S|100|19|0|100
A|IE|20260122|15:31:25.734991|S|100|19|0|100
A|IE|20260122|15:31:26.746034|S|100|19|0|100
A|IE|20260122|15:31:26.746034|S|50|19|0|50
A|IE|20260122|15:31:27.045904|S|100|19|0|100
A|IE|20260122|15:31:27.105204|S|100|19|0|100
A|IE|20260122|15:31:31.183053|S|100|19|0|100
A|IE|20260122|15:31:31.183541|S|100|19|0|100
A|IE|20260122|15:31:31.222775|S|100|19|0|100
A|IE|20260122|15:31:31.226199|S|100|19|0|100
A|IE|20260122|15:31:31.269528|S|100|19|0|100
A|IE|20260122|15:31:33.145905|S|100|19|0|100
A|IE|20260122|15:31:33.149916|S|1|19|0|1
A|IE|20260122|15:31:33.149983|S|100|19|0|100
A|IE|20260122|15:31:33.149983|S|99|19|0|99
A|IE|20260122|15:31:33.150134|S|100|19|0|100
A|IE|20260122|15:31:33.150134|S|99|19|0|99
A|IE|20260122|15:31:33.162025|S|100|19|0|100
A|IE|20260122|15:31:33.162025|S|234|19|0|234
A|IE|20260122|15:31:33.488478|S|100|19|0|100
A|IE|20260122|15:31:33.488494|S|100|19|0|100
A|IE|20260122|15:31:33.488791|S|100|19|0|100
A|IE|20260122|15:31:33.488802|S|100|19|0|100
A|IE|20260122|15:31:33.488812|S|100|19|0|100
A|IE|20260122|15:31:33.492843|S|100|19|0|100
A|IE|20260122|15:31:33.511503|S|100|19|0|100
A|IE|20260122|15:31:35.196601|S|100|19|0|100
A|IE|20260122|15:31:35.196618|S|50|19|0|50
A|IE|20260122|15:31:35.196702|S|50|19|0|50
A|IE|20260122|15:31:35.196703|S|100|19|0|100
A|IE|20260122|15:31:35.340559|S|100|19|0|100
A|IE|20260122|15:31:35.340581|S|100|19|0|100
A|IE|20260122|15:31:35.340890|S|100|19|0|100
A|IE|20260122|15:31:35.340901|S|50|19|0|50
A|IE|20260122|15:31:35.341195|S|50|19|0|50
A|IE|20260122|15:31:35.341195|S|50|19|0|50
A|IE|20260122|15:31:35.341485|S|100|19|0|100
A|IE|20260122|15:31:35.341485|S|50|19|0|50
A|IE|20260122|15:31:45.363870|S|100|19|0|100
A|IE|20260122|15:31:54.893519|S|1|19|0|1
A|IE|20260122|15:31:54.893520|S|100|19|0|100
A|IE|20260122|15:32:02.028911|S|1|19|0|1
A|IE|20260122|15:32:02.029145|S|100|19|0|100
A|IE|20260122|15:32:02.029145|S|99|19|0|99
A|IE|20260122|15:32:02.038911|S|100|19|0|100
A|IE|20260122|15:32:02.038911|S|346|19|0|346
A|IE|20260122|15:32:06.045421|S|6|19|0|6
A|IE|20260122|15:32:06.045421|S|100|19|0|100
A|IE|20260122|15:32:20.393159|S|100|19|0|100
A|IE|20260122|15:32:21.029032|S|1|19|0|1
A|IE|20260122|15:32:28.398209|S|100|19|0|100
A|IE|20260122|15:32:28.398209|S|99|19|0|99
A|IE|20260122|15:32:30.049000|S|100|19|0|100
A|IE|20260122|15:32:30.049623|S|100|19|0|100
A|IE|20260122|15:32:30.065170|S|100|19|0|100
A|IE|20260122|15:32:30.065170|S|274|19|0|274
A|IE|20260122|15:32:30.065246|S|100|19|0|100
A|IE|20260122|15:32:33.535293|S|100|19|0|100
A|IE|20260122|15:32:50.371818|S|100|19|0|100
A|IE|20260122|15:32:50.372403|S|70|19|0|70
A|IE|20260122|15:32:50.372458|S|30|19|0|30
A|IE|20260122|15:32:50.372459|S|76|19|0|76
A|IE|20260122|15:32:58.651666|S|1|19|0|1
A|IE|20260122|15:33:02.333809|S|100|19|0|100
A|IE|20260122|15:33:02.333809|S|23|19|0|23
A|IE|20260122|15:33:10.834529|S|5|19|0|5
A|IE|20260122|15:33:10.834718|S|100|19|0|100
A|IE|20260122|15:33:10.834718|S|95|19|0|95
A|IE|20260122|15:33:15.041316|S|100|19|0|100
A|IE|20260122|15:33:15.041917|S|82|19|0|82
A|IE|20260122|15:33:15.041917|S|100|19|0|100
A|IE|20260122|15:33:15.337095|S|5|19|0|5
A|IE|20260122|15:33:15.790916|S|95|19|0|95
A|IE|20260122|15:33:15.790917|S|5|19|0|5
A|IE|20260122|15:33:36.013945|S|95|19|0|95
A|IE|20260122|15:33:36.013946|S|27|19|0|27
A|IE|20260122|15:33:57.579268|S|100|19|0|100
A|IE|20260122|15:33:57.579268|S|7|19|0|7
A|IE|20260122|15:33:57.579268|S|73|19|0|73
A|IE|20260122|15:33:59.983484|S|100|19|0|100
A|IE|20260122|15:34:03.029924|S|19|19|0|19
A|IE|20260122|15:34:03.040370|S|100|19|0|100
A|IE|20260122|15:34:03.040370|S|236|19|0|236
A|IE|20260122|15:34:03.040370|S|81|19|0|81
A|IE|20260122|15:34:04.136267|S|100|19|0|100
A|IE|20260122|15:34:04.136292|S|100|19|0|100
A|IE|20260122|15:34:04.136293|S|10|19|0|10
A|IE|20260122|15:34:04.136306|S|90|19|0|90
A|IE|20260122|15:34:04.136306|S|10|19|0|10
A|IE|20260122|15:34:04.136322|S|10|19|0|10
A|IE|20260122|15:34:04.136322|S|90|19|0|90
A|IE|20260122|15:34:04.136343|S|50|19|0|50
A|IE|20260122|15:34:04.136359|S|33|19|0|33
A|IE|20260122|15:34:04.136359|S|67|19|0|67
A|IE|20260122|15:34:04.136383|S|33|19|0|33
A|IE|20260122|15:34:04.136384|S|67|19|0|67
A|IE|20260122|15:34:04.136421|S|100|19|0|100
A|IE|20260122|15:34:04.136421|S|17|19|0|17
A|IE|20260122|15:34:04.136421|S|33|19|0|33
A|IE|20260122|15:34:04.136453|S|100|19|0|100
A|IE|20260122|15:34:04.136453|S|7|19|0|7
A|IE|20260122|15:34:04.136453|S|93|19|0|93
A|IE|20260122|15:34:04.136584|S|100|19|0|100
A|IE|20260122|15:34:04.136608|S|100|19|0|100
A|IE|20260122|15:34:04.136619|S|100|19|0|100
A|IE|20260122|15:34:04.136629|S|100|19|0|100
A|IE|20260122|15:34:04.136646|S|100|19|0|100
A|IE|20260122|15:34:04.136673|S|100|19|0|100
A|IE|20260122|15:34:04.136726|S|100|19|0|100
A|IE|20260122|15:34:04.136747|S|100|19|0|100
A|IE|20260122|15:34:04.136759|S|100|19|0|100
A|IE|20260122|15:34:04.136779|S|50|19|0|50
A|IE|20260122|15:34:04.136779|S|50|19|0|50
A|IE|20260122|15:34:04.136780|S|50|19|0|50
A|IE|20260122|15:34:04.136791|S|50|19|0|50
A|IE|20260122|15:34:04.136791|S|50|19|0|50
A|IE|20260122|15:34:04.136819|S|50|19|0|50
A|IE|20260122|15:34:04.136819|S|50|19|0|50
A|IE|20260122|15:34:04.136891|S|50|19|0|50
A|IE|20260122|15:34:04.136891|S|50|19|0|50
A|IE|20260122|15:34:04.136923|S|43|19|0|43
A|IE|20260122|15:34:04.136923|S|50|19|0|50
A|IE|20260122|15:34:04.136924|S|57|19|0|57
A|IE|20260122|15:34:04.136927|S|43|19|0|43
A|IE|20260122|15:34:04.136956|S|57|19|0|57
A|IE|20260122|15:34:04.136957|S|43|19|0|43
A|IE|20260122|15:34:04.136958|S|43|19|0|43
A|IE|20260122|15:34:04.136958|S|57|19|0|57
A|IE|20260122|15:34:04.136961|S|36|19|0|36
A|IE|20260122|15:34:04.136961|S|57|19|0|57
A|IE|20260122|15:34:04.136993|S|64|19|0|64
A|IE|20260122|15:34:04.136994|S|36|19|0|36
A|IE|20260122|15:34:04.137032|S|93|19|0|93
A|IE|20260122|15:34:04.137032|S|7|19|0|7
A|IE|20260122|15:34:04.137050|S|93|19|0|93
A|IE|20260122|15:34:04.137050|S|7|19|0|7
A|IE|20260122|15:34:04.137079|S|93|19|0|93
A|IE|20260122|15:34:04.137079|S|7|19|0|7
A|IE|20260122|15:34:04.137080|S|7|19|0|7
A|IE|20260122|15:34:04.137081|S|93|19|0|93
A|IE|20260122|15:34:04.137083|S|7|19|0|7
A|IE|20260122|15:34:04.137083|S|93|19|0|93
A|IE|20260122|15:34:04.137118|S|7|19|0|7
A|IE|20260122|15:34:04.137118|S|93|19|0|93
A|IE|20260122|15:34:04.137119|S|7|19|0|7
A|IE|20260122|15:34:04.137119|S|93|19|0|93
A|IE|20260122|15:34:04.137161|S|93|19|0|93
A|IE|20260122|15:34:04.137161|S|7|19|0|7
A|IE|20260122|15:34:04.137207|S|93|19|0|93
A|IE|20260122|15:34:04.137207|S|7|19|0|7
A|IE|20260122|15:34:04.137209|S|7|19|0|7
A|IE|20260122|15:34:04.137214|S|93|19|0|93
A|IE|20260122|15:34:04.137223|S|7|19|0|7
A|IE|20260122|15:34:04.137223|S|93|19|0|93
A|IE|20260122|15:34:04.137298|S|100|19|0|100
A|IE|20260122|15:34:04.137301|S|100|19|0|100
A|IE|20260122|15:34:04.137302|S|50|19|0|50
A|IE|20260122|15:34:04.137359|S|100|19|0|100
A|IE|20260122|15:34:04.137360|S|100|19|0|100
A|IE|20260122|15:34:04.137361|S|100|19|0|100
A|IE|20260122|15:34:04.137363|S|100|19|0|100
A|IE|20260122|15:34:04.137364|S|62|19|0|62
A|IE|20260122|15:34:04.137364|S|100|19|0|100
A|IE|20260122|15:34:04.137403|S|107|19|0|107
A|IE|20260122|15:34:04.137450|S|300|19|0|300
A|IE|20260122|15:34:04.137451|S|25|19|0|25
A|IE|20260122|15:34:04.137452|S|100|19|0|100
A|IE|20260122|15:34:04.137583|S|25|19|0|25
A|IE|20260122|15:34:04.137593|S|300|19|0|300
A|IE|20260122|15:34:04.137651|S|25|19|0|25
A|IE|20260122|15:34:04.137667|S|62|19|0|62
A|IE|20260122|15:34:04.137714|S|25|19|0|25
A|IE|20260122|15:34:04.137782|S|25|19|0|25
A|IE|20260122|15:34:04.137861|S|25|19|0|25
A|IE|20260122|15:34:04.137930|S|25|19|0|25
A|IE|20260122|15:34:04.137987|S|62|19|0|62
A|IE|20260122|15:34:04.138513|S|25|18.99|0|25
A|IE|20260122|15:34:04.138513|S|3|18.98|0|3
A|IE|20260122|15:34:04.138513|S|12|18.98|0|12
A|IE|20260122|15:34:04.138514|S|9|18.98|0|9
A|IE|20260122|15:34:04.138514|S|67|18.98|0|67
A|IE|20260122|15:34:04.138842|S|25|18.98|0|25
A|IE|20260122|15:34:04.144229|S|25|18.97|0|25
A|IE|20260122|15:34:04.150344|S|150|18.97|0|150
A|IE|20260122|15:34:04.150359|S|50|18.97|0|50
A|IE|20260122|15:34:04.154622|S|150|18.99|0|150
A|IE|20260122|15:34:04.381777|S|100|19|0|100
A|IE|20260122|15:34:04.381837|S|100|19|0|100
A|IE|20260122|15:34:04.382234|S|100|19|0|100
A|IE|20260122|15:34:04.382684|S|100|19|0|100
A|IE|20260122|15:34:04.383135|S|100|19|0|100
A|IE|20260122|15:34:04.508327|S|78|19|0|78
A|IE|20260122|15:34:05.143270|S|22|19|0|22
A|IE|20260122|15:34:05.143271|S|100|19|0|100
A|IE|20260122|15:34:05.143271|S|8|19|0|8
A|IE|20260122|15:34:50.464472|S|20|19.01|0|20
A|IE|20260122|15:35:05.864693|S|100|19.01|0|100
A|IE|20260122|15:37:01.081706|S|100|19.03|0|100
A|IE|20260122|15:37:01.081706|S|2|19.03|0|2
A|IE|20260122|15:37:01.082256|S|98|19.03|0|98
A|IE|20260122|15:37:05.037280|S|18|19.01|0|18
A|IE|20260122|15:37:07.030276|S|50|19|0|50
A|IE|20260122|15:37:07.031234|S|25|19|0|25
A|IE|20260122|15:38:03.678246|S|36|18.99|0|36
A|IE|20260122|15:38:09.829608|S|50|18.99|0|50
A|IE|20260122|15:38:09.829676|S|100|19|0|100
A|IE|20260122|15:38:10.354638|S|64|19.01|0|64
A|IE|20260122|15:38:55.988797|S|100|19|0|100
A|IE|20260122|15:38:55.988887|S|100|19|0|100
A|IE|20260122|15:38:55.994164|S|100|19|0|100
A|IE|20260122|15:39:00.142446|S|100|19|0|100
A|IE|20260122|15:39:00.891032|S|100|19|0|100
A|IE|20260122|15:41:22.031585|S|300|19.04|0|300
A|IE|20260122|15:41:22.031585|S|50|19.04|0|50
A|IE|20260122|15:41:25.961412|S|50|19.04|0|50
A|IE|20260122|15:41:25.961989|S|25|19.04|0|25
A|IE|20260122|15:41:25.962396|S|25|19.04|0|25
A|IE|20260122|15:41:25.962818|S|25|19.04|0|25
A|IE|20260122|15:41:25.963235|S|25|19.04|0|25
A|IE|20260122|15:41:25.963642|S|25|19.04|0|25
A|IE|20260122|15:41:25.964059|S|25|19.04|0|25
A|IE|20260122|15:41:25.964445|S|10|19.04|0|10
A|IE|20260122|15:41:25.964861|S|10|19.04|0|10
A|IE|20260122|15:41:25.965240|S|10|19.04|0|10
A|IE|20260122|15:41:25.965646|S|10|19.04|0|10
A|IE|20260122|15:41:25.966097|S|10|19.04|0|10
A|IE|20260122|15:41:25.966482|S|10|19.04|0|10
A|IE|20260122|15:41:25.966885|S|10|19.04|0|10
A|IE|20260122|15:41:25.967275|S|10|19.04|0|10
A|IE|20260122|15:41:25.967380|S|17|19.05|0|17
A|IE|20260122|15:41:25.981680|S|100|19.06|0|100
A|IE|20260122|15:41:26.047026|S|100|19.07|0|100
A|IE|20260122|15:41:26.047026|S|100|19.07|0|100
A|IE|20260122|15:42:13.125905|S|1|19.08|0|1
A|IE|20260122|15:42:13.126369|S|10|19.08|0|10
A|IE|20260122|15:42:13.126390|S|1|19.08|0|1
A|IE|20260122|15:42:18.011660|S|100|19.1|0|100
A|IE|20260122|15:42:40.012228|S|50|19.1|0|50
A|IE|20260122|15:43:29.045229|S|1|19.09|0|1
A|IE|20260122|15:43:35.625084|S|42|19.02|0|42
A|IE|20260122|15:43:46.878794|S|150|19.03|0|150
A|IE|20260122|15:43:47.639913|S|100|19.03|0|100
A|IE|20260122|15:45:28.090692|S|18|19.06|0|18
A|IE|20260122|15:45:28.090692|S|2|19.06|0|2
A|IE|20260122|15:45:28.090692|S|18|19.06|0|18
A|IE|20260122|15:46:04.215374|S|40|19.07|0|40
A|IE|20260122|15:46:05.929376|S|21|19.08|0|21
A|IE|20260122|15:46:31.766190|S|10|19.08|0|10
A|IE|20260122|15:46:51.804260|S|2|19.09|0|2
A|IE|20260122|15:46:51.804261|S|17|19.09|0|17
A|IE|20260122|15:46:51.804261|S|100|19.09|0|100
A|IE|20260122|15:46:51.804261|S|17|19.09|0|17
A|IE|20260122|15:46:51.804301|S|119|19.09|0|119
A|IE|20260122|15:46:51.846678|S|18|19.1|0|18
A|IE|20260122|15:46:51.846678|S|5|19.1|0|5
A|IE|20260122|15:46:51.846679|S|19|19.1|0|19
A|IE|20260122|15:47:09.853946|S|150|19.09|0|150
A|IE|20260122|15:47:09.853946|S|100|19.09|0|100
A|IE|20260122|15:47:09.854044|S|150|19.09|0|150
A|IE|20260122|15:47:09.854118|S|150|19.09|0|150
A|IE|20260122|15:47:25.614815|S|100|19.09|0|100
A|IE|20260122|15:47:53.810459|S|100|19.1|0|100
A|IE|20260122|15:47:56.090021|S|25|19.11|0|25
A|IE|20260122|15:47:58.294929|S|16|19.12|0|16
A|IE|20260122|15:48:21.125268|S|1|19.17|0|1
A|IE|20260122|15:48:29.175270|S|1|19.17|0|1
A|IE|20260122|15:48:38.449980|S|1|19.16|0|1
A|IE|20260122|15:48:39.676841|S|100|19.15|0|100
A|IE|20260122|15:48:39.676841|S|100|19.15|0|100
A|IE|20260122|15:48:48.151119|S|100|19.16|0|100
A|IE|20260122|15:48:55.101475|S|100|19.14|0|100
A|IE|20260122|15:48:58.680568|S|100|19.13|0|100
A|IE|20260122|15:49:26.100824|S|40|19.12|0|40
A|IE|20260122|15:49:26.126044|S|7|19.09|0|7
A|IE|20260122|15:49:53.087539|S|118|18.97|0|118
A|IE|20260122|15:50:36.813338|S|25|18.97|0|25
A|IE|20260122|15:50:36.813425|S|25|18.97|0|25
A|IE|20260122|15:50:56.258364|S|87|18.95|0|87
A|IE|20260122|15:51:43.561984|S|29|19.02|0|29
A|IE|20260122|15:51:43.561984|S|18|19.02|0|18
A|IE|20260122|15:51:48.128249|S|54|19.04|0|54
A|IE|20260122|15:51:48.128249|S|30|19.04|0|30
A|IE|20260122|15:51:55.948092|S|66|19.04|0|66
A|IE|20260122|15:51:55.948151|S|34|19.04|0|34
A|IE|20260122|15:51:55.952138|S|67|19.03|0|67
A|IE|20260122|15:52:01.386044|S|2|19.02|0|2
A|IE|20260122|15:52:01.386045|S|25|19.02|0|25
A|IE|20260122|15:52:16.166816|S|100|19.05|0|100
A|IE|20260122|15:52:16.166816|S|100|19.05|0|100
A|IE|20260122|15:52:43.982861|S|27|19.04|0|27
A|IE|20260122|15:52:43.993368|S|1|19.04|0|1
A|IE|20260122|15:53:58.258812|S|100|19.05|0|100
A|IE|20260122|15:53:58.258916|S|100|19.05|0|100
A|IE|20260122|15:53:58.258937|S|16|19.05|0|16
A|IE|20260122|15:53:58.259143|S|69|19.05|0|69
A|IE|20260122|15:54:13.207973|S|67|19.05|0|67
A|IE|20260122|15:54:13.207973|S|50|19.05|0|50
A|IE|20260122|15:54:13.208035|S|33|19.05|0|33
A|IE|20260122|15:54:13.208036|S|84|19.05|0|84
A|IE|20260122|15:54:13.208192|S|16|19.05|0|16
A|IE|20260122|15:54:13.208193|S|100|19.05|0|100
A|IE|20260122|15:54:13.208193|S|1|19.05|0|1
A|IE|20260122|15:54:13.208432|S|100|19.05|0|100
A|IE|20260122|15:54:13.208432|S|50|19.05|0|50
A|IE|20260122|15:54:13.208892|S|100|19.05|0|100
A|IE|20260122|15:54:22.054584|S|23|19.05|0|23
A|IE|20260122|15:54:22.054584|S|100|19.05|0|100
A|IE|20260122|15:54:25.300381|S|100|19.05|0|100
A|IE|20260122|15:54:35.175981|S|11|19.05|0|11
A|IE|20260122|15:54:43.188828|S|11|19.05|0|11
A|IE|20260122|15:54:43.188828|S|89|19.05|0|89
A|IE|20260122|15:54:43.188829|S|100|19.05|0|100
A|IE|20260122|15:54:58.008685|S|100|19.05|0|100
A|IE|20260122|15:54:58.009173|S|140|19.05|0|140
A|IE|20260122|15:54:58.026444|S|65|19.03|0|65
A|IE|20260122|15:55:00.580366|S|56|19.03|0|56
A|IE|20260122|15:55:00.580366|S|100|19.03|0|100
A|IE|20260122|15:55:01.041049|S|150|19.02|0|150
A|IE|20260122|15:55:05.331243|S|41|19.04|0|41
A|IE|20260122|15:55:05.331243|S|100|19.04|0|100
A|IE|20260122|15:55:05.331369|S|100|19.04|0|100
A|IE|20260122|15:55:05.331369|S|22|19.04|0|22
A|IE|20260122|15:55:05.331369|S|119|19.04|0|119
A|IE|20260122|15:55:05.331369|S|4|19.04|0|4
A|IE|20260122|15:55:05.331369|S|59|19.04|0|59
A|IE|20260122|15:55:05.331370|S|41|19.04|0|41
A|IE|20260122|15:55:05.331878|S|100|19.04|0|100
A|IE|20260122|15:55:05.332074|S|100|19.04|0|100
A|IE|20260122|15:55:05.332074|S|59|19.04|0|59
A|IE|20260122|15:55:05.364507|S|2|19.05|0|2
A|IE|20260122|15:55:05.364508|S|2|19.05|0|2
A|IE|20260122|15:55:05.364508|S|2|19.05|0|2
A|IE|20260122|15:55:05.364508|S|2|19.05|0|2
A|IE|20260122|15:55:06.514314|S|100|19.07|0|100
A|IE|20260122|15:55:06.514368|S|100|19.07|0|100
A|IE|20260122|15:55:06.514770|S|100|19.07|0|100
A|IE|20260122|15:55:06.515220|S|100|19.07|0|100
A|IE|20260122|15:55:06.515671|S|100|19.07|0|100
A|IE|20260122|15:55:10.536418|S|3|19.08|0|3
A|IE|20260122|15:55:10.536419|S|92|19.08|0|92
A|IE|20260122|15:55:28.015809|S|6|19.09|0|6
A|IE|20260122|15:55:28.015809|S|54|19.09|0|54
A|IE|20260122|15:55:28.015810|S|3|19.09|0|3
A|IE|20260122|15:55:28.027771|S|100|19.09|0|100
A|IE|20260122|15:55:28.028096|S|100|19.09|0|100
A|IE|20260122|15:55:28.028390|S|50|19.09|0|50
A|IE|20260122|15:55:28.028390|S|50|19.09|0|50
A|IE|20260122|15:55:28.028412|S|50|19.09|0|50
A|IE|20260122|15:55:28.028413|S|50|19.09|0|50
A|IE|20260122|15:55:28.028443|S|50|19.09|0|50
A|IE|20260122|15:55:28.028443|S|50|19.09|0|50
A|IE|20260122|15:55:28.028700|S|50|19.09|0|50
A|IE|20260122|15:55:28.028701|S|50|19.09|0|50
A|IE|20260122|15:55:28.028727|S|50|19.09|0|50
A|IE|20260122|15:55:28.028727|S|50|19.09|0|50
A|IE|20260122|15:55:33.040113|S|200|19.09|0|200
A|IE|20260122|15:55:33.040885|S|25|19.08|0|25
A|IE|20260122|15:55:39.040273|S|17|19.03|0|17
A|IE|20260122|15:55:50.053831|S|33|19.02|0|33
A|IE|20260122|15:56:03.430323|S|30|19.03|0|30
A|IE|20260122|15:56:03.430338|S|32|19.03|0|32
A|IE|20260122|15:56:03.430338|S|5|19.03|0|5
A|IE|20260122|15:56:03.448637|S|100|19.04|0|100
A|IE|20260122|15:56:03.448637|S|100|19.04|0|100
A|IE|20260122|15:56:03.448637|S|2|19.04|0|2
A|IE|20260122|15:56:03.448638|S|27|19.04|0|27
A|IE|20260122|15:56:10.790689|S|2|19.05|0|2
A|IE|20260122|15:56:14.042538|S|52|19.06|0|52
A|IE|20260122|15:56:16.850152|S|100|19.07|0|100
A|IE|20260122|15:56:16.850153|S|3|19.07|0|3
A|IE|20260122|15:56:23.152835|S|2|19.06|0|2
A|IE|20260122|15:56:23.152835|S|2|19.06|0|2
A|IE|20260122|15:56:23.152835|S|51|19.06|0|51
A|IE|20260122|15:56:27.799811|S|346|19.06|0|346
A|IE|20260122|15:56:27.799812|S|10|19.06|0|10
A|IE|20260122|15:56:28.025208|S|100|19.05|0|100
A|IE|20260122|15:56:29.040877|S|2|19.04|0|2
A|IE|20260122|15:56:29.040877|S|100|19.04|0|100
A|IE|20260122|15:56:29.041359|S|100|19.04|0|100
A|IE|20260122|15:56:29.240921|S|30|19.03|0|30
A|IE|20260122|15:56:29.240921|S|7|19.03|0|7
A|IE|20260122|15:56:44.952787|S|68|19.01|0|68
A|IE|20260122|15:56:44.954743|S|46|19|0|46
A|IE|20260122|15:56:47.240415|S|10|19|0|10
A|IE|20260122|15:56:47.240415|S|54|19|0|54
A|IE|20260122|15:56:47.240415|S|2|19|0|2
A|IE|20260122|15:56:49.036112|S|1|18.99|0|1
A|IE|20260122|15:56:54.664792|S|70|18.97|0|70
A|IE|20260122|15:57:05.026806|S|2|18.96|0|2
A|IE|20260122|15:57:05.026806|S|38|18.96|0|38
A|IE|20260122|15:57:05.026806|S|100|18.96|0|100
A|IE|20260122|15:57:05.026806|S|5|18.96|0|5
A|IE|20260122|15:57:07.731025|S|13|18.95|0|13
A|IE|20260122|15:57:07.731025|S|14|18.95|0|14
A|IE|20260122|15:57:07.731026|S|10|18.95|0|10
A|IE|20260122|15:57:20.325814|S|87|18.98|0|87
A|IE|20260122|15:57:20.325814|S|100|18.97|0|100
A|IE|20260122|15:57:20.325858|S|1|18.98|0|1
A|IE|20260122|15:57:20.325858|S|13|18.98|0|13
A|IE|20260122|15:57:20.325859|S|100|18.98|0|100
A|IE|20260122|15:57:20.325859|S|105|18.98|0|105
A|IE|20260122|15:57:20.325861|S|54|18.98|0|54
A|IE|20260122|15:57:20.325861|S|9|18.98|0|9
A|IE|20260122|15:57:20.325904|S|91|18.98|0|91
A|IE|20260122|15:57:20.325963|S|2|18.99|0|2
A|IE|20260122|15:57:20.329548|S|22|19|0|22
A|IE|20260122|15:57:20.530812|S|100|19|0|100
A|IE|20260122|15:57:20.530812|S|100|19|0|100
A|IE|20260122|15:57:20.531315|S|50|19|0|50
A|IE|20260122|15:57:20.531315|S|50|19|0|50
A|IE|20260122|15:57:20.531545|S|50|19|0|50
A|IE|20260122|15:57:20.531545|S|100|19|0|100
A|IE|20260122|15:57:20.531802|S|61|19|0|61
A|IE|20260122|15:57:20.532072|S|39|19|0|39
A|IE|20260122|15:57:20.532073|S|61|19|0|61
A|IE|20260122|15:57:20.532129|S|61|19|0|61
A|IE|20260122|15:57:20.532129|S|39|19|0|39
A|IE|20260122|15:57:20.532150|S|61|19|0|61
A|IE|20260122|15:57:20.532150|S|39|19|0|39
A|IE|20260122|15:57:20.532181|S|39|19|0|39
A|IE|20260122|15:57:20.532181|S|61|19|0|61
A|IE|20260122|15:57:20.532193|S|39|19|0|39
A|IE|20260122|15:57:20.532193|S|61|19|0|61
A|IE|20260122|15:57:20.532209|S|39|19|0|39
A|IE|20260122|15:57:20.532210|S|61|19|0|61
A|IE|20260122|15:57:20.532235|S|61|19|0|61
A|IE|20260122|15:57:20.532235|S|39|19|0|39
A|IE|20260122|15:57:31.060392|S|100|19.01|0|100
A|IE|20260122|15:57:31.060392|S|3|19.01|0|3
A|IE|20260122|15:57:31.060393|S|2|19.01|0|2
A|IE|20260122|15:57:31.060393|S|44|19.01|0|44
A|IE|20260122|15:57:31.068320|S|56|19.01|0|56
A|IE|20260122|15:57:31.068320|S|2|19.01|0|2
A|IE|20260122|15:57:31.068320|S|2|19.01|0|2
A|IE|20260122|15:57:31.068320|S|27|19.01|0|27
A|IE|20260122|15:57:31.744666|S|100|19.08|0|100
A|IE|20260122|15:57:33.421115|S|23|19.1|0|23
A|IE|20260122|15:58:19.639970|S|1100|19.11|0|1100
A|IE|20260122|15:58:19.639971|S|61|19.11|0|61
A|IE|20260122|15:58:19.639971|S|100|19.11|0|100
A|IE|20260122|15:58:19.639971|S|6|19.11|0|6
A|IE|20260122|15:58:19.639991|S|159|19.11|0|159
A|IE|20260122|15:58:19.640563|S|25|19.11|0|25
A|IE|20260122|15:58:19.640927|S|25|19.11|0|25
A|IE|20260122|15:58:19.641361|S|110|19.11|0|110
A|IE|20260122|15:58:19.648768|S|1300|19.11|0|1300
A|IE|20260122|15:58:19.648768|S|981|19.11|0|981
A|IE|20260122|15:58:19.648769|S|481|19.11|0|481
A|IE|20260122|15:58:19.648878|S|100|19.11|0|100
A|IE|20260122|15:58:19.799180|S|70|19.11|0|70
A|IE|20260122|15:58:19.799244|S|25|19.11|0|25
A|IE|20260122|15:58:19.799320|S|24|19.11|0|24
A|IE|20260122|15:58:21.208901|S|100|19.14|0|100
A|IE|20260122|15:58:23.440895|S|1|19.14|0|1
A|IE|20260122|15:58:33.667706|S|3|19.15|0|3
A|IE|20260122|15:58:33.667706|S|2|19.15|0|2
A|IE|20260122|15:58:33.667706|S|2|19.15|0|2
A|IE|20260122|15:58:44.015091|S|100|19.13|0|100
A|IE|20260122|15:58:44.015091|S|20|19.13|0|20
A|IE|20260122|15:58:44.015091|S|100|19.13|0|100
A|IE|20260122|15:58:44.015092|S|22|19.13|0|22
A|IE|20260122|15:58:44.016699|S|38|19.13|0|38
A|IE|20260122|15:58:44.016699|S|100|19.13|0|100
A|IE|20260122|15:58:44.016699|S|6|19.13|0|6
A|IE|20260122|15:58:44.017180|S|44|19.13|0|44
A|IE|20260122|15:58:44.017180|S|100|19.13|0|100
A|IE|20260122|15:58:44.766888|S|20|19.13|0|20
A|IE|20260122|15:58:44.834053|S|22|19.13|0|22
A|IE|20260122|15:58:49.394102|S|85|19.13|0|85
A|IE|20260122|15:58:50.339774|S|26|19.13|0|26
A|IE|20260122|15:58:50.339774|S|2|19.13|0|2
A|IE|20260122|15:58:57.682852|S|100|19.14|0|100
A|IE|20260122|15:58:57.682852|S|65|19.14|0|65
A|IE|20260122|15:58:57.682853|S|2|19.14|0|2
A|IE|20260122|15:58:57.682853|S|8|19.14|0|8
A|IE|20260122|15:58:57.682853|S|3|19.14|0|3
A|IE|20260122|15:58:57.682855|S|13|19.14|0|13
A|IE|20260122|15:58:57.682855|S|200|19.14|0|200
A|IE|20260122|15:58:57.682855|S|2|19.14|0|2
A|IE|20260122|15:58:57.682855|S|10|19.14|0|10
A|IE|20260122|15:58:57.682856|S|2|19.14|0|2
A|IE|20260122|15:58:57.682876|S|300|19.14|0|300
A|IE|20260122|15:58:58.589030|S|14|19.14|0|14
A|IE|20260122|15:58:58.589030|S|4|19.14|0|4
A|IE|20260122|15:58:58.598677|S|100|19.13|0|100
A|IE|20260122|15:58:58.598677|S|5|19.13|0|5
A|IE|20260122|15:58:58.598677|S|2|19.13|0|2
A|IE|20260122|15:58:58.598678|S|10|19.13|0|10
A|IE|20260122|15:58:58.598678|S|24|19.13|0|24
A|IE|20260122|15:58:58.598702|S|90|19.13|0|90
A|IE|20260122|15:58:58.598703|S|2|19.13|0|2
A|IE|20260122|15:58:58.598703|S|3|19.13|0|3
A|IE|20260122|15:58:58.598703|S|100|19.13|0|100
A|IE|20260122|15:58:58.861301|S|150|19.07|0|150
A|IE|20260122|15:58:58.861301|S|18|19.1|0|18
A|IE|20260122|15:58:58.861396|S|150|19.06|0|150
A|IE|20260122|15:58:58.861451|S|62|19.06|0|62
A|IE|20260122|15:58:58.861480|S|120|19.06|0|120
A|IE|20260122|15:59:01.133290|S|31|19.11|0|31
A|IE|20260122|15:59:10.325271|E|91|19.07|0|91
A|IE|20260122|15:59:12.824829|S|1|19.09|0|1
A|IE|20260122|15:59:12.824829|S|3|19.09|0|3
A|IE|20260122|15:59:13.469301|S|1|19.09|0|1
A|IE|20260122|15:59:13.981031|S|16|19.1|0|16
A|IE|20260122|15:59:13.981121|S|6|19.1|0|6
A|IE|20260122|15:59:13.981121|S|100|19.1|0|100
A|IE|20260122|15:59:13.981121|S|6|19.1|0|6
A|IE|20260122|15:59:14.113134|S|2|19.11|0|2
A|IE|20260122|15:59:14.113135|S|3|19.11|0|3
A|IE|20260122|15:59:14.113135|S|18|19.11|0|18
A|IE|20260122|15:59:17.058683|S|1|19.1|0|1
A|IE|20260122|15:59:17.058683|S|7|19.1|0|7
A|IE|20260122|15:59:19.869844|S|1|19.1|0|1
A|IE|20260122|15:59:19.869844|S|100|19.1|0|100
A|IE|20260122|15:59:19.869845|S|3|19.1|0|3
A|IE|20260122|15:59:19.869845|S|23|19.1|0|23
A|IE|20260122|15:59:28.563114|S|260|19.1|0|260
A|IE|20260122|15:59:28.563152|S|2|19.11|0|2
A|IE|20260122|15:59:28.563152|S|59|19.11|0|59
A|IE|20260122|15:59:28.563153|S|131|19.11|0|131
A|IE|20260122|15:59:28.563153|S|2|19.11|0|2
A|IE|20260122|15:59:29.010451|S|2|19.12|0|2
A|IE|20260122|15:59:29.010451|S|1|19.12|0|1
A|IE|20260122|15:59:37.103557|S|25|19.13|0|25
A|IE|20260122|15:59:38.205739|S|15|19.12|0|15
A|IE|20260122|15:59:38.205739|S|1|19.12|0|1
A|IE|20260122|15:59:41.653498|S|100|19.11|0|100
A|IE|20260122|15:59:43.164762|S|1|19.1|0|1
A|IE|20260122|15:59:45.976422|S|25|19.1|0|25
A|IE|20260122|15:59:45.976465|S|40|19.11|0|40
A|IE|20260122|15:59:45.976545|S|140|19.12|0|140
A|IE|20260122|15:59:45.978109|S|91|19.13|0|91
A|IE|20260122|15:59:50.110052|S|2|19.08|0|2
A|IE|20260122|15:59:50.135019|S|100|19.12|0|100
A|IE|20260122|15:59:50.150471|S|6|19.08|0|6
A|IE|20260122|15:59:50.467018|S|50|19.12|0|50
A|IE|20260122|15:59:50.695791|S|50|19.12|0|50
A|IE|20260122|15:59:50.695792|S|7|19.13|0|7
A|IE|20260122|15:59:50.695792|S|9|19.13|0|9
A|IE|20260122|15:59:50.718247|S|7|19.08|0|7
A|IE|20260122|15:59:51.343312|S|113|19.13|0|113
A|IE|20260122|15:59:51.343312|S|100|19.12|0|100
A|IE|20260122|15:59:51.914809|S|9|19.08|0|9
A|IE|20260122|15:59:51.939709|S|1|19.08|0|1
A|IE|20260122|15:59:52.011989|S|1|19.08|0|1
A|IE|20260122|15:59:52.098367|S|1|19.08|0|1
A|IE|20260122|15:59:52.763582|S|12|19.07|0|12
A|IE|20260122|15:59:53.265412|S|1|19.08|0|1
A|IE|20260122|15:59:53.394407|S|68|19.08|0|68
A|IE|20260122|15:59:53.820720|S|1|19.08|0|1
A|IE|20260122|15:59:54.235145|S|1|19.08|0|1
A|IE|20260122|15:59:54.738364|S|100|19.12|0|100
A|IE|20260122|15:59:54.738364|S|87|19.13|0|87
A|IE|20260122|15:59:55.050985|S|7|19.07|0|7
A|IE|20260122|15:59:55.236412|S|1|19.07|0|1
A|IE|20260122|15:59:55.579763|S|9|19.08|0|9
A|IE|20260122|15:59:56.425475|S|20|19.09|0|20
A|IE|20260122|15:59:56.474088|S|53|19.09|0|53
A|IE|20260122|15:59:57.204305|S|4|19.08|0|4
A|IE|20260122|15:59:57.401694|S|100|19.12|0|100
A|IE|20260122|15:59:57.401695|S|97|19.13|0|97
A|IE|20260122|15:59:57.660236|S|100|19.11|0|100
A|IE|20260122|15:59:57.780078|S|3|19.12|0|3
A|IE|20260122|15:59:58.027889|S|1|19.08|0|1
A|IE|20260122|15:59:58.875722|S|58|19.12|0|58
A|IE|20260122|15:59:59.002919|S|68|19.08|0|68
A|IE|20260122|15:59:59.002920|S|99|19.07|0|99
A|IE|20260122|15:59:59.658802|S|127|19.11|0|127
A|IE|20260122|16:00:00.103996|S|164917|19.11|103769|50705
A|IEF|20260122|09:47:51.431687|S|112|95.685|0|112
A|IEF|20260122|10:32:13.663369|S|100|95.725|0|100
A|IEF|20260122|10:34:21.676577|S|100|95.715|0|100
A|IEF|20260122|10:35:17.295291|S|100|95.705|0|100
A|IEF|20260122|10:37:14.811393|S|100|95.675|0|100
A|IEF|20260122|10:53:45.390677|S|100|95.665|0|100
A|IEF|20260122|10:54:02.742890|S|100|95.665|0|100
A|IEF|20260122|10:54:07.034741|S|100|95.665|0|100
A|IEF|20260122|11:11:04.811921|S|100|95.665|0|100
A|IEF|20260122|11:11:18.365646|S|200|95.665|0|200
A|IEF|20260122|11:11:20.954568|S|22|95.665|0|22
A|IEF|20260122|11:11:24.811345|S|100|95.665|0|100
A|IEF|20260122|11:11:24.811345|S|100|95.665|0|100
A|IEF|20260122|11:11:24.811345|S|100|95.665|0|100
A|IEF|20260122|11:14:13.533229|S|100|95.67|0|100
A|IEF|20260122|11:15:19.810948|S|100|95.665|0|100
A|IEF|20260122|11:16:44.810558|S|100|95.665|0|100
A|IEF|20260122|11:28:47.645114|S|5|95.69|0|5
A|IEF|20260122|11:28:47.645576|S|295|95.69|0|295
A|IEF|20260122|11:34:53.703422|S|100|95.705|0|100
A|IEF|20260122|11:41:52.684812|S|100|95.705|0|100
A|IEF|20260122|11:54:43.493439|S|100|95.715|0|100
A|IEF|20260122|11:57:09.811076|S|100|95.705|0|100
A|IEF|20260122|11:57:11.471863|S|6|95.705|0|6
A|IEF|20260122|12:00:44.089423|S|37|95.72|0|37
A|IEF|20260122|12:00:44.089441|S|63|95.72|0|63
A|IEF|20260122|12:25:06.651740|S|100|95.745|0|100
A|IEF|20260122|12:29:04.643929|S|100|95.75|0|100
A|IEF|20260122|12:37:06.494305|S|100|95.765|0|100
A|IEF|20260122|12:40:46.960729|S|10|95.785|0|10
A|IEF|20260122|12:51:33.401196|S|100|95.815|0|100
A|IEF|20260122|13:03:25.710052|S|100|95.785|0|100
A|IEF|20260122|13:06:38.007034|S|100|95.795|0|100
A|IEF|20260122|13:26:49.812322|S|100|95.805|0|100
A|IEF|20260122|13:28:34.811487|S|300|95.795|0|300
A|IEF|20260122|13:35:08.094604|S|500|95.8|0|500
A|IEF|20260122|13:50:57.028745|S|100|95.785|0|100
A|IEF|20260122|13:57:28.987907|S|100|95.795|0|100
A|IEF|20260122|13:59:16.068375|S|100|95.8|0|100
A|IEF|20260122|14:06:04.737493|S|100|95.795|0|100
A|IEF|20260122|15:34:10.322008|S|100|95.81|0|100
A|IEF|20260122|15:34:10.322008|S|670|95.81|0|670
A|IEFA|20260122|09:30:11.264104|S|24|92.82|0|24
A|IEFA|20260122|09:33:25.596574|S|13|92.89|0|13
A|IEFA|20260122|09:45:29.427909|S|600|92.86|0|600
A|IEFA|20260122|09:48:35.557846|S|300|92.78|0|300
A|IEFA|20260122|09:50:28.893187|S|100|92.75|0|100
A|IEFA|20260122|09:52:15.848819|S|100|92.81|0|100
A|IEFA|20260122|09:53:06.750611|S|100|92.81|0|100
A|IEFA|20260122|09:54:00.240655|S|100|92.79|0|100
A|IEFA|20260122|09:54:53.608234|S|100|92.81|0|100
A|IEFA|20260122|09:55:43.367017|S|100|92.79|0|100
A|IEFA|20260122|09:57:13.353215|S|100|92.76|0|100
A|IEFA|20260122|09:58:32.195138|S|100|92.72|0|100
A|IEFA|20260122|09:59:46.944054|S|100|92.72|0|100
A|IEFA|20260122|09:59:53.650098|S|100|92.71|0|100
A|IEFA|20260122|10:02:45.548228|S|100|92.63|0|100
A|IEFA|20260122|10:03:11.621352|S|100|92.62|0|100
A|IEFA|20260122|10:04:30.446139|S|24|92.61|0|24
A|IEFA|20260122|10:05:36.256214|S|37|92.65|0|37
A|IEFA|20260122|10:07:31.000208|S|100|92.63|0|100
A|IEFA|20260122|10:07:31.001564|S|36|92.63|0|36
A|IEFA|20260122|10:07:50.052009|S|100|92.63|0|100
A|IEFA|20260122|10:08:15.483986|S|100|92.64|0|100
A|IEFA|20260122|10:09:22.364114|S|100|92.64|0|100
A|IEFA|20260122|10:09:26.599843|S|100|92.63|0|100
A|IEFA|20260122|10:11:08.513385|S|100|92.63|0|100
A|IEFA|20260122|10:12:15.868386|S|100|92.59|0|100
A|IEFA|20260122|10:17:55.360831|S|100|92.67|0|100
A|IEFA|20260122|10:17:55.360832|S|100|92.67|0|100
A|IEFA|20260122|10:17:55.360832|S|100|92.67|0|100
A|IEFA|20260122|10:22:20.759125|S|100|92.75|0|100
A|IEFA|20260122|10:23:17.581457|S|37|92.79|0|37
A|IEFA|20260122|10:23:45.355404|S|100|92.77|0|100
A|IEFA|20260122|10:24:04.714108|S|100|92.76|0|100
A|IEFA|20260122|10:24:04.714109|S|100|92.76|0|100
A|IEFA|20260122|10:24:12.465917|S|100|92.74|0|100
A|IEFA|20260122|10:24:12.465917|S|100|92.74|0|100
A|IEFA|20260122|10:24:12.465917|S|100|92.74|0|100
A|IEFA|20260122|10:27:15.563030|S|200|92.81|0|200
A|IEFA|20260122|10:27:16.645753|S|39|92.81|0|39
A|IEFA|20260122|10:29:25.248319|S|36|92.86|0|36
A|IEFA|20260122|10:30:06.726050|S|100|92.84|0|100
A|IEFA|20260122|10:35:13.583631|S|100|92.88|0|100
A|IEFA|20260122|10:37:12.204982|S|100|92.83|0|100
A|IEFA|20260122|10:40:05.245664|S|100|92.87|0|100
A|IEFA|20260122|10:40:05.245664|S|100|92.87|0|100
A|IEFA|20260122|10:40:28.480345|S|100|92.84|0|100
A|IEFA|20260122|10:40:28.480345|S|100|92.84|0|100
A|IEFA|20260122|10:43:10.696917|S|100|92.85|0|100
A|IEFA|20260122|10:45:34.431223|S|100|92.89|0|100
A|IEFA|20260122|10:50:24.896948|S|52|92.87|0|52
A|IEFA|20260122|10:50:33.427535|S|100|92.87|0|100
A|IEFA|20260122|10:53:56.049330|S|48|92.88|0|48
A|IEFA|20260122|10:54:47.083060|S|100|92.89|0|100
A|IEFA|20260122|10:55:05.239299|S|100|92.88|0|100
A|IEFA|20260122|10:55:05.239299|S|100|92.88|0|100
A|IEFA|20260122|10:55:37.219036|S|100|92.89|0|100
A|IEFA|20260122|10:55:45.920198|S|100|92.88|0|100
A|IEFA|20260122|10:56:44.004028|S|100|92.87|0|100
A|IEFA|20260122|10:57:29.391424|S|100|92.88|0|100
A|IEFA|20260122|10:58:57.852398|S|100|92.88|0|100
A|IEFA|20260122|10:59:14.243787|S|2|92.89|0|2
A|IEFA|20260122|10:59:14.243814|S|298|92.89|0|298
A|IEFA|20260122|11:01:45.233388|S|400|92.92|0|400
A|IEFA|20260122|11:05:41.038296|S|100|92.96|0|100
A|IEFA|20260122|11:05:41.038296|S|100|92.96|0|100
A|IEFA|20260122|11:05:41.038296|S|100|92.96|0|100
A|IEFA|20260122|11:05:41.038296|S|100|92.96|0|100
A|IEFA|20260122|11:06:48.771735|S|100|92.96|0|100
A|IEFA|20260122|11:06:51.050052|S|400|92.96|0|400
A|IEFA|20260122|11:07:31.626702|S|100|92.95|0|100
A|IEFA|20260122|11:07:31.626703|S|100|92.95|0|100
A|IEFA|20260122|11:07:31.626703|S|100|92.95|0|100
A|IEFA|20260122|11:14:17.691172|S|76|93|0|76
A|IEFA|20260122|11:17:33.528793|S|56|92.99|0|56
A|IEFA|20260122|11:18:00.429769|S|100|92.97|0|100
A|IEFA|20260122|11:18:00.429769|S|100|92.97|0|100
A|IEFA|20260122|11:20:13.173252|S|100|93|0|100
A|IEFA|20260122|11:21:14.165688|S|100|92.99|0|100
A|IEFA|20260122|11:21:14.165689|S|100|92.99|0|100
A|IEFA|20260122|11:25:32.784566|S|100|93.02|0|100
A|IEFA|20260122|11:27:04.027782|S|600|93.01|0|600
A|IEFA|20260122|11:27:15.305213|S|53|93|0|53
A|IEFA|20260122|11:29:01.427269|S|8|92.99|0|8
A|IEFA|20260122|11:29:04.775472|S|100|92.98|0|100
A|IEFA|20260122|11:29:04.775472|S|100|92.98|0|100
A|IEFA|20260122|11:29:04.775473|S|100|92.98|0|100
A|IEFA|20260122|11:29:19.470002|S|100|92.97|0|100
A|IEFA|20260122|11:29:19.470003|S|100|92.97|0|100
A|IEFA|20260122|11:30:21.682208|S|12|92.93|0|12
A|IEFA|20260122|11:30:59.519197|S|1|92.91|0|1
A|IEFA|20260122|11:30:59.519414|S|99|92.91|0|99
A|IEFA|20260122|11:30:59.519415|S|100|92.91|0|100
A|IEFA|20260122|11:31:23.678978|S|90|92.9|0|90
A|IEFA|20260122|11:31:24.140499|S|110|92.9|0|110
A|IEFA|20260122|11:31:24.268053|S|200|92.9|0|200
A|IEFA|20260122|11:33:55.979203|S|100|92.9|0|100
A|IEFA|20260122|11:34:30.047066|S|100|92.91|0|100
A|IEFA|20260122|11:35:15.850128|S|100|92.89|0|100
A|IEFA|20260122|11:36:32.159770|S|100|92.88|0|100
A|IEFA|20260122|11:37:34.133370|S|100|92.89|0|100
A|IEFA|20260122|11:38:33.654509|S|100|92.89|0|100
A|IEFA|20260122|11:39:11.481574|S|100|92.88|0|100
A|IEFA|20260122|11:39:11.481574|S|100|92.88|0|100
A|IEFA|20260122|11:43:45.154839|S|100|92.87|0|100
A|IEFA|20260122|11:43:45.154839|S|100|92.87|0|100
A|IEFA|20260122|11:48:24.714985|S|100|92.9|0|100
A|IEFA|20260122|11:48:24.714985|S|100|92.9|0|100
A|IEFA|20260122|11:49:09.301912|S|100|92.9|0|100
A|IEFA|20260122|11:49:09.301913|S|100|92.9|0|100
A|IEFA|20260122|11:52:18.584323|S|900|92.92|0|900
A|IEFA|20260122|11:52:18.584324|S|100|92.92|0|100
A|IEFA|20260122|11:57:04.014613|S|78|92.82|0|78
A|IEFA|20260122|11:57:04.014998|S|1|92.82|0|1
A|IEFA|20260122|12:05:20.686819|S|14|92.83|0|14
A|IEFA|20260122|12:08:37.917145|S|200|92.77|0|200
A|IEFA|20260122|12:08:54.932860|S|100|92.78|0|100
A|IEFA|20260122|12:08:55.066238|S|500|92.77|0|500
A|IEFA|20260122|12:08:58.123351|S|600|92.77|0|600
A|IEFA|20260122|12:09:09.056680|S|500|92.8|0|500
A|IEFA|20260122|12:15:29.511037|S|22|92.83|0|22
A|IEFA|20260122|12:18:05.625537|S|600|92.82|0|600
A|IEFA|20260122|12:19:49.311833|S|800|92.835|0|800
A|IEFA|20260122|12:20:52.190770|S|97|92.83|0|97
A|IEFA|20260122|12:22:17.739484|S|100|92.82|0|100
A|IEFA|20260122|12:22:57.906141|S|100|92.82|0|100
A|IEFA|20260122|12:23:12.244743|S|100|92.82|0|100
A|IEFA|20260122|12:27:35.229428|S|100|92.81|0|100
A|IEFA|20260122|12:31:30.161732|S|100|92.86|0|100
A|IEFA|20260122|12:33:55.963606|S|100|92.91|0|100
A|IEFA|20260122|12:41:27.924202|S|90|92.92|0|90
A|IEFA|20260122|12:43:07.493022|S|900|92.94|0|900
A|IEFA|20260122|12:43:07.493022|S|100|92.94|0|100
A|IEFA|20260122|12:55:33.543927|S|17|92.9|0|17
A|IEFA|20260122|12:56:45.434071|S|200|92.89|0|200
A|IEFA|20260122|12:57:31.827080|S|61|92.9|0|61
A|IEFA|20260122|12:59:08.159475|S|23|92.91|0|23
A|IEFA|20260122|13:02:02.128724|S|100|92.9|0|100
A|IEFA|20260122|13:03:02.034481|S|100|92.86|0|100
A|IEFA|20260122|13:03:08.889659|S|500|92.89|0|500
A|IEFA|20260122|13:03:10.635004|S|500|92.86|0|500
A|IEFA|20260122|13:30:08.319712|S|200|92.88|0|200
A|IEFA|20260122|13:40:28.413472|S|100|92.93|0|100
A|IEFA|20260122|13:58:53.786897|S|37|92.89|0|37
A|IEFA|20260122|14:00:48.754619|S|100|92.93|0|100
A|IEFA|20260122|14:06:08.968340|S|500|92.94|0|500
A|IEFA|20260122|14:06:51.480573|S|38|92.95|0|38
A|IEFA|20260122|14:18:50.467741|S|1000|92.905|0|1000
A|IEFA|20260122|14:20:41.973975|S|77|92.9|0|77
A|IEFA|20260122|14:23:09.444406|S|100|92.91|0|100
A|IEFA|20260122|14:30:37.097981|S|100|92.91|0|100
A|IEFA|20260122|14:42:02.133037|S|100|92.86|0|100
A|IEFA|20260122|14:46:22.533931|S|100|92.84|0|100
A|IEFA|20260122|14:50:27.337593|S|100|92.85|0|100
A|IEFA|20260122|15:03:39.708751|S|100|92.8|0|100
A|IEFA|20260122|15:26:15.557409|S|1|92.85|0|1
A|IEFA|20260122|15:26:15.557585|S|26|92.85|0|26
A|IEFA|20260122|15:28:34.140808|S|100|92.84|0|100
A|IEFA|20260122|15:29:21.582938|S|100|92.84|0|100
A|IEFA|20260122|15:29:21.583199|S|1|92.84|0|1
A|IEFA|20260122|15:30:23.865867|S|200|92.81|0|200
A|IEFA|20260122|15:36:49.022114|S|86|92.8|0|86
A|IEFA|20260122|15:40:41.356470|S|400|92.81|0|400
A|IEFA|20260122|15:45:14.257138|S|100|92.84|0|100
A|IEFA|20260122|15:46:02.257366|S|76|92.86|0|76
A|IEFA|20260122|15:54:15.130670|S|400|92.85|0|400
A|IEFA|20260122|15:54:50.181965|S|100|92.87|0|100
A|IEFA|20260122|15:55:03.280091|S|100|92.88|0|100
A|IEFA|20260122|15:55:32.879314|S|100|92.88|0|100
A|IEFA|20260122|15:58:38.873940|S|6|92.86|0|6
A|IEFA|20260122|15:58:38.873950|S|367|92.86|0|367
A|IEFA|20260122|15:59:01.651230|S|500|92.85|0|500
A|IEFA|20260122|15:59:07.528799|S|100|92.86|0|100
A|IEFA|20260122|15:59:35.634625|S|400|92.83|0|400
A|IEFA|20260122|15:59:59.426255|S|138|92.81|0|138
A|IEI|20260122|10:13:00.083062|S|300|118.95|0|300
A|IEI|20260122|14:35:19.201156|S|300|118.98|0|300
A|IEI|20260122|15:35:58.500113|S|300|118.98|0|300
A|IEI|20260122|15:59:06.766957|S|80|118.98|0|80
A|IEMG|20260122|09:32:01.289682|S|400|71.88|0|400
A|IEMG|20260122|09:35:23.943630|S|437|71.88|0|437
A|IEMG|20260122|09:35:23.943643|S|63|71.88|0|63
A|IEMG|20260122|09:43:19.244229|S|300|71.86|0|300
A|IEMG|20260122|09:45:29.431290|S|100|71.845|0|100
A|IEMG|20260122|09:45:29.431409|S|100|71.845|0|100
A|IEMG|20260122|09:45:29.431512|S|100|71.845|0|100
A|IEMG|20260122|09:50:52.204457|S|500|71.76|0|500
A|IEMG|20260122|09:51:05.476631|S|300|71.78|0|300
A|IEMG|20260122|09:57:49.518708|S|500|71.83|0|500
A|IEMG|20260122|09:58:01.024916|S|400|71.79|0|400
A|IEMG|20260122|10:08:37.189366|S|100|71.85|0|100
A|IEMG|20260122|10:19:47.163842|S|500|71.97|0|500
A|IEMG|20260122|10:46:10.467154|S|20|72.105|0|20
A|IEMG|20260122|11:06:40.428421|S|184|72.14|0|184
A|IEMG|20260122|11:06:40.428808|S|618|72.14|0|618
A|IEMG|20260122|11:13:05.058501|S|62|72.17|0|62
A|IEMG|20260122|11:38:16.773873|S|1400|72.16|0|1400
A|IEMG|20260122|11:56:01.339074|S|500|72.14|0|500
A|IEMG|20260122|12:07:11.791291|S|10|72.165|0|10
A|IEMG|20260122|12:08:36.918268|S|500|72.17|0|500
A|IEMG|20260122|12:08:37.299318|S|145|72.14|0|145
A|IEMG|20260122|12:08:37.342699|S|400|72.13|0|400
A|IEMG|20260122|12:08:55.063249|S|400|72.15|0|400
A|IEMG|20260122|12:09:06.026322|S|500|72.14|0|500
A|IEMG|20260122|12:32:25.106058|S|1300|72.175|0|1300
A|IEMG|20260122|12:35:54.026100|S|274|72.195|0|274
A|IEMG|20260122|13:03:01.500156|S|500|72.17|0|500
A|IEMG|20260122|13:03:08.889785|S|300|72.2|0|300
A|IEMG|20260122|13:29:42.092101|S|100|72.17|0|100
A|IEMG|20260122|14:31:02.886207|S|16|72.17|0|16
A|IEMG|20260122|15:45:48.277373|S|400|72.03|0|400
A|IEMG|20260122|15:57:04.335407|S|10|72.035|0|10
A|IEP|20260122|11:06:03.658283|S|100|8.005|0|100
A|IEP|20260122|14:46:23.478000|S|15|7.97|0|15
A|IESC|20260122|09:44:34.104858|S|1|475.4|0|1
A|IESC|20260122|09:47:01.387388|S|1|474|0|1
A|IESC|20260122|09:47:23.248956|S|5|471.14|0|5
A|IESC|20260122|09:48:20.794054|S|1|471.88|0|1
A|IESC|20260122|09:49:56.931253|S|1|470.88|0|1
A|IESC|20260122|09:50:59.203924|S|1|469.8|0|1
A|IESC|20260122|09:56:16.214090|S|1|470.1|0|1
A|IESC|20260122|10:34:15.229716|S|1|462.4|0|1
A|IESC|20260122|10:36:36.534305|S|1|462.9|0|1
A|IESC|20260122|10:36:52.502843|S|1|462.91|0|1
A|IESC|20260122|10:37:01.192766|S|1|462.99|0|1
A|IESC|20260122|10:37:01.192767|S|1|464.37|0|1
A|IESC|20260122|10:37:01.192767|S|1|463.68|0|1
A|IESC|20260122|10:37:27.580432|S|1|462.68|0|1
A|IESC|20260122|10:56:37.783041|S|3|463.3|0|3
A|IESC|20260122|15:43:45.919516|S|40|472.06|0|40
A|IESC|20260122|15:43:45.919606|S|10|472.06|0|10
A|IESC|20260122|15:50:01.054040|S|1|473.3|0|1
A|IESC|20260122|15:55:00.133634|S|10|473.07|0|10
A|IEUR|20260122|10:22:00.047421|E|500|73.13|0|500
A|IEUR|20260122|10:38:33.356466|S|11|73.2|0|11
A|IEUR|20260122|10:52:31.467809|S|454|73.23|0|454
A|IEUR|20260122|10:52:42.226846|S|400|73.23|0|400
A|IEUR|20260122|11:33:12.089986|S|100|73.275|0|100
A|IEUR|20260122|12:08:36.918287|S|600|73.19|0|600
A|IEUR|20260122|12:08:51.385020|S|400|73.15|0|400
A|IEUR|20260122|12:18:05.625348|S|400|73.17|0|400
A|IEUR|20260122|12:22:39.609765|S|170|73.17|0|170
A|IEUR|20260122|12:43:07.493072|S|500|73.27|0|500
A|IEUR|20260122|13:26:57.544183|S|100|73.2|0|100
A|IEUR|20260122|15:13:52.075027|S|100|73.205|0|100
A|IEX|20260122|10:33:40.315553|S|5|199.49|0|5
A|IEX|20260122|10:51:36.960676|S|1|199.46|0|1
A|IEX|20260122|10:52:01.534372|S|11|199.46|0|11
A|IEX|20260122|10:53:38.050667|S|8|199.37|0|8
A|IEX|20260122|10:53:38.050709|S|92|199.37|0|92
A|IEX|20260122|10:57:07.205120|S|19|198.99|0|19
A|IEX|20260122|11:07:32.628902|S|100|198.86|0|100
A|IEX|20260122|11:07:32.628903|S|100|198.85|0|100
A|IEX|20260122|11:10:38.083237|S|100|198.63|0|100
A|IEX|20260122|11:17:46.075499|S|100|198.4|0|100
A|IEX|20260122|11:31:50.438184|S|100|198.26|0|100
A|IEX|20260122|11:51:45.694533|S|100|198.23|0|100
A|IEX|20260122|11:52:51.054147|S|100|198.13|0|100
A|IEX|20260122|11:58:27.908991|S|100|198.08|0|100
A|IEX|20260122|12:06:42.879006|S|100|197.97|0|100
A|IEX|20260122|13:57:38.025061|S|100|197.7|0|100
A|IEX|20260122|14:49:59.435381|S|80|197.88|0|80
A|IEX|20260122|14:49:59.435381|S|100|197.88|0|100
A|IEX|20260122|14:49:59.435406|S|10|197.88|0|10
A|IEX|20260122|14:54:29.711529|S|8|197.81|0|8
A|IEX|20260122|14:54:29.711539|S|8|197.81|0|8
A|IEX|20260122|14:54:29.711594|S|8|197.81|0|8
A|IEX|20260122|14:54:29.711615|S|76|197.81|0|76
A|IEX|20260122|15:06:26.292766|S|18|197.52|0|18
A|IEX|20260122|15:06:35.288916|S|8|197.52|0|8
A|IEX|20260122|15:06:43.087421|S|18|197.52|0|18
A|IEX|20260122|15:08:33.104036|S|43|197.52|0|43
A|IEX|20260122|15:30:04.020372|S|100|197.95|0|100
A|IEX|20260122|15:30:04.020373|S|68|197.88|0|68
A|IEX|20260122|15:30:04.020416|S|100|197.88|0|100
A|IEX|20260122|15:52:13.611726|S|1|197.81|0|1
A|IEZ|20260122|12:08:28.860142|S|110|24.82|0|110
A|IEZ|20260122|12:08:29.269443|S|225|24.82|0|225
A|IFEB|20260122|15:24:47.146416|S|100|30.47|0|100
A|IFF|20260122|09:59:55.074209|S|19|72.4|0|19
A|IFF|20260122|10:10:40.549935|S|1|72.72|0|1
A|IFF|20260122|11:10:41.890668|S|1|72.73|0|1
A|IFF|20260122|11:42:00.856914|S|1|72.55|0|1
A|IFF|20260122|11:42:00.856948|S|74|72.55|0|74
A|IFF|20260122|12:08:28.995418|S|1|72.47|0|1
A|IFF|20260122|13:23:33.208721|S|1|72.52|0|1
A|IFF|20260122|13:25:17.360351|S|1|72.5|0|1
A|IFF|20260122|13:40:54.191803|S|1|72.59|0|1
A|IFF|20260122|13:42:19.285380|S|1|72.57|0|1
A|IFF|20260122|13:42:19.285406|S|1|72.57|0|1
A|IFF|20260122|13:42:19.285407|S|3|72.57|0|3
A|IFF|20260122|13:42:19.285407|S|1|72.57|0|1
A|IFF|20260122|13:42:19.285407|S|2|72.57|0|2
A|IFF|20260122|13:43:50.051198|S|1|72.55|0|1
A|IFF|20260122|15:04:04.671204|S|75|72.23|0|75
A|IFF|20260122|15:07:49.647883|S|40|72.4|0|40
A|IFF|20260122|15:08:30.160910|S|1|72.32|0|1
A|IFF|20260122|15:36:43.738706|S|4|72.1|0|4
A|IFF|20260122|15:36:43.738706|S|3|72.1|0|3
A|IFF|20260122|15:49:53.272000|S|100|72.025|0|100
A|IFF|20260122|15:52:35.180629|S|40|71.93|0|40
A|IFF|20260122|15:57:57.152674|S|1|72.15|0|1
A|IFF|20260122|15:58:53.673296|S|10|72.19|0|10
A|IFN|20260122|09:39:13.153709|S|1|13.695|0|1
A|IFN|20260122|09:39:13.153743|S|100|13.695|0|100
A|IFN|20260122|09:39:13.153744|S|1|13.695|0|1
A|IFN|20260122|09:39:13.153789|S|100|13.695|0|100
A|IFN|20260122|09:39:13.153801|S|98|13.695|0|98
A|IFN|20260122|12:21:07.272234|S|100|13.77|0|100
A|IFS|20260122|13:15:57.617729|S|77|47.55|0|77
A|IGA|20260122|13:57:11.736592|S|100|9.75|0|100
A|IGC|20260122|09:30:00.063142|S|35262|.2934|54371|5884
A|IGC|20260122|09:30:15.129306|S|200|.2921|0|200
A|IGC|20260122|09:30:15.506149|S|158|.292|0|158
A|IGC|20260122|09:52:57.846312|S|100|.293|0|100
A|IGC|20260122|09:52:57.846312|S|100|.2932|0|100
A|IGC|20260122|09:52:57.846313|S|1|.293|0|1
A|IGC|20260122|09:59:02.171018|S|10|.295|0|10
A|IGC|20260122|09:59:07.138345|S|12|.295|0|12
A|IGC|20260122|09:59:11.067738|S|7|.295|0|7
A|IGC|20260122|09:59:14.139408|S|5|.295|0|5
A|IGC|20260122|09:59:19.226432|S|16|.295|0|16
A|IGC|20260122|09:59:22.552500|S|13|.295|0|13
A|IGC|20260122|09:59:27.453517|S|6|.295|0|6
A|IGC|20260122|09:59:37.402089|S|3|.295|0|3
A|IGC|20260122|10:00:03.849372|S|64|.295|0|64
A|IGC|20260122|10:00:03.890619|S|7|.295|0|7
A|IGC|20260122|10:13:52.049370|S|92|.295|0|92
A|IGC|20260122|10:13:52.049806|S|8|.295|0|8
A|IGC|20260122|10:33:37.546147|S|82|.293|0|82
A|IGC|20260122|10:42:03.829378|S|100|.2911|0|100
A|IGC|20260122|10:42:03.829379|S|50|.2911|0|50
A|IGC|20260122|10:53:54.726053|S|100|.2919|0|100
A|IGC|20260122|10:53:54.726053|S|100|.2919|0|100
A|IGC|20260122|11:00:27.933248|S|200|.2912|0|200
A|IGC|20260122|11:05:36.434196|S|164|.2912|0|164
A|IGC|20260122|11:22:07.066965|S|72|.2912|0|72
A|IGC|20260122|11:24:50.130403|S|46|.2913|0|46
A|IGC|20260122|11:27:28.597440|S|51|.2912|0|51
A|IGC|20260122|11:29:37.032337|S|49|.2912|0|49
A|IGC|20260122|11:40:53.970456|S|54|.2912|0|54
A|IGC|20260122|11:51:47.230487|S|39|.2919|0|39
A|IGC|20260122|11:54:53.104613|S|59|.2918|0|59
A|IGC|20260122|11:59:06.715700|S|102|.2917|0|102
A|IGC|20260122|12:19:02.358006|S|93|.2918|0|93
A|IGC|20260122|12:40:01.089502|S|31|.2918|0|31
A|IGC|20260122|12:40:13.147124|S|89|.2918|0|89
A|IGC|20260122|12:49:39.484365|S|160|.2918|0|160
A|IGC|20260122|12:49:39.484366|S|100|.2918|0|100
A|IGC|20260122|12:49:39.498467|S|43|.2917|0|43
A|IGC|20260122|12:49:39.498781|S|57|.2917|0|57
A|IGC|20260122|12:58:46.701140|S|100|.2914|0|100
A|IGC|20260122|12:58:46.701141|S|69|.2914|0|69
A|IGC|20260122|12:58:46.701951|S|31|.2914|0|31
A|IGC|20260122|13:03:08.223725|S|15|.2911|0|15
A|IGC|20260122|13:04:58.088045|S|15|.29|0|15
A|IGC|20260122|13:11:14.416416|S|100|.2886|0|100
A|IGC|20260122|13:19:28.280098|S|5|.2876|0|5
A|IGC|20260122|13:26:47.789460|S|78|.2877|0|78
A|IGC|20260122|13:30:17.246029|S|22|.2877|0|22
A|IGC|20260122|13:30:17.246029|S|45|.2877|0|45
A|IGC|20260122|13:57:14.999840|S|21|.2874|0|21
A|IGC|20260122|14:17:21.969524|S|100|.29|0|100
A|IGC|20260122|14:56:09.395003|S|100|.2938|0|100
A|IGC|20260122|15:00:34.647092|S|37|.2958|0|37
A|IGC|20260122|15:00:34.659876|S|1213|.2958|0|1213
A|IGC|20260122|15:18:36.090331|S|100|.2999|0|100
A|IGC|20260122|15:18:36.099125|S|100|.301|0|100
A|IGC|20260122|15:18:56.778162|S|26|.3032|0|26
A|IGC|20260122|15:19:10.554399|S|74|.3019|0|74
A|IGC|20260122|15:39:04.020856|S|91|.3008|0|91
A|IGC|20260122|15:59:13.198778|S|47|.3011|0|47
A|IGC|20260122|15:59:49.035503|S|320|.3011|0|320
A|IGEB|20260122|13:40:27.374090|S|100|45.79|0|100
A|IGF|20260122|09:32:06.174085|S|100|63.03|0|100
A|IGF|20260122|09:48:02.091856|S|100|62.85|0|100
A|IGF|20260122|10:47:40.343900|S|100|62.86|0|100
A|IGF|20260122|11:01:51.260179|S|100|62.94|0|100
A|IGF|20260122|13:00:25.437033|S|126|62.985|0|126
A|IGF|20260122|13:02:54.629813|S|100|63.005|0|100
A|IGF|20260122|13:02:55.820784|S|90|63.005|0|90
A|IGF|20260122|13:38:53.593841|S|126|63.065|0|126
A|IGF|20260122|14:41:50.855371|S|99|62.995|0|99
A|IGF|20260122|14:44:35.855286|S|94|62.985|0|94
A|IGF|20260122|15:09:06.314108|S|126|63.005|0|126
A|IGF|20260122|15:15:55.860342|S|65|63.035|0|65
A|IGF|20260122|15:27:48.808587|S|28|62.94|0|28
A|IGF|20260122|15:30:12.252023|S|99|62.895|0|99
A|IGF|20260122|15:54:35.901205|S|82|62.865|0|82
A|IGF|20260122|15:55:40.907765|S|101|62.875|0|101
A|IGIB|20260122|10:42:21.036858|S|25|53.9|0|25
A|IGIB|20260122|11:43:02.138043|S|95|53.93|0|95
A|IGIB|20260122|11:43:49.574724|S|74|53.93|0|74
A|IGIB|20260122|12:57:56.993961|S|100|53.97|0|100
A|IGIB|20260122|15:32:33.439865|S|10|53.935|0|10
A|IGIB|20260122|15:34:08.038901|S|137|53.935|0|137
A|IGIB|20260122|15:59:44.705518|S|65|53.94|0|65
A|IGLB|20260122|09:50:23.343972|S|300|50.78|0|300
A|IGLB|20260122|11:53:01.082358|S|200|50.94|0|200
A|IGLB|20260122|12:08:37.407922|S|100|50.97|0|100
A|IGLB|20260122|12:08:37.485907|S|100|50.97|0|100
A|IGLB|20260122|12:08:37.520046|S|100|50.98|0|100
A|IGLB|20260122|12:08:37.550929|S|100|50.98|0|100
A|IGLB|20260122|12:08:37.721622|S|530|50.985|0|530
A|IGLB|20260122|12:08:42.999934|S|100|51|0|100
A|IGLB|20260122|12:08:45.100779|S|100|51.01|0|100
A|IGLB|20260122|12:08:58.895903|S|100|51|0|100
A|IGLB|20260122|12:09:31.531132|S|100|50.96|0|100
A|IGLB|20260122|14:09:45.758257|S|100|51.02|0|100
A|IGLB|20260122|14:58:01.246059|S|100|50.99|0|100
A|IGLB|20260122|15:31:33.179811|S|100|50.97|0|100
A|IGLB|20260122|15:44:15.971317|S|100|50.98|0|100
A|IGOV|20260122|10:27:45.453094|S|9|41.79|0|9
A|IGOV|20260122|10:27:45.453187|S|34|41.79|0|34
A|IGOV|20260122|10:30:34.437503|S|102|41.79|0|102
A|IGOV|20260122|10:30:34.437689|S|12|41.79|0|12
A|IGOV|20260122|10:30:34.437803|S|14|41.79|0|14
A|IGOV|20260122|10:36:04.563847|S|24|41.78|0|24
A|IGOV|20260122|10:36:04.563847|S|14|41.78|0|14
A|IGOV|20260122|12:35:19.099188|S|300|41.84|0|300
A|IGR|20260122|10:38:52.877761|S|200|4.745|0|200
A|IGRO|20260122|12:55:40.999409|S|100|85.28|0|100
A|IGSB|20260122|09:49:08.867274|S|19|52.93|0|19
A|IGSB|20260122|12:57:43.105683|S|20|52.94|0|20
A|IGSB|20260122|13:34:52.766935|S|300|52.94|0|300
A|IGSB|20260122|13:34:53.677574|S|300|52.94|0|300
A|IGSB|20260122|14:08:45.190074|S|8|52.94|0|8
A|IGSB|20260122|14:08:46.773768|S|300|52.94|0|300
A|IGSB|20260122|14:08:46.774001|S|9|52.94|0|9
A|IGSB|20260122|14:08:47.077031|S|291|52.94|0|291
A|IGSB|20260122|14:29:15.293951|S|100|52.94|0|100
A|IGSB|20260122|14:29:15.447978|S|100|52.94|0|100
A|IGSB|20260122|14:29:15.447978|S|200|52.94|0|200
A|IGSB|20260122|15:15:09.022842|S|100|52.945|0|100
A|IGSB|20260122|15:59:45.456094|S|4347|52.945|0|4347
A|IGV|20260122|09:32:08.619801|S|100|96.405|0|100
A|IGV|20260122|09:37:14.320351|S|100|96.585|0|100
A|IGV|20260122|09:42:58.012696|S|100|96.51|0|100
A|IGV|20260122|09:42:58.012707|S|100|96.51|0|100
A|IGV|20260122|09:47:06.035224|S|200|96.22|0|200
A|IGV|20260122|09:48:09.252707|S|106|96.07|0|106
A|IGV|20260122|09:48:09.252758|S|94|96.07|0|94
A|IGV|20260122|09:52:27.852389|S|200|96.11|0|200
A|IGV|20260122|09:52:29.039811|S|200|96.13|0|200
A|IGV|20260122|10:01:35.504268|S|21|95.92|0|21
A|IGV|20260122|10:06:17.594522|S|100|96.06|0|100
A|IGV|20260122|10:21:10.660077|S|177|96.1|0|177
A|IGV|20260122|10:21:10.660172|S|23|96.1|0|23
A|IGV|20260122|10:23:36.117863|S|1|96.2|0|1
A|IGV|20260122|10:50:00.125150|S|98|96.42|0|98
A|IGV|20260122|11:48:24.635305|S|2|96.51|0|2
A|IGV|20260122|11:48:24.635317|S|68|96.51|0|68
A|IGV|20260122|11:48:24.635415|S|7|96.51|0|7
A|IGV|20260122|11:48:24.643225|S|3|96.51|0|3
A|IGV|20260122|12:22:47.520600|S|180|96.51|0|180
A|IGV|20260122|12:55:43.804348|S|110|96.685|0|110
A|IGV|20260122|13:23:01.680446|S|41|96.75|0|41
A|IGV|20260122|14:29:48.143895|S|120|96.77|0|120
A|IGV|20260122|14:48:25.855529|S|148|96.75|0|148
A|IGV|20260122|14:50:16.955417|S|168|96.73|0|168
A|IGV|20260122|15:57:43.091716|S|200|96.905|0|200
A|IGV|20260122|15:57:43.102443|S|200|96.905|0|200
A|IGV|20260122|15:57:43.114110|S|200|96.905|0|200
A|IH|20260122|11:49:47.499855|S|100|1.84|0|100
A|IH|20260122|12:32:35.200695|S|100|1.84|0|100
A|IHAK|20260122|09:44:02.147894|S|100|48.29|0|100
A|IHF|20260122|13:43:51.109192|S|100|50.01|0|100
A|IHF|20260122|13:43:51.109192|S|200|50.01|0|200
A|IHF|20260122|13:43:51.109193|S|200|50.01|0|200
A|IHF|20260122|13:43:51.109193|S|200|50.01|0|200
A|IHF|20260122|13:43:52.652798|S|200|50.01|0|200
A|IHF|20260122|13:43:52.652798|S|100|50.01|0|100
A|IHG|20260122|11:07:55.090575|S|5|139.18|0|5
A|IHG|20260122|11:07:57.113445|S|5|139.19|0|5
A|IHG|20260122|11:07:57.243483|S|5|139.18|0|5
A|IHG|20260122|11:08:03.028710|S|95|139.13|0|95
A|IHG|20260122|11:08:03.028710|S|5|139.14|0|5
A|IHG|20260122|11:08:28.895799|S|5|139.19|0|5
A|IHG|20260122|11:14:38.124867|S|5|139.49|0|5
A|IHG|20260122|11:26:01.273623|S|3|139.27|0|3
A|IHG|20260122|11:26:01.273623|S|97|139.29|0|97
A|IHG|20260122|13:12:52.616844|S|10|139.13|0|10
A|IHG|20260122|13:12:52.617020|S|10|139.13|0|10
A|IHG|20260122|13:47:10.787118|S|9|138.98|0|9
A|IHG|20260122|13:48:17.778479|S|9|139.03|0|9
A|IHG|20260122|14:18:11.772897|S|9|138.79|0|9
A|IHG|20260122|14:30:49.845781|S|9|138.84|0|9
A|IHG|20260122|14:45:31.034834|S|9|138.48|0|9
A|IHG|20260122|14:53:55.039906|S|9|138.48|0|9
A|IHG|20260122|14:54:31.019662|S|9|138.48|0|9
A|IHG|20260122|14:54:34.398247|S|9|138.48|0|9
A|IHG|20260122|14:55:06.100388|S|9|138.48|0|9
A|IHG|20260122|14:55:10.804643|S|9|138.48|0|9
A|IHG|20260122|15:00:24.393313|S|9|138.38|0|9
A|IHG|20260122|15:00:25.870089|S|9|138.38|0|9
A|IHG|20260122|15:10:45.951470|S|95|138.67|0|95
A|IHG|20260122|15:32:49.443010|S|100|138.93|0|100
A|IHG|20260122|15:57:25.947537|S|60|139.16|0|60
A|IHI|20260122|09:37:22.995191|S|100|60.975|0|100
A|IHI|20260122|09:37:22.997010|S|200|60.98|0|200
A|IHI|20260122|09:39:29.074822|S|100|61.02|0|100
A|IHI|20260122|09:43:51.627121|S|100|61.22|0|100
A|IHI|20260122|09:46:02.135958|S|100|61.23|0|100
A|IHI|20260122|09:49:28.420991|S|100|61.09|0|100
A|IHI|20260122|09:52:49.294276|S|100|61.28|0|100
A|IHI|20260122|09:53:47.393363|S|100|61.24|0|100
A|IHI|20260122|09:56:15.814593|S|100|61.13|0|100
A|IHI|20260122|09:57:01.777412|S|100|61.04|0|100
A|IHI|20260122|10:24:42.035262|S|100|61.34|0|100
A|IHI|20260122|10:34:11.516321|S|100|61.44|0|100
A|IHI|20260122|10:37:13.213499|S|100|61.39|0|100
A|IHI|20260122|10:42:16.537266|S|100|61.455|0|100
A|IHI|20260122|10:42:16.537267|S|100|61.46|0|100
A|IHI|20260122|10:42:16.563297|S|100|61.46|0|100
A|IHI|20260122|10:42:34.842519|S|100|61.455|0|100
A|IHI|20260122|11:02:44.411255|S|100|61.55|0|100
A|IHI|20260122|11:12:04.145067|S|100|61.43|0|100
A|IHI|20260122|11:20:22.049516|S|100|61.47|0|100
A|IHI|20260122|12:41:37.616711|S|100|61.54|0|100
A|IHI|20260122|13:18:06.875994|S|100|61.32|0|100
A|IHI|20260122|13:52:03.067023|S|100|61.16|0|100
A|IHI|20260122|14:38:22.997788|S|100|60.975|0|100
A|IHI|20260122|15:36:56.230557|S|100|60.615|0|100
A|IHI|20260122|15:36:56.230633|S|100|60.61|0|100
A|IHI|20260122|15:58:03.294038|S|53|60.75|0|53
A|IHI|20260122|15:58:03.294139|S|57|60.75|0|57
A|IHRT|20260122|11:33:21.553532|S|10|3.97|0|10
A|IHRT|20260122|11:46:07.949129|S|23|3.97|0|23
A|IHRT|20260122|11:46:07.949640|S|41|3.97|0|41
A|IHRT|20260122|11:46:07.949752|S|36|3.97|0|36
A|IHRT|20260122|14:19:05.507569|S|16|3.9|0|16
A|IHT|20260122|09:30:00.087768|S|9|1.25|72469|9
A|IHT|20260122|09:51:02.817424|S|100|1.29|0|100
A|IHT|20260122|09:56:50.813195|S|273|1.29|0|273
A|IHT|20260122|09:56:50.813196|S|100|1.29|0|100
A|IHT|20260122|11:47:20.027871|S|102|1.28|0|102
A|IHT|20260122|13:50:45.149139|S|80|1.26|0|80
A|IHT|20260122|15:10:59.064451|S|20|1.24|0|20
A|IHT|20260122|15:59:48.513460|S|6|1.25|0|6
A|IHT|20260122|16:00:00.089993|S|97|1.27|102599|73
A|III|20260122|10:58:02.534611|S|9|5.63|0|9
A|III|20260122|13:36:51.943384|S|56|5.65|0|56
A|III|20260122|13:41:19.799771|S|20|5.64|0|20
A|III|20260122|13:41:19.799807|S|2|5.64|0|2
A|III|20260122|15:50:10.628250|S|6|5.68|0|6
A|IIIN|20260122|14:16:39.620779|S|10|34.05|0|10
A|IIIV|20260122|09:44:53.909358|S|1|24.8|0|1
A|IIIV|20260122|11:27:41.886982|S|100|24.9|0|100
A|IIIV|20260122|11:29:07.737083|S|98|24.93|0|98
A|IIIV|20260122|11:42:00.981355|S|4|24.84|0|4
A|IIIV|20260122|11:42:00.981396|S|96|24.84|0|96
A|IIIV|20260122|14:15:52.154748|S|100|24.8|0|100
A|IIM|20260122|11:39:37.893983|S|100|12.24|0|100
A|IIM|20260122|14:26:47.829187|S|100|12.24|0|100
A|IIM|20260122|14:46:42.939310|S|100|12.21|0|100
A|IIM|20260122|14:46:42.940328|S|100|12.21|0|100
A|IIPR|20260122|09:53:30.390914|S|25|50.72|0|25
A|IIPR|20260122|09:53:30.390972|S|75|50.72|0|75
A|IIPR|20260122|10:46:46.745071|S|83|50.72|0|83
A|IIPR|20260122|10:46:47.534353|S|17|50.72|0|17
A|IIPR|20260122|10:46:47.534354|S|66|50.72|0|66
A|IIPR|20260122|15:48:05.238906|S|15|49.77|0|15
A|IJAN|20260122|15:32:27.923882|S|100|36.79|0|100
A|IJH|20260122|09:30:01.029854|S|100|70.79|0|100
A|IJH|20260122|09:41:03.903132|S|100|70.99|0|100
A|IJH|20260122|09:42:28.358913|S|2|70.86|0|2
A|IJH|20260122|09:43:31.146902|S|20|70.73|0|20
A|IJH|20260122|09:45:02.398698|S|83|70.7|0|83
A|IJH|20260122|09:45:29.428191|S|100|70.68|0|100
A|IJH|20260122|09:45:31.526911|S|100|70.67|0|100
A|IJH|20260122|09:58:24.472518|S|100|70.62|0|100
A|IJH|20260122|10:09:28.259561|S|26|70.41|0|26
A|IJH|20260122|10:21:13.869744|S|280|70.505|0|280
A|IJH|20260122|10:32:08.284437|S|100|70.58|0|100
A|IJH|20260122|10:32:11.402954|S|43|70.59|0|43
A|IJH|20260122|10:32:11.403207|S|37|70.59|0|37
A|IJH|20260122|10:32:11.403455|S|20|70.59|0|20
A|IJH|20260122|10:33:53.689652|S|100|70.63|0|100
A|IJH|20260122|10:33:53.689742|S|100|70.63|0|100
A|IJH|20260122|10:33:53.690111|S|1550|70.63|0|1550
A|IJH|20260122|11:02:59.960603|S|100|70.64|0|100
A|IJH|20260122|11:30:44.211913|S|100|70.6|0|100
A|IJH|20260122|12:04:26.036015|S|9|70.58|0|9
A|IJH|20260122|12:08:36.918282|S|100|70.61|0|100
A|IJH|20260122|12:16:00.198935|S|2|70.61|0|2
A|IJH|20260122|12:18:27.822831|S|100|70.61|0|100
A|IJH|20260122|12:22:39.609789|S|100|70.57|0|100
A|IJH|20260122|12:24:38.576607|S|8|70.6|0|8
A|IJH|20260122|12:24:38.576608|S|100|70.6|0|100
A|IJH|20260122|12:40:28.216119|S|100|70.7|0|100
A|IJH|20260122|12:57:09.031518|S|100|70.66|0|100
A|IJH|20260122|12:57:09.031695|S|100|70.66|0|100
A|IJH|20260122|13:03:01.271343|S|100|70.6|0|100
A|IJH|20260122|13:03:01.957683|S|21|70.59|0|21
A|IJH|20260122|13:03:01.957760|S|79|70.59|0|79
A|IJH|20260122|13:03:08.889357|S|100|70.62|0|100
A|IJH|20260122|13:03:10.152873|S|100|70.61|0|100
A|IJH|20260122|13:03:15.784692|S|100|70.605|0|100
A|IJH|20260122|13:03:18.486624|S|100|70.6|0|100
A|IJH|20260122|13:55:33.893310|S|27|70.49|0|27
A|IJH|20260122|14:12:02.049514|S|200|70.545|0|200
A|IJH|20260122|14:47:37.530579|S|100|70.41|0|100
A|IJH|20260122|15:04:59.188274|S|2|70.3|0|2
A|IJH|20260122|15:28:01.619377|S|100|70.34|0|100
A|IJH|20260122|15:40:41.356789|S|100|70.29|0|100
A|IJH|20260122|15:40:45.854742|S|100|70.28|0|100
A|IJH|20260122|15:44:47.250460|S|100|70.27|0|100
A|IJH|20260122|15:45:48.277451|S|100|70.28|0|100
A|IJH|20260122|15:47:20.746327|S|18|70.25|0|18
A|IJH|20260122|15:50:35.463830|S|100|70.23|0|100
A|IJH|20260122|15:50:35.464020|S|100|70.23|0|100
A|IJH|20260122|15:55:09.643325|S|1|70.3|0|1
A|IJH|20260122|15:58:44.484708|S|100|70.34|0|100
A|IJH|20260122|15:59:31.797858|S|100|70.32|0|100
A|IJH|20260122|15:59:40.549350|S|100|70.32|0|100
A|IJK|20260122|11:18:25.522708|S|11|103.89|0|11
A|IJR|20260122|09:33:26.793978|S|100|131.18|0|100
A|IJR|20260122|09:34:27.358706|S|100|131.11|0|100
A|IJR|20260122|09:44:09.639556|S|100|131.165|0|100
A|IJR|20260122|09:44:09.639669|S|100|131.165|0|100
A|IJR|20260122|09:45:20.890756|S|40|131.07|0|40
A|IJR|20260122|09:47:14.157048|S|100|131.235|0|100
A|IJR|20260122|09:50:54.928087|S|100|131.01|0|100
A|IJR|20260122|09:51:05.482480|S|100|131.065|0|100
A|IJR|20260122|09:55:10.291012|S|100|131.35|0|100
A|IJR|20260122|10:00:01.302037|S|100|131.27|0|100
A|IJR|20260122|10:00:46.316437|S|100|131.18|0|100
A|IJR|20260122|10:03:16.147614|S|1|131|0|1
A|IJR|20260122|10:32:09.542998|S|19|131.46|0|19
A|IJR|20260122|10:32:21.148755|S|5|131.48|0|5
A|IJR|20260122|10:35:29.581799|S|100|131.54|0|100
A|IJR|20260122|10:46:41.535672|S|38|131.54|0|38
A|IJR|20260122|10:48:18.946851|S|69|131.59|0|69
A|IJR|20260122|10:51:34.500263|S|6|131.57|0|6
A|IJR|20260122|10:52:25.773138|S|4|131.6|0|4
A|IJR|20260122|10:52:25.775765|S|5|131.6|0|5
A|IJR|20260122|10:54:20.760616|S|3|131.53|0|3
A|IJR|20260122|10:54:21.132364|S|4|131.52|0|4
A|IJR|20260122|10:54:38.391832|S|3|131.53|0|3
A|IJR|20260122|10:55:21.227045|S|1|131.53|0|1
A|IJR|20260122|10:58:07.642525|S|300|131.415|0|300
A|IJR|20260122|10:59:13.046871|S|100|131.43|0|100
A|IJR|20260122|11:02:17.386453|S|2|131.46|0|2
A|IJR|20260122|11:09:15.640630|S|100|131.605|0|100
A|IJR|20260122|11:12:29.960382|S|100|131.62|0|100
A|IJR|20260122|11:31:12.889172|S|100|131.4|0|100
A|IJR|20260122|11:36:02.766692|S|80|131.34|0|80
A|IJR|20260122|11:40:27.648019|S|1|131.4|0|1
A|IJR|20260122|11:40:27.648124|S|29|131.4|0|29
A|IJR|20260122|11:43:23.920424|S|12|131.41|0|12
A|IJR|20260122|12:08:36.918288|S|100|131.3|0|100
A|IJR|20260122|12:26:15.459732|S|5|131.27|0|5
A|IJR|20260122|12:34:27.429761|S|4|131.5|0|4
A|IJR|20260122|12:35:20.614359|S|4|131.52|0|4
A|IJR|20260122|12:56:17.973211|S|200|131.38|0|200
A|IJR|20260122|14:14:11.422550|S|100|130.95|0|100
A|IJR|20260122|14:28:45.126578|S|3|130.89|0|3
A|IJR|20260122|14:40:15.078846|S|3|130.7|0|3
A|IJR|20260122|14:56:26.006219|S|17|130.45|0|17
A|IJR|20260122|14:58:48.553193|S|100|130.41|0|100
A|IJR|20260122|14:58:54.585003|S|120|130.405|0|120
A|IJR|20260122|15:00:37.681920|S|100|130.33|0|100
A|IJR|20260122|15:01:34.285550|S|100|130.37|0|100
A|IJR|20260122|15:01:48.996059|S|100|130.4|0|100
A|IJR|20260122|15:05:48.757095|S|100|130.45|0|100
A|IJR|20260122|15:09:26.020259|S|1|130.46|0|1
A|IJR|20260122|15:15:01.053406|S|65|130.58|0|65
A|IJR|20260122|15:18:59.120415|S|100|130.56|0|100
A|IJR|20260122|15:31:31.163647|S|5|130.47|0|5
A|IJR|20260122|15:34:28.168066|S|100|130.48|0|100
A|IJR|20260122|15:34:28.168066|S|2|130.48|0|2
A|IJR|20260122|15:41:50.543829|S|100|130.44|0|100
A|IJR|20260122|15:45:50.890261|S|10|130.47|0|10
A|IJR|20260122|15:45:50.890558|S|15|130.47|0|15
A|IJR|20260122|15:45:50.890663|S|8|130.47|0|8
A|IJR|20260122|15:45:51.994151|S|4|130.47|0|4
A|IJR|20260122|15:58:15.871184|S|100|130.41|0|100
A|IJR|20260122|15:58:30.544690|S|100|130.39|0|100
A|IJR|20260122|15:58:59.801412|S|20|130.42|0|20
A|ILCG|20260122|15:45:50.446181|S|12|104.14|0|12
A|ILCG|20260122|15:45:50.446181|S|4|104.14|0|4
A|ILF|20260122|09:32:03.062974|S|92|34.19|0|92
A|ILF|20260122|09:32:17.321605|S|200|34.22|0|200
A|ILF|20260122|09:32:52.815471|S|100|34.22|0|100
A|ILF|20260122|09:32:55.649698|S|158|34.23|0|158
A|ILF|20260122|09:32:55.649918|S|42|34.23|0|42
A|ILF|20260122|09:36:57.461494|S|100|34.19|0|100
A|ILF|20260122|09:39:04.824226|S|100|34.165|0|100
A|ILF|20260122|09:39:04.824745|S|159|34.165|0|159
A|ILF|20260122|09:39:15.736930|S|159|34.155|0|159
A|ILF|20260122|09:41:15.870243|S|100|34.15|0|100
A|ILF|20260122|09:48:28.194614|S|100|34.145|0|100
A|ILF|20260122|09:57:53.456783|S|5|34.17|0|5
A|ILF|20260122|09:57:53.456783|S|100|34.17|0|100
A|ILF|20260122|09:58:24.672054|S|100|34.16|0|100
A|ILF|20260122|10:12:22.630586|S|200|34.115|0|200
A|ILF|20260122|10:23:11.817430|S|100|34.28|0|100
A|ILF|20260122|10:27:23.843037|S|100|34.335|0|100
A|ILF|20260122|10:30:47.410819|S|100|34.37|0|100
A|ILF|20260122|10:37:45.781326|S|100|34.47|0|100
A|ILF|20260122|10:39:14.395117|S|100|34.57|0|100
A|ILF|20260122|10:39:26.810676|S|100|34.54|0|100
A|ILF|20260122|10:49:43.037251|S|100|34.49|0|100
A|ILF|20260122|10:51:15.082231|S|100|34.48|0|100
A|ILF|20260122|11:02:37.398504|S|100|34.555|0|100
A|ILF|20260122|11:35:23.163378|S|100|34.54|0|100
A|ILF|20260122|11:55:34.058557|S|100|34.455|0|100
A|ILF|20260122|11:55:34.070174|S|105|34.46|0|105
A|ILF|20260122|12:08:28.510841|S|100|34.47|0|100
A|ILF|20260122|12:08:28.644730|S|200|34.465|0|200
A|ILF|20260122|12:08:28.649692|S|100|34.46|0|100
A|ILF|20260122|12:08:28.649702|S|100|34.46|0|100
A|ILF|20260122|12:08:28.649715|S|100|34.46|0|100
A|ILF|20260122|12:08:32.112728|S|100|34.46|0|100
A|ILF|20260122|12:08:55.164235|S|100|34.46|0|100
A|ILF|20260122|12:13:14.281424|S|102|34.465|0|102
A|ILF|20260122|12:14:17.933210|S|100|34.48|0|100
A|ILF|20260122|12:14:17.933210|S|100|34.475|0|100
A|ILF|20260122|13:02:58.135781|S|100|34.5|0|100
A|ILF|20260122|13:05:30.235168|S|100|34.5|0|100
A|ILF|20260122|13:05:30.254740|S|100|34.5|0|100
A|ILF|20260122|13:08:13.184379|S|100|34.55|0|100
A|ILF|20260122|13:24:05.057440|S|100|34.465|0|100
A|ILF|20260122|13:42:43.085508|S|100|34.455|0|100
A|ILF|20260122|13:44:35.813877|S|100|34.45|0|100
A|ILF|20260122|14:54:34.452846|S|100|34.41|0|100
A|ILF|20260122|14:54:34.452858|S|200|34.41|0|200
A|ILF|20260122|15:00:08.768786|S|100|34.42|0|100
A|ILF|20260122|15:00:08.818083|S|100|34.42|0|100
A|ILF|20260122|15:00:35.211118|S|100|34.41|0|100
A|ILF|20260122|15:00:35.772466|S|400|34.41|0|400
A|ILF|20260122|15:00:35.772467|S|350|34.41|0|350
A|ILF|20260122|15:01:03.646863|S|100|34.405|0|100
A|ILF|20260122|15:37:57.055351|S|100|34.45|0|100
A|ILF|20260122|15:37:58.104543|S|100|34.45|0|100
A|ILF|20260122|15:44:08.862781|S|100|34.47|0|100
A|ILF|20260122|15:46:02.051117|S|100|34.48|0|100
A|ILF|20260122|15:48:25.797257|S|100|34.49|0|100
A|ILF|20260122|15:59:34.527767|S|100|34.49|0|100
A|ILMN|20260122|10:42:21.459709|S|6|155.08|0|6
A|ILMN|20260122|10:45:30.688028|S|300|155.03|0|300
A|ILMN|20260122|10:45:30.688075|S|89|155.03|0|89
A|ILMN|20260122|10:58:03.080577|S|190|154.77|0|190
A|ILMN|20260122|11:06:48.234628|S|2|155.01|0|2
A|ILMN|20260122|11:06:48.234628|S|3|155.01|0|3
A|ILMN|20260122|11:07:15.643126|S|2|155.07|0|2
A|ILMN|20260122|11:09:34.508803|S|15|154.91|0|15
A|ILMN|20260122|11:16:52.760549|S|24|155|0|24
A|ILMN|20260122|11:17:05.401372|S|100|155.01|0|100
A|ILMN|20260122|11:17:05.402546|S|38|155|0|38
A|ILMN|20260122|11:17:05.429056|S|38|155|0|38
A|ILMN|20260122|11:17:05.429056|S|62|155|0|62
A|ILMN|20260122|11:24:43.519672|S|2|155.3|0|2
A|ILMN|20260122|11:51:47.546044|S|2|154.88|0|2
A|ILMN|20260122|12:03:18.317215|S|14|154.3|0|14
A|ILMN|20260122|12:25:52.935541|S|72|154.27|0|72
A|ILMN|20260122|12:25:52.935541|S|100|154.28|0|100
A|ILMN|20260122|12:25:52.935606|S|100|154.27|0|100
A|ILMN|20260122|12:31:45.747104|S|159|154.16|0|159
A|ILMN|20260122|13:08:15.222307|S|1|154.29|0|1
A|ILMN|20260122|13:08:15.222307|S|1|154.29|0|1
A|ILMN|20260122|13:08:15.222308|S|1|154.29|0|1
A|ILMN|20260122|13:36:40.279350|S|2|154.09|0|2
A|ILMN|20260122|13:43:31.529780|S|3|154.09|0|3
A|ILMN|20260122|13:49:32.054071|S|3|154.1|0|3
A|ILMN|20260122|14:00:16.670928|S|1|154.01|0|1
A|ILMN|20260122|14:00:16.670928|S|2|154.01|0|2
A|ILMN|20260122|14:19:27.353939|S|14|154.09|0|14
A|ILMN|20260122|14:38:12.410406|S|3|154.26|0|3
A|ILMN|20260122|14:38:12.410406|S|4|154.26|0|4
A|ILMN|20260122|14:46:09.147657|S|13|153.82|0|13
A|ILMN|20260122|14:46:09.147769|S|15|153.83|0|15
A|ILMN|20260122|14:52:40.262767|S|14|153.85|0|14
A|ILMN|20260122|14:52:40.263062|S|5|153.86|0|5
A|ILMN|20260122|14:56:21.127910|S|56|153.74|0|56
A|ILMN|20260122|14:56:21.229092|S|195|153.7|0|195
A|ILMN|20260122|15:09:13.278764|S|62|154.14|0|62
A|ILMN|20260122|15:09:13.279280|S|38|154.14|0|38
A|ILMN|20260122|15:09:13.279280|S|24|154.12|0|24
A|ILMN|20260122|15:09:14.980738|S|62|154.12|0|62
A|ILMN|20260122|15:09:15.981402|S|62|154.11|0|62
A|ILMN|20260122|15:24:00.625582|S|13|154.01|0|13
A|ILMN|20260122|15:24:00.625582|S|1|154.01|0|1
A|ILMN|20260122|15:36:22.283164|S|62|154.11|0|62
A|ILMN|20260122|15:44:18.834081|S|6|153.65|0|6
A|ILMN|20260122|15:53:04.590801|S|1|153.91|0|1
A|ILMN|20260122|15:53:05.230121|S|1|153.94|0|1
A|ILMN|20260122|15:53:05.230121|S|1|153.94|0|1
A|ILMN|20260122|15:54:40.139667|S|1|153.94|0|1
A|ILMN|20260122|15:56:07.459796|S|2|154|0|2
A|ILMN|20260122|15:56:07.459797|S|2|154|0|2
A|ILMN|20260122|15:57:00.958927|S|1|154.02|0|1
A|ILPT|20260122|15:20:33.438418|S|9|5.78|0|9
A|ILPT|20260122|15:20:33.475097|S|5|5.78|0|5
A|IMAX|20260122|13:53:07.837576|S|18|35.65|0|18
A|IMAX|20260122|14:22:59.795605|S|22|35.585|0|22
A|IMAX|20260122|15:13:20.580817|S|1|35.5|0|1
A|IMAX|20260122|15:14:58.530437|S|5|35.5|0|5
A|IMAX|20260122|15:41:40.425638|S|12|35.535|0|12
A|IMAX|20260122|15:58:24.555667|S|100|35.37|0|100
A|IMAX|20260122|15:58:24.555869|S|79|35.37|0|79
A|IMAX|20260122|15:58:24.556225|S|21|35.37|0|21
A|IMCR|20260122|12:09:01.816252|S|5|35.745|0|5
A|IMCR|20260122|12:09:01.816282|S|15|35.745|0|15
A|IMCR|20260122|12:09:01.816282|S|100|35.745|0|100
A|IMCR|20260122|12:09:01.825511|S|100|35.695|0|100
A|IMFL|20260122|15:00:12.346563|S|62|31.4|0|62
A|IMKTA|20260122|15:47:50.485535|S|5|71.88|0|5
A|IMMR|20260122|10:20:49.023900|S|1|6.71|0|1
A|IMMR|20260122|10:22:45.241871|S|1|6.71|0|1
A|IMMR|20260122|10:23:18.566962|S|1|6.71|0|1
A|IMMR|20260122|10:30:40.592291|S|1|6.72|0|1
A|IMMR|20260122|10:34:05.590557|S|1|6.73|0|1
A|IMMR|20260122|10:39:37.371470|S|1|6.69|0|1
A|IMMR|20260122|10:46:56.040175|S|1|6.71|0|1
A|IMMR|20260122|11:09:13.808660|S|1|6.72|0|1
A|IMMR|20260122|14:02:32.122330|S|2|6.65|0|2
A|IMMX|20260122|09:43:46.899224|S|13|4.91|0|13
A|IMMX|20260122|09:43:46.899240|S|13|4.91|0|13
A|IMNM|20260122|09:30:01.318603|S|100|24.88|0|100
A|IMNM|20260122|09:30:14.307991|S|100|24.845|0|100
A|IMNM|20260122|09:30:14.322212|S|100|24.845|0|100
A|IMNM|20260122|09:54:49.296496|S|150|24.81|0|150
A|IMNM|20260122|10:39:16.127538|S|150|24.93|0|150
A|IMNM|20260122|10:43:42.679367|S|100|24.97|0|100
A|IMNM|20260122|10:43:42.691730|S|100|24.975|0|100
A|IMNM|20260122|10:53:10.688446|S|3|24.92|0|3
A|IMNM|20260122|11:02:13.201120|S|11|24.92|0|11
A|IMNM|20260122|11:30:42.852243|S|100|25.065|0|100
A|IMNM|20260122|11:30:42.886819|S|100|25.06|0|100
A|IMNM|20260122|12:23:22.480974|S|100|24.84|0|100
A|IMNM|20260122|12:53:53.406435|S|20|24.96|0|20
A|IMNM|20260122|13:05:45.649522|S|150|24.93|0|150
A|IMNM|20260122|13:29:43.444466|S|100|24.77|0|100
A|IMNM|20260122|14:41:10.052964|S|100|24.91|0|100
A|IMNM|20260122|14:41:10.757195|S|100|24.91|0|100
A|IMNM|20260122|14:41:10.757195|S|37|24.92|0|37
A|IMNM|20260122|14:41:10.757263|S|100|24.92|0|100
A|IMNM|20260122|14:53:08.681006|S|20|24.98|0|20
A|IMNM|20260122|15:05:17.589401|S|100|24.94|0|100
A|IMNM|20260122|15:05:17.589597|S|100|24.93|0|100
A|IMNM|20260122|15:12:39.539909|S|71|25.03|0|71
A|IMNM|20260122|15:23:36.688152|S|100|25.36|0|100
A|IMNM|20260122|15:27:51.456504|S|100|25.29|0|100
A|IMNM|20260122|15:35:07.532119|S|100|25.22|0|100
A|IMNM|20260122|15:56:00.238927|S|34|25.67|0|34
A|IMNM|20260122|15:56:00.239592|S|28|25.67|0|28
A|IMNM|20260122|15:56:00.239768|S|13|25.67|0|13
A|IMNM|20260122|15:56:00.239768|S|41|25.66|0|41
A|IMNM|20260122|15:56:00.239921|S|10|25.66|0|10
A|IMNM|20260122|15:56:00.239921|S|67|25.66|0|67
A|IMNM|20260122|15:56:35.563718|S|11|25.65|0|11
A|IMO|20260122|09:30:00.142510|S|916|99.86|72215|599
A|IMO|20260122|09:33:39.485179|S|144|100.14|0|144
A|IMO|20260122|09:33:39.485211|S|62|100.14|0|62
A|IMO|20260122|09:33:39.485211|S|156|100.14|0|156
A|IMO|20260122|09:38:01.001940|S|40|99.57|0|40
A|IMO|20260122|09:38:01.001940|S|60|99.67|0|60
A|IMO|20260122|09:38:01.009740|S|7|99.64|0|7
A|IMO|20260122|09:38:01.009913|S|53|99.64|0|53
A|IMO|20260122|09:38:03.231434|S|100|99.57|0|100
A|IMO|20260122|09:38:03.241827|S|100|99.56|0|100
A|IMO|20260122|09:38:31.334383|S|10|99.87|0|10
A|IMO|20260122|09:38:36.302930|S|100|99.87|0|100
A|IMO|20260122|09:38:43.590870|S|10|99.87|0|10
A|IMO|20260122|09:38:43.591012|S|180|99.87|0|180
A|IMO|20260122|09:38:43.591555|S|100|99.9|0|100
A|IMO|20260122|09:39:03.805526|S|160|99.62|0|160
A|IMO|20260122|09:39:03.910501|S|1|99.57|0|1
A|IMO|20260122|09:39:45.307739|S|1|99.695|0|1
A|IMO|20260122|09:40:05.528163|S|10|99.615|0|10
A|IMO|20260122|09:40:05.592592|S|9|99.615|0|9
A|IMO|20260122|09:40:33.994338|S|20|99.5|0|20
A|IMO|20260122|09:42:12.342627|S|3|99.53|0|3
A|IMO|20260122|09:43:38.654010|S|1|99.17|0|1
A|IMO|20260122|09:43:38.654324|S|1|99.16|0|1
A|IMO|20260122|09:44:02.839403|S|9|99.1|0|9
A|IMO|20260122|09:45:00.147807|S|100|99.2|0|100
A|IMO|20260122|09:45:04.550286|S|100|99.3|0|100
A|IMO|20260122|09:45:18.279294|S|100|99.23|0|100
A|IMO|20260122|09:45:34.916186|S|100|99.17|0|100
A|IMO|20260122|09:45:52.847024|S|75|99.08|0|75
A|IMO|20260122|09:45:52.847110|S|25|99.08|0|25
A|IMO|20260122|09:46:00.487062|S|75|99.08|0|75
A|IMO|20260122|09:46:53.537923|S|96|99.12|0|96
A|IMO|20260122|09:46:53.538544|S|4|99.12|0|4
A|IMO|20260122|09:47:08.200577|S|1|99.26|0|1
A|IMO|20260122|09:48:10.020830|S|100|99.37|0|100
A|IMO|20260122|09:48:11.988982|S|25|99.37|0|25
A|IMO|20260122|09:48:11.999006|S|60|99.35|0|60
A|IMO|20260122|09:49:35.637608|S|4|99.29|0|4
A|IMO|20260122|09:51:00.090240|S|100|99.28|0|100
A|IMO|20260122|09:51:15.684592|S|100|99.35|0|100
A|IMO|20260122|09:54:24.299376|S|5|99.25|0|5
A|IMO|20260122|09:55:16.435270|S|95|99.33|0|95
A|IMO|20260122|09:56:06.866151|S|1|99.22|0|1
A|IMO|20260122|09:56:14.733293|S|4|99.24|0|4
A|IMO|20260122|09:56:46.554600|S|100|99.22|0|100
A|IMO|20260122|09:57:13.137679|S|100|99.2|0|100
A|IMO|20260122|10:00:09.065134|S|60|99.14|0|60
A|IMO|20260122|10:00:15.443353|S|12|99.02|0|12
A|IMO|20260122|10:03:08.530342|S|12|98.82|0|12
A|IMO|20260122|10:03:14.071258|S|5|98.78|0|5
A|IMO|20260122|10:04:02.014057|S|100|98.78|0|100
A|IMO|20260122|10:07:16.116236|S|100|98.72|0|100
A|IMO|20260122|10:10:11.945466|S|100|98.81|0|100
A|IMO|20260122|10:10:14.138830|S|100|98.71|0|100
A|IMO|20260122|10:10:14.138851|S|50|98.7|0|50
A|IMO|20260122|10:10:14.138923|S|50|98.7|0|50
A|IMO|20260122|10:10:14.415982|S|5|98.64|0|5
A|IMO|20260122|10:10:22.051049|S|100|98.64|0|100
A|IMO|20260122|10:10:22.156568|S|1|98.71|0|1
A|IMO|20260122|10:15:06.064160|S|5|98.94|0|5
A|IMO|20260122|10:15:40.042027|E|5|98.88|0|5
A|IMO|20260122|10:15:40.042055|S|90|98.88|0|90
A|IMO|20260122|10:15:40.042056|S|5|98.88|0|5
A|IMO|20260122|10:15:52.725647|S|100|98.83|0|100
A|IMO|20260122|10:15:52.725647|S|100|98.83|0|100
A|IMO|20260122|10:15:55.458833|S|10|98.83|0|10
A|IMO|20260122|10:18:37.087793|S|1|98.97|0|1
A|IMO|20260122|10:21:46.241383|S|60|99.15|0|60
A|IMO|20260122|10:21:46.241384|S|40|99.14|0|40
A|IMO|20260122|10:21:46.241384|S|1|99.14|0|1
A|IMO|20260122|10:21:46.455404|S|5|99.09|0|5
A|IMO|20260122|10:22:42.894750|S|100|99.03|0|100
A|IMO|20260122|10:27:31.539651|S|5|99.01|0|5
A|IMO|20260122|10:27:48.882293|S|100|98.92|0|100
A|IMO|20260122|10:30:24.741159|S|100|99.03|0|100
A|IMO|20260122|10:30:52.024081|S|100|99|0|100
A|IMO|20260122|10:30:52.024082|S|100|99|0|100
A|IMO|20260122|10:31:39.300288|S|100|98.91|0|100
A|IMO|20260122|10:31:39.300289|S|1|98.91|0|1
A|IMO|20260122|10:34:19.159901|S|100|98.81|0|100
A|IMO|20260122|10:35:28.631279|S|1|98.91|0|1
A|IMO|20260122|10:36:31.075188|S|1|98.97|0|1
A|IMO|20260122|10:37:36.236329|S|100|99.03|0|100
A|IMO|20260122|10:38:36.340534|S|100|99.01|0|100
A|IMO|20260122|10:38:36.340534|S|100|99.01|0|100
A|IMO|20260122|10:38:39.211832|S|15|98.91|0|15
A|IMO|20260122|10:41:38.059509|S|100|98.93|0|100
A|IMO|20260122|10:43:06.253854|S|1|98.81|0|1
A|IMO|20260122|10:44:04.803339|S|1|98.84|0|1
A|IMO|20260122|10:44:04.803339|S|100|98.84|0|100
A|IMO|20260122|10:47:25.881974|S|10|98.81|0|10
A|IMO|20260122|10:48:28.386170|S|10|98.72|0|10
A|IMO|20260122|10:50:19.332792|S|1|98.85|0|1
A|IMO|20260122|10:50:19.441693|S|88|98.89|0|88
A|IMO|20260122|10:52:17.188616|S|100|98.86|0|100
A|IMO|20260122|10:53:50.598845|S|10|98.94|0|10
A|IMO|20260122|10:57:00.156645|S|100|98.99|0|100
A|IMO|20260122|10:57:09.089918|S|2|98.96|0|2
A|IMO|20260122|10:57:09.089999|S|15|98.95|0|15
A|IMO|20260122|10:57:38.590197|S|36|98.91|0|36
A|IMO|20260122|10:57:38.590197|S|64|98.92|0|64
A|IMO|20260122|10:57:41.595501|S|6|98.91|0|6
A|IMO|20260122|11:00:58.002742|S|1|98.84|0|1
A|IMO|20260122|11:01:11.807272|S|20|98.84|0|20
A|IMO|20260122|11:01:25.801336|S|100|98.78|0|100
A|IMO|20260122|11:02:53.262810|S|100|98.85|0|100
A|IMO|20260122|11:03:00.528005|S|6|98.92|0|6
A|IMO|20260122|11:05:04.090550|S|100|98.9|0|100
A|IMO|20260122|11:06:05.090554|S|98|98.97|0|98
A|IMO|20260122|11:06:05.090624|S|2|98.97|0|2
A|IMO|20260122|11:06:55.743855|S|74|98.95|0|74
A|IMO|20260122|11:08:16.216275|S|63|98.89|0|63
A|IMO|20260122|11:10:07.214363|S|100|98.87|0|100
A|IMO|20260122|11:13:23.494198|S|21|98.8|0|21
A|IMO|20260122|11:13:42.405495|S|1|98.76|0|1
A|IMO|20260122|11:18:42.262464|S|100|98.95|0|100
A|IMO|20260122|11:20:52.129506|S|100|98.91|0|100
A|IMO|20260122|11:22:18.073600|S|100|98.96|0|100
A|IMO|20260122|11:24:17.845740|S|100|98.93|0|100
A|IMO|20260122|11:24:27.237979|S|100|98.9|0|100
A|IMO|20260122|11:24:27.871266|S|12|98.89|0|12
A|IMO|20260122|11:24:32.865232|S|49|98.86|0|49
A|IMO|20260122|11:30:12.968969|S|100|98.83|0|100
A|IMO|20260122|11:30:44.332353|S|100|98.8|0|100
A|IMO|20260122|11:31:28.588835|E|1|98.76|0|1
A|IMO|20260122|11:31:41.319949|E|38|98.71|0|38
A|IMO|20260122|11:33:57.828564|S|1|98.58|0|1
A|IMO|20260122|11:35:30.461487|S|1|98.7|0|1
A|IMO|20260122|11:38:04.796519|S|100|98.79|0|100
A|IMO|20260122|11:38:04.796519|S|1|98.79|0|1
A|IMO|20260122|11:38:04.796519|S|19|98.79|0|19
A|IMO|20260122|11:38:21.915145|S|38|98.75|0|38
A|IMO|20260122|11:41:45.165128|S|100|98.72|0|100
A|IMO|20260122|11:41:45.165128|S|100|98.72|0|100
A|IMO|20260122|11:43:54.357900|S|1|98.72|0|1
A|IMO|20260122|11:45:49.304877|S|100|98.66|0|100
A|IMO|20260122|11:50:14.227260|S|2|98.74|0|2
A|IMO|20260122|11:50:21.768694|S|98|98.74|0|98
A|IMO|20260122|11:56:00.195439|S|100|98.76|0|100
A|IMO|20260122|11:56:17.105003|S|100|98.74|0|100
A|IMO|20260122|11:58:32.142042|S|1|98.71|0|1
A|IMO|20260122|11:58:57.434129|S|1000|98.7|0|1000
A|IMO|20260122|11:58:57.434129|S|92|98.71|0|92
A|IMO|20260122|11:59:02.460208|S|12|98.67|0|12
A|IMO|20260122|12:02:59.081786|S|100|98.79|0|100
A|IMO|20260122|12:12:06.815466|S|100|98.78|0|100
A|IMO|20260122|12:18:05.570823|S|100|98.8|0|100
A|IMO|20260122|12:18:05.570865|S|50|98.81|0|50
A|IMO|20260122|12:18:05.571346|S|25|98.81|0|25
A|IMO|20260122|12:18:05.940039|S|25|98.81|0|25
A|IMO|20260122|12:20:22.273803|S|100|98.92|0|100
A|IMO|20260122|12:22:56.138582|S|100|98.99|0|100
A|IMO|20260122|12:27:08.341184|S|10|98.98|0|10
A|IMO|20260122|12:29:37.137759|S|100|98.93|0|100
A|IMO|20260122|12:30:41.080288|S|100|98.95|0|100
A|IMO|20260122|12:34:36.907716|S|100|98.95|0|100
A|IMO|20260122|12:35:31.691045|S|10|98.91|0|10
A|IMO|20260122|12:40:02.619432|S|100|98.67|0|100
A|IMO|20260122|12:40:10.357356|S|100|98.77|0|100
A|IMO|20260122|12:44:34.282226|S|56|98.8|0|56
A|IMO|20260122|12:44:34.282227|S|44|98.8|0|44
A|IMO|20260122|12:44:34.282723|S|1|98.86|0|1
A|IMO|20260122|12:44:34.538016|S|100|98.9|0|100
A|IMO|20260122|12:45:33.204630|S|100|98.9|0|100
A|IMO|20260122|12:46:49.739410|S|9|98.9|0|9
A|IMO|20260122|12:50:05.642736|S|1|98.85|0|1
A|IMO|20260122|12:50:22.848493|S|12|98.82|0|12
A|IMO|20260122|12:51:51.586509|S|100|98.7|0|100
A|IMO|20260122|12:51:51.594161|S|18|98.68|0|18
A|IMO|20260122|12:52:23.489440|S|94|98.75|0|94
A|IMO|20260122|12:54:31.367879|S|100|98.63|0|100
A|IMO|20260122|12:54:31.367879|S|18|98.64|0|18
A|IMO|20260122|12:54:32.926066|S|12|98.6|0|12
A|IMO|20260122|12:55:00.938030|S|15|98.56|0|15
A|IMO|20260122|12:55:43.925571|S|1|98.5|0|1
A|IMO|20260122|12:55:59.522222|S|12|98.46|0|12
A|IMO|20260122|12:58:15.842587|S|200|98.5|0|200
A|IMO|20260122|12:59:41.643047|S|1|98.6|0|1
A|IMO|20260122|13:06:32.026416|S|25|98.55|0|25
A|IMO|20260122|13:06:55.179048|S|1|98.57|0|1
A|IMO|20260122|13:07:33.139889|S|100|98.53|0|100
A|IMO|20260122|13:07:33.160147|S|18|98.51|0|18
A|IMO|20260122|13:08:06.330179|S|100|98.53|0|100
A|IMO|20260122|13:08:06.330179|S|100|98.53|0|100
A|IMO|20260122|13:08:42.994354|S|30|98.57|0|30
A|IMO|20260122|13:08:42.994355|S|71|98.58|0|71
A|IMO|20260122|13:08:42.994888|S|29|98.58|0|29
A|IMO|20260122|13:08:42.994889|S|1|98.58|0|1
A|IMO|20260122|13:13:33.991164|S|100|98.69|0|100
A|IMO|20260122|13:13:34.037853|S|96|98.7|0|96
A|IMO|20260122|13:26:03.433938|S|1|98.55|0|1
A|IMO|20260122|13:26:03.433939|S|1|98.55|0|1
A|IMO|20260122|13:26:03.433939|S|94|98.54|0|94
A|IMO|20260122|13:38:18.904626|S|100|98.7|0|100
A|IMO|20260122|13:38:32.460417|S|67|98.66|0|67
A|IMO|20260122|13:43:48.927054|S|14|98.68|0|14
A|IMO|20260122|13:47:04.312961|S|12|98.61|0|12
A|IMO|20260122|13:48:26.454345|S|39|98.66|0|39
A|IMO|20260122|13:48:26.454405|S|161|98.66|0|161
A|IMO|20260122|13:49:37.534843|S|99|98.77|0|99
A|IMO|20260122|13:49:49.972993|S|1|98.77|0|1
A|IMO|20260122|13:51:24.742776|S|10|98.68|0|10
A|IMO|20260122|13:54:34.517936|S|25|98.73|0|25
A|IMO|20260122|13:54:34.518012|S|7|98.74|0|7
A|IMO|20260122|13:54:34.518466|S|1|98.74|0|1
A|IMO|20260122|13:55:35.198978|S|1|98.82|0|1
A|IMO|20260122|13:56:17.451574|S|1|98.91|0|1
A|IMO|20260122|13:58:31.446739|S|100|98.93|0|100
A|IMO|20260122|13:58:35.950382|S|8|98.89|0|8
A|IMO|20260122|13:58:36.539483|S|100|98.89|0|100
A|IMO|20260122|13:58:36.813196|S|36|98.85|0|36
A|IMO|20260122|14:00:30.442109|S|100|98.91|0|100
A|IMO|20260122|14:00:56.927756|S|100|98.92|0|100
A|IMO|20260122|14:03:34.496471|S|100|98.93|0|100
A|IMO|20260122|14:03:34.496471|S|26|98.93|0|26
A|IMO|20260122|14:06:44.737306|S|100|98.94|0|100
A|IMO|20260122|14:07:38.690232|S|10|98.94|0|10
A|IMO|20260122|14:07:44.961288|S|90|98.94|0|90
A|IMO|20260122|14:08:17.305711|S|100|98.96|0|100
A|IMO|20260122|14:11:20.538492|S|1|99.06|0|1
A|IMO|20260122|14:15:40.837761|S|1|99.03|0|1
A|IMO|20260122|14:15:40.837844|S|100|99.04|0|100
A|IMO|20260122|14:17:26.146918|S|17|98.98|0|17
A|IMO|20260122|14:18:35.656430|S|5|98.95|0|5
A|IMO|20260122|14:19:32.131812|S|100|98.97|0|100
A|IMO|20260122|14:20:11.402555|S|20|99.04|0|20
A|IMO|20260122|14:20:11.403034|S|1|99.04|0|1
A|IMO|20260122|14:20:11.403034|S|80|99.04|0|80
A|IMO|20260122|14:24:10.610875|S|100|99.06|0|100
A|IMO|20260122|14:24:11.041599|S|100|99.06|0|100
A|IMO|20260122|14:26:48.064193|S|5|99.03|0|5
A|IMO|20260122|14:26:48.932062|S|19|99.03|0|19
A|IMO|20260122|14:30:48.041168|S|9|99.04|0|9
A|IMO|20260122|14:32:17.623795|S|8|99.11|0|8
A|IMO|20260122|14:32:17.642713|S|2|99.14|0|2
A|IMO|20260122|14:32:17.642713|S|1|99.14|0|1
A|IMO|20260122|14:35:41.832064|S|5|99.19|0|5
A|IMO|20260122|14:40:06.590051|S|10|99.23|0|10
A|IMO|20260122|14:41:08.482568|S|47|99.21|0|47
A|IMO|20260122|14:41:42.130718|S|36|99.19|0|36
A|IMO|20260122|14:44:22.372508|S|100|99.17|0|100
A|IMO|20260122|14:51:51.725828|S|1|99.31|0|1
A|IMO|20260122|14:51:51.725828|S|1|99.31|0|1
A|IMO|20260122|14:52:36.027487|S|1|99.36|0|1
A|IMO|20260122|14:54:33.539596|S|100|99.38|0|100
A|IMO|20260122|14:56:43.024811|S|1|99.31|0|1
A|IMO|20260122|14:57:40.207651|S|100|99.38|0|100
A|IMO|20260122|14:57:40.245202|S|8|99.41|0|8
A|IMO|20260122|14:57:40.245203|S|40|99.41|0|40
A|IMO|20260122|15:04:11.019137|S|72|99.34|0|72
A|IMO|20260122|15:04:39.219995|S|28|99.34|0|28
A|IMO|20260122|15:04:42.125238|S|15|99.37|0|15
A|IMO|20260122|15:04:42.515216|S|15|99.38|0|15
A|IMO|20260122|15:08:24.428057|S|1|99.31|0|1
A|IMO|20260122|15:10:16.553549|S|10|99.33|0|10
A|IMO|20260122|15:11:35.038060|S|1|99.27|0|1
A|IMO|20260122|15:13:47.326145|S|2|99.15|0|2
A|IMO|20260122|15:13:53.518875|S|19|99.19|0|19
A|IMO|20260122|15:13:53.519410|S|28|99.19|0|28
A|IMO|20260122|15:13:53.519410|S|61|99.19|0|61
A|IMO|20260122|15:14:48.640619|S|1|99.2|0|1
A|IMO|20260122|15:16:59.601762|S|1|99.1|0|1
A|IMO|20260122|15:20:12.864150|S|50|99.03|0|50
A|IMO|20260122|15:20:13.511394|S|100|99.07|0|100
A|IMO|20260122|15:20:13.863340|S|7|99.09|0|7
A|IMO|20260122|15:20:13.899714|S|100|99.1|0|100
A|IMO|20260122|15:22:13.494835|S|6|99.07|0|6
A|IMO|20260122|15:22:13.500634|S|18|99.07|0|18
A|IMO|20260122|15:22:30.259366|S|102|99.09|0|102
A|IMO|20260122|15:22:30.265577|S|72|99.1|0|72
A|IMO|20260122|15:22:30.388576|S|100|99.11|0|100
A|IMO|20260122|15:22:50.379209|S|9|99.14|0|9
A|IMO|20260122|15:23:41.831653|S|91|99.14|0|91
A|IMO|20260122|15:25:17.667444|S|100|99.12|0|100
A|IMO|20260122|15:25:44.173050|S|79|99.18|0|79
A|IMO|20260122|15:25:45.841189|S|7|99.19|0|7
A|IMO|20260122|15:25:45.909039|S|13|99.19|0|13
A|IMO|20260122|15:27:25.023119|S|100|99.18|0|100
A|IMO|20260122|15:27:25.023119|S|7|99.18|0|7
A|IMO|20260122|15:27:25.045369|S|83|99.19|0|83
A|IMO|20260122|15:27:25.045993|S|17|99.19|0|17
A|IMO|20260122|15:28:03.631750|S|53|99.17|0|53
A|IMO|20260122|15:28:03.631751|S|100|99.17|0|100
A|IMO|20260122|15:28:03.632143|S|1|99.18|0|1
A|IMO|20260122|15:30:24.603199|S|3|99.15|0|3
A|IMO|20260122|15:30:52.405881|S|1|99.21|0|1
A|IMO|20260122|15:31:58.338992|S|100|99.26|0|100
A|IMO|20260122|15:31:58.338992|S|100|99.26|0|100
A|IMO|20260122|15:31:58.338994|S|100|99.26|0|100
A|IMO|20260122|15:33:03.642366|S|1|99.27|0|1
A|IMO|20260122|15:33:05.582465|S|11|99.29|0|11
A|IMO|20260122|15:34:35.329296|S|44|99.22|0|44
A|IMO|20260122|15:34:35.332835|S|48|99.21|0|48
A|IMO|20260122|15:34:35.337252|S|5|99.2|0|5
A|IMO|20260122|15:37:38.546296|S|100|99.21|0|100
A|IMO|20260122|15:39:17.104717|S|100|99.22|0|100
A|IMO|20260122|15:39:17.105181|S|100|99.21|0|100
A|IMO|20260122|15:39:17.135612|S|24|99.18|0|24
A|IMO|20260122|15:39:17.136267|S|12|99.17|0|12
A|IMO|20260122|15:39:17.136268|S|18|99.17|0|18
A|IMO|20260122|15:39:17.138105|S|61|99.16|0|61
A|IMO|20260122|15:40:30.507089|S|58|99.24|0|58
A|IMO|20260122|15:41:54.857966|S|100|99.25|0|100
A|IMO|20260122|15:41:54.857966|S|100|99.25|0|100
A|IMO|20260122|15:42:28.512644|S|10|99.21|0|10
A|IMO|20260122|15:44:28.057312|S|48|99.19|0|48
A|IMO|20260122|15:44:31.316166|S|1|99.18|0|1
A|IMO|20260122|15:44:36.323471|S|24|99.18|0|24
A|IMO|20260122|15:48:31.006070|S|1|99.28|0|1
A|IMO|20260122|15:49:00.175314|S|100|99.26|0|100
A|IMO|20260122|15:49:20.678588|S|49|99.23|0|49
A|IMO|20260122|15:49:20.792442|S|1|99.22|0|1
A|IMO|20260122|15:49:20.792442|S|14|99.21|0|14
A|IMO|20260122|15:49:36.556865|S|28|99.19|0|28
A|IMO|20260122|15:49:36.556887|S|72|99.19|0|72
A|IMO|20260122|15:49:40.120486|S|43|99.19|0|43
A|IMO|20260122|15:49:59.100091|S|100|99.19|0|100
A|IMO|20260122|15:49:59.100092|S|100|99.19|0|100
A|IMO|20260122|15:50:00.121972|S|100|99.25|0|100
A|IMO|20260122|15:50:00.121973|S|100|99.25|0|100
A|IMO|20260122|15:50:00.121974|S|75|99.25|0|75
A|IMO|20260122|15:50:00.330364|S|100|99.27|0|100
A|IMO|20260122|15:50:00.330654|S|100|99.28|0|100
A|IMO|20260122|15:50:00.330655|S|100|99.28|0|100
A|IMO|20260122|15:50:00.331020|S|1|99.29|0|1
A|IMO|20260122|15:50:00.331021|S|100|99.29|0|100
A|IMO|20260122|15:50:00.331021|S|100|99.29|0|100
A|IMO|20260122|15:50:00.638218|S|100|99.24|0|100
A|IMO|20260122|15:52:24.943934|S|42|99.2|0|42
A|IMO|20260122|15:52:25.672824|S|58|99.2|0|58
A|IMO|20260122|15:52:25.672825|S|100|99.2|0|100
A|IMO|20260122|15:52:36.736484|S|48|99.18|0|48
A|IMO|20260122|15:52:41.615309|S|68|99.17|0|68
A|IMO|20260122|15:53:02.083762|S|7|99.17|0|7
A|IMO|20260122|15:53:26.052191|S|25|99.17|0|25
A|IMO|20260122|15:53:43.099547|S|8|99.16|0|8
A|IMO|20260122|15:53:58.941163|S|6|99.16|0|6
A|IMO|20260122|15:53:58.941212|S|86|99.16|0|86
A|IMO|20260122|15:54:06.127243|S|10|99.18|0|10
A|IMO|20260122|15:54:06.127662|S|100|99.18|0|100
A|IMO|20260122|15:54:19.168188|S|8|99.16|0|8
A|IMO|20260122|15:54:24.791217|S|100|99.18|0|100
A|IMO|20260122|15:54:25.385399|S|99|99.19|0|99
A|IMO|20260122|15:55:00.453324|S|18|99.16|0|18
A|IMO|20260122|15:55:01.930767|S|2|99.13|0|2
A|IMO|20260122|15:55:30.473311|S|1|99.12|0|1
A|IMO|20260122|15:55:30.473311|S|300|99.12|0|300
A|IMO|20260122|15:55:30.473434|S|100|99.12|0|100
A|IMO|20260122|15:55:30.815146|S|1|99.13|0|1
A|IMO|20260122|15:55:30.815147|S|1|99.13|0|1
A|IMO|20260122|15:55:30.815434|S|1|99.14|0|1
A|IMO|20260122|15:55:30.815434|S|100|99.14|0|100
A|IMO|20260122|15:55:30.815434|S|1|99.14|0|1
A|IMO|20260122|15:55:30.815435|S|1|99.14|0|1
A|IMO|20260122|15:55:30.815437|S|1|99.14|0|1
A|IMO|20260122|15:55:30.815437|S|6|99.14|0|6
A|IMO|20260122|15:55:30.973650|S|1|99.2|0|1
A|IMO|20260122|15:55:40.480677|S|100|99.2|0|100
A|IMO|20260122|15:55:40.480678|S|100|99.2|0|100
A|IMO|20260122|15:55:40.480899|S|25|99.2|0|25
A|IMO|20260122|15:55:40.480961|S|75|99.2|0|75
A|IMO|20260122|15:55:40.486638|S|8|99.24|0|8
A|IMO|20260122|15:55:40.521677|S|8|99.25|0|8
A|IMO|20260122|15:55:41.045858|S|100|99.18|0|100
A|IMO|20260122|15:55:50.298166|S|200|99.18|0|200
A|IMO|20260122|15:55:50.298167|S|100|99.18|0|100
A|IMO|20260122|15:55:50.487091|S|120|99.17|0|120
A|IMO|20260122|15:55:50.487091|S|80|99.17|0|80
A|IMO|20260122|15:55:50.487103|S|20|99.17|0|20
A|IMO|20260122|15:55:50.487103|S|67|99.19|0|67
A|IMO|20260122|15:55:50.519746|S|100|99.19|0|100
A|IMO|20260122|15:56:00.510815|S|50|99.19|0|50
A|IMO|20260122|15:56:00.510815|S|100|99.19|0|100
A|IMO|20260122|15:56:00.510815|S|100|99.18|0|100
A|IMO|20260122|15:56:18.507692|S|100|99.17|0|100
A|IMO|20260122|15:56:22.804769|S|100|99.18|0|100
A|IMO|20260122|15:56:22.804769|S|1|99.18|0|1
A|IMO|20260122|15:56:22.804769|S|2|99.18|0|2
A|IMO|20260122|15:56:22.804770|S|4|99.18|0|4
A|IMO|20260122|15:56:56.260382|S|100|99.18|0|100
A|IMO|20260122|15:57:05.271557|S|15|99.2|0|15
A|IMO|20260122|15:57:06.531648|S|6|99.2|0|6
A|IMO|20260122|15:57:06.531648|S|5|99.2|0|5
A|IMO|20260122|15:57:10.663042|S|31|99.21|0|31
A|IMO|20260122|15:57:10.663042|S|1|99.21|0|1
A|IMO|20260122|15:57:27.683127|S|40|99.19|0|40
A|IMO|20260122|15:57:27.683127|S|100|99.19|0|100
A|IMO|20260122|15:57:27.683323|S|171|99.19|0|171
A|IMO|20260122|15:57:27.683323|S|60|99.19|0|60
A|IMO|20260122|15:57:27.683530|S|29|99.19|0|29
A|IMO|20260122|15:57:27.683530|S|100|99.19|0|100
A|IMO|20260122|15:57:34.530764|S|76|99.2|0|76
A|IMO|20260122|15:57:34.905343|S|14|99.2|0|14
A|IMO|20260122|15:57:59.949604|S|8|99.2|0|8
A|IMO|20260122|15:58:02.981369|S|8|99.21|0|8
A|IMO|20260122|15:58:03.129905|S|62|99.22|0|62
A|IMO|20260122|15:58:03.129905|S|4|99.22|0|4
A|IMO|20260122|15:58:03.129905|S|1|99.22|0|1
A|IMO|20260122|15:58:03.129906|S|71|99.22|0|71
A|IMO|20260122|15:58:03.129906|S|10|99.22|0|10
A|IMO|20260122|15:58:06.386045|S|43|99.21|0|43
A|IMO|20260122|15:58:06.386045|S|100|99.21|0|100
A|IMO|20260122|15:58:11.341337|S|3|99.21|0|3
A|IMO|20260122|15:58:11.341337|S|100|99.21|0|100
A|IMO|20260122|15:58:11.341338|S|31|99.21|0|31
A|IMO|20260122|15:58:18.553453|S|20|99.22|0|20
A|IMO|20260122|15:58:23.592444|S|100|99.23|0|100
A|IMO|20260122|15:58:23.592445|S|1|99.23|0|1
A|IMO|20260122|15:58:23.592445|S|1|99.23|0|1
A|IMO|20260122|15:58:23.592445|S|98|99.23|0|98
A|IMO|20260122|15:58:31.387888|S|21|99.22|0|21
A|IMO|20260122|15:58:38.498151|S|120|99.22|0|120
A|IMO|20260122|15:58:38.498152|S|69|99.21|0|69
A|IMO|20260122|15:58:38.498152|S|2|99.21|0|2
A|IMO|20260122|15:58:38.498152|S|100|99.21|0|100
A|IMO|20260122|15:58:38.498153|S|100|99.21|0|100
A|IMO|20260122|15:58:38.498154|S|92|99.21|0|92
A|IMO|20260122|15:58:48.293676|S|25|99.21|0|25
A|IMO|20260122|15:58:48.293676|S|50|99.22|0|50
A|IMO|20260122|15:58:48.293676|S|100|99.21|0|100
A|IMO|20260122|15:58:58.602616|S|10|99.21|0|10
A|IMO|20260122|15:58:58.603214|S|100|99.21|0|100
A|IMO|20260122|15:58:58.603214|S|100|99.21|0|100
A|IMO|20260122|15:58:58.603214|S|65|99.21|0|65
A|IMO|20260122|15:58:58.603214|S|100|99.21|0|100
A|IMO|20260122|15:58:58.603215|S|14|99.21|0|14
A|IMO|20260122|15:58:58.603216|S|53|99.21|0|53
A|IMO|20260122|15:58:58.603216|S|15|99.21|0|15
A|IMO|20260122|15:58:58.603217|S|72|99.21|0|72
A|IMO|20260122|15:59:06.364520|S|21|99.22|0|21
A|IMO|20260122|15:59:06.364520|S|4|99.22|0|4
A|IMO|20260122|15:59:06.364520|S|1|99.22|0|1
A|IMO|20260122|15:59:06.364520|S|2|99.22|0|2
A|IMO|20260122|15:59:06.364521|S|8|99.22|0|8
A|IMO|20260122|15:59:06.364522|S|30|99.22|0|30
A|IMO|20260122|15:59:06.364522|S|20|99.22|0|20
A|IMO|20260122|15:59:06.364617|S|2|99.22|0|2
A|IMO|20260122|15:59:13.235988|S|22|99.22|0|22
A|IMO|20260122|15:59:13.236427|S|2|99.23|0|2
A|IMO|20260122|15:59:13.236428|S|5|99.23|0|5
A|IMO|20260122|15:59:13.236428|S|3|99.23|0|3
A|IMO|20260122|15:59:13.236428|S|1|99.23|0|1
A|IMO|20260122|15:59:16.518799|S|100|99.24|0|100
A|IMO|20260122|15:59:20.498229|S|100|99.24|0|100
A|IMO|20260122|15:59:38.615550|S|59|99.26|0|59
A|IMO|20260122|15:59:42.387004|S|298|99.25|0|298
A|IMO|20260122|15:59:47.094707|S|2|99.3|0|2
A|IMO|20260122|15:59:49.389738|S|98|99.3|0|98
A|IMO|20260122|15:59:49.389738|S|2|99.3|0|2
A|IMO|20260122|15:59:49.390256|S|10|99.3|0|10
A|IMO|20260122|15:59:49.545022|S|8|99.3|0|8
A|IMO|20260122|15:59:49.545022|S|6|99.31|0|6
A|IMO|20260122|15:59:50.426872|S|20|99.32|0|20
A|IMO|20260122|15:59:50.426872|S|14|99.31|0|14
A|IMO|20260122|15:59:50.426873|S|28|99.32|0|28
A|IMO|20260122|15:59:50.466211|S|80|99.32|0|80
A|IMO|20260122|15:59:51.409312|S|100|99.32|0|100
A|IMO|20260122|15:59:51.878992|S|18|99.31|0|18
A|IMO|20260122|15:59:51.879499|S|42|99.31|0|42
A|IMO|20260122|15:59:52.435767|S|20|99.31|0|20
A|IMO|20260122|15:59:53.178435|S|80|99.31|0|80
A|IMO|20260122|15:59:53.178435|S|20|99.31|0|20
A|IMO|20260122|15:59:54.990641|S|100|99.31|0|100
A|IMO|20260122|15:59:54.990642|S|100|99.31|0|100
A|IMO|20260122|15:59:54.990642|S|20|99.31|0|20
A|IMO|20260122|15:59:54.991969|S|50|99.31|0|50
A|IMO|20260122|15:59:54.991969|S|32|99.31|0|32
A|IMO|20260122|15:59:55.094129|S|50|99.31|0|50
A|IMO|20260122|15:59:55.094130|S|18|99.31|0|18
A|IMO|20260122|15:59:55.094130|S|32|99.32|0|32
A|IMO|20260122|15:59:56.171680|S|3|99.31|0|3
A|IMO|20260122|15:59:56.472706|S|9|99.31|0|9
A|IMO|20260122|15:59:56.524048|S|12|99.31|0|12
A|IMO|20260122|15:59:56.752697|S|9|99.31|0|9
A|IMO|20260122|15:59:56.969241|S|24|99.31|0|24
A|IMO|20260122|15:59:59.437167|S|82|99.32|0|82
A|IMO|20260122|15:59:59.990159|S|18|99.31|0|18
A|IMO|20260122|16:00:00.101774|S|11758|99.21|102214|10848
A|IMO|20260122|16:00:00.101774|E|11758|99.21|102214|100
A|IMRX|20260122|09:43:10.331399|S|100|5.04|0|100
A|IMRX|20260122|10:08:09.934180|S|100|5.18|0|100
A|IMRX|20260122|10:31:11.742339|S|7|5.19|0|7
A|IMRX|20260122|10:31:11.742339|S|1|5.19|0|1
A|IMRX|20260122|10:33:31.489726|S|100|5.21|0|100
A|IMRX|20260122|10:33:31.489793|S|100|5.21|0|100
A|IMRX|20260122|10:40:30.609851|S|3|5.14|0|3
A|IMRX|20260122|10:40:30.609851|S|1|5.14|0|1
A|IMRX|20260122|10:41:39.339764|S|28|5.16|0|28
A|IMRX|20260122|10:41:39.339764|S|72|5.16|0|72
A|IMRX|20260122|10:41:45.581135|S|1|5.16|0|1
A|IMRX|20260122|10:52:38.480713|S|25|5.17|0|25
A|IMRX|20260122|10:52:38.480851|S|39|5.17|0|39
A|IMRX|20260122|11:09:31.813090|S|1|5.24|0|1
A|IMRX|20260122|11:27:11.983044|S|210|5.285|0|210
A|IMRX|20260122|12:36:55.870147|S|15|5.23|0|15
A|IMRX|20260122|12:36:55.870147|S|22|5.23|0|22
A|IMRX|20260122|13:04:40.157622|S|5|5.29|0|5
A|IMRX|20260122|13:07:14.385560|S|37|5.27|0|37
A|IMRX|20260122|13:16:54.988382|S|1|5.27|0|1
A|IMRX|20260122|13:37:09.122163|S|37|5.27|0|37
A|IMRX|20260122|13:41:05.968514|S|4|5.31|0|4
A|IMRX|20260122|13:41:05.968514|S|4|5.31|0|4
A|IMRX|20260122|13:49:24.753474|S|6|5.3|0|6
A|IMRX|20260122|13:56:39.330005|S|20|5.32|0|20
A|IMRX|20260122|13:56:39.330467|S|78|5.32|0|78
A|IMRX|20260122|14:00:37.800000|S|81|5.36|0|81
A|IMRX|20260122|15:03:47.719840|S|156|5.33|0|156
A|IMRX|20260122|15:03:47.719840|S|100|5.33|0|100
A|IMRX|20260122|15:03:47.720385|S|11|5.33|0|11
A|IMRX|20260122|15:06:03.758082|S|94|5.33|0|94
A|IMRX|20260122|15:06:03.758082|S|32|5.33|0|32
A|IMRX|20260122|15:17:05.065544|S|1|5.36|0|1
A|IMRX|20260122|15:31:20.074459|S|1|5.32|0|1
A|IMRX|20260122|15:38:03.339449|S|2|5.33|0|2
A|IMRX|20260122|15:40:16.534024|S|1|5.32|0|1
A|IMRX|20260122|15:40:16.534094|S|1|5.32|0|1
A|IMSR|20260122|09:32:00.385054|S|100|11.965|0|100
A|IMSR|20260122|09:32:00.385055|S|100|11.965|0|100
A|IMSR|20260122|09:40:23.337354|S|25|12.36|0|25
A|IMSR|20260122|09:50:04.964403|S|25|11.81|0|25
A|IMSR|20260122|10:05:06.905332|S|150|12|0|150
A|IMSR|20260122|10:09:13.614540|S|113|12.15|0|113
A|IMSR|20260122|10:09:13.614642|S|252|12.15|0|252
A|IMSR|20260122|10:09:13.614657|S|135|12.15|0|135
A|IMSR|20260122|10:09:13.614657|S|113|12.15|0|113
A|IMSR|20260122|10:09:15.233201|S|500|12.15|0|500
A|IMSR|20260122|10:09:15.233304|S|90|12.15|0|90
A|IMSR|20260122|10:09:15.233305|S|390|12.15|0|390
A|IMSR|20260122|10:23:24.634084|E|150|12.32|0|150
A|IMSR|20260122|10:30:29.478923|S|12|12.2|0|12
A|IMSR|20260122|10:30:58.031653|S|139|12.23|0|139
A|IMSR|20260122|10:31:25.978492|S|25|12.235|0|25
A|IMSR|20260122|10:39:26.610966|S|13|12.405|0|13
A|IMSR|20260122|10:39:26.610998|S|14|12.405|0|14
A|IMSR|20260122|10:39:26.610998|S|123|12.405|0|123
A|IMSR|20260122|10:39:30.515340|S|27|12.45|0|27
A|IMSR|20260122|10:41:35.050046|S|7|12.34|0|7
A|IMSR|20260122|10:41:35.050046|S|1|12.34|0|1
A|IMSR|20260122|10:41:35.050046|S|2|12.34|0|2
A|IMSR|20260122|10:49:09.484503|S|100|12.6|0|100
A|IMSR|20260122|10:54:29.002784|S|25|12.61|0|25
A|IMSR|20260122|10:54:29.002965|S|25|12.61|0|25
A|IMSR|20260122|10:54:43.163630|S|30|12.59|0|30
A|IMSR|20260122|10:54:43.163630|S|76|12.59|0|76
A|IMSR|20260122|10:56:40.206038|S|13|12.67|0|13
A|IMSR|20260122|10:59:12.132509|S|100|13.005|0|100
A|IMSR|20260122|11:01:59.833221|S|120|12.8|0|120
A|IMSR|20260122|11:12:29.370548|S|21|13.05|0|21
A|IMSR|20260122|11:12:43.525056|S|51|13.05|0|51
A|IMSR|20260122|11:24:49.569802|S|30|12.97|0|30
A|IMSR|20260122|11:24:49.569831|S|70|12.97|0|70
A|IMSR|20260122|11:50:22.305485|S|150|12.87|0|150
A|IMSR|20260122|12:15:40.098434|S|38|12.735|0|38
A|IMSR|20260122|12:20:22.410656|S|100|12.67|0|100
A|IMSR|20260122|12:38:11.055280|S|276|12.6|0|276
A|IMSR|20260122|12:47:55.438029|S|150|12.555|0|150
A|IMSR|20260122|13:04:21.761468|S|12|12.66|0|12
A|IMSR|20260122|13:04:21.761468|S|5|12.65|0|5
A|IMSR|20260122|13:20:44.908400|S|26|12.89|0|26
A|IMSR|20260122|13:31:40.488510|S|7|12.84|0|7
A|IMSR|20260122|13:31:40.488510|S|4|12.84|0|4
A|IMSR|20260122|13:31:40.488510|S|1|12.84|0|1
A|IMSR|20260122|13:34:41.887122|S|48|12.8|0|48
A|IMSR|20260122|14:15:27.430672|S|11|12.89|0|11
A|IMSR|20260122|15:02:19.044121|S|86|13.35|0|86
A|IMSR|20260122|15:30:31.524773|S|50|13.24|0|50
A|IMSR|20260122|15:30:31.524773|S|150|13.24|0|150
A|IMSR|20260122|15:33:53.917508|S|40|13.26|0|40
A|IMSR|20260122|15:57:32.932804|S|100|13.32|0|100
A|IMSR|20260122|15:57:32.932954|S|100|13.32|0|100
A|IMSR|20260122|15:58:51.274440|S|200|13.4|0|200
A|IMSR|20260122|15:59:19.848399|S|150|13.32|0|150
A|IMSR|20260122|15:59:45.545682|S|200|13.31|0|200
A|IMST|20260122|09:46:15.794814|S|53|13.6|0|53
A|IMST|20260122|09:54:26.326703|S|100|13.65|0|100
A|IMST|20260122|09:54:26.327311|S|84|13.65|0|84
A|IMST|20260122|10:07:36.663336|S|184|13.53|0|184
A|IMTE|20260122|10:21:16.499879|S|100|.79245|0|100
A|IMTM|20260122|15:58:33.054317|S|200|50.22|0|200
A|IMVT|20260122|09:46:11.457638|S|6|25.87|0|6
A|IMVT|20260122|10:05:33.136375|S|100|26.18|0|100
A|IMVT|20260122|10:12:09.642737|S|37|26.14|0|37
A|IMVT|20260122|10:37:53.699716|S|4|26.14|0|4
A|IMVT|20260122|10:48:26.596227|S|100|26.17|0|100
A|IMVT|20260122|11:10:10.874433|S|4|26.42|0|4
A|IMVT|20260122|12:09:41.598871|S|110|26.18|0|110
A|IMVT|20260122|13:06:22.143830|S|2|26.44|0|2
A|IMVT|20260122|13:06:22.143831|S|3|26.44|0|3
A|IMVT|20260122|13:06:22.143831|S|4|26.44|0|4
A|IMVT|20260122|14:44:44.599946|S|100|26.3|0|100
A|IMVT|20260122|15:55:43.645020|S|3|26.34|0|3
A|IMVT|20260122|15:56:40.746924|S|4|26.29|0|4
A|IMVT|20260122|15:56:55.156330|S|1|26.24|0|1
A|INBX|20260122|09:35:26.570530|S|10|75.8|0|10
A|INBX|20260122|09:35:26.570607|S|10|75.8|0|10
A|INBX|20260122|09:35:26.570669|S|10|75.8|0|10
A|INBX|20260122|09:35:26.570731|S|10|75.8|0|10
A|INBX|20260122|09:35:26.570793|S|10|75.8|0|10
A|INBX|20260122|10:03:40.921130|S|30|77.2|0|30
A|INBX|20260122|10:08:36.819141|S|30|77.6|0|30
A|INBX|20260122|12:55:14.301471|S|6|79.99|0|6
A|INBX|20260122|12:55:14.302459|S|1|79.88|0|1
A|INBX|20260122|12:55:14.302472|S|5|79.88|0|5
A|INBX|20260122|12:55:14.303149|S|97|80.01|0|97
A|INCE|20260122|11:55:53.770481|S|100|64.03|0|100
A|INCY|20260122|09:48:16.163639|S|25|105.16|0|25
A|INCY|20260122|09:48:16.163711|S|25|105.16|0|25
A|INCY|20260122|09:48:16.163775|S|25|105.16|0|25
A|INCY|20260122|09:48:16.163836|S|25|105.16|0|25
A|INCY|20260122|09:50:43.642194|S|100|105|0|100
A|INCY|20260122|10:02:09.641213|S|100|105.08|0|100
A|INCY|20260122|10:32:42.365168|S|2|105.88|0|2
A|INCY|20260122|10:32:42.365186|S|98|105.88|0|98
A|INCY|20260122|10:38:41.867690|S|100|105.86|0|100
A|INCY|20260122|10:45:34.984954|S|5|105.89|0|5
A|INCY|20260122|10:45:34.984973|S|95|105.89|0|95
A|INCY|20260122|11:25:18.668469|S|100|105.87|0|100
A|INCY|20260122|12:18:35.888583|S|1|105.64|0|1
A|INCY|20260122|13:10:17.580388|S|100|105.26|0|100
A|INCY|20260122|13:10:54.860668|S|100|105.28|0|100
A|INCY|20260122|13:10:54.860867|S|100|105.29|0|100
A|INCY|20260122|13:12:38.149132|S|100|105.29|0|100
A|INCY|20260122|14:06:25.041514|S|10|104.72|0|10
A|INCY|20260122|14:36:27.010415|S|182|104.76|0|182
A|INCY|20260122|15:04:13.941711|S|1|105.15|0|1
A|INCY|20260122|15:45:14.956134|S|11|105.11|0|11
A|INCY|20260122|15:45:14.956361|S|9|105.11|0|9
A|INCY|20260122|15:56:00.177351|S|8|104.87|0|8
A|INCY|20260122|15:58:52.509948|S|80|104.89|0|80
A|INDA|20260122|09:38:20.826663|S|258|51.8|0|258
A|INDA|20260122|09:44:06.207404|S|145|51.73|0|145
A|INDA|20260122|10:00:25.443373|S|1|51.69|0|1
A|INDA|20260122|10:00:25.443373|S|75|51.69|0|75
A|INDA|20260122|10:00:39.593665|S|100|51.7|0|100
A|INDA|20260122|10:22:30.516736|S|10|51.77|0|10
A|INDA|20260122|10:27:39.007281|S|80|51.765|0|80
A|INDA|20260122|10:45:27.553478|S|700|51.76|0|700
A|INDA|20260122|10:45:27.559310|S|61|51.76|0|61
A|INDA|20260122|10:48:22.187995|S|642|51.76|0|642
A|INDA|20260122|10:52:18.410929|S|371|51.75|0|371
A|INDA|20260122|10:55:00.633715|S|654|51.75|0|654
A|INDA|20260122|10:55:00.633716|S|74|51.75|0|74
A|INDA|20260122|10:58:03.185658|S|537|51.73|0|537
A|INDA|20260122|11:07:00.399523|S|500|51.76|0|500
A|INDA|20260122|11:09:40.659386|S|500|51.77|0|500
A|INDA|20260122|11:11:29.277286|S|7|51.79|0|7
A|INDA|20260122|11:11:44.270467|S|500|51.79|0|500
A|INDA|20260122|11:13:25.692013|S|500|51.81|0|500
A|INDA|20260122|11:14:42.016123|S|500|51.83|0|500
A|INDA|20260122|11:14:50.051306|S|500|51.83|0|500
A|INDA|20260122|11:15:00.312295|S|500|51.83|0|500
A|INDA|20260122|11:15:06.018398|S|500|51.83|0|500
A|INDA|20260122|11:15:10.576088|S|500|51.83|0|500
A|INDA|20260122|11:15:12.083818|S|500|51.84|0|500
A|INDA|20260122|11:22:13.521101|S|500|51.83|0|500
A|INDA|20260122|11:30:25.207808|S|500|51.82|0|500
A|INDA|20260122|11:33:18.745792|S|500|51.83|0|500
A|INDA|20260122|11:44:30.575945|S|500|51.85|0|500
A|INDA|20260122|12:03:49.159374|S|74|51.87|0|74
A|INDA|20260122|13:08:24.473549|S|469|51.86|0|469
A|INDA|20260122|13:08:24.473643|S|292|51.86|0|292
A|INDA|20260122|15:43:33.162698|S|100|51.815|0|100
A|INDA|20260122|15:43:33.163258|S|100|51.815|0|100
A|INDI|20260122|09:35:02.648184|S|140|4.38|0|140
A|INDI|20260122|13:20:17.872679|S|88|4.53|0|88
A|INDI|20260122|13:20:17.872776|S|12|4.53|0|12
A|INDI|20260122|13:31:00.884144|S|88|4.5|0|88
A|INDI|20260122|13:31:00.884281|S|88|4.5|0|88
A|INDI|20260122|13:31:00.884414|S|24|4.5|0|24
A|INDI|20260122|14:40:12.961016|S|88|4.58|0|88
A|INDI|20260122|14:40:12.961125|S|88|4.58|0|88
A|INDI|20260122|14:40:12.961215|S|24|4.58|0|24
A|INDI|20260122|14:56:16.283349|S|2|4.56|0|2
A|INDI|20260122|14:56:16.283374|S|98|4.56|0|98
A|INDO|20260122|09:30:00.125146|S|3740|3.85|70247|863
A|INDO|20260122|09:30:36.464190|S|8985|3.9|0|8985
A|INDO|20260122|09:33:42.755512|S|63|3.91|0|63
A|INDO|20260122|09:35:29.825197|S|151|3.85|0|151
A|INDO|20260122|09:35:29.825248|S|2849|3.85|0|2849
A|INDO|20260122|09:37:15.318988|S|200|3.83|0|200
A|INDO|20260122|09:37:38.711897|S|100|3.83|0|100
A|INDO|20260122|09:37:38.711897|S|100|3.83|0|100
A|INDO|20260122|09:37:38.712723|S|200|3.83|0|200
A|INDO|20260122|09:38:50.488296|S|100|3.85|0|100
A|INDO|20260122|09:42:42.895507|S|261|3.84|0|261
A|INDO|20260122|09:42:42.895508|S|100|3.84|0|100
A|INDO|20260122|09:42:42.895508|S|100|3.84|0|100
A|INDO|20260122|09:43:35.692870|S|200|3.84|0|200
A|INDO|20260122|09:43:55.083023|S|100|3.84|0|100
A|INDO|20260122|09:43:57.052079|S|100|3.84|0|100
A|INDO|20260122|09:44:06.329199|S|200|3.83|0|200
A|INDO|20260122|09:44:06.329328|S|374|3.82|0|374
A|INDO|20260122|09:44:06.329368|S|1626|3.82|0|1626
A|INDO|20260122|09:44:07.448007|S|222|3.81|0|222
A|INDO|20260122|09:44:28.299272|S|10|3.8|0|10
A|INDO|20260122|09:50:17.972028|S|40|3.8|0|40
A|INDO|20260122|09:51:13.192878|S|80|3.78|0|80
A|INDO|20260122|09:51:13.193151|S|100|3.76|0|100
A|INDO|20260122|09:51:32.981369|S|20|3.75|0|20
A|INDO|20260122|10:06:20.028209|S|100|3.81|0|100
A|INDO|20260122|10:07:01.988805|S|19|3.81|0|19
A|INDO|20260122|10:10:06.566817|S|100|3.82|0|100
A|INDO|20260122|10:11:29.305556|S|100|3.83|0|100
A|INDO|20260122|10:11:57.462030|E|3|3.84|0|3
A|INDO|20260122|10:24:57.561892|S|100|3.88|0|100
A|INDO|20260122|10:29:43.250146|S|1000|3.86|0|1000
A|INDO|20260122|10:29:43.250146|S|100|3.86|0|100
A|INDO|20260122|10:33:31.844075|E|100|3.83|0|100
A|INDO|20260122|10:40:21.002085|S|100|3.85|0|100
A|INDO|20260122|10:40:21.003938|S|100|3.85|0|100
A|INDO|20260122|10:43:34.527804|S|100|3.84|0|100
A|INDO|20260122|10:43:34.527804|S|100|3.84|0|100
A|INDO|20260122|10:58:36.340970|S|100|3.85|0|100
A|INDO|20260122|11:00:02.138361|S|100|3.86|0|100
A|INDO|20260122|11:00:02.138361|S|100|3.86|0|100
A|INDO|20260122|11:03:07.184018|S|85|3.87|0|85
A|INDO|20260122|11:03:16.280812|S|157|3.89|0|157
A|INDO|20260122|11:03:16.280846|S|183|3.89|0|183
A|INDO|20260122|11:03:16.280846|S|100|3.89|0|100
A|INDO|20260122|11:19:43.234278|S|129|3.86|0|129
A|INDO|20260122|11:19:43.234279|S|25|3.86|0|25
A|INDO|20260122|11:19:43.234279|S|100|3.86|0|100
A|INDO|20260122|11:48:39.782138|S|100|3.87|0|100
A|INDO|20260122|11:48:39.785722|S|100|3.88|0|100
A|INDO|20260122|11:51:49.819236|S|100|3.93|0|100
A|INDO|20260122|11:58:23.337741|S|100|3.92|0|100
A|INDO|20260122|12:15:29.103902|S|120|3.91|0|120
A|INDO|20260122|12:15:29.104184|S|120|3.91|0|120
A|INDO|20260122|12:15:31.068530|S|100|3.92|0|100
A|INDO|20260122|12:17:31.906524|S|100|3.9|0|100
A|INDO|20260122|12:23:20.769440|S|100|3.89|0|100
A|INDO|20260122|12:24:11.447177|S|100|3.91|0|100
A|INDO|20260122|12:24:11.447799|S|230|3.91|0|230
A|INDO|20260122|12:25:38.502420|S|100|3.9|0|100
A|INDO|20260122|12:26:03.734500|S|370|3.91|0|370
A|INDO|20260122|12:26:03.734500|S|100|3.91|0|100
A|INDO|20260122|12:32:16.311373|S|100|3.92|0|100
A|INDO|20260122|12:32:16.311373|S|100|3.92|0|100
A|INDO|20260122|12:32:18.041963|S|200|3.92|0|200
A|INDO|20260122|12:40:01.442194|S|200|3.92|0|200
A|INDO|20260122|12:40:01.442195|S|100|3.92|0|100
A|INDO|20260122|12:47:55.481153|S|90|3.94|0|90
A|INDO|20260122|12:47:55.481775|S|10|3.94|0|10
A|INDO|20260122|12:47:55.481775|S|100|3.94|0|100
A|INDO|20260122|12:48:11.294291|S|300|3.95|0|300
A|INDO|20260122|12:48:17.630788|S|100|3.94|0|100
A|INDO|20260122|12:48:17.630788|S|300|3.94|0|300
A|INDO|20260122|12:49:51.792436|S|1|3.95|0|1
A|INDO|20260122|12:53:46.720967|S|127|3.93|0|127
A|INDO|20260122|12:53:46.720967|S|100|3.93|0|100
A|INDO|20260122|13:00:23.071688|S|100|3.93|0|100
A|INDO|20260122|13:00:23.071689|S|100|3.93|0|100
A|INDO|20260122|13:03:04.002833|S|100|3.93|0|100
A|INDO|20260122|13:03:04.002909|S|8800|3.94|0|8800
A|INDO|20260122|13:03:04.008468|S|100|3.94|0|100
A|INDO|20260122|13:03:35.543706|S|110|3.945|0|110
A|INDO|20260122|13:03:35.543707|S|100|3.95|0|100
A|INDO|20260122|13:03:35.543707|S|859|3.96|0|859
A|INDO|20260122|13:03:35.543750|S|110|3.96|0|110
A|INDO|20260122|13:03:35.543750|S|100|3.96|0|100
A|INDO|20260122|13:03:35.543751|S|110|3.96|0|110
A|INDO|20260122|13:17:44.849173|E|100|3.97|0|100
A|INDO|20260122|13:22:20.712475|S|185|4|0|185
A|INDO|20260122|13:22:20.712475|S|100|4|0|100
A|INDO|20260122|13:22:20.712521|S|15|4|0|15
A|INDO|20260122|13:22:33.071824|S|100|4.01|0|100
A|INDO|20260122|13:22:53.852413|S|100|4.01|0|100
A|INDO|20260122|13:24:26.137262|S|100|4.02|0|100
A|INDO|20260122|13:24:26.137262|S|100|4.02|0|100
A|INDO|20260122|13:24:26.138787|S|500|4.03|0|500
A|INDO|20260122|13:24:26.141108|S|110|4.045|0|110
A|INDO|20260122|13:24:26.148686|S|100|4.05|0|100
A|INDO|20260122|13:24:26.154751|S|100|4.05|0|100
A|INDO|20260122|13:29:23.837117|S|100|4.06|0|100
A|INDO|20260122|13:29:23.841728|S|70|4.07|0|70
A|INDO|20260122|13:29:43.586128|S|30|4.08|0|30
A|INDO|20260122|13:29:43.586128|S|100|4.08|0|100
A|INDO|20260122|13:29:43.593625|S|72|4.1|0|72
A|INDO|20260122|13:29:43.593625|S|10|4.1|0|10
A|INDO|20260122|13:29:51.179203|S|200|4.1|0|200
A|INDO|20260122|13:29:53.319677|S|45|4.12|0|45
A|INDO|20260122|13:30:22.706401|S|121|4.12|0|121
A|INDO|20260122|13:30:24.632896|S|34|4.12|0|34
A|INDO|20260122|13:30:26.428594|S|100|4.12|0|100
A|INDO|20260122|13:30:27.652481|S|121|4.14|0|121
A|INDO|20260122|13:32:12.467688|S|379|4.14|0|379
A|INDO|20260122|13:32:12.467688|S|100|4.14|0|100
A|INDO|20260122|13:32:13.599730|S|500|4.15|0|500
A|INDO|20260122|13:32:13.599730|S|110|4.15|0|110
A|INDO|20260122|13:32:16.475667|S|100|4.12|0|100
A|INDO|20260122|13:33:31.386238|S|100|4.13|0|100
A|INDO|20260122|13:33:31.393184|S|54|4.14|0|54
A|INDO|20260122|13:33:31.393206|S|76|4.14|0|76
A|INDO|20260122|13:33:31.393206|S|46|4.14|0|46
A|INDO|20260122|13:33:31.393207|S|24|4.14|0|24
A|INDO|20260122|13:33:31.394027|S|9|4.15|0|9
A|INDO|20260122|13:33:39.431486|S|100|4.16|0|100
A|INDO|20260122|13:33:39.431486|S|100|4.16|0|100
A|INDO|20260122|13:33:41.436424|S|36|4.17|0|36
A|INDO|20260122|13:33:42.438383|S|44|4.17|0|44
A|INDO|20260122|13:34:17.897599|S|100|4.18|0|100
A|INDO|20260122|13:34:17.899548|S|100|4.19|0|100
A|INDO|20260122|13:34:17.899548|S|280|4.18|0|280
A|INDO|20260122|13:34:17.921125|S|100|4.19|0|100
A|INDO|20260122|13:34:46.825742|S|100|4.19|0|100
A|INDO|20260122|13:34:46.827773|S|100|4.185|0|100
A|INDO|20260122|13:34:46.827787|S|100|4.19|0|100
A|INDO|20260122|13:34:46.827787|S|10|4.185|0|10
A|INDO|20260122|13:36:24.551995|S|63|4.19|0|63
A|INDO|20260122|13:36:31.647334|S|7|4.19|0|7
A|INDO|20260122|13:37:05.732770|S|100|4.18|0|100
A|INDO|20260122|13:38:22.911108|E|100|4.16|0|100
A|INDO|20260122|13:39:24.440948|S|100|4.16|0|100
A|INDO|20260122|13:39:24.440948|S|100|4.16|0|100
A|INDO|20260122|13:39:24.440968|S|110|4.16|0|110
A|INDO|20260122|13:41:24.973402|S|100|4.11|0|100
A|INDO|20260122|13:43:28.462512|S|56|4.14|0|56
A|INDO|20260122|13:43:28.463302|S|68|4.14|0|68
A|INDO|20260122|13:43:28.463302|S|44|4.14|0|44
A|INDO|20260122|13:44:49.497302|S|50|4.13|0|50
A|INDO|20260122|13:48:56.006836|S|100|4.11|0|100
A|INDO|20260122|13:52:06.411960|S|100|4.13|0|100
A|INDO|20260122|14:00:12.027310|S|93|4.12|0|93
A|INDO|20260122|14:00:12.027310|S|100|4.12|0|100
A|INDO|20260122|14:01:33.007212|S|100|4.12|0|100
A|INDO|20260122|14:06:14.599761|S|100|4.13|0|100
A|INDO|20260122|14:11:24.300150|S|100|4.15|0|100
A|INDO|20260122|14:11:24.300873|S|2|4.16|0|2
A|INDO|20260122|14:11:24.301023|S|820|4.16|0|820
A|INDO|20260122|14:23:49.471315|S|120|4.14|0|120
A|INDO|20260122|14:26:04.050805|S|100|4.13|0|100
A|INDO|20260122|14:26:04.050806|S|100|4.13|0|100
A|INDO|20260122|14:28:58.196487|S|100|4.13|0|100
A|INDO|20260122|14:30:13.876961|S|230|4.14|0|230
A|INDO|20260122|14:30:13.876961|S|100|4.14|0|100
A|INDO|20260122|14:30:13.877672|S|100|4.15|0|100
A|INDO|20260122|14:32:32.152007|S|100|4.15|0|100
A|INDO|20260122|14:36:14.838338|S|100|4.13|0|100
A|INDO|20260122|14:36:14.838339|S|100|4.13|0|100
A|INDO|20260122|14:38:08.194630|S|100|4.1|0|100
A|INDO|20260122|14:39:25.042457|S|400|4.09|0|400
A|INDO|20260122|14:39:25.042549|S|1531|4.09|0|1531
A|INDO|20260122|15:00:50.232550|S|100|4.13|0|100
A|INDO|20260122|15:04:05.179452|S|100|4.14|0|100
A|INDO|20260122|15:06:15.577963|E|20|4.15|0|20
A|INDO|20260122|15:06:15.578054|E|380|4.15|0|380
A|INDO|20260122|15:06:37.398927|S|100|4.16|0|100
A|INDO|20260122|15:06:37.398927|S|100|4.16|0|100
A|INDO|20260122|15:06:40.914475|S|300|4.17|0|300
A|INDO|20260122|15:06:40.928048|S|100|4.18|0|100
A|INDO|20260122|15:06:44.208017|S|200|4.19|0|200
A|INDO|20260122|15:07:06.662540|S|51|4.2|0|51
A|INDO|20260122|15:07:06.662540|S|30|4.2|0|30
A|INDO|20260122|15:07:06.714541|S|100|4.2|0|100
A|INDO|20260122|15:07:06.768451|S|100|4.2|0|100
A|INDO|20260122|15:09:44.071668|S|100|4.22|0|100
A|INDO|20260122|15:15:34.743486|S|331|4.24|0|331
A|INDO|20260122|15:15:34.743510|S|182|4.24|0|182
A|INDO|20260122|15:15:48.954422|S|100|4.23|0|100
A|INDO|20260122|15:18:55.881950|S|31|4.25|0|31
A|INDO|20260122|15:18:55.882032|S|369|4.25|0|369
A|INDO|20260122|15:18:55.882033|S|100|4.25|0|100
A|INDO|20260122|15:25:08.346219|S|300|4.25|0|300
A|INDO|20260122|15:28:02.359257|S|665|4.24|0|665
A|INDO|20260122|15:32:06.999275|S|100|4.25|0|100
A|INDO|20260122|15:32:08.625048|S|100|4.25|0|100
A|INDO|20260122|15:32:29.457394|S|7|4.25|0|7
A|INDO|20260122|15:32:29.457481|S|93|4.25|0|93
A|INDO|20260122|15:32:30.654651|S|100|4.25|0|100
A|INDO|20260122|15:32:52.315750|S|100|4.25|0|100
A|INDO|20260122|15:32:53.346858|S|100|4.25|0|100
A|INDO|20260122|15:33:23.676923|S|100|4.26|0|100
A|INDO|20260122|15:33:58.964837|S|100|4.26|0|100
A|INDO|20260122|15:33:58.964837|S|170|4.26|0|170
A|INDO|20260122|15:33:59.661408|S|66|4.26|0|66
A|INDO|20260122|15:34:42.608678|S|34|4.26|0|34
A|INDO|20260122|15:35:27.352355|S|100|4.25|0|100
A|INDO|20260122|15:36:25.117997|S|100|4.25|0|100
A|INDO|20260122|15:37:19.498239|S|400|4.25|0|400
A|INDO|20260122|15:37:19.498349|S|100|4.25|0|100
A|INDO|20260122|15:41:14.745567|S|100|4.22|0|100
A|INDO|20260122|15:42:22.571596|S|11|4.17|0|11
A|INDO|20260122|15:42:32.641419|S|300|4.2|0|300
A|INDO|20260122|15:47:33.040295|S|100|4.14|0|100
A|INDO|20260122|15:49:38.874869|S|100|4.14|0|100
A|INDO|20260122|15:49:38.874869|S|190|4.145|0|190
A|INDO|20260122|15:49:38.874869|S|120|4.13|0|120
A|INDO|20260122|15:50:04.885496|S|100|4.16|0|100
A|INDO|20260122|15:51:32.928027|S|100|4.17|0|100
A|INDO|20260122|15:53:38.762286|S|8|4.17|0|8
A|INDO|20260122|15:56:02.852353|S|100|4.17|0|100
A|INDO|20260122|15:56:02.852354|S|11|4.16|0|11
A|INDO|20260122|15:56:03.343482|S|39|4.16|0|39
A|INDO|20260122|15:56:03.343482|S|61|4.16|0|61
A|INDO|20260122|15:57:01.756944|S|1196|4.18|0|1196
A|INDO|20260122|15:57:27.028500|S|1867|4.16|0|1867
A|INDO|20260122|15:57:27.029296|S|33|4.16|0|33
A|INDO|20260122|15:57:27.029296|S|100|4.17|0|100
A|INDO|20260122|15:57:31.911353|S|100|4.16|0|100
A|INDO|20260122|15:57:31.911952|S|350|4.165|0|350
A|INDO|20260122|15:57:31.912105|S|140|4.165|0|140
A|INDO|20260122|15:57:38.558047|S|503|4.18|0|503
A|INDO|20260122|15:57:38.558295|S|34|4.18|0|34
A|INDO|20260122|15:57:38.558384|S|90|4.18|0|90
A|INDO|20260122|15:57:38.558421|S|187|4.18|0|187
A|INDO|20260122|15:57:38.558455|S|138|4.18|0|138
A|INDO|20260122|15:59:03.050515|S|50|4.2|0|50
A|INDO|20260122|15:59:03.050515|S|500|4.2|0|500
A|INDO|20260122|15:59:03.050518|S|453|4.2|0|453
A|INDO|20260122|15:59:03.766873|S|16|4.2|0|16
A|INDO|20260122|15:59:03.767481|S|331|4.2|0|331
A|INDO|20260122|15:59:04.168334|S|645|4.21|0|645
A|INDO|20260122|15:59:04.169114|S|255|4.21|0|255
A|INDO|20260122|15:59:23.600032|S|1657|4.22|0|1657
A|INDO|20260122|15:59:23.600032|S|900|4.22|0|900
A|INDO|20260122|15:59:23.600119|S|179|4.22|0|179
A|INDO|20260122|15:59:23.600119|S|843|4.22|0|843
A|INDO|20260122|15:59:23.600638|S|54|4.215|0|54
A|INDO|20260122|16:00:00.089266|S|2503|4.23|101032|1208
A|INDV|20260122|09:58:05.051140|S|100|33.28|0|100
A|INDV|20260122|10:42:16.263048|S|78|33.75|0|78
A|INDV|20260122|10:58:08.828797|S|34|33.89|0|34
A|INDV|20260122|11:19:06.579884|S|40|33.63|0|40
A|INDV|20260122|12:23:15.692861|S|1|33.82|0|1
A|INDV|20260122|14:16:13.894488|S|39|33.87|0|39
A|INDV|20260122|14:23:08.763907|S|177|33.83|0|177
A|INDV|20260122|14:32:24.251366|S|60|33.82|0|60
A|INDV|20260122|14:51:51.775614|S|21|33.78|0|21
A|INDV|20260122|15:17:06.941739|S|50|33.55|0|50
A|INDV|20260122|15:27:16.185631|S|60|33.36|0|60
A|INDV|20260122|15:28:48.127908|S|100|33.38|0|100
A|INDV|20260122|15:51:35.472861|S|27|33.51|0|27
A|INDV|20260122|15:52:29.732061|S|100|33.55|0|100
A|INDV|20260122|15:56:32.941040|S|150|33.51|0|150
A|INDV|20260122|15:58:24.833780|S|25|33.48|0|25
A|INDV|20260122|15:58:25.177935|S|42|33.49|0|42
A|INDV|20260122|15:58:25.177989|S|58|33.49|0|58
A|INDY|20260122|13:10:50.417613|S|70|47.23|0|70
A|INFL|20260122|09:38:32.690930|S|25|49.57|0|25
A|INFL|20260122|09:38:36.758382|S|22|49.57|0|22
A|INFL|20260122|09:38:36.758394|S|3|49.57|0|3
A|INFL|20260122|09:38:38.511561|S|150|49.57|0|150
A|INFL|20260122|09:39:40.327036|S|41|49.61|0|41
A|INFL|20260122|09:43:03.889514|S|100|49.525|0|100
A|INFL|20260122|09:53:03.587128|S|100|49.455|0|100
A|INFL|20260122|09:59:53.235900|S|200|49.545|0|200
A|INFL|20260122|10:03:08.478613|S|200|49.47|0|200
A|INFL|20260122|10:03:41.935922|S|225|49.455|0|225
A|INFL|20260122|10:03:54.447071|S|200|49.455|0|200
A|INFL|20260122|10:07:37.924287|S|200|49.44|0|200
A|INFL|20260122|10:13:53.816266|S|200|49.42|0|200
A|INFL|20260122|10:24:13.499965|S|18|49.51|0|18
A|INFL|20260122|10:40:51.521137|S|100|49.54|0|100
A|INFL|20260122|11:01:11.345028|S|100|49.72|0|100
A|INFL|20260122|11:17:13.593295|S|100|49.745|0|100
A|INFL|20260122|11:29:42.691405|S|100|49.74|0|100
A|INFL|20260122|12:40:48.512905|S|42|49.74|0|42
A|INFL|20260122|12:40:48.512954|S|61|49.74|0|61
A|INFL|20260122|12:40:48.513017|S|32|49.74|0|32
A|INFL|20260122|14:51:01.594700|S|100|49.68|0|100
A|INFL|20260122|14:59:08.735092|S|69|49.7|0|69
A|INFL|20260122|14:59:08.735919|S|131|49.7|0|131
A|INFL|20260122|15:25:12.067627|S|200|49.71|0|200
A|INFL|20260122|15:25:12.356136|S|200|49.71|0|200
A|INFL|20260122|15:25:15.847001|S|200|49.73|0|200
A|INFL|20260122|15:26:12.827547|S|100|49.73|0|100
A|INFO|20260122|12:45:00.359196|S|100|24.73|0|100
A|INFO|20260122|13:33:06.065647|S|100|24.73|0|100
A|INFU|20260122|09:30:00.077407|E|2420|8.64|59635|99
A|INFU|20260122|09:30:00.077407|S|2420|8.64|59635|1710
A|INFU|20260122|09:45:26.525284|S|8|8.65|0|8
A|INFU|20260122|09:50:30.290608|S|30|8.65|0|30
A|INFU|20260122|10:05:41.589954|S|44|8.53|0|44
A|INFU|20260122|10:10:45.357291|S|23|8.53|0|23
A|INFU|20260122|10:14:53.663444|S|100|8.59|0|100
A|INFU|20260122|10:16:24.945606|S|100|8.59|0|100
A|INFU|20260122|10:25:56.659951|S|44|8.58|0|44
A|INFU|20260122|10:33:48.174419|S|100|8.62|0|100
A|INFU|20260122|10:33:48.174420|S|14|8.62|0|14
A|INFU|20260122|10:36:04.188458|S|44|8.61|0|44
A|INFU|20260122|10:38:10.248482|S|58|8.64|0|58
A|INFU|20260122|10:41:07.957101|S|12|8.62|0|12
A|INFU|20260122|10:43:26.683433|S|84|8.65|0|84
A|INFU|20260122|10:43:26.683532|S|16|8.65|0|16
A|INFU|20260122|10:43:26.683533|S|100|8.65|0|100
A|INFU|20260122|10:45:09.459839|S|2|8.69|0|2
A|INFU|20260122|10:46:11.747448|S|4|8.64|0|4
A|INFU|20260122|11:01:56.783836|S|100|8.7|0|100
A|INFU|20260122|11:27:02.870010|S|27|8.72|0|27
A|INFU|20260122|12:01:04.069293|S|28|8.62|0|28
A|INFU|20260122|13:18:04.712377|S|5|8.6|0|5
A|INFU|20260122|13:20:18.371149|S|12|8.63|0|12
A|INFU|20260122|13:20:18.497969|S|4|8.63|0|4
A|INFU|20260122|13:20:57.543576|S|5|8.63|0|5
A|INFU|20260122|13:38:19.763623|S|3|8.6|0|3
A|INFU|20260122|13:39:56.523026|S|100|8.62|0|100
A|INFU|20260122|13:58:34.837716|S|14|8.6|0|14
A|INFU|20260122|14:03:38.590604|S|4|8.58|0|4
A|INFU|20260122|14:03:38.590604|S|13|8.57|0|13
A|INFU|20260122|14:12:57.167433|S|12|8.59|0|12
A|INFU|20260122|14:12:57.167540|S|88|8.59|0|88
A|INFU|20260122|14:13:46.124818|S|3|8.58|0|3
A|INFU|20260122|14:13:46.124818|S|36|8.58|0|36
A|INFU|20260122|14:13:46.124819|S|1|8.58|0|1
A|INFU|20260122|14:40:21.602157|S|100|8.6|0|100
A|INFU|20260122|15:08:43.093503|S|85|8.63|0|85
A|INFU|20260122|15:29:42.613107|S|23|8.61|0|23
A|INFU|20260122|15:49:59.100156|S|23|8.62|0|23
A|INFU|20260122|15:58:19.461082|S|100|8.64|0|100
A|INFU|20260122|15:58:35.300998|S|10|8.64|0|10
A|INFU|20260122|15:59:02.542433|S|13|8.65|0|13
A|INFU|20260122|15:59:06.899373|S|97|8.65|0|97
A|INFU|20260122|15:59:07.069880|S|86|8.65|0|86
A|INFU|20260122|15:59:12.456180|S|13|8.62|0|13
A|INFU|20260122|15:59:12.456180|S|100|8.63|0|100
A|INFU|20260122|15:59:50.038437|S|87|8.62|0|87
A|INFU|20260122|15:59:50.780668|S|71|8.64|0|71
A|INFU|20260122|15:59:51.189382|S|3|8.64|0|3
A|INFU|20260122|15:59:51.422402|S|1|8.64|0|1
A|INFU|20260122|15:59:53.490331|S|24|8.64|0|24
A|INFU|20260122|15:59:53.508585|S|1|8.64|0|1
A|INFU|20260122|15:59:53.921112|S|5|8.64|0|5
A|INFU|20260122|15:59:53.923167|S|1|8.64|0|1
A|INFU|20260122|15:59:54.257024|S|3|8.65|0|3
A|INFU|20260122|15:59:54.262468|S|1|8.65|0|1
A|INFU|20260122|15:59:54.266547|S|3|8.65|0|3
A|INFU|20260122|15:59:54.269456|S|1|8.65|0|1
A|INFU|20260122|15:59:54.752197|S|2|8.65|0|2
A|INFU|20260122|15:59:55.880805|S|4|8.65|0|4
A|INFU|20260122|15:59:57.657767|S|2|8.65|0|2
A|INFU|20260122|15:59:59.163495|S|27|8.65|0|27
A|INFU|20260122|15:59:59.163793|S|8|8.65|0|8
A|INFU|20260122|15:59:59.166326|S|1|8.65|0|1
A|INFU|20260122|15:59:59.167022|S|1|8.65|0|1
A|INFU|20260122|15:59:59.179856|S|4|8.65|0|4
A|INFU|20260122|16:00:00.060382|E|5895|8.65|90027|1445
A|INFU|20260122|16:00:00.060382|S|5895|8.65|90027|2919
A|INFY|20260122|10:49:44.066441|S|100|18.44|0|100
A|INFY|20260122|11:17:25.706650|S|100|18.405|0|100
A|INFY|20260122|11:17:36.856081|S|100|18.405|0|100
A|INFY|20260122|11:57:46.919350|S|200|18.355|0|200
A|INFY|20260122|12:21:59.836011|S|1|18.34|0|1
A|INFY|20260122|14:35:56.187088|S|100|18.27|0|100
A|INFY|20260122|15:24:50.125630|S|1|18.26|0|1
A|ING|20260122|09:54:02.337672|S|100|28.76|0|100
A|ING|20260122|12:02:25.415768|S|1|28.72|0|1
A|ING|20260122|13:27:13.183373|S|1|28.73|0|1
A|ING|20260122|13:27:16.578613|S|4|28.73|0|4
A|ING|20260122|13:27:16.578746|S|4|28.73|0|4
A|ING|20260122|13:27:19.783489|S|1|28.73|0|1
A|ING|20260122|13:27:19.783632|S|1|28.73|0|1
A|ING|20260122|13:27:20.227724|S|9|28.73|0|9
A|ING|20260122|15:14:13.372654|S|10|28.68|0|10
A|ING|20260122|15:58:52.476376|S|250|28.695|0|250
A|ING|20260122|15:58:52.476495|S|250|28.695|0|250
A|INGM|20260122|11:28:33.440302|S|1|21.6|0|1
A|INGM|20260122|15:51:59.092833|S|100|21.33|0|100
A|INGM|20260122|15:51:59.092870|S|13|21.33|0|13
A|INGN|20260122|12:25:30.589439|S|100|6.35|0|100
A|INGN|20260122|12:25:30.590242|S|100|6.34|0|100
A|INGN|20260122|12:25:30.592716|S|200|6.335|0|200
A|INGR|20260122|11:55:20.427748|S|4|116.1|0|4
A|INGR|20260122|15:37:20.144501|S|30|115.49|0|30
A|INGR|20260122|15:45:30.262726|S|30|115.62|0|30
A|INGR|20260122|15:47:08.712184|S|30|115.63|0|30
A|INGR|20260122|15:59:47.487419|S|26|115.81|0|26
A|INGR|20260122|15:59:48.484520|S|22|115.81|0|22
A|INGR|20260122|16:00:00.000051|S|5|115.92|0|5
A|INGR|20260122|16:00:00.000121|S|4|115.92|0|4
A|INLX|20260122|16:00:00.104975|S|4|7.9|100229|4
A|INMB|20260122|14:29:17.501491|S|300|1.665|0|300
A|INMB|20260122|14:29:17.501565|S|50|1.665|0|50
A|INMD|20260122|10:31:37.528253|S|100|14.11|0|100
A|INMD|20260122|14:01:14.721811|S|139|14.05|0|139
A|INMD|20260122|14:01:14.721858|S|10|14.05|0|10
A|INMD|20260122|15:58:14.414067|S|102|14.065|0|102
A|INN|20260122|09:35:39.866803|S|100|4.92|0|100
A|INN|20260122|09:35:39.866829|S|100|4.92|0|100
A|INN|20260122|09:58:00.201598|S|100|4.94|0|100
A|INN|20260122|11:27:31.323763|S|1|4.92|0|1
A|INN|20260122|15:22:26.026469|S|94|4.825|0|94
A|INN|20260122|15:22:26.026549|S|56|4.825|0|56
A|INN|20260122|15:33:31.947466|S|100|4.84|0|100
A|INN|20260122|15:39:54.315269|S|100|4.84|0|100
A|INN|20260122|15:41:39.949540|S|100|4.835|0|100
A|INN|20260122|15:41:39.950092|S|500|4.835|0|500
A|INNV|20260122|11:59:22.510987|S|60|5.97|0|60
A|INO|20260122|11:04:07.414004|S|91|1.55|0|91
A|INO|20260122|11:20:13.338085|S|18|1.54|0|18
A|INO|20260122|11:29:11.421560|S|100|1.54|0|100
A|INO|20260122|11:44:34.009033|S|100|1.54|0|100
A|INO|20260122|12:08:46.395713|S|100|1.54|0|100
A|INO|20260122|12:08:46.395713|S|100|1.54|0|100
A|INO|20260122|13:54:48.349578|S|100|1.55|0|100
A|INO|20260122|13:54:48.349578|S|100|1.55|0|100
A|INO|20260122|14:32:02.026764|S|15|1.55|0|15
A|INO|20260122|15:21:23.560841|S|14|1.56|0|14
A|INOD|20260122|14:03:24.827739|S|85|61.04|0|85
A|INR|20260122|10:29:26.417289|S|10|14.63|0|10
A|INR|20260122|10:35:10.759155|S|2|14.44|0|2
A|INR|20260122|10:35:10.759155|S|3|14.44|0|3
A|INR|20260122|10:35:10.759155|S|3|14.44|0|3
A|INR|20260122|10:35:10.759156|S|4|14.44|0|4
A|INR|20260122|10:35:10.759156|S|6|14.44|0|6
A|INR|20260122|10:35:10.759158|S|9|14.44|0|9
A|INR|20260122|10:35:10.759158|S|14|14.44|0|14
A|INR|20260122|10:46:38.666323|S|100|14.515|0|100
A|INR|20260122|13:43:15.400544|S|73|14.22|0|73
A|INSE|20260122|15:44:05.069801|S|63|9.31|0|63
A|INSE|20260122|15:44:05.069801|S|73|9.31|0|73
A|INSG|20260122|13:15:34.230575|S|1|12.23|0|1
A|INSG|20260122|13:18:40.338641|S|1|12.21|0|1
A|INSG|20260122|13:42:37.828951|S|7|12.23|0|7
A|INSG|20260122|13:42:43.220879|S|3|12.23|0|3
A|INSG|20260122|15:53:00.088292|S|2|12.18|0|2
A|INSG|20260122|15:53:00.088292|S|1|12.18|0|1
A|INSM|20260122|10:15:01.571607|S|100|155.8|0|100
A|INSM|20260122|10:24:15.921279|S|100|156|0|100
A|INSM|20260122|10:24:15.922702|S|120|156.01|0|120
A|INSM|20260122|10:36:23.530705|S|200|156.82|0|200
A|INSM|20260122|10:45:57.623196|S|2|156.84|0|2
A|INSM|20260122|10:45:57.623197|S|4|156.84|0|4
A|INSM|20260122|10:55:40.367711|S|5|156.88|0|5
A|INSM|20260122|10:56:08.989585|S|5|156.88|0|5
A|INSM|20260122|11:03:29.489940|S|5|157.38|0|5
A|INSM|20260122|11:10:33.684510|S|200|156|0|200
A|INSM|20260122|12:12:43.752551|S|120|158.51|0|120
A|INSM|20260122|12:20:02.164778|S|300|157.99|0|300
A|INSM|20260122|12:30:29.599666|S|6|157.825|0|6
A|INSM|20260122|12:31:00.325211|S|6|157.83|0|6
A|INSM|20260122|12:32:02.154889|S|6|157.75|0|6
A|INSM|20260122|12:59:43.373825|S|100|157.91|0|100
A|INSM|20260122|13:43:37.022678|S|100|159.39|0|100
A|INSM|20260122|14:00:01.882445|S|100|159.11|0|100
A|INSM|20260122|14:29:25.984117|S|7|160.07|0|7
A|INSM|20260122|14:29:25.984118|S|100|160.07|0|100
A|INSM|20260122|15:01:53.247766|S|100|160.68|0|100
A|INSM|20260122|15:26:49.590343|S|100|159.79|0|100
A|INSM|20260122|15:29:19.309886|S|80|159.75|0|80
A|INSM|20260122|15:33:43.625194|S|20|159.7|0|20
A|INSM|20260122|15:33:43.625266|S|80|159.7|0|80
A|INSM|20260122|15:37:30.207936|S|100|159.8|0|100
A|INSM|20260122|15:58:53.035652|S|19|160.31|0|19
A|INSP|20260122|10:41:17.487996|S|1|96.78|0|1
A|INSP|20260122|10:45:21.232353|S|117|96.57|0|117
A|INSP|20260122|10:58:47.217906|S|50|92.74|0|50
A|INSP|20260122|11:01:50.646571|S|100|90.22|0|100
A|INSP|20260122|11:06:23.269587|S|100|90|0|100
A|INSP|20260122|11:14:44.873234|E|88|88.87|0|88
A|INSP|20260122|11:17:45.632425|E|67|88.55|0|67
A|INSP|20260122|11:17:46.895266|S|1|88.62|0|1
A|INSP|20260122|11:17:46.895266|E|87|88.63|0|87
A|INSP|20260122|11:17:46.895282|E|1|88.63|0|1
A|INSP|20260122|11:18:06.501744|E|63|88.63|0|63
A|INSP|20260122|11:21:32.022281|E|49|88.17|0|49
A|INSP|20260122|11:24:49.769700|E|100|88.33|0|100
A|INSP|20260122|11:30:31.691119|E|66|90.73|0|66
A|INSP|20260122|11:37:08.140799|S|1|90.88|0|1
A|INSP|20260122|11:37:08.140811|S|1|90.88|0|1
A|INSP|20260122|11:37:08.140877|S|98|90.88|0|98
A|INSP|20260122|12:17:23.777607|E|48|90.62|0|48
A|INSP|20260122|12:17:23.779290|E|49|90.62|0|49
A|INSP|20260122|12:17:23.780926|E|55|90.62|0|55
A|INSP|20260122|12:18:14.431278|E|28|90.46|0|28
A|INSP|20260122|12:23:49.662485|E|38|90.76|0|38
A|INSP|20260122|12:25:29.506514|E|55|90.58|0|55
A|INSP|20260122|12:27:11.329364|S|20|90.77|0|20
A|INSP|20260122|12:27:35.911009|E|58|90.48|0|58
A|INSP|20260122|12:29:17.810442|S|100|91.1|0|100
A|INSP|20260122|12:42:50.544516|E|66|87.87|0|66
A|INSP|20260122|12:42:50.547437|E|57|87.87|0|57
A|INSP|20260122|12:59:59.346135|S|100|88|0|100
A|INSP|20260122|13:05:41.253831|S|100|87.41|0|100
A|INSP|20260122|13:28:59.093851|S|100|83.86|0|100
A|INSP|20260122|13:56:21.382456|S|5|83.04|0|5
A|INSP|20260122|13:56:21.382483|S|95|83.04|0|95
A|INSP|20260122|13:56:21.382483|S|100|83.04|0|100
A|INSP|20260122|14:27:51.165073|S|100|84.645|0|100
A|INSP|20260122|14:34:08.477874|S|2|84.39|0|2
A|INSP|20260122|14:47:12.307893|S|100|83.4|0|100
A|INSP|20260122|14:53:48.328676|E|1|82.97|0|1
A|INSP|20260122|14:58:34.043334|S|100|82.62|0|100
A|INSP|20260122|15:03:23.292421|E|7|82.74|0|7
A|INSP|20260122|15:14:24.502886|S|71|82.315|0|71
A|INSP|20260122|15:15:19.699104|E|31|82.3|0|31
A|INSP|20260122|15:17:19.054697|E|19|81.44|0|19
A|INSP|20260122|15:18:48.281684|S|100|81.42|0|100
A|INSP|20260122|15:18:48.281684|S|100|81.42|0|100
A|INSP|20260122|15:18:48.281717|S|100|81.42|0|100
A|INSP|20260122|15:18:48.281717|S|100|81.42|0|100
A|INSP|20260122|15:29:53.405067|E|8|81.33|0|8
A|INSP|20260122|15:29:53.405100|E|23|81.33|0|23
A|INSP|20260122|15:34:34.020468|E|77|81.96|0|77
A|INSP|20260122|15:35:41.801406|E|11|81.69|0|11
A|INSP|20260122|15:37:42.099467|S|100|81.71|0|100
A|INSP|20260122|15:37:42.099553|S|100|81.71|0|100
A|INSP|20260122|15:37:42.099554|S|3|81.71|0|3
A|INSP|20260122|15:55:00.353549|S|100|81.09|0|100
A|INSP|20260122|15:55:19.485468|E|66|81.11|0|66
A|INSP|20260122|15:55:20.307523|E|67|81.11|0|67
A|INSP|20260122|15:55:20.425746|E|11|81.11|0|11
A|INSP|20260122|15:55:20.425747|E|2|81.11|0|2
A|INSP|20260122|15:55:20.687102|E|110|81.11|0|110
A|INSP|20260122|15:55:20.687193|E|128|81.11|0|128
A|INSW|20260122|09:42:37.362827|S|272|57.05|0|272
A|INSW|20260122|09:42:37.362953|S|25|57.05|0|25
A|INSW|20260122|09:42:37.363035|S|3|57.05|0|3
A|INSW|20260122|09:42:37.459761|S|100|56.84|0|100
A|INSW|20260122|10:45:15.733130|S|25|56.3|0|25
A|INSW|20260122|15:40:01.247634|S|24|56.33|0|24
A|INTA|20260122|15:40:06.659771|S|103|38.71|0|103
A|INTA|20260122|15:52:14.517743|S|24|38.8|0|24
A|INTA|20260122|15:52:14.643160|S|36|38.8|0|36
A|INTA|20260122|15:52:14.643161|S|82|38.8|0|82
A|INTC|20260122|09:30:03.143134|S|200|54.17|0|200
A|INTC|20260122|09:30:04.131630|S|150|53.97|0|150
A|INTC|20260122|09:30:06.398010|S|100|54.21|0|100
A|INTC|20260122|09:30:06.801627|S|150|54.13|0|150
A|INTC|20260122|09:30:09.601217|S|38|53.87|0|38
A|INTC|20260122|09:30:09.601335|S|162|53.87|0|162
A|INTC|20260122|09:30:09.979366|S|38|53.67|0|38
A|INTC|20260122|09:30:11.419930|S|38|53.63|0|38
A|INTC|20260122|09:30:12.054923|S|100|53.62|0|100
A|INTC|20260122|09:30:14.214904|S|200|53.73|0|200
A|INTC|20260122|09:30:14.268968|S|200|53.74|0|200
A|INTC|20260122|09:30:14.529545|S|100|53.675|0|100
A|INTC|20260122|09:30:15.603132|S|200|53.74|0|200
A|INTC|20260122|09:30:16.915532|S|35|53.605|0|35
A|INTC|20260122|09:30:19.120876|S|150|53.625|0|150
A|INTC|20260122|09:30:27.623553|S|31|53.52|0|31
A|INTC|20260122|09:30:46.146688|S|25|53.545|0|25
A|INTC|20260122|09:30:50.563455|S|150|53.55|0|150
A|INTC|20260122|09:30:58.381610|S|150|53.3|0|150
A|INTC|20260122|09:31:01.395780|S|200|53.48|0|200
A|INTC|20260122|09:31:01.895461|S|150|53.35|0|150
A|INTC|20260122|09:31:01.895629|S|23|53.34|0|23
A|INTC|20260122|09:31:01.895666|S|23|53.34|0|23
A|INTC|20260122|09:31:01.895666|S|154|53.34|0|154
A|INTC|20260122|09:31:05.277233|S|22|53.49|0|22
A|INTC|20260122|09:31:05.277244|S|22|53.49|0|22
A|INTC|20260122|09:31:08.618781|S|100|53.48|0|100
A|INTC|20260122|09:31:09.563867|S|150|53.62|0|150
A|INTC|20260122|09:31:13.448080|S|100|53.55|0|100
A|INTC|20260122|09:31:14.175852|S|100|53.56|0|100
A|INTC|20260122|09:31:38.867732|S|100|53.34|0|100
A|INTC|20260122|09:32:07.821521|S|200|53.2|0|200
A|INTC|20260122|09:32:31.646435|S|18|53.23|0|18
A|INTC|20260122|09:32:31.700135|S|150|53.23|0|150
A|INTC|20260122|09:32:34.436542|S|100|53.33|0|100
A|INTC|20260122|09:32:51.759667|S|200|53.4|0|200
A|INTC|20260122|09:32:53.543861|S|150|53.43|0|150
A|INTC|20260122|09:33:01.228688|S|19|53.52|0|19
A|INTC|20260122|09:33:01.229573|S|19|53.51|0|19
A|INTC|20260122|09:33:01.229635|S|19|53.51|0|19
A|INTC|20260122|09:33:01.229646|S|62|53.51|0|62
A|INTC|20260122|09:33:12.270675|S|100|53.575|0|100
A|INTC|20260122|09:33:14.856286|S|200|53.605|0|200
A|INTC|20260122|09:33:16.950521|S|100|53.48|0|100
A|INTC|20260122|09:33:21.242624|S|2|53.43|0|2
A|INTC|20260122|09:33:25.301486|S|100|53.55|0|100
A|INTC|20260122|09:33:25.301554|S|200|53.55|0|200
A|INTC|20260122|09:33:35.020208|S|16|53.44|0|16
A|INTC|20260122|09:33:49.939391|S|150|53.14|0|150
A|INTC|20260122|09:33:49.950646|S|150|53.14|0|150
A|INTC|20260122|09:33:51.224148|S|100|53.14|0|100
A|INTC|20260122|09:33:51.231056|S|150|53.165|0|150
A|INTC|20260122|09:33:57.241191|S|210|53.22|0|210
A|INTC|20260122|09:34:09.565564|S|210|53.36|0|210
A|INTC|20260122|09:34:16.714933|S|100|53.42|0|100
A|INTC|20260122|09:34:23.374661|S|210|53.34|0|210
A|INTC|20260122|09:35:04.537164|S|16|53.39|0|16
A|INTC|20260122|09:35:57.241790|S|210|53.28|0|210
A|INTC|20260122|09:36:28.767013|S|100|53.22|0|100
A|INTC|20260122|09:37:35.969762|S|150|53.33|0|150
A|INTC|20260122|09:38:00.890346|S|2|53.33|0|2
A|INTC|20260122|09:38:17.744808|S|12|53.19|0|12
A|INTC|20260122|09:38:25.677507|S|400|53.2|0|400
A|INTC|20260122|09:39:09.097891|S|17|53.51|0|17
A|INTC|20260122|09:39:14.239415|S|150|53.56|0|150
A|INTC|20260122|09:39:45.584695|S|100|53.425|0|100
A|INTC|20260122|09:39:57.063510|S|100|53.535|0|100
A|INTC|20260122|09:39:57.066185|S|100|53.535|0|100
A|INTC|20260122|09:40:00.947183|S|300|53.74|0|300
A|INTC|20260122|09:40:12.901140|S|100|53.775|0|100
A|INTC|20260122|09:40:14.253858|S|220|53.7|0|220
A|INTC|20260122|09:40:22.145331|S|220|53.67|0|220
A|INTC|20260122|09:40:43.832502|S|110|53.76|0|110
A|INTC|20260122|09:40:51.879800|S|100|53.625|0|100
A|INTC|20260122|09:41:03.140607|S|230|53.66|0|230
A|INTC|20260122|09:41:10.412474|S|50|53.585|0|50
A|INTC|20260122|09:41:15.082641|S|110|53.57|0|110
A|INTC|20260122|09:41:21.243267|S|17|53.44|0|17
A|INTC|20260122|09:42:25.714005|S|230|53.4|0|230
A|INTC|20260122|09:43:00.841599|S|17|53.38|0|17
A|INTC|20260122|09:43:06.409567|S|100|53.52|0|100
A|INTC|20260122|09:43:37.320666|S|100|53.55|0|100
A|INTC|20260122|09:43:44.137020|S|19|53.545|0|19
A|INTC|20260122|09:44:09.747029|S|100|53.735|0|100
A|INTC|20260122|09:45:18.404194|S|27|53.68|0|27
A|INTC|20260122|09:46:09.816395|S|53|53.69|0|53
A|INTC|20260122|09:46:29.167893|S|100|53.67|0|100
A|INTC|20260122|09:46:32.943916|S|40|53.54|0|40
A|INTC|20260122|09:46:45.134942|S|35|53.49|0|35
A|INTC|20260122|09:46:50.882782|S|240|53.49|0|240
A|INTC|20260122|09:46:50.903008|S|150|53.495|0|150
A|INTC|20260122|09:46:50.903009|S|150|53.49|0|150
A|INTC|20260122|09:46:50.903143|S|90|53.49|0|90
A|INTC|20260122|09:47:08.395010|S|240|53.58|0|240
A|INTC|20260122|09:47:12.745705|S|120|53.56|0|120
A|INTC|20260122|09:48:04.968409|S|100|53.71|0|100
A|INTC|20260122|09:48:23.873729|S|100|53.61|0|100
A|INTC|20260122|09:48:33.615073|S|18|53.56|0|18
A|INTC|20260122|09:48:39.618570|S|17|53.52|0|17
A|INTC|20260122|09:48:51.978124|S|300|53.575|0|300
A|INTC|20260122|09:48:51.979362|S|150|53.565|0|150
A|INTC|20260122|09:49:05.604361|S|100|53.67|0|100
A|INTC|20260122|09:49:05.605174|S|50|53.67|0|50
A|INTC|20260122|09:49:07.191306|S|200|53.68|0|200
A|INTC|20260122|09:49:09.981190|S|200|53.645|0|200
A|INTC|20260122|09:49:35.128648|S|14|53.63|0|14
A|INTC|20260122|09:49:37.235048|S|14|53.64|0|14
A|INTC|20260122|09:49:37.235079|S|14|53.64|0|14
A|INTC|20260122|09:49:37.235080|S|58|53.64|0|58
A|INTC|20260122|09:49:37.235080|S|14|53.64|0|14
A|INTC|20260122|09:50:27.169111|S|100|53.47|0|100
A|INTC|20260122|09:50:27.170465|S|130|53.49|0|130
A|INTC|20260122|09:50:36.474176|S|22|53.46|0|22
A|INTC|20260122|09:51:35.384917|S|8|53.72|0|8
A|INTC|20260122|09:52:46.726533|S|16|53.77|0|16
A|INTC|20260122|09:54:45.561202|S|8|53.86|0|8
A|INTC|20260122|09:55:09.065569|S|270|53.78|0|270
A|INTC|20260122|09:55:34.575741|S|270|53.64|0|270
A|INTC|20260122|09:56:01.880533|S|100|53.69|0|100
A|INTC|20260122|09:56:44.123542|S|100|53.715|0|100
A|INTC|20260122|09:59:08.219960|S|140|53.61|0|140
A|INTC|20260122|09:59:15.754278|S|280|53.65|0|280
A|INTC|20260122|09:59:19.967842|S|280|53.66|0|280
A|INTC|20260122|09:59:20.337820|S|200|53.665|0|200
A|INTC|20260122|09:59:58.776676|S|27|53.575|0|27
A|INTC|20260122|09:59:58.776697|S|73|53.575|0|73
A|INTC|20260122|10:00:45.276579|S|23|53.5|0|23
A|INTC|20260122|10:00:45.276610|S|23|53.5|0|23
A|INTC|20260122|10:01:21.001485|S|5|53.4|0|5
A|INTC|20260122|10:02:19.119097|S|73|53.5|0|73
A|INTC|20260122|10:02:19.119137|S|27|53.5|0|27
A|INTC|20260122|10:02:19.119138|S|73|53.5|0|73
A|INTC|20260122|10:02:19.119159|S|27|53.5|0|27
A|INTC|20260122|10:02:26.106002|S|290|53.49|0|290
A|INTC|20260122|10:02:27.184457|S|20|53.5|0|20
A|INTC|20260122|10:03:56.022144|S|100|53.375|0|100
A|INTC|20260122|10:04:27.540564|S|200|53.39|0|200
A|INTC|20260122|10:05:36.911809|S|290|53.41|0|290
A|INTC|20260122|10:06:29.759472|S|100|53.415|0|100
A|INTC|20260122|10:07:46.898280|S|18|53.42|0|18
A|INTC|20260122|10:09:19.665417|S|100|53.42|0|100
A|INTC|20260122|10:10:38.908559|S|100|53.345|0|100
A|INTC|20260122|10:11:05.729344|S|100|53.31|0|100
A|INTC|20260122|10:11:43.443612|S|4|53.27|0|4
A|INTC|20260122|10:11:43.803433|S|96|53.27|0|96
A|INTC|20260122|10:12:41.228616|S|100|53.415|0|100
A|INTC|20260122|10:14:35.476062|S|22|53.32|0|22
A|INTC|20260122|10:14:35.476080|S|22|53.32|0|22
A|INTC|20260122|10:15:27.416953|S|100|53.395|0|100
A|INTC|20260122|10:16:06.183946|S|100|53.525|0|100
A|INTC|20260122|10:17:37.332673|S|100|53.57|0|100
A|INTC|20260122|10:20:45.473284|S|100|53.475|0|100
A|INTC|20260122|10:21:07.811402|S|100|53.515|0|100
A|INTC|20260122|10:23:11.315843|S|150|53.585|0|150
A|INTC|20260122|10:23:11.315844|S|150|53.58|0|150
A|INTC|20260122|10:26:59.041531|S|170|53.58|0|170
A|INTC|20260122|10:27:55.288361|S|150|53.575|0|150
A|INTC|20260122|10:27:59.468013|S|170|53.6|0|170
A|INTC|20260122|10:28:23.007039|S|100|53.535|0|100
A|INTC|20260122|10:29:00.682070|S|100|53.575|0|100
A|INTC|20260122|10:30:00.116483|S|170|53.69|0|170
A|INTC|20260122|10:30:25.389250|S|170|53.67|0|170
A|INTC|20260122|10:31:02.756676|S|100|53.87|0|100
A|INTC|20260122|10:32:10.946068|S|100|53.965|0|100
A|INTC|20260122|10:32:24.115985|S|100|53.98|0|100
A|INTC|20260122|10:32:50.360087|S|100|53.975|0|100
A|INTC|20260122|10:35:25.427032|S|150|54.1|0|150
A|INTC|20260122|10:37:46.821183|S|100|54.085|0|100
A|INTC|20260122|10:38:30.953141|S|100|54.145|0|100
A|INTC|20260122|10:39:36.081882|S|100|54.195|0|100
A|INTC|20260122|10:39:54.886628|S|150|54.205|0|150
A|INTC|20260122|10:39:54.886628|S|100|54.205|0|100
A|INTC|20260122|10:40:06.040831|S|180|54.21|0|180
A|INTC|20260122|10:40:13.303473|S|1003|54.2|0|1003
A|INTC|20260122|10:40:27.295336|S|100|54.21|0|100
A|INTC|20260122|10:40:32.509533|S|201|54.19|0|201
A|INTC|20260122|10:40:32.509534|S|151|54.19|0|151
A|INTC|20260122|10:40:32.509534|S|499|54.19|0|499
A|INTC|20260122|10:41:31.806612|S|1200|54.23|0|1200
A|INTC|20260122|10:41:31.806631|S|898|54.23|0|898
A|INTC|20260122|10:42:15.482144|S|236|54.21|0|236
A|INTC|20260122|10:42:30.747059|S|3|54.15|0|3
A|INTC|20260122|10:42:30.747132|S|385|54.15|0|385
A|INTC|20260122|10:42:33.337837|S|400|54.145|0|400
A|INTC|20260122|10:42:33.338240|S|5|54.14|0|5
A|INTC|20260122|10:42:33.338249|S|885|54.145|0|885
A|INTC|20260122|10:42:33.338278|S|600|54.145|0|600
A|INTC|20260122|10:42:33.338614|S|161|54.14|0|161
A|INTC|20260122|10:42:33.338640|S|724|54.14|0|724
A|INTC|20260122|10:42:33.340985|S|100|54.145|0|100
A|INTC|20260122|10:42:33.341458|S|32|54.15|0|32
A|INTC|20260122|10:42:33.341553|S|148|54.15|0|148
A|INTC|20260122|10:43:00.258550|S|300|54.235|0|300
A|INTC|20260122|10:43:00.258653|S|300|54.235|0|300
A|INTC|20260122|10:43:00.843452|S|300|54.215|0|300
A|INTC|20260122|10:43:00.843635|S|300|54.21|0|300
A|INTC|20260122|10:43:00.852874|S|180|54.2|0|180
A|INTC|20260122|10:43:00.852944|S|300|54.2|0|300
A|INTC|20260122|10:43:00.853009|S|300|54.2|0|300
A|INTC|20260122|10:43:00.853074|S|120|54.2|0|120
A|INTC|20260122|10:43:06.138529|S|100|54.21|0|100
A|INTC|20260122|10:43:07.502054|S|203|54.215|0|203
A|INTC|20260122|10:43:19.922032|S|100|54.22|0|100
A|INTC|20260122|10:43:27.489859|S|100|54.205|0|100
A|INTC|20260122|10:43:35.355516|S|100|54.22|0|100
A|INTC|20260122|10:43:35.356000|S|200|54.22|0|200
A|INTC|20260122|10:43:36.190551|S|100|54.205|0|100
A|INTC|20260122|10:43:36.190654|S|100|54.205|0|100
A|INTC|20260122|10:44:20.149350|S|100|54.225|0|100
A|INTC|20260122|10:44:27.251497|S|76|54.215|0|76
A|INTC|20260122|10:45:01.847393|S|100|54.165|0|100
A|INTC|20260122|10:45:56.446890|S|100|54.13|0|100
A|INTC|20260122|10:45:57.715786|S|190|54.12|0|190
A|INTC|20260122|10:46:09.825068|S|100|54.095|0|100
A|INTC|20260122|10:47:00.325657|S|126|54.035|0|126
A|INTC|20260122|10:47:37.020807|S|100|54.125|0|100
A|INTC|20260122|10:50:24.309048|S|100|53.99|0|100
A|INTC|20260122|10:51:22.232566|S|100|54.08|0|100
A|INTC|20260122|10:51:50.385601|S|100|54.035|0|100
A|INTC|20260122|10:52:27.693804|S|100|53.985|0|100
A|INTC|20260122|10:56:19.896778|S|200|53.88|0|200
A|INTC|20260122|10:56:22.827931|S|200|53.855|0|200
A|INTC|20260122|10:57:56.112126|S|100|53.945|0|100
A|INTC|20260122|10:58:54.388728|S|100|53.99|0|100
A|INTC|20260122|11:05:10.579359|S|300|54.01|0|300
A|INTC|20260122|11:06:17.500490|S|126|54.085|0|126
A|INTC|20260122|11:06:17.501442|S|126|54.085|0|126
A|INTC|20260122|11:06:30.267698|S|126|54.175|0|126
A|INTC|20260122|11:06:31.141979|S|200|54.17|0|200
A|INTC|20260122|11:06:31.142093|S|300|54.17|0|300
A|INTC|20260122|11:06:32.323486|S|100|54.165|0|100
A|INTC|20260122|11:06:32.323486|S|126|54.165|0|126
A|INTC|20260122|11:06:32.371415|S|150|54.165|0|150
A|INTC|20260122|11:06:32.371415|S|126|54.165|0|126
A|INTC|20260122|11:15:32.912801|S|100|54.385|0|100
A|INTC|20260122|11:16:11.121008|S|4|54.475|0|4
A|INTC|20260122|11:17:19.952432|S|300|54.41|0|300
A|INTC|20260122|11:21:59.635668|S|100|54.33|0|100
A|INTC|20260122|11:22:29.476496|S|5|54.335|0|5
A|INTC|20260122|11:22:29.476508|S|5|54.335|0|5
A|INTC|20260122|11:23:28.494168|S|100|54.245|0|100
A|INTC|20260122|11:23:29.323546|S|16|54.245|0|16
A|INTC|20260122|11:24:55.475961|S|100|54.18|0|100
A|INTC|20260122|11:27:04.200062|S|100|54.15|0|100
A|INTC|20260122|11:27:04.200525|S|6|54.15|0|6
A|INTC|20260122|11:29:58.721652|S|300|54.245|0|300
A|INTC|20260122|11:30:56.031292|S|300|54.11|0|300
A|INTC|20260122|11:44:53.121656|S|100|54.215|0|100
A|INTC|20260122|11:45:14.913073|S|4|54.185|0|4
A|INTC|20260122|11:48:44.536683|S|100|54.15|0|100
A|INTC|20260122|11:54:43.483176|S|4|53.965|0|4
A|INTC|20260122|11:55:29.177165|S|100|53.925|0|100
A|INTC|20260122|11:55:30.494851|S|100|53.915|0|100
A|INTC|20260122|11:57:24.241856|S|4|53.865|0|4
A|INTC|20260122|11:59:29.690536|S|110|54.015|0|110
A|INTC|20260122|11:59:52.647763|S|4|54.02|0|4
A|INTC|20260122|12:00:04.764705|S|210|54.04|0|210
A|INTC|20260122|12:00:04.764795|S|38|54.04|0|38
A|INTC|20260122|12:00:15.128781|S|4|54.025|0|4
A|INTC|20260122|12:06:07.946160|S|100|54.245|0|100
A|INTC|20260122|12:11:06.311094|S|160|54.365|0|160
A|INTC|20260122|12:11:33.330337|S|20|54.34|0|20
A|INTC|20260122|12:17:06.188667|S|60|54.47|0|60
A|INTC|20260122|12:21:28.876853|S|110|54.3|0|110
A|INTC|20260122|12:22:03.011048|S|1|54.3|0|1
A|INTC|20260122|12:22:03.011057|S|1|54.3|0|1
A|INTC|20260122|12:22:03.011341|S|98|54.3|0|98
A|INTC|20260122|12:22:03.011342|S|2|54.3|0|2
A|INTC|20260122|12:22:03.011504|S|98|54.3|0|98
A|INTC|20260122|12:22:03.011504|S|2|54.3|0|2
A|INTC|20260122|12:22:03.011806|S|98|54.3|0|98
A|INTC|20260122|12:22:03.011807|S|2|54.3|0|2
A|INTC|20260122|12:22:03.011951|S|98|54.3|0|98
A|INTC|20260122|12:23:02.975122|S|210|54.34|0|210
A|INTC|20260122|12:23:42.535817|S|100|54.35|0|100
A|INTC|20260122|12:25:44.757865|S|100|54.38|0|100
A|INTC|20260122|12:26:36.256117|S|36|54.355|0|36
A|INTC|20260122|12:26:49.856374|S|100|54.285|0|100
A|INTC|20260122|12:28:43.523043|S|100|54.175|0|100
A|INTC|20260122|12:29:11.473632|S|10|54.21|0|10
A|INTC|20260122|12:29:11.473659|S|210|54.21|0|210
A|INTC|20260122|12:29:11.473681|S|10|54.22|0|10
A|INTC|20260122|12:45:13.089661|S|8|54.33|0|8
A|INTC|20260122|12:45:13.089678|S|2|54.33|0|2
A|INTC|20260122|12:45:13.089679|S|74|54.33|0|74
A|INTC|20260122|12:45:13.089688|S|1|54.33|0|1
A|INTC|20260122|12:45:13.090173|S|15|54.33|0|15
A|INTC|20260122|12:46:00.677647|S|100|54.335|0|100
A|INTC|20260122|12:46:00.678446|S|100|54.34|0|100
A|INTC|20260122|12:53:59.955506|S|3|54.405|0|3
A|INTC|20260122|12:54:41.162746|S|158|54.395|0|158
A|INTC|20260122|12:55:16.163774|S|100|54.39|0|100
A|INTC|20260122|12:55:25.321449|S|3|54.385|0|3
A|INTC|20260122|13:01:18.390753|S|39|54.49|0|39
A|INTC|20260122|13:01:18.390850|S|61|54.49|0|61
A|INTC|20260122|13:09:36.057831|S|100|54.39|0|100
A|INTC|20260122|13:11:31.204425|S|47|54.41|0|47
A|INTC|20260122|13:13:03.348217|S|198|54.475|0|198
A|INTC|20260122|13:14:47.428341|S|34|54.37|0|34
A|INTC|20260122|13:14:47.429152|S|66|54.37|0|66
A|INTC|20260122|13:20:58.781987|S|198|54.365|0|198
A|INTC|20260122|13:23:08.621082|S|1|54.35|0|1
A|INTC|20260122|13:29:02.436381|S|3|54.345|0|3
A|INTC|20260122|13:31:09.401248|S|1|54.34|0|1
A|INTC|20260122|13:35:24.493571|S|110|54.425|0|110
A|INTC|20260122|13:39:26.681918|S|230|54.41|0|230
A|INTC|20260122|13:39:31.570002|S|110|54.415|0|110
A|INTC|20260122|13:41:07.597222|S|450|54.43|0|450
A|INTC|20260122|13:41:07.609929|S|450|54.44|0|450
A|INTC|20260122|13:41:07.620025|S|230|54.45|0|230
A|INTC|20260122|13:41:07.620025|S|170|54.445|0|170
A|INTC|20260122|13:41:07.634007|S|170|54.445|0|170
A|INTC|20260122|13:41:07.636927|S|450|54.45|0|450
A|INTC|20260122|13:55:59.049977|S|120|54.395|0|120
A|INTC|20260122|13:56:00.026972|S|248|54.395|0|248
A|INTC|20260122|14:01:43.270704|S|24|54.25|0|24
A|INTC|20260122|14:01:43.277585|S|27|54.25|0|27
A|INTC|20260122|14:01:43.277607|S|49|54.25|0|49
A|INTC|20260122|14:02:46.483313|S|248|54.265|0|248
A|INTC|20260122|14:02:46.978602|S|248|54.265|0|248
A|INTC|20260122|14:05:01.092641|S|200|54.405|0|200
A|INTC|20260122|14:05:01.234195|S|248|54.395|0|248
A|INTC|20260122|14:05:02.588417|S|248|54.385|0|248
A|INTC|20260122|14:05:20.783940|S|120|54.415|0|120
A|INTC|20260122|14:05:20.783940|S|80|54.415|0|80
A|INTC|20260122|14:05:21.784647|S|200|54.415|0|200
A|INTC|20260122|14:05:21.808083|S|248|54.415|0|248
A|INTC|20260122|14:05:21.808083|S|120|54.415|0|120
A|INTC|20260122|14:05:29.686478|S|200|54.425|0|200
A|INTC|20260122|14:05:29.734720|S|248|54.425|0|248
A|INTC|20260122|14:05:29.756059|S|200|54.425|0|200
A|INTC|20260122|14:05:29.831089|S|200|54.425|0|200
A|INTC|20260122|14:05:30.301309|S|248|54.425|0|248
A|INTC|20260122|14:06:48.590898|S|200|54.395|0|200
A|INTC|20260122|14:06:53.013061|S|200|54.395|0|200
A|INTC|20260122|14:06:55.476837|S|200|54.385|0|200
A|INTC|20260122|14:07:56.521759|S|200|54.365|0|200
A|INTC|20260122|14:07:56.572366|S|248|54.365|0|248
A|INTC|20260122|14:07:56.833060|S|100|54.365|0|100
A|INTC|20260122|14:08:20.062385|S|200|54.385|0|200
A|INTC|20260122|14:08:20.738082|S|200|54.385|0|200
A|INTC|20260122|14:08:20.772067|S|248|54.365|0|248
A|INTC|20260122|14:08:20.772067|S|152|54.365|0|152
A|INTC|20260122|14:08:48.132736|S|248|54.345|0|248
A|INTC|20260122|14:10:39.863848|S|200|54.285|0|200
A|INTC|20260122|14:10:41.286186|S|200|54.295|0|200
A|INTC|20260122|14:10:42.642871|S|200|54.285|0|200
A|INTC|20260122|14:10:43.638493|S|120|54.315|0|120
A|INTC|20260122|14:10:43.638493|S|80|54.315|0|80
A|INTC|20260122|14:11:28.074725|S|200|54.385|0|200
A|INTC|20260122|14:11:29.924188|S|248|54.385|0|248
A|INTC|20260122|14:11:39.166273|S|200|54.395|0|200
A|INTC|20260122|14:12:02.995837|S|200|54.405|0|200
A|INTC|20260122|14:12:14.896209|S|100|54.415|0|100
A|INTC|20260122|14:12:14.896313|S|200|54.415|0|200
A|INTC|20260122|14:12:17.031968|S|200|54.415|0|200
A|INTC|20260122|14:12:29.936519|S|200|54.415|0|200
A|INTC|20260122|14:14:21.291283|S|120|54.445|0|120
A|INTC|20260122|14:14:21.614104|S|120|54.445|0|120
A|INTC|20260122|14:14:21.624237|S|120|54.445|0|120
A|INTC|20260122|14:14:34.525839|S|200|54.445|0|200
A|INTC|20260122|14:15:46.939943|S|200|54.415|0|200
A|INTC|20260122|14:15:46.972069|S|120|54.415|0|120
A|INTC|20260122|14:15:46.972069|S|248|54.415|0|248
A|INTC|20260122|14:17:14.499684|S|100|54.415|0|100
A|INTC|20260122|14:17:14.538696|S|100|54.415|0|100
A|INTC|20260122|14:17:46.055270|S|248|54.38|0|248
A|INTC|20260122|14:18:27.865268|S|200|54.395|0|200
A|INTC|20260122|14:18:38.913846|S|100|54.405|0|100
A|INTC|20260122|14:18:40.071670|S|100|54.405|0|100
A|INTC|20260122|14:19:09.207890|S|200|54.385|0|200
A|INTC|20260122|14:20:38.770026|S|200|54.375|0|200
A|INTC|20260122|14:21:00.843682|S|248|54.395|0|248
A|INTC|20260122|14:23:20.204390|S|200|54.405|0|200
A|INTC|20260122|14:23:20.338254|S|200|54.395|0|200
A|INTC|20260122|14:23:20.372972|S|248|54.395|0|248
A|INTC|20260122|14:23:40.180418|S|248|54.415|0|248
A|INTC|20260122|14:27:30.393662|S|362|54.28|0|362
A|INTC|20260122|14:28:31.477659|S|1|54.3|0|1
A|INTC|20260122|14:30:58.800380|S|44|54.29|0|44
A|INTC|20260122|14:30:58.800380|S|43|54.29|0|43
A|INTC|20260122|14:45:35.673225|S|47|54.25|0|47
A|INTC|20260122|14:46:21.591089|E|248|54.245|0|248
A|INTC|20260122|14:50:01.052328|S|100|54.295|0|100
A|INTC|20260122|15:00:02.344785|S|120|54.085|0|120
A|INTC|20260122|15:02:29.812372|S|120|54.005|0|120
A|INTC|20260122|15:03:00.125850|S|100|54.05|0|100
A|INTC|20260122|15:03:40.719349|S|7|54.015|0|7
A|INTC|20260122|15:07:38.970280|S|43|53.92|0|43
A|INTC|20260122|15:07:51.721215|E|100|53.865|0|100
A|INTC|20260122|15:10:52.570012|S|73|53.85|0|73
A|INTC|20260122|15:10:52.570014|S|127|53.85|0|127
A|INTC|20260122|15:10:52.570015|S|73|53.85|0|73
A|INTC|20260122|15:12:02.466119|S|100|53.84|0|100
A|INTC|20260122|15:17:29.276262|S|100|54.05|0|100
A|INTC|20260122|15:28:00.813937|S|240|53.995|0|240
A|INTC|20260122|15:29:51.370560|E|100|53.96|0|100
A|INTC|20260122|15:30:00.347466|S|40|53.935|0|40
A|INTC|20260122|15:32:27.418514|S|300|53.95|0|300
A|INTC|20260122|15:42:08.163708|S|99|53.89|0|99
A|INTC|20260122|15:42:26.794904|S|180|53.895|0|180
A|INTC|20260122|15:43:20.206187|S|270|53.925|0|270
A|INTC|20260122|15:43:41.331497|S|200|53.945|0|200
A|INTC|20260122|15:44:06.915672|S|37|53.935|0|37
A|INTC|20260122|15:49:01.876147|S|190|53.995|0|190
A|INTC|20260122|15:50:07.290412|S|126|54.135|0|126
A|INTC|20260122|15:50:07.290587|S|100|54.135|0|100
A|INTC|20260122|15:50:07.303571|S|100|54.13|0|100
A|INTC|20260122|15:50:07.306509|S|190|54.135|0|190
A|INTC|20260122|15:50:07.316783|S|280|54.135|0|280
A|INTC|20260122|15:50:07.327346|S|280|54.135|0|280
A|INTC|20260122|15:53:21.245308|S|190|54.155|0|190
A|INTC|20260122|15:53:21.245308|S|10|54.15|0|10
A|INTC|20260122|15:54:23.119316|S|100|54.18|0|100
A|INTC|20260122|15:55:13.498663|S|52|54.25|0|52
A|INTC|20260122|15:55:13.498783|S|11|54.25|0|11
A|INTC|20260122|15:55:36.646994|S|200|54.275|0|200
A|INTC|20260122|15:56:30.008229|S|200|54.3|0|200
A|INTC|20260122|15:56:32.235156|S|200|54.335|0|200
A|INTC|20260122|15:56:49.969259|S|100|54.33|0|100
A|INTC|20260122|15:56:49.969259|S|100|54.33|0|100
A|INTC|20260122|15:57:40.065879|S|200|54.285|0|200
A|INTC|20260122|15:57:40.065879|S|390|54.29|0|390
A|INTC|20260122|15:59:23.927287|S|100|54.355|0|100
A|INTC|20260122|15:59:37.317101|S|100|54.375|0|100
A|INTC|20260122|15:59:40.095422|S|400|54.38|0|400
A|INTC|20260122|15:59:40.123658|S|100|54.38|0|100
A|INTC|20260122|15:59:40.124259|S|100|54.38|0|100
A|INTC|20260122|15:59:40.124943|S|84|54.38|0|84
A|INTC|20260122|15:59:59.742943|S|47|54.34|0|47
A|INTR|20260122|12:08:27.203405|S|335|9.13|0|335
A|INTR|20260122|12:19:17.331543|S|32|9.12|0|32
A|INTR|20260122|12:19:17.332080|S|56|9.12|0|56
A|INTR|20260122|13:43:42.188247|S|413|9.06|0|413
A|INTR|20260122|13:52:56.608595|S|100|9.055|0|100
A|INTT|20260122|09:30:00.047163|S|302|9.27|60272|200
A|INTT|20260122|09:30:10.089067|S|15|9.18|0|15
A|INTT|20260122|09:30:10.089078|S|9|9.18|0|9
A|INTT|20260122|09:30:10.089099|S|6|9.18|0|6
A|INTT|20260122|09:35:26.613786|S|10|9.105|0|10
A|INTT|20260122|09:43:15.562728|S|100|9.28|0|100
A|INTT|20260122|09:43:15.563493|S|100|9.27|0|100
A|INTT|20260122|09:51:40.189246|E|100|9.32|0|100
A|INTT|20260122|09:58:29.446740|S|100|9.23|0|100
A|INTT|20260122|09:58:29.448037|S|1|9.22|0|1
A|INTT|20260122|10:24:11.795347|S|100|9.17|0|100
A|INTT|20260122|10:24:11.795348|S|100|9.17|0|100
A|INTT|20260122|10:51:21.092857|S|57|9.13|0|57
A|INTT|20260122|10:51:21.092884|S|43|9.13|0|43
A|INTT|20260122|11:26:00.357123|S|100|9.18|0|100
A|INTT|20260122|11:26:34.656555|S|10|9.24|0|10
A|INTT|20260122|11:30:57.098863|S|100|9.17|0|100
A|INTT|20260122|11:35:17.362841|S|200|9.15|0|200
A|INTT|20260122|11:35:17.362841|S|100|9.16|0|100
A|INTT|20260122|13:05:30.920390|S|1|9.31|0|1
A|INTT|20260122|13:47:25.465650|S|100|9.28|0|100
A|INTT|20260122|13:47:25.467043|S|100|9.27|0|100
A|INTT|20260122|14:10:00.189319|S|100|9.3|0|100
A|INTT|20260122|14:10:00.189396|S|100|9.31|0|100
A|INTT|20260122|14:10:24.217253|S|5|9.36|0|5
A|INTT|20260122|15:05:27.552427|S|100|9.47|0|100
A|INTT|20260122|15:05:27.552427|S|38|9.46|0|38
A|INTT|20260122|15:05:27.552438|S|62|9.46|0|62
A|INTT|20260122|15:35:02.990231|S|100|9.5|0|100
A|INTT|20260122|15:35:02.990247|S|100|9.5|0|100
A|INTT|20260122|15:35:02.990348|S|100|9.5|0|100
A|INTT|20260122|15:35:02.991125|S|80|9.5|0|80
A|INTT|20260122|15:59:31.308256|S|40|9.43|0|40
A|INTT|20260122|15:59:31.441903|S|100|9.49|0|100
A|INTT|20260122|15:59:31.468073|S|22|9.49|0|22
A|INTT|20260122|15:59:31.468397|S|48|9.49|0|48
A|INTT|20260122|15:59:31.498168|S|100|9.49|0|100
A|INTT|20260122|15:59:31.524551|S|100|9.49|0|100
A|INTT|20260122|16:00:00.057273|S|260|9.49|90795|2
A|INTU|20260122|10:01:51.096008|S|3|534.29|0|3
A|INTU|20260122|10:01:51.096018|S|3|534.29|0|3
A|INTU|20260122|10:01:51.096072|S|94|534.29|0|94
A|INTU|20260122|10:02:46.722693|S|100|536.745|0|100
A|INTU|20260122|10:40:07.794984|S|80|536.1|0|80
A|INTU|20260122|11:15:40.096355|S|12|540.78|0|12
A|INTU|20260122|11:19:13.979587|S|30|540.87|0|30
A|INTU|20260122|11:24:25.192636|S|80|540.87|0|80
A|INTU|20260122|11:24:25.192648|S|22|540.87|0|22
A|INTU|20260122|12:31:21.843968|S|5|542.06|0|5
A|INTU|20260122|13:02:36.842359|S|15|545.87|0|15
A|INTU|20260122|13:02:36.842360|S|21|545.87|0|21
A|INTU|20260122|13:12:21.073050|S|11|545.19|0|11
A|INTU|20260122|13:17:12.007825|S|13|544.1|0|13
A|INTU|20260122|14:02:57.822810|S|14|545.18|0|14
A|INTU|20260122|14:52:07.573729|S|100|543.935|0|100
A|INTU|20260122|15:29:20.464489|S|108|545.38|0|108
A|INTU|20260122|15:42:09.722670|S|9|545.31|0|9
A|INTU|20260122|15:43:01.444045|S|1|545.29|0|1
A|INTU|20260122|15:43:48.961603|S|1|545.37|0|1
A|INTU|20260122|15:44:50.060390|S|1|545.94|0|1
A|INTU|20260122|15:45:02.455164|S|1|545.95|0|1
A|INTU|20260122|15:45:51.789776|S|40|546.04|0|40
A|INTU|20260122|15:45:51.789797|S|7|546.04|0|7
A|INTU|20260122|15:46:02.455496|S|40|545.52|0|40
A|INTU|20260122|15:46:26.671628|S|40|545.96|0|40
A|INTU|20260122|15:47:08.596551|S|40|546.09|0|40
A|INTU|20260122|15:47:28.729271|S|40|546.22|0|40
A|INTU|20260122|15:48:22.650780|S|40|546.07|0|40
A|INTU|20260122|15:49:37.030289|S|40|547.03|0|40
A|INTU|20260122|15:50:01.604466|S|40|547.32|0|40
A|INTU|20260122|15:50:28.598050|S|40|547.865|0|40
A|INTU|20260122|15:50:44.408948|S|40|547.835|0|40
A|INTU|20260122|15:51:00.551508|S|40|547.625|0|40
A|INTU|20260122|15:51:13.329363|S|40|547.43|0|40
A|INTU|20260122|15:51:13.330180|S|100|547.43|0|100
A|INTU|20260122|15:51:33.380455|S|40|547.46|0|40
A|INTU|20260122|15:52:38.743708|S|40|548.02|0|40
A|INTW|20260122|09:30:03.142580|S|9|89.23|0|9
A|INTW|20260122|09:30:03.142598|S|191|89.23|0|191
A|INTW|20260122|09:39:14.240493|S|38|86.91|0|38
A|INTW|20260122|09:39:14.240599|S|47|86.91|0|47
A|INTW|20260122|12:56:39.394148|S|112|89.7|0|112
A|INTW|20260122|14:01:37.541457|S|11|89.38|0|11
A|INUV|20260122|09:30:00.242417|S|1112|2.89|82275|859
A|INUV|20260122|09:30:00.242417|E|1112|2.89|82275|100
A|INUV|20260122|09:35:19.433889|S|100|2.91|0|100
A|INUV|20260122|09:35:19.433889|S|100|2.91|0|100
A|INUV|20260122|09:35:19.433890|S|46|2.91|0|46
A|INUV|20260122|09:35:22.984375|S|54|2.91|0|54
A|INUV|20260122|09:36:40.016281|S|100|2.94|0|100
A|INUV|20260122|09:39:54.561529|S|100|2.94|0|100
A|INUV|20260122|09:39:54.561856|S|100|2.94|0|100
A|INUV|20260122|09:39:54.563036|S|100|2.98|0|100
A|INUV|20260122|09:39:54.563529|S|14|2.99|0|14
A|INUV|20260122|09:39:54.563584|S|2|2.99|0|2
A|INUV|20260122|09:39:54.564426|S|14|2.99|0|14
A|INUV|20260122|09:43:18.986277|S|100|2.98|0|100
A|INUV|20260122|09:48:01.781759|S|200|2.95|0|200
A|INUV|20260122|09:58:02.547233|S|100|2.99|0|100
A|INUV|20260122|09:58:02.547233|S|100|2.99|0|100
A|INUV|20260122|09:58:02.548581|S|15|3.02|0|15
A|INUV|20260122|09:58:31.504370|S|100|3.01|0|100
A|INUV|20260122|10:18:46.229635|S|75|2.98|0|75
A|INUV|20260122|10:30:35.441553|S|400|2.98|0|400
A|INUV|20260122|10:35:44.022682|S|100|3.01|0|100
A|INUV|20260122|10:45:51.848059|S|100|3|0|100
A|INUV|20260122|10:47:52.689855|S|100|3.01|0|100
A|INUV|20260122|11:18:11.132124|S|100|3.01|0|100
A|INUV|20260122|11:22:31.630406|S|100|3.01|0|100
A|INUV|20260122|11:43:18.939676|S|100|3|0|100
A|INUV|20260122|11:43:18.939757|S|100|3|0|100
A|INUV|20260122|11:43:18.939757|S|100|3|0|100
A|INUV|20260122|11:43:39.577026|S|100|3.01|0|100
A|INUV|20260122|11:46:57.272038|S|2|3.01|0|2
A|INUV|20260122|11:49:07.338945|S|98|3.01|0|98
A|INUV|20260122|11:49:08.708557|S|100|3.01|0|100
A|INUV|20260122|11:53:17.473444|S|200|3.01|0|200
A|INUV|20260122|11:55:39.588800|S|100|3.01|0|100
A|INUV|20260122|11:57:51.967057|S|200|3.01|0|200
A|INUV|20260122|12:11:24.049857|S|100|3.01|0|100
A|INUV|20260122|12:16:29.562686|S|2|3.01|0|2
A|INUV|20260122|12:19:00.375004|S|98|3.01|0|98
A|INUV|20260122|12:27:24.626972|S|100|3.01|0|100
A|INUV|20260122|12:41:27.360759|S|300|3|0|300
A|INUV|20260122|12:43:17.961190|S|100|3.01|0|100
A|INUV|20260122|12:43:18.462858|S|100|3.01|0|100
A|INUV|20260122|12:44:29.109046|S|100|3.01|0|100
A|INUV|20260122|12:48:30.002950|S|100|3.01|0|100
A|INUV|20260122|12:48:32.047712|S|100|3.01|0|100
A|INUV|20260122|12:48:33.777803|S|300|3.01|0|300
A|INUV|20260122|12:50:14.617038|S|57|3.02|0|57
A|INUV|20260122|12:50:14.617125|S|43|3.02|0|43
A|INUV|20260122|12:52:01.350222|S|1|3.03|0|1
A|INUV|20260122|12:52:01.350319|S|99|3.03|0|99
A|INUV|20260122|12:52:01.358165|S|100|3.03|0|100
A|INUV|20260122|12:52:11.657402|S|100|3.03|0|100
A|INUV|20260122|12:52:16.314096|S|36|3.03|0|36
A|INUV|20260122|12:52:16.314096|S|100|3.03|0|100
A|INUV|20260122|12:58:10.458924|S|39|3.03|0|39
A|INUV|20260122|12:58:10.458924|S|100|3.03|0|100
A|INUV|20260122|13:06:31.120374|S|1|3.05|0|1
A|INUV|20260122|13:12:33.486230|S|313|3.04|0|313
A|INUV|20260122|13:12:33.487011|S|100|3.04|0|100
A|INUV|20260122|13:23:50.402887|S|100|3.04|0|100
A|INUV|20260122|13:24:05.486253|S|135|3.04|0|135
A|INUV|20260122|13:29:13.485792|S|2|3.04|0|2
A|INUV|20260122|13:29:13.486427|S|100|3.04|0|100
A|INUV|20260122|13:33:37.565054|S|2|3.04|0|2
A|INUV|20260122|13:40:56.086879|S|100|3.05|0|100
A|INUV|20260122|13:40:56.086880|S|41|3.05|0|41
A|INUV|20260122|13:40:56.087701|S|59|3.05|0|59
A|INUV|20260122|13:57:56.058698|S|100|3.05|0|100
A|INUV|20260122|14:05:26.967008|S|100|3.05|0|100
A|INUV|20260122|14:12:18.437362|S|110|3.03|0|110
A|INUV|20260122|14:17:30.017923|S|100|3.04|0|100
A|INUV|20260122|14:26:15.992124|S|100|3.04|0|100
A|INUV|20260122|14:33:33.754483|S|100|3.04|0|100
A|INUV|20260122|14:34:50.853948|S|200|3.04|0|200
A|INUV|20260122|14:34:50.854732|S|100|3.05|0|100
A|INUV|20260122|14:41:58.302629|S|100|3.06|0|100
A|INUV|20260122|14:57:57.954752|S|100|3.06|0|100
A|INUV|20260122|15:11:46.998970|S|100|3.06|0|100
A|INUV|20260122|15:11:58.451248|S|100|3.06|0|100
A|INUV|20260122|15:26:20.111945|S|100|3.04|0|100
A|INUV|20260122|15:38:55.963757|S|100|3.03|0|100
A|INUV|20260122|15:44:19.065376|S|500|3.03|0|500
A|INUV|20260122|15:45:31.019108|S|100|3.03|0|100
A|INUV|20260122|15:48:20.169526|S|100|3.05|0|100
A|INUV|20260122|15:48:37.215835|S|100|3.05|0|100
A|INUV|20260122|15:48:37.216887|S|201|3.06|0|201
A|INUV|20260122|15:48:37.216904|S|99|3.06|0|99
A|INUV|20260122|15:48:39.069858|S|100|3.06|0|100
A|INUV|20260122|15:48:40.484327|S|220|3.06|0|220
A|INUV|20260122|15:59:34.389050|S|100|3.03|0|100
A|INUV|20260122|15:59:34.389050|S|24|3.03|0|24
A|INUV|20260122|15:59:34.389050|S|200|3.045|0|200
A|INUV|20260122|15:59:34.389051|S|24|3.03|0|24
A|INUV|20260122|15:59:34.389051|S|48|3.03|0|48
A|INUV|20260122|15:59:34.389052|S|25|3.03|0|25
A|INUV|20260122|15:59:34.389052|S|200|3.02|0|200
A|INUV|20260122|15:59:34.389053|S|27|3.02|0|27
A|INUV|20260122|16:00:00.154380|S|994|3.08|111619|278
A|INV|20260122|10:34:18.794147|S|1|3.52|0|1
A|INV|20260122|10:42:56.420973|S|23|3.5|0|23
A|INV|20260122|10:42:56.420974|S|1|3.5|0|1
A|INV|20260122|10:44:44.529686|S|122|3.5|0|122
A|INV|20260122|10:44:44.529687|S|1|3.5|0|1
A|INV|20260122|10:49:04.544061|S|31|3.49|0|31
A|INV|20260122|10:52:16.974930|S|1|3.52|0|1
A|INV|20260122|10:54:06.434966|S|200|3.545|0|200
A|INV|20260122|10:55:01.903255|S|63|3.56|0|63
A|INV|20260122|11:08:08.025377|S|30|3.51|0|30
A|INV|20260122|11:08:08.025377|S|1|3.51|0|1
A|INV|20260122|12:00:44.367059|S|2|3.49|0|2
A|INV|20260122|12:31:35.704668|S|373|3.52|0|373
A|INV|20260122|12:37:14.633170|S|85|3.51|0|85
A|INV|20260122|13:46:01.958486|S|12|3.55|0|12
A|INV|20260122|13:52:03.182069|S|100|3.56|0|100
A|INV|20260122|13:52:03.182091|S|100|3.56|0|100
A|INV|20260122|13:52:03.182113|S|100|3.56|0|100
A|INV|20260122|14:01:36.932181|S|1|3.56|0|1
A|INV|20260122|14:01:36.932181|S|38|3.56|0|38
A|INV|20260122|14:18:32.809663|S|200|3.585|0|200
A|INV|20260122|14:29:18.589881|S|341|3.58|0|341
A|INV|20260122|15:03:23.647327|S|32|3.64|0|32
A|INV|20260122|15:03:51.861557|S|153|3.64|0|153
A|INV|20260122|15:03:51.861574|S|115|3.64|0|115
A|INV|20260122|15:11:24.863375|S|379|3.63|0|379
A|INV|20260122|15:17:48.053554|S|364|3.64|0|364
A|INV|20260122|15:19:12.132501|S|200|3.65|0|200
A|INV|20260122|15:39:18.584317|S|381|3.6|0|381
A|INVA|20260122|10:41:12.735452|S|50|19.96|0|50
A|INVA|20260122|10:41:12.735485|S|103|19.96|0|103
A|INVA|20260122|10:44:14.311285|S|23|19.94|0|23
A|INVA|20260122|11:26:07.550861|S|51|19.98|0|51
A|INVA|20260122|11:34:49.672432|S|5|19.95|0|5
A|INVA|20260122|11:58:50.437589|S|167|19.87|0|167
A|INVA|20260122|13:41:00.177463|S|5|19.8|0|5
A|INVA|20260122|14:19:01.785459|S|8|19.9|0|8
A|INVA|20260122|15:28:20.137672|S|10|19.83|0|10
A|INVA|20260122|15:28:20.137690|S|10|19.83|0|10
A|INVA|20260122|15:40:59.268682|S|153|19.74|0|153
A|INVA|20260122|15:45:55.262622|S|111|19.74|0|111
A|INVA|20260122|15:45:55.262639|S|27|19.74|0|27
A|INVA|20260122|15:54:40.096063|S|30|19.71|0|30
A|INVA|20260122|15:55:55.380773|S|74|19.73|0|74
A|INVA|20260122|15:55:55.380789|S|71|19.73|0|71
A|INVH|20260122|10:24:23.554098|S|100|27.52|0|100
A|INVH|20260122|11:13:48.008627|S|100|27.58|0|100
A|INVH|20260122|11:37:15.899037|S|100|27.32|0|100
A|INVH|20260122|12:19:00.752149|S|100|27.18|0|100
A|INVH|20260122|12:19:00.752149|S|200|27.18|0|200
A|INVH|20260122|12:24:03.804799|S|110|27.18|0|110
A|INVH|20260122|12:48:31.131925|S|34|27.22|0|34
A|INVH|20260122|12:50:42.876041|S|100|27.22|0|100
A|INVH|20260122|12:50:42.876041|S|400|27.22|0|400
A|INVH|20260122|13:00:28.991745|S|42|27.2|0|42
A|INVH|20260122|15:42:44.778057|S|1|27.01|0|1
A|INVH|20260122|15:46:36.797217|S|2|27.04|0|2
A|INVH|20260122|15:46:44.896960|S|98|27.04|0|98
A|INVX|20260122|13:58:41.463550|S|25|25.51|0|25
A|INVX|20260122|13:58:41.463684|S|25|25.51|0|25
A|INVZ|20260122|10:00:31.704822|S|100|1.12|0|100
A|INVZ|20260122|10:00:31.715613|S|100|1.13|0|100
A|INVZ|20260122|10:00:32.705608|S|100|1.13|0|100
A|INVZ|20260122|10:00:33.248681|S|100|1.12|0|100
A|INVZ|20260122|10:02:27.447850|S|100|1.13|0|100
A|INVZ|20260122|10:07:14.790587|S|600|1.135|0|600
A|INVZ|20260122|10:31:03.204660|S|100|1.14|0|100
A|INVZ|20260122|10:35:00.352801|S|100|1.15|0|100
A|INVZ|20260122|10:43:07.507648|S|77|1.14|0|77
A|INVZ|20260122|11:35:00.046971|S|100|1.13|0|100
A|INVZ|20260122|11:37:56.110112|S|100|1.14|0|100
A|INVZ|20260122|12:47:16.113347|S|100|1.14|0|100
A|INVZ|20260122|12:47:16.113347|S|100|1.14|0|100
A|INVZ|20260122|13:01:21.705014|S|100|1.14|0|100
A|INVZ|20260122|13:11:29.698967|S|100|1.14|0|100
A|INVZ|20260122|13:11:29.698967|S|100|1.14|0|100
A|INVZ|20260122|15:22:32.552342|S|100|1.13|0|100
A|INVZ|20260122|15:34:55.772707|S|58|1.12|0|58
A|IOBT|20260122|09:30:00.080601|S|200|.2482|0|200
A|IOBT|20260122|10:26:36.565708|S|200|.28175|0|200
A|IOBT|20260122|10:26:36.588333|S|200|.28175|0|200
A|IOBT|20260122|10:36:04.733106|E|100|.33|0|100
A|IOBT|20260122|10:40:13.095085|E|200|.2728|0|200
A|IOBT|20260122|10:40:52.619560|E|200|.2772|0|200
A|IOBT|20260122|10:48:21.365940|S|200|.25865|0|200
A|IOBT|20260122|10:49:53.117997|E|200|.2575|0|200
A|IOBT|20260122|10:49:53.135825|E|200|.25655|0|200
A|IOBT|20260122|10:49:53.142401|E|200|.2562|0|200
A|IOBT|20260122|10:54:39.328736|S|200|.26015|0|200
A|IOBT|20260122|11:12:11.075508|S|200|.28205|0|200
A|IOBT|20260122|11:12:15.430045|S|200|.28205|0|200
A|IOBT|20260122|11:12:15.437413|S|400|.28215|0|400
A|IOBT|20260122|11:45:26.521396|E|200|.30955|0|200
A|IOBT|20260122|11:55:27.057687|E|200|.3296|0|200
A|IOBT|20260122|11:56:24.785404|S|400|.3365|0|400
A|IOBT|20260122|11:57:30.446319|E|200|.3473|0|200
A|IOBT|20260122|11:57:30.467290|E|200|.34575|0|200
A|IOBT|20260122|11:57:52.235916|S|200|.3464|0|200
A|IOBT|20260122|11:59:10.713985|S|200|.3454|0|200
A|IOBT|20260122|11:59:10.736161|S|200|.3468|0|200
A|IOBT|20260122|12:01:30.627562|S|100|.35215|0|100
A|IOBT|20260122|12:01:30.628162|S|300|.35215|0|300
A|IOBT|20260122|12:01:35.788040|S|200|.35165|0|200
A|IOBT|20260122|12:04:59.977330|S|200|.37005|0|200
A|IOBT|20260122|12:05:02.384654|S|200|.37005|0|200
A|IOBT|20260122|12:05:03.311817|S|300|.37065|0|300
A|IOBT|20260122|12:05:03.312419|S|100|.37065|0|100
A|IOBT|20260122|12:05:03.324039|S|300|.37065|0|300
A|IOBT|20260122|12:05:03.324625|S|100|.37065|0|100
A|IOBT|20260122|12:05:57.303293|E|400|.35855|0|400
A|IOBT|20260122|12:06:08.894864|S|200|.36005|0|200
A|IOBT|20260122|12:06:09.215250|S|200|.36005|0|200
A|IOBT|20260122|12:06:20.120700|S|200|.3606|0|200
A|IOBT|20260122|12:06:25.699787|S|200|.37265|0|200
A|IOBT|20260122|12:06:25.828111|S|200|.37265|0|200
A|IOBT|20260122|12:06:26.615795|S|200|.37355|0|200
A|IOBT|20260122|12:06:26.623990|S|200|.37355|0|200
A|IOBT|20260122|12:06:26.632135|S|200|.37355|0|200
A|IOBT|20260122|12:06:30.472898|S|300|.3763|0|300
A|IOBT|20260122|12:06:30.474129|S|100|.3763|0|100
A|IOBT|20260122|12:06:30.671145|S|200|.37655|0|200
A|IOBT|20260122|12:06:35.447599|S|300|.37515|0|300
A|IOBT|20260122|12:06:35.448174|S|100|.37515|0|100
A|IOBT|20260122|12:06:39.470263|S|300|.3758|0|300
A|IOBT|20260122|12:06:39.473565|S|100|.3758|0|100
A|IOBT|20260122|12:08:32.141410|S|300|.37925|0|300
A|IOBT|20260122|12:08:32.143807|S|100|.37925|0|100
A|IOBT|20260122|12:11:52.142488|S|200|.40915|0|200
A|IOBT|20260122|12:12:42.807103|S|200|.4256|0|200
A|IOBT|20260122|12:12:54.694174|S|200|.42855|0|200
A|IOBT|20260122|12:13:00.298847|S|200|.4291|0|200
A|IOBT|20260122|12:13:55.583544|E|200|.4136|0|200
A|IOBT|20260122|12:13:55.589376|E|200|.41235|0|200
A|IOBT|20260122|12:16:20.158543|S|200|.4|0|200
A|IOBT|20260122|12:25:25.980543|E|200|.3706|0|200
A|IOBT|20260122|12:25:25.989254|E|400|.36985|0|400
A|IOBT|20260122|12:36:47.365319|S|200|.3551|0|200
A|IOBT|20260122|12:49:14.710666|E|400|.36955|0|400
A|IOBT|20260122|12:59:15.840856|E|200|.408|0|200
A|IOBT|20260122|12:59:16.776706|E|400|.408|0|400
A|IOBT|20260122|12:59:23.082276|E|200|.40415|0|200
A|IOBT|20260122|12:59:23.095423|E|200|.40315|0|200
A|IOBT|20260122|13:07:12.476993|S|200|.43005|0|200
A|IOBT|20260122|13:17:31.614799|S|200|.47645|0|200
A|IOBT|20260122|13:17:32.148483|S|200|.47645|0|200
A|IOBT|20260122|13:17:39.515096|S|200|.4753|0|200
A|IOBT|20260122|13:17:39.527816|S|400|.4753|0|400
A|IOBT|20260122|13:19:14.439086|S|200|.4673|0|200
A|IOBT|20260122|13:19:14.739490|S|200|.4685|0|200
A|IOBT|20260122|13:19:28.983791|E|200|.47005|0|200
A|IOBT|20260122|13:28:40.889794|S|200|.4743|0|200
A|IOBT|20260122|13:32:16.438681|E|500|.48865|0|500
A|IOBT|20260122|13:39:33.048542|S|500|.44635|0|500
A|IOBT|20260122|13:40:52.998540|S|200|.4447|0|200
A|IOBT|20260122|13:45:11.708554|E|200|.42875|0|200
A|IOBT|20260122|13:45:11.722784|E|200|.42675|0|200
A|IOBT|20260122|13:54:46.239106|E|20|.45335|0|20
A|IOBT|20260122|13:57:43.814296|S|200|.4286|0|200
A|IOBT|20260122|13:57:51.620082|S|200|.42155|0|200
A|IOBT|20260122|13:57:56.937399|S|200|.4221|0|200
A|IOBT|20260122|13:58:02.568670|S|200|.4234|0|200
A|IOBT|20260122|14:01:17.221723|S|100|.4011|0|100
A|IOBT|20260122|14:01:42.940631|E|200|.4012|0|200
A|IOBT|20260122|14:01:44.452402|S|200|.40385|0|200
A|IOBT|20260122|14:13:16.485305|S|159|.48055|0|159
A|IOBT|20260122|14:17:37.647661|S|300|.49735|0|300
A|IOBT|20260122|14:17:38.568830|S|200|.4952|0|200
A|IOBT|20260122|14:17:38.576998|S|200|.4952|0|200
A|IOBT|20260122|14:20:08.937418|E|630|.501|0|630
A|IOBT|20260122|14:42:09.290375|S|300|.45095|0|300
A|IOBT|20260122|14:55:40.425944|S|500|.451|0|500
A|IOBT|20260122|15:03:25.189287|S|300|.46455|0|300
A|IOBT|20260122|15:05:17.676486|E|300|.48845|0|300
A|IOBT|20260122|15:05:23.972935|E|300|.48845|0|300
A|IOBT|20260122|15:05:55.635196|E|500|.4808|0|500
A|IOBT|20260122|15:20:10.345455|E|300|.5222|0|300
A|IOBT|20260122|15:20:10.353204|E|600|.52205|0|600
A|IOBT|20260122|15:21:26.598190|E|300|.52095|0|300
A|IOBT|20260122|15:24:47.762614|E|300|.5527|0|300
A|IOBT|20260122|15:33:06.203179|E|300|.56415|0|300
A|IOBT|20260122|15:35:29.033563|S|300|.56005|0|300
A|IOBT|20260122|15:35:29.107889|S|300|.56005|0|300
A|IOBT|20260122|15:35:29.108784|S|400|.56005|0|400
A|IOBT|20260122|15:37:51.051256|S|300|.5635|0|300
A|IOBT|20260122|15:38:01.484426|S|300|.56445|0|300
A|IOBT|20260122|15:38:08.456718|S|300|.55655|0|300
A|IOBT|20260122|15:40:34.116255|S|300|.51805|0|300
A|IOBT|20260122|15:40:54.799247|S|300|.5255|0|300
A|IOBT|20260122|15:40:54.799920|S|100|.5255|0|100
A|IOBT|20260122|15:40:56.972883|S|300|.5254|0|300
A|IOBT|20260122|15:40:56.973522|S|100|.5254|0|100
A|IOBT|20260122|15:41:46.876457|S|400|.5178|0|400
A|IOBT|20260122|15:42:32.185531|S|300|.4963|0|300
A|IOBT|20260122|15:42:32.186545|S|100|.4963|0|100
A|IOBT|20260122|15:42:38.185462|S|300|.5047|0|300
A|IOBT|20260122|15:42:38.188249|S|100|.5047|0|100
A|IOBT|20260122|15:43:19.240331|S|300|.50995|0|300
A|IOBT|20260122|15:43:19.241102|S|100|.50995|0|100
A|IOBT|20260122|15:54:16.578535|S|300|.49735|0|300
A|IONL|20260122|09:30:01.559150|S|100|38.08|0|100
A|IONQ|20260122|09:31:39.008833|S|100|48.9|0|100
A|IONQ|20260122|09:35:02.675269|S|100|48.99|0|100
A|IONQ|20260122|09:36:05.488371|S|100|49.01|0|100
A|IONQ|20260122|09:36:39.828119|S|150|48.96|0|150
A|IONQ|20260122|09:40:16.997223|S|200|49.365|0|200
A|IONQ|20260122|09:40:18.125408|S|300|49.365|0|300
A|IONQ|20260122|09:40:28.677696|S|200|49.39|0|200
A|IONQ|20260122|09:41:30.900736|S|300|49.68|0|300
A|IONQ|20260122|09:41:52.081446|S|200|49.56|0|200
A|IONQ|20260122|09:45:04.257731|S|6|49.84|0|6
A|IONQ|20260122|09:45:04.257757|S|7|49.84|0|7
A|IONQ|20260122|09:45:04.257758|S|7|49.84|0|7
A|IONQ|20260122|09:45:29.211082|S|7|49.8|0|7
A|IONQ|20260122|09:52:52.042482|S|100|49|0|100
A|IONQ|20260122|09:52:52.042542|S|100|49|0|100
A|IONQ|20260122|09:52:52.042647|S|35|49|0|35
A|IONQ|20260122|09:52:52.042682|S|2|49|0|2
A|IONQ|20260122|09:53:08.960044|S|75|49.005|0|75
A|IONQ|20260122|10:07:28.294162|S|9|48.03|0|9
A|IONQ|20260122|10:08:19.522563|S|27|48.19|0|27
A|IONQ|20260122|10:11:19.320457|S|8|48.35|0|8
A|IONQ|20260122|10:32:42.409399|S|100|48.26|0|100
A|IONQ|20260122|10:33:03.227737|S|150|48.28|0|150
A|IONQ|20260122|10:36:22.750184|S|75|48.5|0|75
A|IONQ|20260122|11:19:38.780674|S|100|48.54|0|100
A|IONQ|20260122|11:27:39.326596|S|6|48.43|0|6
A|IONQ|20260122|11:27:39.326615|S|6|48.43|0|6
A|IONQ|20260122|11:32:27.133382|S|7|48.34|0|7
A|IONQ|20260122|11:42:16.561234|S|100|48.14|0|100
A|IONQ|20260122|12:28:28.474215|S|8|48.07|0|8
A|IONQ|20260122|12:49:12.194218|S|26|48.34|0|26
A|IONQ|20260122|12:51:59.937780|S|9|48.32|0|9
A|IONQ|20260122|12:52:59.933095|S|9|48.21|0|9
A|IONQ|20260122|12:53:55.427518|S|132|48.22|0|132
A|IONQ|20260122|12:54:10.699428|S|50|48.24|0|50
A|IONQ|20260122|12:55:14.312267|S|9|48.3|0|9
A|IONQ|20260122|12:56:50.408791|S|5|48.32|0|5
A|IONQ|20260122|12:57:55.180724|S|9|48.36|0|9
A|IONQ|20260122|12:58:46.656800|S|9|48.4|0|9
A|IONQ|20260122|13:01:50.703152|S|3|48.56|0|3
A|IONQ|20260122|13:06:50.070100|S|13|48.62|0|13
A|IONQ|20260122|13:06:50.070137|S|13|48.62|0|13
A|IONQ|20260122|13:06:50.070180|S|84|48.62|0|84
A|IONQ|20260122|13:27:32.130403|S|50|48.48|0|50
A|IONQ|20260122|14:04:14.864980|S|75|49.01|0|75
A|IONQ|20260122|14:04:14.865053|S|45|49.01|0|45
A|IONQ|20260122|14:12:18.019609|S|50|49.35|0|50
A|IONQ|20260122|15:02:02.840803|S|75|49.14|0|75
A|IONQ|20260122|15:02:45.764548|S|75|49.21|0|75
A|IONQ|20260122|15:02:45.764548|S|25|49.21|0|25
A|IONQ|20260122|15:06:38.068365|S|75|49.14|0|75
A|IONQ|20260122|15:12:57.794534|S|1|49.33|0|1
A|IONQ|20260122|15:16:17.372761|S|100|49.52|0|100
A|IONQ|20260122|15:24:11.053742|S|75|49.4|0|75
A|IONQ|20260122|15:40:16.520203|S|30|48.84|0|30
A|IONQ|20260122|15:41:46.356037|S|150|48.94|0|150
A|IONQ|20260122|15:43:15.398257|S|75|48.975|0|75
A|IONQ|20260122|15:43:29.032957|S|1|49.02|0|1
A|IONQ|20260122|15:43:30.363068|S|30|49.03|0|30
A|IONQ|20260122|15:43:33.315512|S|39|49.04|0|39
A|IONQ|20260122|15:43:36.052283|S|30|49.05|0|30
A|IONQ|20260122|15:48:43.401003|S|19|49.11|0|19
A|IONQ|20260122|15:50:00.248539|S|30|48.92|0|30
A|IONQ|20260122|15:50:00.521539|S|150|48.89|0|150
A|IONQ|20260122|15:50:00.521692|S|200|48.89|0|200
A|IONQ|20260122|15:50:00.521693|S|20|48.89|0|20
A|IONQ|20260122|15:51:58.481763|S|100|49.02|0|100
A|IONQ|20260122|15:51:58.481764|S|11|49.02|0|11
A|IONQ|20260122|15:51:58.481802|S|79|49.02|0|79
A|IONQ|20260122|15:51:58.539728|S|30|49.13|0|30
A|IONQ|20260122|15:51:59.506803|S|75|49.15|0|75
A|IONQ|20260122|15:53:41.596173|S|30|49.29|0|30
A|IONQ|20260122|15:53:55.465189|S|316|49.29|0|316
A|IONQ|20260122|15:57:04.045299|S|18|49.16|0|18
A|IONQ|20260122|15:59:00.315888|S|1|49.18|0|1
A|IONQ|20260122|15:59:47.647924|S|2|49.32|0|2
A|IONQ|20260122|15:59:56.532218|S|268|49.31|0|268
A|IONQ|20260122|15:59:56.532243|S|32|49.31|0|32
A|IONS|20260122|09:35:37.759365|S|100|79.635|0|100
A|IONS|20260122|10:56:34.365964|S|100|81.55|0|100
A|IONS|20260122|10:56:34.366055|S|100|81.55|0|100
A|IONS|20260122|13:13:05.949432|S|4|81.56|0|4
A|IONS|20260122|14:08:09.019593|S|10|81.81|0|10
A|IONS|20260122|14:18:47.797526|S|100|81.87|0|100
A|IONS|20260122|14:27:36.923666|S|8|81.88|0|8
A|IONS|20260122|14:33:03.354905|S|15|82.1|0|15
A|IONS|20260122|14:40:27.379777|S|12|81.92|0|12
A|IONS|20260122|14:40:32.144326|S|5|81.91|0|5
A|IONS|20260122|14:41:56.203015|S|5|81.94|0|5
A|IONS|20260122|14:48:16.636361|S|3|82.02|0|3
A|IONS|20260122|14:48:16.636361|S|5|82.02|0|5
A|IONS|20260122|14:48:16.636390|S|1|82.02|0|1
A|IONS|20260122|14:48:16.636391|S|11|82.02|0|11
A|IONS|20260122|14:54:05.701451|S|5|82.08|0|5
A|IONS|20260122|14:54:05.701518|S|10|82.08|0|10
A|IONS|20260122|14:54:05.701518|S|5|82.08|0|5
A|IONS|20260122|14:54:05.701519|S|5|82.08|0|5
A|IONS|20260122|15:59:14.034408|S|120|81.66|0|120
A|IONS|20260122|15:59:20.214184|S|32|81.635|0|32
A|IONS|20260122|15:59:31.057674|S|100|81.88|0|100
A|IONS|20260122|15:59:48.102405|S|100|81.92|0|100
A|IONX|20260122|09:30:01.394534|S|9|24.97|0|9
A|IONX|20260122|09:30:01.394550|S|9|24.97|0|9
A|IONX|20260122|09:30:01.394667|S|9|24.97|0|9
A|IONX|20260122|09:30:01.559289|S|9|24.95|0|9
A|IONX|20260122|14:03:19.221584|E|200|25|0|200
A|IONX|20260122|14:03:19.221584|E|150|25|0|150
A|IONX|20260122|15:50:03.435521|E|100|24.82|0|100
A|IONZ|20260122|11:28:04.678736|S|10|17.54|0|10
A|IONZ|20260122|11:50:20.590236|S|5|17.64|0|5
A|IONZ|20260122|12:20:59.408339|S|5|17.63|0|5
A|IOT|20260122|09:36:13.640604|S|200|32.48|0|200
A|IOT|20260122|09:43:19.848175|S|100|32.945|0|100
A|IOT|20260122|09:49:27.683397|S|150|32.54|0|150
A|IOT|20260122|09:50:46.110511|S|5|32.47|0|5
A|IOT|20260122|09:57:10.189791|S|100|32.585|0|100
A|IOT|20260122|10:04:33.953707|S|70|32.54|0|70
A|IOT|20260122|10:08:36.557177|S|200|32.43|0|200
A|IOT|20260122|10:39:37.743572|S|100|32.6|0|100
A|IOT|20260122|11:07:19.647666|S|5|32.84|0|5
A|IOT|20260122|11:10:52.389645|S|100|32.725|0|100
A|IOT|20260122|12:01:19.037281|S|110|32.17|0|110
A|IOT|20260122|12:13:10.366584|S|1|32.28|0|1
A|IOT|20260122|12:41:53.175537|S|110|32.11|0|110
A|IOT|20260122|13:41:28.164856|S|110|32.165|0|110
A|IOT|20260122|14:13:38.167504|S|70|32.13|0|70
A|IOT|20260122|15:34:35.453606|S|10|31.94|0|10
A|IOT|20260122|15:34:35.453694|S|90|31.94|0|90
A|IOT|20260122|15:51:02.850347|S|70|31.88|0|70
A|IOT|20260122|15:54:52.030055|S|70|31.95|0|70
A|IOT|20260122|15:57:09.364168|S|70|32.01|0|70
A|IOT|20260122|15:58:16.984155|S|1|32.06|0|1
A|IOT|20260122|15:58:30.718795|S|100|32.07|0|100
A|IOT|20260122|15:58:30.718819|S|18|32.07|0|18
A|IOT|20260122|15:58:30.719793|S|62|32.08|0|62
A|IOT|20260122|15:58:30.720089|S|20|32.08|0|20
A|IOTR|20260122|09:31:06.666723|S|100|6.54|0|100
A|IOTR|20260122|09:47:18.063868|S|480|5.3|0|480
A|IOTR|20260122|09:47:18.063951|S|120|5.3|0|120
A|IOTR|20260122|10:15:50.166454|S|10|5.4|0|10
A|IOTR|20260122|10:24:42.690839|S|100|5.335|0|100
A|IOTR|20260122|10:24:42.691473|S|135|5.34|0|135
A|IOTR|20260122|10:24:53.696354|S|100|5.32|0|100
A|IOTR|20260122|10:25:27.986887|S|284|5.33|0|284
A|IOTR|20260122|10:25:27.987415|S|161|5.33|0|161
A|IOTR|20260122|10:26:30.867833|S|100|5.36|0|100
A|IOTR|20260122|10:27:10.345087|S|100|5.26|0|100
A|IOTR|20260122|10:27:29.697004|S|16|5.28|0|16
A|IOTR|20260122|10:27:30.697399|S|8|5.28|0|8
A|IOTR|20260122|10:27:31.697350|S|3|5.28|0|3
A|IOTR|20260122|10:29:09.683780|S|100|5.315|0|100
A|IOTR|20260122|10:50:30.753037|S|100|5.3|0|100
A|IOTR|20260122|11:06:56.909132|S|100|5.015|0|100
A|IOTR|20260122|12:23:02.514318|S|100|5.045|0|100
A|IOTR|20260122|12:39:46.700447|S|100|4.545|0|100
A|IOTR|20260122|15:47:09.760331|S|200|5.23|0|200
A|IOVA|20260122|13:09:45.252748|S|100|2.685|0|100
A|IOVA|20260122|13:10:17.807496|S|400|2.675|0|400
A|IOVA|20260122|13:10:18.428855|S|100|2.675|0|100
A|IOVA|20260122|13:10:31.870991|S|500|2.675|0|500
A|IOVA|20260122|13:10:32.076589|S|100|2.675|0|100
A|IOVA|20260122|13:12:40.885367|S|100|2.675|0|100
A|IOVA|20260122|13:14:51.658009|S|400|2.665|0|400
A|IOVA|20260122|13:14:51.872387|S|200|2.665|0|200
A|IOVA|20260122|13:14:54.223521|S|100|2.665|0|100
A|IOVA|20260122|13:15:32.433988|S|100|2.665|0|100
A|IOVA|20260122|13:28:11.897633|S|300|2.675|0|300
A|IOVA|20260122|13:30:09.508140|S|1500|2.675|0|1500
A|IOVA|20260122|13:30:09.912022|S|100|2.675|0|100
A|IOVA|20260122|13:30:53.592131|S|100|2.675|0|100
A|IOVA|20260122|13:31:06.734192|S|100|2.675|0|100
A|IOVA|20260122|13:35:14.949751|S|100|2.66|0|100
A|IOVA|20260122|13:35:14.949999|S|100|2.665|0|100
A|IOVA|20260122|13:35:15.400757|S|100|2.655|0|100
A|IOVA|20260122|13:41:51.784670|S|1100|2.675|0|1100
A|IOVA|20260122|14:14:56.249638|S|1000|2.665|0|1000
A|IOVA|20260122|14:14:56.462323|S|100|2.665|0|100
A|IOVA|20260122|14:14:56.674538|S|100|2.665|0|100
A|IOVA|20260122|14:35:12.646631|S|100|2.675|0|100
A|IOVA|20260122|14:35:13.053752|S|847|2.675|0|847
A|IOVA|20260122|14:35:13.459995|S|100|2.675|0|100
A|IOVA|20260122|14:43:33.514142|S|100|2.675|0|100
A|IOVA|20260122|14:46:39.346475|S|100|2.675|0|100
A|IOVA|20260122|14:51:19.514700|S|100|2.675|0|100
A|IOVA|20260122|14:51:20.562608|S|100|2.675|0|100
A|IOVA|20260122|14:54:46.223542|S|100|2.675|0|100
A|IOVA|20260122|14:54:51.400524|S|100|2.675|0|100
A|IOVA|20260122|14:55:14.036746|S|100|2.675|0|100
A|IOVA|20260122|14:56:05.587611|S|1200|2.675|0|1200
A|IOVA|20260122|14:56:06.388844|S|100|2.675|0|100
A|IOVA|20260122|15:02:33.401668|S|1000|2.685|0|1000
A|IOVA|20260122|15:15:43.247746|S|100|2.685|0|100
A|IOVA|20260122|15:16:04.998372|S|100|2.685|0|100
A|IOVA|20260122|15:19:39.850619|S|100|2.665|0|100
A|IOVA|20260122|15:20:28.658655|S|100|2.665|0|100
A|IOVA|20260122|15:24:04.815397|S|400|2.655|0|400
A|IOVA|20260122|15:24:18.503654|S|100|2.655|0|100
A|IOVA|20260122|15:30:40.734241|S|400|2.655|0|400
A|IOVA|20260122|15:30:40.735529|S|100|2.655|0|100
A|IOVA|20260122|15:32:03.435263|S|200|2.645|0|200
A|IOVA|20260122|15:32:21.657777|S|900|2.645|0|900
A|IOVA|20260122|15:32:21.869624|S|100|2.645|0|100
A|IOVA|20260122|15:33:19.860832|S|300|2.645|0|300
A|IOVA|20260122|15:34:55.565153|S|500|2.645|0|500
A|IOVA|20260122|15:35:25.670088|S|1600|2.645|0|1600
A|IOVA|20260122|15:37:02.571915|S|100|2.655|0|100
A|IOVA|20260122|15:37:50.854536|S|900|2.655|0|900
A|IOVA|20260122|15:38:03.495802|S|100|2.655|0|100
A|IOVA|20260122|15:43:50.205777|S|100|2.665|0|100
A|IOVA|20260122|15:44:31.583980|S|100|2.665|0|100
A|IOVA|20260122|15:44:42.207174|S|100|2.665|0|100
A|IOVA|20260122|15:45:33.059540|S|1000|2.675|0|1000
A|IOVA|20260122|15:45:33.063947|S|100|2.675|0|100
A|IOVA|20260122|15:48:49.619702|S|300|2.675|0|300
A|IP|20260122|10:39:07.891263|S|12|42.89|0|12
A|IP|20260122|10:39:07.892064|S|12|42.89|0|12
A|IP|20260122|10:39:07.892783|S|15|42.89|0|15
A|IP|20260122|10:47:40.148663|S|150|43.11|0|150
A|IP|20260122|11:40:01.172079|S|150|42.79|0|150
A|IP|20260122|13:59:15.728052|S|6|42.48|0|6
A|IP|20260122|14:07:04.567288|S|6|42.29|0|6
A|IP|20260122|14:07:22.648033|S|6|42.275|0|6
A|IP|20260122|14:32:05.011071|S|6|42.14|0|6
A|IP|20260122|14:39:05.569373|S|6|42.14|0|6
A|IP|20260122|14:39:08.637070|S|6|42.13|0|6
A|IP|20260122|14:39:08.737509|S|6|42.125|0|6
A|IP|20260122|14:43:34.122230|S|6|42|0|6
A|IP|20260122|15:06:17.391373|S|70|41.86|0|70
A|IP|20260122|15:11:27.727574|S|50|42.02|0|50
A|IP|20260122|15:11:27.727598|S|30|42.02|0|30
A|IP|20260122|15:20:42.000204|S|100|41.99|0|100
A|IP|20260122|15:20:42.000230|S|22|41.99|0|22
A|IP|20260122|15:23:49.581970|S|22|41.95|0|22
A|IP|20260122|15:39:37.497581|S|132|41.83|0|132
A|IP|20260122|15:42:44.744439|S|70|41.81|0|70
A|IP|20260122|15:48:11.972049|S|150|41.78|0|150
A|IP|20260122|15:50:01.593605|S|100|41.82|0|100
A|IP|20260122|15:50:39.949136|S|40|41.83|0|40
A|IP|20260122|15:56:11.574185|S|50|41.81|0|50
A|IP|20260122|15:58:55.575448|S|50|41.81|0|50
A|IP|20260122|15:59:02.508630|S|30|41.8|0|30
A|IP|20260122|15:59:02.508630|S|70|41.8|0|70
A|IP|20260122|15:59:10.260345|S|42|41.81|0|42
A|IPAR|20260122|09:37:14.030218|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030369|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030448|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030528|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030601|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030673|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030740|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030808|S|25|96.71|0|25
A|IPAR|20260122|09:37:14.030874|S|25|96.71|0|25
A|IPAR|20260122|09:49:45.421024|S|25|97.725|0|25
A|IPAR|20260122|09:49:45.421138|S|25|97.725|0|25
A|IPAR|20260122|09:49:50.727606|S|25|98.035|0|25
A|IPAR|20260122|10:35:44.922747|S|100|99.47|0|100
A|IPAR|20260122|11:47:36.548717|S|1|97.05|0|1
A|IPAR|20260122|11:47:46.020159|S|101|97.1|0|101
A|IPAR|20260122|15:12:48.911056|S|76|97.78|0|76
A|IPAR|20260122|15:12:48.911074|S|4|97.78|0|4
A|IPDN|20260122|10:24:44.810783|S|100|1.02|0|100
A|IPDN|20260122|12:13:25.859757|S|100|.99435|0|100
A|IPDN|20260122|13:58:58.005554|S|400|.98|0|400
A|IPDN|20260122|14:45:13.596419|S|100|.9876|0|100
A|IPGP|20260122|14:16:15.023795|S|4|85.91|0|4
A|IPGP|20260122|15:02:45.856406|S|100|85.62|0|100
A|IPGP|20260122|15:42:44.076692|S|100|86.07|0|100
A|IPGP|20260122|15:42:44.076693|S|100|86.06|0|100
A|IPGP|20260122|15:50:49.416503|S|100|86.21|0|100
A|IPSC|20260122|09:35:25.569094|S|25|2.21|0|25
A|IPSC|20260122|11:31:06.252824|S|737|2.17|0|737
A|IPSC|20260122|14:13:24.515142|S|50|2.28|0|50
A|IPWR|20260122|15:56:20.708535|S|1|4.03|0|1
A|IPX|20260122|11:01:05.581417|S|100|54.35|0|100
A|IPX|20260122|11:18:39.374514|S|1|54.46|0|1
A|IPX|20260122|12:18:48.981108|S|1|53.92|0|1
A|IPX|20260122|12:53:11.007854|S|1|54.44|0|1
A|IPX|20260122|13:41:24.719179|S|1|54.51|0|1
A|IPX|20260122|13:41:24.719198|S|1|54.51|0|1
A|IPX|20260122|14:19:09.066944|S|3|54.93|0|3
A|IPX|20260122|14:19:09.081136|S|3|54.92|0|3
A|IPX|20260122|14:19:09.081136|S|4|54.91|0|4
A|IPX|20260122|14:19:10.490037|S|1|54.89|0|1
A|IPX|20260122|14:36:15.966538|S|6|55.18|0|6
A|IPX|20260122|14:42:02.247733|S|1|55.24|0|1
A|IPX|20260122|14:50:22.751197|S|1|55.18|0|1
A|IPX|20260122|14:51:20.998467|S|3|55.3|0|3
A|IPX|20260122|15:01:17.352682|S|3|55.12|0|3
A|IPX|20260122|15:28:14.776496|S|30|55.23|0|30
A|IPX|20260122|15:34:39.928815|S|1|55.18|0|1
A|IPX|20260122|15:39:16.447294|S|18|55.14|0|18
A|IQ|20260122|09:35:01.331689|S|100|2.06|0|100
A|IQ|20260122|09:35:56.782002|S|100|2.08|0|100
A|IQ|20260122|10:10:11.630015|S|100|2.08|0|100
A|IQ|20260122|10:19:19.188955|S|100|2.09|0|100
A|IQ|20260122|10:27:27.253364|S|100|2.1|0|100
A|IQ|20260122|10:31:11.220751|S|100|2.09|0|100
A|IQ|20260122|10:31:11.220751|S|300|2.09|0|300
A|IQ|20260122|10:31:11.220751|S|100|2.09|0|100
A|IQ|20260122|10:31:11.220751|S|100|2.09|0|100
A|IQ|20260122|10:31:11.220752|S|300|2.09|0|300
A|IQ|20260122|10:40:27.788898|S|100|2.08|0|100
A|IQ|20260122|10:40:27.788898|S|100|2.08|0|100
A|IQ|20260122|10:40:27.788898|S|100|2.08|0|100
A|IQ|20260122|10:40:27.788899|S|100|2.08|0|100
A|IQ|20260122|10:40:27.788899|S|100|2.08|0|100
A|IQ|20260122|10:40:27.788899|S|100|2.08|0|100
A|IQ|20260122|10:40:40.024622|S|100|2.08|0|100
A|IQ|20260122|10:40:40.026344|S|99|2.08|0|99
A|IQ|20260122|10:40:40.027434|S|100|2.08|0|100
A|IQ|20260122|10:40:40.028852|S|100|2.08|0|100
A|IQ|20260122|10:40:40.029494|S|100|2.08|0|100
A|IQ|20260122|10:40:40.030604|S|100|2.08|0|100
A|IQ|20260122|10:41:29.614825|S|3396|2.08|0|3396
A|IQ|20260122|10:44:13.505157|S|204|2.08|0|204
A|IQ|20260122|10:46:49.271972|S|1097|2.08|0|1097
A|IQ|20260122|10:46:49.271973|S|966|2.08|0|966
A|IQ|20260122|11:02:45.078255|S|579|2.08|0|579
A|IQ|20260122|11:04:01.114358|S|400|2.085|0|400
A|IQ|20260122|11:24:30.358233|S|100|2.09|0|100
A|IQ|20260122|11:35:01.407576|S|700|2.1|0|700
A|IQ|20260122|12:08:08.635823|S|100|2.105|0|100
A|IQ|20260122|12:49:09.741761|S|100|2.09|0|100
A|IQ|20260122|12:49:09.741761|S|100|2.09|0|100
A|IQ|20260122|12:49:09.741761|S|100|2.09|0|100
A|IQ|20260122|12:49:09.741762|S|100|2.09|0|100
A|IQ|20260122|12:49:09.741762|S|100|2.09|0|100
A|IQ|20260122|13:03:01.663519|S|100|2.09|0|100
A|IQ|20260122|13:03:01.663519|S|100|2.09|0|100
A|IQ|20260122|13:03:01.663519|S|100|2.09|0|100
A|IQ|20260122|13:03:01.663519|S|100|2.09|0|100
A|IQ|20260122|13:03:01.663520|S|100|2.09|0|100
A|IQ|20260122|15:09:51.018331|S|100|2.09|0|100
A|IQ|20260122|15:23:48.186511|S|200|2.09|0|200
A|IQ|20260122|15:25:02.098289|S|200|2.09|0|200
A|IQ|20260122|15:25:13.791077|S|500|2.09|0|500
A|IQ|20260122|15:25:24.354429|S|413|2.09|0|413
A|IQ|20260122|15:25:25.465698|S|299|2.09|0|299
A|IQ|20260122|15:25:25.465698|S|401|2.09|0|401
A|IQ|20260122|15:25:41.010106|S|200|2.09|0|200
A|IQ|20260122|15:26:17.961326|S|100|2.09|0|100
A|IQ|20260122|15:26:17.961326|S|146|2.09|0|146
A|IQ|20260122|15:26:18.833526|S|100|2.09|0|100
A|IQ|20260122|15:42:58.906666|S|200|2.095|0|200
A|IQ|20260122|15:42:58.906666|S|200|2.095|0|200
A|IQ|20260122|15:50:00.065790|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065791|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065791|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065791|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065792|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065794|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065794|S|200|2.09|0|200
A|IQ|20260122|15:50:00.065795|S|100|2.09|0|100
A|IQ|20260122|15:50:00.065795|S|300|2.09|0|300
A|IQ|20260122|15:50:00.065795|S|400|2.09|0|400
A|IQ|20260122|15:50:00.065795|S|4472|2.09|0|4472
A|IQ|20260122|15:54:41.346660|S|1256|2.1|0|1256
A|IQ|20260122|15:57:49.554456|S|400|2.09|0|400
A|IQ|20260122|15:57:49.554456|S|100|2.09|0|100
A|IQ|20260122|15:59:39.900930|S|1900|2.1|0|1900
A|IQLT|20260122|09:36:03.793957|S|23|47.19|0|23
A|IQLT|20260122|09:37:27.028702|S|69|47.195|0|69
A|IQLT|20260122|09:51:14.612399|S|100|47.115|0|100
A|IQLT|20260122|09:51:14.612918|S|100|47.115|0|100
A|IQLT|20260122|09:51:30.320369|S|100|47.12|0|100
A|IQLT|20260122|10:02:19.120070|S|100|47.025|0|100
A|IQLT|20260122|10:04:44.645206|S|31|47.02|0|31
A|IQLT|20260122|10:30:35.342217|S|54|47.15|0|54
A|IQLT|20260122|10:35:14.514633|S|100|47.16|0|100
A|IQLT|20260122|10:43:25.659003|S|51|47.145|0|51
A|IQLT|20260122|10:44:25.884275|S|64|47.165|0|64
A|IQLT|20260122|11:04:53.919913|S|99|47.205|0|99
A|IQLT|20260122|11:13:30.975515|S|36|47.195|0|36
A|IQLT|20260122|11:15:01.278585|S|88|47.195|0|88
A|IQLT|20260122|11:35:20.919345|S|2|47.125|0|2
A|IQLT|20260122|11:35:30.982692|S|1|47.125|0|1
A|IQLT|20260122|11:47:27.421564|S|26|47.135|0|26
A|IQLT|20260122|12:03:50.107699|S|17|47.095|0|17
A|IQLT|20260122|12:15:00.063222|S|5|47.105|0|5
A|IQLT|20260122|12:18:17.077274|S|23|47.105|0|23
A|IQLT|20260122|12:30:22.131931|S|2|47.12|0|2
A|IQLT|20260122|12:30:23.398601|S|27|47.12|0|27
A|IQLT|20260122|12:30:34.858146|S|100|47.13|0|100
A|IQLT|20260122|12:30:49.730271|S|100|47.125|0|100
A|IQLT|20260122|12:40:48.459626|S|1|47.145|0|1
A|IQLT|20260122|12:40:57.422439|S|99|47.145|0|99
A|IQLT|20260122|12:40:57.422439|S|1|47.145|0|1
A|IQLT|20260122|12:40:57.422454|S|89|47.145|0|89
A|IQLT|20260122|12:40:57.422924|S|100|47.15|0|100
A|IQLT|20260122|12:43:06.425272|S|46|47.155|0|46
A|IQLT|20260122|12:47:55.747567|S|100|47.155|0|100
A|IQLT|20260122|12:47:55.747567|S|100|47.155|0|100
A|IQLT|20260122|12:51:21.391202|S|41|47.15|0|41
A|IQLT|20260122|12:51:31.917911|S|100|47.15|0|100
A|IQLT|20260122|12:52:06.299811|S|7|47.155|0|7
A|IQLT|20260122|12:55:42.862559|S|95|47.135|0|95
A|IQLT|20260122|13:00:33.089473|S|80|47.145|0|80
A|IQLT|20260122|13:00:33.090062|S|84|47.145|0|84
A|IQLT|20260122|13:11:17.921125|S|56|47.115|0|56
A|IQLT|20260122|13:23:47.493122|S|26|47.125|0|26
A|IQLT|20260122|14:00:33.382940|S|26|47.15|0|26
A|IQLT|20260122|14:04:30.266747|S|29|47.155|0|29
A|IQLT|20260122|14:08:50.593040|S|100|47.155|0|100
A|IQLT|20260122|15:02:49.900805|S|9|47.095|0|9
A|IQLT|20260122|15:03:43.107879|S|63|47.095|0|63
A|IQLT|20260122|15:15:00.976004|S|73|47.135|0|73
A|IQLT|20260122|15:15:00.976435|S|100|47.135|0|100
A|IQLT|20260122|15:15:00.977013|S|100|47.135|0|100
A|IQLT|20260122|15:16:21.240277|S|100|47.145|0|100
A|IQLT|20260122|15:16:21.243122|S|100|47.145|0|100
A|IQLT|20260122|15:30:48.234918|S|37|47.115|0|37
A|IQLT|20260122|15:39:46.632899|S|100|47.11|0|100
A|IQLT|20260122|15:45:25.171816|S|11|47.115|0|11
A|IQLT|20260122|15:45:52.323104|S|33|47.125|0|33
A|IQLT|20260122|15:47:01.660075|S|90|47.125|0|90
A|IQLT|20260122|15:49:11.262090|S|200|47.125|0|200
A|IQV|20260122|10:39:51.965116|S|1|241.87|0|1
A|IQV|20260122|10:59:39.322690|S|5|241.61|0|5
A|IQV|20260122|11:18:31.722334|S|100|240.55|0|100
A|IQV|20260122|13:02:42.527208|S|23|239.74|0|23
A|IQV|20260122|13:29:19.016079|S|54|238.86|0|54
A|IQV|20260122|13:34:38.283523|S|5|238.86|0|5
A|IQV|20260122|15:51:45.904764|S|106|238.98|0|106
A|IQV|20260122|15:51:45.904764|S|61|238.98|0|61
A|IQV|20260122|15:51:45.904765|S|5|238.98|0|5
A|IQV|20260122|15:55:33.492557|S|100|239.3|0|100
A|IQV|20260122|15:55:33.624691|S|100|239.18|0|100
A|IQV|20260122|15:57:26.927065|S|78|239.06|0|78
A|IQV|20260122|15:57:28.358895|S|22|239.06|0|22
A|IR|20260122|09:51:07.313004|S|1|89.1|0|1
A|IR|20260122|10:00:00.678051|S|100|89.245|0|100
A|IR|20260122|10:03:29.267408|S|2|89.04|0|2
A|IR|20260122|10:03:29.267408|S|2|89.04|0|2
A|IR|20260122|10:12:30.177736|S|200|88.055|0|200
A|IR|20260122|10:12:31.108832|S|200|88.055|0|200
A|IR|20260122|10:12:31.113654|S|200|88.145|0|200
A|IR|20260122|10:31:00.484166|S|1|88.87|0|1
A|IR|20260122|10:31:00.484167|S|1|88.87|0|1
A|IR|20260122|10:49:50.879304|S|100|88.77|0|100
A|IR|20260122|10:54:31.846224|S|1|88.61|0|1
A|IR|20260122|10:58:09.268625|S|1|88.77|0|1
A|IR|20260122|10:58:09.268649|S|99|88.77|0|99
A|IR|20260122|11:12:23.965105|S|1|88.67|0|1
A|IR|20260122|11:12:23.965105|S|1|88.67|0|1
A|IR|20260122|11:12:23.965106|S|2|88.67|0|2
A|IR|20260122|11:12:23.965106|S|1|88.67|0|1
A|IR|20260122|12:17:46.350230|S|4|88.4|0|4
A|IR|20260122|12:25:20.138508|S|1|88.3|0|1
A|IR|20260122|12:26:37.822202|S|1|88.24|0|1
A|IR|20260122|12:36:08.282373|S|1|88.38|0|1
A|IR|20260122|12:37:04.851334|S|10|88.35|0|10
A|IR|20260122|12:48:52.158533|S|6|88.5|0|6
A|IR|20260122|12:55:51.809128|S|2|88.49|0|2
A|IR|20260122|13:02:01.366418|S|16|88.39|0|16
A|IR|20260122|14:00:50.013265|S|5|87.49|0|5
A|IR|20260122|14:06:02.051100|S|100|87.605|0|100
A|IR|20260122|15:46:17.822595|S|50|87.66|0|50
A|IR|20260122|15:47:45.143970|S|100|87.63|0|100
A|IR|20260122|15:48:22.172546|S|100|87.685|0|100
A|IR|20260122|15:50:00.842257|S|2|87.66|0|2
A|IR|20260122|15:55:35.650767|S|11|87.75|0|11
A|IR|20260122|15:55:48.769520|S|12|87.71|0|12
A|IRDM|20260122|09:40:15.475460|S|100|21.55|0|100
A|IRDM|20260122|09:41:30.771718|S|100|21.555|0|100
A|IRDM|20260122|09:41:30.771748|S|13|21.555|0|13
A|IRDM|20260122|09:41:30.771750|S|13|21.555|0|13
A|IRDM|20260122|09:49:53.074184|S|11|21.27|0|11
A|IRDM|20260122|09:50:44.970382|S|100|21.31|0|100
A|IRDM|20260122|10:01:58.180191|S|25|21.315|0|25
A|IRDM|20260122|10:01:58.180263|S|25|21.315|0|25
A|IRDM|20260122|10:01:59.991250|S|150|21.31|0|150
A|IRDM|20260122|10:05:20.054922|S|25|21.175|0|25
A|IRDM|20260122|10:12:02.547515|S|25|20.97|0|25
A|IRDM|20260122|10:17:31.755625|S|100|20.88|0|100
A|IRDM|20260122|10:20:02.226692|S|11|20.63|0|11
A|IRDM|20260122|10:20:02.226726|S|11|20.63|0|11
A|IRDM|20260122|10:20:02.226727|S|78|20.63|0|78
A|IRDM|20260122|10:20:29.917965|S|25|20.7|0|25
A|IRDM|20260122|10:21:23.111116|S|100|20.785|0|100
A|IRDM|20260122|10:31:57.941736|S|43|20.82|0|43
A|IRDM|20260122|10:31:57.941829|S|5|20.82|0|5
A|IRDM|20260122|10:31:57.941869|S|27|20.82|0|27
A|IRDM|20260122|10:31:57.942291|S|1|20.8|0|1
A|IRDM|20260122|10:31:57.942291|S|42|20.8|0|42
A|IRDM|20260122|10:43:45.113124|S|100|20.79|0|100
A|IRDM|20260122|11:15:36.977973|S|100|20.73|0|100
A|IRDM|20260122|11:19:42.453951|S|25|20.81|0|25
A|IRDM|20260122|11:19:42.454007|S|75|20.81|0|75
A|IRDM|20260122|11:29:54.984169|S|25|20.72|0|25
A|IRDM|20260122|11:52:06.029772|S|110|20.89|0|110
A|IRDM|20260122|11:57:46.993736|S|300|20.79|0|300
A|IRDM|20260122|12:00:01.083184|S|150|20.84|0|150
A|IRDM|20260122|12:03:34.163327|S|150|20.92|0|150
A|IRDM|20260122|12:05:12.612493|S|69|20.95|0|69
A|IRDM|20260122|12:12:38.752742|S|68|20.83|0|68
A|IRDM|20260122|13:00:28.712382|S|100|21.085|0|100
A|IRDM|20260122|13:22:27.400704|S|110|21.26|0|110
A|IRDM|20260122|13:34:45.553515|S|100|21.5|0|100
A|IRDM|20260122|13:34:45.606925|S|25|21.47|0|25
A|IRDM|20260122|13:34:45.606998|S|25|21.47|0|25
A|IRDM|20260122|13:34:45.607063|S|25|21.47|0|25
A|IRDM|20260122|13:34:45.607123|S|25|21.47|0|25
A|IRDM|20260122|13:34:45.607182|S|25|21.47|0|25
A|IRDM|20260122|13:34:46.564663|S|150|21.495|0|150
A|IRDM|20260122|14:19:19.508867|S|120|21.735|0|120
A|IRDM|20260122|14:24:18.291662|S|120|21.82|0|120
A|IRDM|20260122|15:04:40.001303|S|130|21.745|0|130
A|IRDM|20260122|15:14:28.717413|S|100|21.86|0|100
A|IRDM|20260122|15:14:43.349677|S|60|21.84|0|60
A|IRDM|20260122|15:28:47.389987|S|50|22.07|0|50
A|IRDM|20260122|15:29:05.840486|S|150|22.035|0|150
A|IRDM|20260122|15:43:58.175734|S|60|21.89|0|60
A|IRDM|20260122|15:47:43.010464|S|200|21.91|0|200
A|IRDM|20260122|15:48:21.246952|S|40|21.89|0|40
A|IRDM|20260122|15:54:32.244698|S|101|21.97|0|101
A|IRE|20260122|09:31:52.445384|S|100|12.11|0|100
A|IRE|20260122|09:31:54.513084|S|100|12.06|0|100
A|IRE|20260122|09:32:11.346963|E|21|12.29|0|21
A|IRE|20260122|09:32:26.445269|S|100|12.295|0|100
A|IRE|20260122|09:32:27.900410|S|100|12.295|0|100
A|IRE|20260122|09:32:34.120918|S|100|12.21|0|100
A|IRE|20260122|09:34:29.542076|S|100|12.28|0|100
A|IRE|20260122|09:41:24.118139|S|100|12.06|0|100
A|IRE|20260122|09:58:42.318196|S|100|11.77|0|100
A|IRE|20260122|10:33:28.948633|S|234|11.26|0|234
A|IRE|20260122|10:33:28.949364|S|166|11.26|0|166
A|IRE|20260122|10:35:12.852506|S|100|11.42|0|100
A|IRE|20260122|10:41:27.466162|S|200|11.08|0|200
A|IRE|20260122|10:41:27.496168|S|200|11.08|0|200
A|IRE|20260122|10:41:27.498019|S|200|11.09|0|200
A|IRE|20260122|10:41:27.498033|S|100|11.09|0|100
A|IRE|20260122|10:45:31.193818|E|100|11.225|0|100
A|IRE|20260122|10:53:06.043106|S|100|11.205|0|100
A|IRE|20260122|10:54:34.306982|S|21|11.02|0|21
A|IRE|20260122|10:54:49.474631|S|21|11.07|0|21
A|IRE|20260122|11:00:50.404893|S|200|11.34|0|200
A|IRE|20260122|11:00:50.404914|S|200|11.34|0|200
A|IRE|20260122|11:24:19.107249|E|100|10.905|0|100
A|IRE|20260122|11:24:19.107774|E|100|10.905|0|100
A|IRE|20260122|11:27:19.649288|S|100|11.01|0|100
A|IRE|20260122|11:27:19.649381|S|100|11.01|0|100
A|IRE|20260122|11:28:45.171143|E|100|10.98|0|100
A|IRE|20260122|11:32:51.477216|E|100|10.91|0|100
A|IRE|20260122|11:46:53.866960|S|100|10.95|0|100
A|IRE|20260122|11:46:53.866972|S|100|10.95|0|100
A|IRE|20260122|11:49:10.372513|S|100|10.95|0|100
A|IRE|20260122|11:57:35.778877|S|100|10.735|0|100
A|IRE|20260122|12:03:28.530171|S|100|10.775|0|100
A|IRE|20260122|14:07:09.648781|S|100|10.82|0|100
A|IRE|20260122|14:40:05.078509|E|100|11.125|0|100
A|IRE|20260122|14:48:32.497665|S|100|11.09|0|100
A|IRE|20260122|14:51:46.872674|S|200|11.01|0|200
A|IRE|20260122|14:51:46.872674|S|100|11.005|0|100
A|IRE|20260122|15:36:59.196258|E|200|10.6|0|200
A|IRE|20260122|15:36:59.216511|S|100|10.59|0|100
A|IRE|20260122|15:36:59.216519|S|100|10.59|0|100
A|IRE|20260122|15:36:59.216701|E|100|10.585|0|100
A|IRE|20260122|15:40:10.235999|S|300|10.515|0|300
A|IRE|20260122|15:52:20.678403|E|200|10.445|0|200
A|IRE|20260122|15:55:02.766686|S|200|10.475|0|200
A|IRE|20260122|15:55:53.736119|E|100|10.485|0|100
A|IREN|20260122|09:34:10.304741|S|100|56.52|0|100
A|IREN|20260122|09:35:41.889332|S|100|56.205|0|100
A|IREN|20260122|09:38:36.759079|S|100|55.37|0|100
A|IREN|20260122|09:38:57.548524|S|100|55.26|0|100
A|IREN|20260122|09:40:01.935125|S|150|55.57|0|150
A|IREN|20260122|09:40:59.010865|S|150|55.8|0|150
A|IREN|20260122|09:41:16.328545|S|100|55.96|0|100
A|IREN|20260122|09:41:28.041693|S|150|55.69|0|150
A|IREN|20260122|09:41:28.041769|S|50|55.69|0|50
A|IREN|20260122|09:42:01.599875|S|150|55.59|0|150
A|IREN|20260122|09:42:01.600296|S|50|55.59|0|50
A|IREN|20260122|09:42:25.230707|S|100|55.485|0|100
A|IREN|20260122|09:42:40.073680|S|150|55.25|0|150
A|IREN|20260122|09:45:30.353804|S|100|55.21|0|100
A|IREN|20260122|09:46:25.470450|S|100|54.85|0|100
A|IREN|20260122|09:46:28.174416|S|100|54.76|0|100
A|IREN|20260122|09:51:57.697893|S|100|55.245|0|100
A|IREN|20260122|09:52:07.434661|S|100|55.31|0|100
A|IREN|20260122|09:52:09.443559|S|100|55.36|0|100
A|IREN|20260122|09:53:55.512746|S|100|55.815|0|100
A|IREN|20260122|09:58:40.020394|S|9|55.14|0|9
A|IREN|20260122|09:58:40.020415|S|91|55.14|0|91
A|IREN|20260122|09:59:40.438189|S|100|55.36|0|100
A|IREN|20260122|10:00:13.767895|S|100|55.29|0|100
A|IREN|20260122|10:00:36.461556|S|150|55.14|0|150
A|IREN|20260122|10:00:36.461587|S|50|55.14|0|50
A|IREN|20260122|10:02:44.774778|S|7|54.42|0|7
A|IREN|20260122|10:09:22.449884|S|100|54.64|0|100
A|IREN|20260122|10:15:35.696538|S|100|54.42|0|100
A|IREN|20260122|10:25:08.539591|E|100|53.93|0|100
A|IREN|20260122|10:35:54.287145|S|7|54.35|0|7
A|IREN|20260122|10:41:03.896241|E|1|53.47|0|1
A|IREN|20260122|10:41:26.771034|E|1|53.52|0|1
A|IREN|20260122|10:41:27.497941|E|1|53.58|0|1
A|IREN|20260122|10:41:56.737703|E|1|53.84|0|1
A|IREN|20260122|10:44:55.853648|E|1|53.88|0|1
A|IREN|20260122|10:45:28.621238|E|1|53.82|0|1
A|IREN|20260122|10:45:51.193684|E|1|53.88|0|1
A|IREN|20260122|10:45:51.785691|S|22|53.89|0|22
A|IREN|20260122|10:45:51.785691|E|1|53.89|0|1
A|IREN|20260122|10:47:13.887516|E|1|53.95|0|1
A|IREN|20260122|10:47:41.572396|S|100|54.1|0|100
A|IREN|20260122|10:48:07.786509|E|1|54.07|0|1
A|IREN|20260122|10:48:20.659303|S|6|54.14|0|6
A|IREN|20260122|10:53:06.289209|S|100|53.845|0|100
A|IREN|20260122|10:53:30.918935|S|100|53.63|0|100
A|IREN|20260122|10:54:09.372010|S|100|53.63|0|100
A|IREN|20260122|10:55:07.520880|E|25|53.6|0|25
A|IREN|20260122|11:04:32.968506|S|100|54.59|0|100
A|IREN|20260122|11:04:33.733043|S|100|54.59|0|100
A|IREN|20260122|11:04:38.782694|S|100|54.61|0|100
A|IREN|20260122|11:11:40.065612|S|100|53.42|0|100
A|IREN|20260122|11:16:21.677499|E|21|53.37|0|21
A|IREN|20260122|11:17:30.024328|S|100|53.11|0|100
A|IREN|20260122|11:17:30.325335|S|100|53.13|0|100
A|IREN|20260122|11:37:14.021592|S|100|52.83|0|100
A|IREN|20260122|11:38:24.687887|S|100|53.105|0|100
A|IREN|20260122|11:44:02.443825|S|6|53.42|0|6
A|IREN|20260122|11:44:02.443847|S|6|53.42|0|6
A|IREN|20260122|11:44:02.444094|S|6|53.42|0|6
A|IREN|20260122|11:44:02.444115|S|192|53.42|0|192
A|IREN|20260122|11:45:31.749076|S|80|53.28|0|80
A|IREN|20260122|12:00:19.443376|S|100|52.505|0|100
A|IREN|20260122|12:13:03.352956|S|100|52.805|0|100
A|IREN|20260122|12:14:18.493132|S|100|52.73|0|100
A|IREN|20260122|12:34:57.917318|S|8|52.31|0|8
A|IREN|20260122|12:34:57.917377|S|8|52.31|0|8
A|IREN|20260122|12:51:02.707226|E|21|53.01|0|21
A|IREN|20260122|12:52:39.049686|E|28|52.82|0|28
A|IREN|20260122|12:53:04.195342|E|22|52.82|0|22
A|IREN|20260122|12:53:52.913990|E|23|52.74|0|23
A|IREN|20260122|12:55:09.632041|E|10|52.85|0|10
A|IREN|20260122|12:55:09.632061|E|12|52.85|0|12
A|IREN|20260122|12:56:31.762977|E|22|52.79|0|22
A|IREN|20260122|12:57:33.126888|E|23|52.91|0|23
A|IREN|20260122|12:58:51.860338|S|110|52.875|0|110
A|IREN|20260122|13:02:01.234554|E|20|52.94|0|20
A|IREN|20260122|13:05:24.557271|S|7|53.01|0|7
A|IREN|20260122|13:14:09.773857|S|8|53.04|0|8
A|IREN|20260122|13:33:48.157665|S|100|53.315|0|100
A|IREN|20260122|13:34:39.166480|S|100|53.365|0|100
A|IREN|20260122|13:34:39.172388|S|110|53.365|0|110
A|IREN|20260122|13:53:41.129080|S|120|52.77|0|120
A|IREN|20260122|14:31:44.956622|S|7|52.96|0|7
A|IREN|20260122|14:40:14.205326|S|8|53.67|0|8
A|IREN|20260122|14:44:29.179523|S|120|53.88|0|120
A|IREN|20260122|14:49:32.349668|S|120|53.45|0|120
A|IREN|20260122|14:51:30.950314|S|120|53.325|0|120
A|IREN|20260122|14:52:23.697371|S|120|53.56|0|120
A|IREN|20260122|14:54:28.636697|S|100|53.53|0|100
A|IREN|20260122|14:55:32.724843|S|120|53.47|0|120
A|IREN|20260122|14:56:35.282921|S|7|53.32|0|7
A|IREN|20260122|14:56:35.283007|S|113|53.32|0|113
A|IREN|20260122|14:58:31.993500|S|8|53.29|0|8
A|IREN|20260122|14:58:31.993500|S|112|53.29|0|112
A|IREN|20260122|15:02:46.044634|S|120|53.4|0|120
A|IREN|20260122|15:07:01.811579|S|150|53.235|0|150
A|IREN|20260122|15:17:18.532969|S|5|53.23|0|5
A|IREN|20260122|15:30:42.417603|E|100|52.505|0|100
A|IREN|20260122|15:34:11.157960|E|200|52.36|0|200
A|IREN|20260122|15:35:42.383192|S|100|52.45|0|100
A|IREN|20260122|15:36:59.216612|S|170|52.37|0|170
A|IREN|20260122|15:36:59.216959|S|17|52.37|0|17
A|IREN|20260122|15:45:24.277498|S|150|52.33|0|150
A|IREN|20260122|15:51:33.042590|S|24|52.06|0|24
A|IREN|20260122|15:51:33.042613|S|24|52.06|0|24
A|IREN|20260122|15:54:21.322549|E|200|51.87|0|200
A|IREN|20260122|15:55:30.453576|S|51|52.14|0|51
A|IREX|20260122|09:30:01.409172|S|6|20.06|0|6
A|IREX|20260122|09:30:01.410247|S|194|20.05|0|194
A|IREX|20260122|09:34:30.109621|S|13|21|0|13
A|IREX|20260122|09:34:30.109621|S|13|21.01|0|13
A|IREX|20260122|09:54:25.641031|S|13|20.57|0|13
A|IREX|20260122|15:46:02.562692|S|270|18.03|0|270
A|IREX|20260122|15:46:02.562692|S|360|18.04|0|360
A|IRM|20260122|09:55:05.618985|S|100|94.4|0|100
A|IRM|20260122|10:52:32.829741|S|136|94.63|0|136
A|IRM|20260122|10:53:24.005638|S|200|94.55|0|200
A|IRM|20260122|10:53:24.005639|S|187|94.55|0|187
A|IRM|20260122|10:53:24.005639|S|192|94.55|0|192
A|IRM|20260122|10:53:24.005791|S|138|94.55|0|138
A|IRM|20260122|10:54:21.934220|S|183|94.55|0|183
A|IRM|20260122|10:54:21.934220|S|28|94.55|0|28
A|IRM|20260122|10:54:21.934249|S|72|94.55|0|72
A|IRM|20260122|10:54:21.934249|S|100|94.55|0|100
A|IRM|20260122|10:54:21.934427|S|100|94.55|0|100
A|IRM|20260122|10:54:21.934480|S|1|94.55|0|1
A|IRM|20260122|11:11:10.238620|S|200|94.55|0|200
A|IRM|20260122|11:11:10.238740|S|109|94.55|0|109
A|IRM|20260122|11:12:04.256143|S|4|94.63|0|4
A|IRM|20260122|11:45:39.186544|S|200|94.05|0|200
A|IRM|20260122|12:06:19.521261|S|100|93.52|0|100
A|IRM|20260122|12:16:42.377684|S|65|93.51|0|65
A|IRM|20260122|12:49:04.479892|S|100|93.75|0|100
A|IRM|20260122|14:53:38.761133|S|40|93.58|0|40
A|IRM|20260122|15:24:38.971090|S|100|93.685|0|100
A|IRM|20260122|15:25:06.757467|S|100|93.7|0|100
A|IRM|20260122|15:55:14.482680|S|100|93.7|0|100
A|IRM|20260122|15:56:19.588862|S|1|93.79|0|1
A|IRM|20260122|15:57:31.780686|S|1|93.81|0|1
A|IRM|20260122|15:58:30.939845|S|400|93.87|0|400
A|IRON|20260122|11:23:59.052439|S|100|77|0|100
A|IRON|20260122|12:17:33.862392|S|100|77.48|0|100
A|IRON|20260122|14:25:36.708332|S|25|78.05|0|25
A|IRON|20260122|15:15:14.862127|S|1|78.01|0|1
A|IRTR|20260122|13:39:32.787552|S|2|31.16|0|2
A|IRTR|20260122|14:12:01.985448|S|98|31.16|0|98
A|IRTR|20260122|15:06:41.419923|S|100|31.13|0|100
A|IRWD|20260122|09:49:27.258660|S|100|5.47|0|100
A|IRWD|20260122|10:19:06.374710|S|100|5.37|0|100
A|IRWD|20260122|10:59:58.706837|S|81|5.47|0|81
A|IRWD|20260122|10:59:58.706871|S|1019|5.47|0|1019
A|IRWD|20260122|10:59:58.706871|S|81|5.47|0|81
A|IRWD|20260122|10:59:58.706886|S|184|5.47|0|184
A|IRWD|20260122|11:09:34.851708|S|100|5.555|0|100
A|IRWD|20260122|11:20:09.530563|S|100|5.5|0|100
A|IRWD|20260122|11:20:09.599943|S|100|5.485|0|100
A|IRWD|20260122|12:06:47.346257|S|100|5.48|0|100
A|IRWD|20260122|12:16:59.647652|S|100|5.5|0|100
A|IRWD|20260122|12:28:47.115781|S|72|5.47|0|72
A|IRWD|20260122|12:28:47.115782|S|100|5.47|0|100
A|IRWD|20260122|12:28:47.146567|S|100|5.46|0|100
A|IRWD|20260122|12:29:54.158027|S|100|5.45|0|100
A|IRWD|20260122|12:30:48.879466|S|539|5.44|0|539
A|IRWD|20260122|12:35:01.259929|S|544|5.44|0|544
A|IRWD|20260122|12:49:26.281162|S|100|5.45|0|100
A|IRWD|20260122|12:57:41.380498|S|48|5.445|0|48
A|IRWD|20260122|13:01:01.038616|S|100|5.45|0|100
A|IRWD|20260122|15:35:16.348603|S|547|5.43|0|547
A|IRWD|20260122|15:35:16.348618|S|365|5.43|0|365
A|ISBA|20260122|09:50:35.784862|S|20|51.52|0|20
A|ISD|20260122|15:51:04.306516|S|100|14.655|0|100
A|ISD|20260122|15:51:04.320870|S|90|14.655|0|90
A|ISD|20260122|15:51:04.330425|S|10|14.67|0|10
A|ISD|20260122|15:59:57.797498|S|20|14.64|0|20
A|ISOU|20260122|09:30:00.182941|S|4615|11.98|81250|73
A|ISOU|20260122|09:30:01.377348|S|1|11.9|0|1
A|ISOU|20260122|09:30:45.092199|S|100|11.63|0|100
A|ISOU|20260122|09:30:45.092369|S|100|11.63|0|100
A|ISOU|20260122|09:30:45.173141|S|100|11.52|0|100
A|ISOU|20260122|09:30:45.297752|S|99|11.43|0|99
A|ISOU|20260122|09:31:21.219678|S|100|11.73|0|100
A|ISOU|20260122|09:38:21.350264|S|530|11.62|0|530
A|ISOU|20260122|09:38:21.350264|S|100|11.63|0|100
A|ISOU|20260122|09:38:21.350276|S|120|11.62|0|120
A|ISOU|20260122|09:38:21.350354|S|100|11.62|0|100
A|ISOU|20260122|09:49:04.654308|S|65|11.41|0|65
A|ISOU|20260122|09:49:04.654328|S|35|11.41|0|35
A|ISOU|20260122|10:07:20.759907|S|100|11.37|0|100
A|ISOU|20260122|10:10:43.184690|S|32|11.34|0|32
A|ISOU|20260122|10:17:10.096723|S|42|11.6|0|42
A|ISOU|20260122|10:33:15.408276|S|100|11.48|0|100
A|ISOU|20260122|10:51:42.698194|S|20|11.54|0|20
A|ISOU|20260122|10:53:48.741190|S|100|11.54|0|100
A|ISOU|20260122|11:20:10.634232|S|100|11.69|0|100
A|ISOU|20260122|11:43:20.953426|S|100|11.75|0|100
A|ISOU|20260122|11:46:34.474754|S|44|11.74|0|44
A|ISOU|20260122|11:51:58.579038|S|7|11.77|0|7
A|ISOU|20260122|12:46:05.669931|S|28|11.78|0|28
A|ISOU|20260122|13:24:43.647966|S|100|11.76|0|100
A|ISOU|20260122|14:04:07.573368|S|19|11.72|0|19
A|ISOU|20260122|14:09:45.480268|S|90|11.7|0|90
A|ISOU|20260122|14:09:45.480269|S|10|11.7|0|10
A|ISOU|20260122|14:09:45.480283|S|90|11.7|0|90
A|ISOU|20260122|14:09:45.480283|S|10|11.7|0|10
A|ISOU|20260122|14:10:01.408575|S|100|11.7|0|100
A|ISOU|20260122|14:10:01.408575|S|90|11.7|0|90
A|ISOU|20260122|14:10:01.408576|S|610|11.7|0|610
A|ISOU|20260122|14:10:01.415518|S|100|11.7|0|100
A|ISOU|20260122|14:10:01.415518|S|90|11.7|0|90
A|ISOU|20260122|14:10:01.456065|S|100|11.7|0|100
A|ISOU|20260122|14:10:11.408067|S|700|11.7|0|700
A|ISOU|20260122|14:10:11.408067|S|100|11.7|0|100
A|ISOU|20260122|14:10:21.422522|S|500|11.7|0|500
A|ISOU|20260122|14:10:21.422522|S|100|11.7|0|100
A|ISOU|20260122|14:13:15.160769|S|100|11.72|0|100
A|ISOU|20260122|14:18:09.768903|S|84|11.7|0|84
A|ISOU|20260122|14:18:09.768903|S|100|11.7|0|100
A|ISOU|20260122|14:18:09.768904|S|16|11.7|0|16
A|ISOU|20260122|14:18:09.788879|S|100|11.7|0|100
A|ISOU|20260122|14:19:00.058983|S|100|11.7|0|100
A|ISOU|20260122|14:19:34.371869|S|100|11.7|0|100
A|ISOU|20260122|14:23:44.899571|S|160|11.7|0|160
A|ISOU|20260122|14:23:44.899571|S|40|11.7|0|40
A|ISOU|20260122|14:23:44.899571|S|100|11.7|0|100
A|ISOU|20260122|14:24:04.379146|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.379232|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.379232|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.379421|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.379422|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.379551|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.379551|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.379671|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.379672|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.379790|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.379790|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.379919|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.379919|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.380035|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.380036|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.380159|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.380159|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.380279|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.380280|S|20|11.7|0|20
A|ISOU|20260122|14:24:04.431950|S|80|11.7|0|80
A|ISOU|20260122|14:24:04.431950|S|20|11.7|0|20
A|ISOU|20260122|14:27:52.770969|S|80|11.7|0|80
A|ISOU|20260122|14:27:52.770969|S|20|11.7|0|20
A|ISOU|20260122|14:29:57.605100|S|100|11.7|0|100
A|ISOU|20260122|14:29:57.605100|S|80|11.7|0|80
A|ISOU|20260122|14:29:57.605101|S|20|11.7|0|20
A|ISOU|20260122|14:30:06.262399|S|100|11.7|0|100
A|ISOU|20260122|14:51:41.872939|S|104|11.7|0|104
A|ISOU|20260122|14:51:41.896442|S|200|11.73|0|200
A|ISOU|20260122|14:52:01.133068|S|548|11.7|0|548
A|ISOU|20260122|14:52:01.142344|S|300|11.7|0|300
A|ISOU|20260122|14:52:22.258707|S|100|11.7|0|100
A|ISOU|20260122|14:52:31.877690|S|200|11.7|0|200
A|ISOU|20260122|14:52:32.269512|S|100|11.7|0|100
A|ISOU|20260122|14:52:41.937954|S|100|11.7|0|100
A|ISOU|20260122|14:54:40.096917|S|100|11.7|0|100
A|ISOU|20260122|14:57:02.875558|S|100|11.7|0|100
A|ISOU|20260122|14:57:11.527118|S|210|11.7|0|210
A|ISOU|20260122|14:57:11.533880|S|210|11.7|0|210
A|ISOU|20260122|14:57:11.539178|S|210|11.7|0|210
A|ISOU|20260122|14:57:11.539178|S|73|11.7|0|73
A|ISOU|20260122|14:57:11.539179|S|73|11.7|0|73
A|ISOU|20260122|14:57:11.539548|S|73|11.7|0|73
A|ISOU|20260122|14:57:11.539557|S|210|11.7|0|210
A|ISOU|20260122|14:57:11.546121|S|142|11.7|0|142
A|ISOU|20260122|14:57:11.546130|S|210|11.7|0|210
A|ISOU|20260122|14:57:11.596742|S|200|11.7|0|200
A|ISOU|20260122|14:57:11.596803|S|444|11.7|0|444
A|ISOU|20260122|14:57:12.761719|S|216|11.7|0|216
A|ISOU|20260122|14:57:21.603249|S|100|11.7|0|100
A|ISOU|20260122|15:00:55.829746|S|96|11.7|0|96
A|ISOU|20260122|15:01:23.143694|S|98|11.7|0|98
A|ISOU|20260122|15:01:23.143694|S|2|11.7|0|2
A|ISOU|20260122|15:01:23.151185|S|98|11.7|0|98
A|ISOU|20260122|15:01:23.151185|S|2|11.7|0|2
A|ISOU|20260122|15:01:23.155506|S|100|11.7|0|100
A|ISOU|20260122|15:01:23.162968|S|100|11.7|0|100
A|ISOU|20260122|15:01:23.239449|S|100|11.7|0|100
A|ISOU|20260122|15:02:09.304407|S|100|11.7|0|100
A|ISOU|20260122|15:04:08.824885|S|200|11.7|0|200
A|ISOU|20260122|15:04:08.824907|S|100|11.7|0|100
A|ISOU|20260122|15:04:08.826158|S|400|11.7|0|400
A|ISOU|20260122|15:04:08.898704|S|200|11.7|0|200
A|ISOU|20260122|15:05:05.270596|S|100|11.7|0|100
A|ISOU|20260122|15:05:05.274868|S|100|11.7|0|100
A|ISOU|20260122|15:05:58.314764|S|100|11.7|0|100
A|ISOU|20260122|15:08:26.187976|S|100|11.7|0|100
A|ISOU|20260122|15:08:59.947674|S|100|11.7|0|100
A|ISOU|20260122|15:11:22.683103|S|100|11.7|0|100
A|ISOU|20260122|15:11:39.414486|S|100|11.7|0|100
A|ISOU|20260122|15:11:55.619272|S|100|11.7|0|100
A|ISOU|20260122|15:13:58.822956|S|78|11.7|0|78
A|ISOU|20260122|15:14:34.804975|S|81|11.7|0|81
A|ISOU|20260122|15:16:44.859326|S|193|11.7|0|193
A|ISOU|20260122|15:16:45.436998|S|100|11.7|0|100
A|ISOU|20260122|15:16:45.444462|S|100|11.7|0|100
A|ISOU|20260122|15:16:46.725123|S|300|11.7|0|300
A|ISOU|20260122|15:16:46.741919|S|300|11.7|0|300
A|ISOU|20260122|15:16:49.437099|S|200|11.7|0|200
A|ISOU|20260122|15:16:49.451016|S|100|11.7|0|100
A|ISOU|20260122|15:16:49.451094|S|3|11.7|0|3
A|ISOU|20260122|15:16:49.451094|S|97|11.7|0|97
A|ISOU|20260122|15:16:49.458418|S|100|11.7|0|100
A|ISOU|20260122|15:16:53.118490|S|300|11.7|0|300
A|ISOU|20260122|15:16:54.862545|S|200|11.7|0|200
A|ISOU|20260122|15:17:03.233296|S|300|11.7|0|300
A|ISOU|20260122|15:17:03.254986|S|100|11.7|0|100
A|ISOU|20260122|15:17:03.266788|S|100|11.7|0|100
A|ISOU|20260122|15:17:03.274192|S|100|11.7|0|100
A|ISOU|20260122|15:17:03.278379|S|100|11.7|0|100
A|ISOU|20260122|15:17:03.278790|S|97|11.7|0|97
A|ISOU|20260122|15:17:03.403810|S|28|11.7|0|28
A|ISOU|20260122|15:31:40.750014|S|5|11.57|0|5
A|ISOU|20260122|15:36:00.239310|S|5|11.56|0|5
A|ISOU|20260122|15:36:00.404581|S|98|11.55|0|98
A|ISOU|20260122|15:36:00.404992|S|2|11.55|0|2
A|ISOU|20260122|15:37:11.924807|S|100|11.55|0|100
A|ISOU|20260122|15:37:18.647651|S|27|11.55|0|27
A|ISOU|20260122|15:37:18.647666|S|73|11.55|0|73
A|ISOU|20260122|15:41:37.595968|S|50|11.56|0|50
A|ISOU|20260122|15:44:46.345694|S|100|11.62|0|100
A|ISOU|20260122|15:44:46.345694|S|100|11.61|0|100
A|ISOU|20260122|15:44:46.345694|S|100|11.62|0|100
A|ISOU|20260122|15:44:46.345695|S|100|11.62|0|100
A|ISOU|20260122|15:45:01.656547|S|100|11.65|0|100
A|ISOU|20260122|15:45:01.656547|S|100|11.65|0|100
A|ISOU|20260122|15:45:01.656547|S|200|11.65|0|200
A|ISOU|20260122|15:46:13.954588|S|300|11.68|0|300
A|ISOU|20260122|15:46:13.954589|S|100|11.68|0|100
A|ISOU|20260122|15:46:13.954589|S|100|11.68|0|100
A|ISOU|20260122|15:47:44.794516|S|100|11.7|0|100
A|ISOU|20260122|15:47:44.794517|S|500|11.7|0|500
A|ISOU|20260122|15:48:23.473486|S|70|11.68|0|70
A|ISOU|20260122|15:48:23.473486|S|5|11.68|0|5
A|ISOU|20260122|15:51:16.881894|S|100|11.68|0|100
A|ISOU|20260122|15:58:27.203293|S|100|11.68|0|100
A|ISOU|20260122|16:00:00.123587|S|515|11.66|111642|14
A|ISPC|20260122|09:57:53.156818|S|100|.339|0|100
A|ISPC|20260122|11:05:23.513526|S|100|.3574|0|100
A|ISPC|20260122|11:34:30.531885|S|150|.3576|0|150
A|ISPC|20260122|11:38:18.740907|S|150|.3577|0|150
A|ISPC|20260122|15:57:19.513030|S|300|.37455|0|300
A|ISPC|20260122|15:57:19.530091|S|200|.37455|0|200
A|ISPR|20260122|10:27:45.850995|S|100|3.05|0|100
A|ISRG|20260122|09:30:01.103717|S|100|526.81|0|100
A|ISRG|20260122|09:57:10.848674|S|1|524.77|0|1
A|ISRG|20260122|09:58:30.863277|S|1|525.17|0|1
A|ISRG|20260122|11:28:25.544050|S|37|531.65|0|37
A|ISRG|20260122|12:27:46.031609|S|11|530.92|0|11
A|ISRG|20260122|12:35:25.212192|S|1|531.5|0|1
A|ISRG|20260122|12:35:25.212853|S|1|531.55|0|1
A|ISRG|20260122|12:35:25.213069|S|1|531.55|0|1
A|ISRG|20260122|14:00:00.720176|S|40|528.11|0|40
A|ISRG|20260122|14:02:18.696831|S|40|528.91|0|40
A|ISRG|20260122|14:16:41.444189|S|40|528.8|0|40
A|ISRG|20260122|14:16:41.444208|S|40|528.8|0|40
A|ISRG|20260122|14:16:41.444295|S|40|528.8|0|40
A|ISRG|20260122|15:47:23.391063|S|2|524.89|0|2
A|ISRG|20260122|15:50:01.400518|S|40|524.74|0|40
A|ISRG|20260122|15:50:30.504861|S|40|524.95|0|40
A|ISRG|20260122|15:51:22.300991|S|82|524.9|0|82
A|ISRG|20260122|15:51:22.300991|S|1|524.83|0|1
A|ISRG|20260122|15:52:16.563334|S|40|525.13|0|40
A|ISRG|20260122|15:52:47.562648|S|40|525.24|0|40
A|ISRG|20260122|15:54:40.153270|S|40|524.79|0|40
A|ISRG|20260122|15:55:31.663350|S|80|524.92|0|80
A|ISRG|20260122|15:55:31.663350|S|20|524.92|0|20
A|ISRG|20260122|15:56:00.641020|S|40|524.92|0|40
A|ISRG|20260122|15:56:00.641101|S|22|524.92|0|22
A|ISRG|20260122|15:56:00.641157|S|18|524.92|0|18
A|ISRG|20260122|15:56:00.641158|S|22|524.92|0|22
A|ISRG|20260122|15:56:00.641230|S|7|524.92|0|7
A|ISRG|20260122|15:56:32.906980|S|80|524.92|0|80
A|ISRG|20260122|15:56:33.072461|S|26|524.92|0|26
A|ISRG|20260122|15:56:36.025400|S|40|524.84|0|40
A|ISRG|20260122|15:56:36.026861|S|11|524.84|0|11
A|ISRG|20260122|15:57:15.465418|S|100|525.08|0|100
A|ISRG|20260122|15:57:26.366894|S|80|524.92|0|80
A|ISRG|20260122|15:57:26.851511|S|28|524.92|0|28
A|ISRG|20260122|15:58:03.293881|S|100|525.26|0|100
A|ISRG|20260122|15:59:47.249361|S|40|525.77|0|40
A|ISSC|20260122|10:47:20.402870|S|1|20.96|0|1
A|ISSC|20260122|15:05:37.024933|S|8|21.03|0|8
A|ISSC|20260122|15:05:37.024955|S|92|21.03|0|92
A|ISWN|20260122|15:00:00.280202|S|1|21.87|0|1
A|IT|20260122|09:49:54.051450|S|25|235.74|0|25
A|IT|20260122|09:50:31.587987|S|15|235.74|0|15
A|IT|20260122|10:51:33.587402|S|40|237.52|0|40
A|IT|20260122|10:52:37.323405|S|3|237.18|0|3
A|IT|20260122|11:03:08.835208|S|10|236.48|0|10
A|IT|20260122|11:03:08.835229|S|30|236.48|0|30
A|IT|20260122|11:20:26.464813|S|1|236.19|0|1
A|IT|20260122|11:29:38.383426|S|1|236.2|0|1
A|IT|20260122|11:29:48.135960|S|1|236.19|0|1
A|IT|20260122|12:52:09.794266|S|2|236.83|0|2
A|IT|20260122|12:52:09.794288|S|38|236.83|0|38
A|IT|20260122|13:28:35.612930|S|5|236.27|0|5
A|IT|20260122|13:44:03.242341|S|1|236.38|0|1
A|IT|20260122|13:44:03.242920|S|1|236.37|0|1
A|IT|20260122|15:40:40.133539|S|40|236.25|0|40
A|IT|20260122|15:40:40.134296|S|40|236.215|0|40
A|IT|20260122|15:40:40.136488|S|40|236.215|0|40
A|ITA|20260122|09:31:34.325194|S|100|237.95|0|100
A|ITA|20260122|09:38:43.869388|S|74|236.91|0|74
A|ITA|20260122|10:00:38.946249|S|61|236.5|0|61
A|ITA|20260122|10:17:28.008290|S|100|235.62|0|100
A|ITA|20260122|10:42:34.720899|S|51|236.45|0|51
A|ITA|20260122|11:03:22.259780|S|11|236.22|0|11
A|ITA|20260122|11:16:13.760437|S|40|236.04|0|40
A|ITA|20260122|11:56:59.323971|S|3|236.36|0|3
A|ITA|20260122|11:56:59.324124|S|46|236.36|0|46
A|ITA|20260122|15:14:20.836560|S|85|236.89|0|85
A|ITA|20260122|15:14:20.836615|S|15|236.89|0|15
A|ITAN|20260122|11:41:15.417438|S|100|38.5|0|100
A|ITAN|20260122|12:30:39.167280|S|100|38.51|0|100
A|ITAN|20260122|14:50:22.691200|S|100|38.37|0|100
A|ITB|20260122|09:35:34.126092|S|5|109.75|0|5
A|ITB|20260122|10:05:19.762597|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762598|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762601|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762602|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762635|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762636|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762637|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762637|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762640|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762662|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762681|S|8|108.66|0|8
A|ITB|20260122|10:05:19.762714|S|8|108.66|0|8
A|ITB|20260122|10:44:16.976023|S|4|109.07|0|4
A|ITB|20260122|10:52:25.548323|S|100|109.08|0|100
A|ITB|20260122|12:59:24.398979|S|1|108.37|0|1
A|ITB|20260122|13:52:33.890187|S|60|107.73|0|60
A|ITB|20260122|14:12:58.026931|S|9|107.73|0|9
A|ITB|20260122|14:47:03.810714|S|300|107.08|0|300
A|ITB|20260122|15:32:32.579005|S|60|106.97|0|60
A|ITB|20260122|15:38:31.036103|S|114|106.94|0|114
A|ITB|20260122|15:51:15.845726|S|100|107.09|0|100
A|ITB|20260122|15:55:28.373591|S|100|107.1|0|100
A|ITB|20260122|15:56:09.694964|S|64|107.06|0|64
A|ITDD|20260122|12:03:07.612246|S|100|36.01|0|100
A|ITGR|20260122|10:19:59.172835|S|3|86.45|0|3
A|ITGR|20260122|12:27:36.335188|S|32|86.21|0|32
A|ITIC|20260122|14:50:16.540461|S|1|255.89|0|1
A|ITOT|20260122|09:33:05.042299|S|43|151.48|0|43
A|ITOT|20260122|09:36:22.450666|S|100|151.36|0|100
A|ITOT|20260122|09:37:00.314401|S|100|151.36|0|100
A|ITOT|20260122|09:38:18.127631|S|100|151.48|0|100
A|ITOT|20260122|09:43:01.265647|S|100|151.4|0|100
A|ITOT|20260122|09:43:31.915414|S|200|151.21|0|200
A|ITOT|20260122|09:44:09.638393|S|100|151.28|0|100
A|ITOT|20260122|09:44:42.888571|S|100|151.29|0|100
A|ITOT|20260122|09:44:47.654139|S|100|151.3|0|100
A|ITOT|20260122|09:45:29.428099|S|100|151.27|0|100
A|ITOT|20260122|09:45:38.946529|S|100|151.25|0|100
A|ITOT|20260122|09:46:43.235132|S|100|151.13|0|100
A|ITOT|20260122|09:47:44.385024|S|100|151.1|0|100
A|ITOT|20260122|09:48:38.922073|S|100|150.95|0|100
A|ITOT|20260122|09:53:27.750100|S|100|151.08|0|100
A|ITOT|20260122|09:55:22.437550|S|100|151.04|0|100
A|ITOT|20260122|09:57:31.993617|S|100|150.95|0|100
A|ITOT|20260122|09:58:16.737187|S|100|150.88|0|100
A|ITOT|20260122|09:59:11.720304|S|100|150.92|0|100
A|ITOT|20260122|09:59:12.732358|S|100|150.94|0|100
A|ITOT|20260122|10:00:00.701299|S|1|150.95|0|1
A|ITOT|20260122|10:00:44.941210|S|100|150.87|0|100
A|ITOT|20260122|10:01:20.493534|S|100|150.84|0|100
A|ITOT|20260122|10:02:36.636387|S|100|150.82|0|100
A|ITOT|20260122|10:02:41.185937|S|100|150.82|0|100
A|ITOT|20260122|10:06:35.922751|S|100|150.74|0|100
A|ITOT|20260122|10:08:45.721240|S|100|150.85|0|100
A|ITOT|20260122|10:14:46.258467|S|100|150.82|0|100
A|ITOT|20260122|10:20:02.857186|S|100|150.91|0|100
A|ITOT|20260122|10:23:46.090647|S|69|151.02|0|69
A|ITOT|20260122|10:24:13.487132|S|100|150.89|0|100
A|ITOT|20260122|10:27:09.905289|S|100|151.03|0|100
A|ITOT|20260122|10:28:20.182648|S|100|151.07|0|100
A|ITOT|20260122|10:31:34.737191|S|100|151.045|0|100
A|ITOT|20260122|10:31:34.737265|S|100|151.05|0|100
A|ITOT|20260122|10:46:39.564837|S|51|151.25|0|51
A|ITOT|20260122|10:54:21.131931|S|139|151.22|0|139
A|ITOT|20260122|10:54:21.131981|S|66|151.22|0|66
A|ITOT|20260122|10:54:28.894644|S|186|151.19|0|186
A|ITOT|20260122|12:05:29.414017|S|100|151.37|0|100
A|ITOT|20260122|12:08:36.918262|S|100|151.465|0|100
A|ITOT|20260122|12:08:36.918279|S|100|151.465|0|100
A|ITOT|20260122|12:08:36.918546|S|100|151.465|0|100
A|ITOT|20260122|12:08:49.424828|S|100|151.47|0|100
A|ITOT|20260122|12:22:39.609010|S|100|151.34|0|100
A|ITOT|20260122|12:22:40.192078|S|100|151.36|0|100
A|ITOT|20260122|12:33:38.257668|S|100|151.57|0|100
A|ITOT|20260122|12:33:46.834277|S|100|151.57|0|100
A|ITOT|20260122|12:43:07.492924|S|100|151.585|0|100
A|ITOT|20260122|12:43:07.493029|S|100|151.58|0|100
A|ITOT|20260122|12:44:41.113712|S|9|151.55|0|9
A|ITOT|20260122|12:57:09.031563|S|100|151.575|0|100
A|ITOT|20260122|12:57:09.031726|S|100|151.575|0|100
A|ITOT|20260122|12:57:09.031726|S|100|151.575|0|100
A|ITOT|20260122|12:57:09.031727|S|100|151.58|0|100
A|ITOT|20260122|12:57:09.031727|S|100|151.58|0|100
A|ITOT|20260122|13:03:01.265196|S|100|151.58|0|100
A|ITOT|20260122|13:03:08.889154|S|100|151.57|0|100
A|ITOT|20260122|13:03:18.486413|S|100|151.505|0|100
A|ITOT|20260122|13:03:18.486414|S|100|151.505|0|100
A|ITOT|20260122|13:03:18.486440|S|100|151.51|0|100
A|ITOT|20260122|14:01:16.832952|S|100|151.445|0|100
A|ITOT|20260122|14:01:16.833404|S|100|151.445|0|100
A|ITOT|20260122|14:01:16.834781|S|100|151.44|0|100
A|ITOT|20260122|14:59:33.222810|S|100|151.13|0|100
A|ITOT|20260122|15:00:23.915948|S|100|151.1|0|100
A|ITOT|20260122|15:16:15.469548|S|100|151.24|0|100
A|ITOT|20260122|15:30:00.027637|S|100|150.98|0|100
A|ITOT|20260122|15:31:20.782604|S|100|150.96|0|100
A|ITOT|20260122|15:40:41.356477|S|100|150.92|0|100
A|ITOT|20260122|15:44:47.250080|S|100|150.97|0|100
A|ITOT|20260122|15:46:46.961094|S|58|150.99|0|58
A|ITOT|20260122|15:50:35.464153|S|100|151.065|0|100
A|ITOT|20260122|15:50:37.748825|S|100|151.05|0|100
A|ITOT|20260122|15:55:00.018288|S|100|151.1|0|100
A|ITOT|20260122|15:59:09.216509|S|100|151.09|0|100
A|ITOT|20260122|15:59:13.024065|S|45|151.08|0|45
A|ITOT|20260122|15:59:13.024123|S|55|151.08|0|55
A|ITOT|20260122|15:59:13.024124|S|45|151.08|0|45
A|ITOT|20260122|15:59:13.024554|S|55|151.08|0|55
A|ITOT|20260122|15:59:13.451667|S|100|151.09|0|100
A|ITOT|20260122|15:59:19.015816|S|100|151.1|0|100
A|ITOT|20260122|15:59:40.548590|S|100|151.12|0|100
A|ITP|20260122|09:30:00.087801|S|50|.2307|62260|31
A|ITP|20260122|11:29:14.167734|S|100|.2285|0|100
A|ITP|20260122|11:38:53.051978|S|100|.2297|0|100
A|ITP|20260122|11:51:29.672257|S|100|.2253|0|100
A|ITP|20260122|11:51:43.357070|S|100|.2253|0|100
A|ITP|20260122|11:51:43.357070|S|100|.2253|0|100
A|ITP|20260122|12:06:05.859853|E|100|.2251|0|100
A|ITP|20260122|12:06:05.859853|E|200|.2251|0|200
A|ITP|20260122|14:06:15.704057|S|71|.2309|0|71
A|ITP|20260122|15:30:10.318111|S|100|.2289|0|100
A|ITP|20260122|16:00:00.062461|S|47|.2251|92914|47
A|ITRG|20260122|09:30:00.172938|S|17766|4.21|67470|10859
A|ITRG|20260122|09:30:00.172938|E|17766|4.21|67470|5252
A|ITRG|20260122|09:30:00.598195|S|10|4.2|0|10
A|ITRG|20260122|09:31:48.219700|S|9|4.24|0|9
A|ITRG|20260122|09:32:34.633499|S|200|4.33|0|200
A|ITRG|20260122|09:33:38.563584|S|48|4.33|0|48
A|ITRG|20260122|09:37:31.314877|S|100|4.32|0|100
A|ITRG|20260122|09:38:42.434794|S|100|4.33|0|100
A|ITRG|20260122|09:39:56.916888|S|100|4.33|0|100
A|ITRG|20260122|09:40:03.966200|S|100|4.33|0|100
A|ITRG|20260122|09:40:37.861583|S|100|4.32|0|100
A|ITRG|20260122|09:42:53.341628|S|100|4.33|0|100
A|ITRG|20260122|09:45:30.847928|S|5|4.34|0|5
A|ITRG|20260122|09:45:58.621580|S|131|4.33|0|131
A|ITRG|20260122|09:48:22.136721|S|200|4.33|0|200
A|ITRG|20260122|09:49:03.106249|S|100|4.33|0|100
A|ITRG|20260122|09:49:23.469040|S|100|4.32|0|100
A|ITRG|20260122|09:51:30.347943|S|200|4.32|0|200
A|ITRG|20260122|09:54:03.226280|S|100|4.37|0|100
A|ITRG|20260122|09:55:50.121005|S|147|4.4|0|147
A|ITRG|20260122|09:55:50.129984|S|200|4.4|0|200
A|ITRG|20260122|09:56:02.562753|S|153|4.4|0|153
A|ITRG|20260122|09:56:08.970243|S|5|4.39|0|5
A|ITRG|20260122|09:56:08.970244|S|95|4.39|0|95
A|ITRG|20260122|09:56:08.970404|S|100|4.39|0|100
A|ITRG|20260122|09:56:08.979491|S|100|4.39|0|100
A|ITRG|20260122|09:56:08.983571|S|100|4.39|0|100
A|ITRG|20260122|09:56:09.106897|S|105|4.39|0|105
A|ITRG|20260122|09:57:40.339585|S|1|4.39|0|1
A|ITRG|20260122|09:59:00.675535|S|100|4.38|0|100
A|ITRG|20260122|09:59:00.675560|S|100|4.38|0|100
A|ITRG|20260122|09:59:42.808490|S|100|4.38|0|100
A|ITRG|20260122|10:01:53.964841|S|2|4.36|0|2
A|ITRG|20260122|10:02:44.733499|S|1|4.37|0|1
A|ITRG|20260122|10:03:11.523350|S|100|4.36|0|100
A|ITRG|20260122|10:03:11.523350|S|1|4.36|0|1
A|ITRG|20260122|10:03:11.523350|S|100|4.36|0|100
A|ITRG|20260122|10:08:15.555560|E|100|4.36|0|100
A|ITRG|20260122|10:09:30.893931|S|100|4.35|0|100
A|ITRG|20260122|10:10:03.583416|S|100|4.36|0|100
A|ITRG|20260122|10:11:23.850299|S|3|4.37|0|3
A|ITRG|20260122|10:11:47.744665|S|550|4.38|0|550
A|ITRG|20260122|10:11:47.744666|S|100|4.38|0|100
A|ITRG|20260122|10:12:42.745800|S|3|4.39|0|3
A|ITRG|20260122|10:13:30.591281|S|100|4.4|0|100
A|ITRG|20260122|10:13:42.762866|E|200|4.4|0|200
A|ITRG|20260122|10:13:42.876703|E|200|4.4|0|200
A|ITRG|20260122|10:15:17.685419|S|100|4.4|0|100
A|ITRG|20260122|10:17:40.229648|S|60|4.42|0|60
A|ITRG|20260122|10:23:01.451225|E|200|4.43|0|200
A|ITRG|20260122|10:23:01.451226|E|300|4.43|0|300
A|ITRG|20260122|10:23:01.451226|E|200|4.43|0|200
A|ITRG|20260122|10:27:38.236306|S|100|4.415|0|100
A|ITRG|20260122|10:31:44.983829|S|100|4.42|0|100
A|ITRG|20260122|10:31:44.983829|S|100|4.42|0|100
A|ITRG|20260122|10:34:59.980392|S|5|4.41|0|5
A|ITRG|20260122|10:36:43.892020|S|10|4.41|0|10
A|ITRG|20260122|10:38:00.510013|S|100|4.42|0|100
A|ITRG|20260122|10:39:30.652060|S|6|4.41|0|6
A|ITRG|20260122|10:39:30.654730|S|5|4.41|0|5
A|ITRG|20260122|10:40:51.277506|S|5|4.4|0|5
A|ITRG|20260122|10:40:51.278723|S|6|4.4|0|6
A|ITRG|20260122|10:40:57.400072|S|1|4.39|0|1
A|ITRG|20260122|10:41:33.778525|S|100|4.4|0|100
A|ITRG|20260122|10:42:27.311808|S|6|4.39|0|6
A|ITRG|20260122|10:42:27.314194|S|3|4.39|0|3
A|ITRG|20260122|10:42:47.637614|S|100|4.39|0|100
A|ITRG|20260122|10:42:47.637614|S|100|4.39|0|100
A|ITRG|20260122|10:42:47.637614|S|91|4.39|0|91
A|ITRG|20260122|10:43:26.363708|S|20|4.38|0|20
A|ITRG|20260122|10:43:26.363708|S|80|4.38|0|80
A|ITRG|20260122|10:43:31.268044|S|20|4.38|0|20
A|ITRG|20260122|10:44:30.939718|S|99|4.38|0|99
A|ITRG|20260122|10:45:34.699863|S|5|4.38|0|5
A|ITRG|20260122|10:46:33.549179|S|200|4.38|0|200
A|ITRG|20260122|10:46:33.549179|S|300|4.38|0|300
A|ITRG|20260122|10:46:33.549180|S|100|4.38|0|100
A|ITRG|20260122|10:46:33.549180|S|100|4.38|0|100
A|ITRG|20260122|10:47:01.837448|S|102|4.375|0|102
A|ITRG|20260122|10:47:09.556424|S|343|4.375|0|343
A|ITRG|20260122|10:49:00.459085|S|100|4.37|0|100
A|ITRG|20260122|10:49:00.459085|S|100|4.37|0|100
A|ITRG|20260122|10:49:00.459085|S|100|4.37|0|100
A|ITRG|20260122|10:49:00.459085|S|100|4.37|0|100
A|ITRG|20260122|10:49:00.459425|S|343|4.365|0|343
A|ITRG|20260122|10:49:00.459425|S|400|4.37|0|400
A|ITRG|20260122|10:49:00.459914|S|200|4.365|0|200
A|ITRG|20260122|10:49:00.459959|S|100|4.365|0|100
A|ITRG|20260122|10:49:42.916891|S|100|4.38|0|100
A|ITRG|20260122|10:49:47.964003|S|100|4.39|0|100
A|ITRG|20260122|10:50:12.256197|S|294|4.375|0|294
A|ITRG|20260122|10:50:12.256257|S|6|4.375|0|6
A|ITRG|20260122|10:50:36.083829|S|102|4.375|0|102
A|ITRG|20260122|10:50:43.896801|S|129|4.385|0|129
A|ITRG|20260122|10:54:31.698910|S|5|4.37|0|5
A|ITRG|20260122|10:55:42.340562|S|200|4.365|0|200
A|ITRG|20260122|10:59:26.599587|S|100|4.38|0|100
A|ITRG|20260122|10:59:27.721581|S|67|4.38|0|67
A|ITRG|20260122|10:59:27.721581|S|33|4.38|0|33
A|ITRG|20260122|10:59:51.406214|S|100|4.38|0|100
A|ITRG|20260122|11:01:14.456004|S|200|4.38|0|200
A|ITRG|20260122|11:04:40.810889|S|10|4.38|0|10
A|ITRG|20260122|11:04:53.719852|S|10|4.38|0|10
A|ITRG|20260122|11:05:11.006118|S|10|4.38|0|10
A|ITRG|20260122|11:05:46.487375|S|71|4.38|0|71
A|ITRG|20260122|11:05:49.336555|S|100|4.38|0|100
A|ITRG|20260122|11:05:49.336555|S|100|4.38|0|100
A|ITRG|20260122|11:05:49.337392|S|14|4.38|0|14
A|ITRG|20260122|11:05:49.337392|S|100|4.38|0|100
A|ITRG|20260122|11:07:55.472458|S|100|4.38|0|100
A|ITRG|20260122|11:07:55.472458|S|100|4.38|0|100
A|ITRG|20260122|11:08:47.878029|S|300|4.39|0|300
A|ITRG|20260122|11:08:47.878029|S|100|4.39|0|100
A|ITRG|20260122|11:09:10.781176|S|300|4.4|0|300
A|ITRG|20260122|11:09:10.781177|S|100|4.4|0|100
A|ITRG|20260122|11:09:10.781593|S|100|4.4|0|100
A|ITRG|20260122|11:09:10.925171|S|55|4.41|0|55
A|ITRG|20260122|11:09:34.075186|S|1|4.4|0|1
A|ITRG|20260122|11:09:42.803002|S|200|4.4|0|200
A|ITRG|20260122|11:09:42.803025|S|199|4.4|0|199
A|ITRG|20260122|11:09:59.029022|S|100|4.4|0|100
A|ITRG|20260122|11:09:59.029023|S|31|4.4|0|31
A|ITRG|20260122|11:09:59.029023|S|100|4.4|0|100
A|ITRG|20260122|11:09:59.029213|S|69|4.4|0|69
A|ITRG|20260122|11:10:02.140647|E|100|4.405|0|100
A|ITRG|20260122|11:10:02.166543|E|100|4.4|0|100
A|ITRG|20260122|11:10:24.070572|E|200|4.405|0|200
A|ITRG|20260122|11:11:56.193032|S|6|4.4|0|6
A|ITRG|20260122|11:11:56.195334|S|5|4.4|0|5
A|ITRG|20260122|11:11:56.197182|S|3|4.4|0|3
A|ITRG|20260122|11:11:56.199033|S|14|4.4|0|14
A|ITRG|20260122|11:11:56.199033|S|186|4.4|0|186
A|ITRG|20260122|11:11:56.711990|S|200|4.4|0|200
A|ITRG|20260122|11:12:03.933618|E|100|4.4|0|100
A|ITRG|20260122|11:12:07.476002|S|200|4.4|0|200
A|ITRG|20260122|11:12:07.476013|S|200|4.4|0|200
A|ITRG|20260122|11:12:44.821953|S|100|4.4|0|100
A|ITRG|20260122|11:13:30.598892|S|100|4.4|0|100
A|ITRG|20260122|11:13:55.925320|S|35|4.41|0|35
A|ITRG|20260122|11:15:00.390246|S|200|4.41|0|200
A|ITRG|20260122|11:16:15.819859|S|100|4.4|0|100
A|ITRG|20260122|11:16:15.819860|S|100|4.4|0|100
A|ITRG|20260122|11:16:15.819860|S|14|4.4|0|14
A|ITRG|20260122|11:16:15.820145|S|86|4.4|0|86
A|ITRG|20260122|11:20:11.107840|S|210|4.385|0|210
A|ITRG|20260122|11:21:02.623921|S|57|4.39|0|57
A|ITRG|20260122|11:21:02.623957|S|43|4.39|0|43
A|ITRG|20260122|11:29:17.165087|E|100|4.38|0|100
A|ITRG|20260122|11:30:15.700938|S|6|4.37|0|6
A|ITRG|20260122|11:31:14.335380|S|5|4.37|0|5
A|ITRG|20260122|11:31:22.800710|S|3|4.37|0|3
A|ITRG|20260122|11:31:22.802718|S|6|4.37|0|6
A|ITRG|20260122|11:32:39.700453|S|100|4.35|0|100
A|ITRG|20260122|11:32:56.175783|S|4|4.35|0|4
A|ITRG|20260122|11:32:56.176474|S|6|4.35|0|6
A|ITRG|20260122|11:32:56.178952|S|90|4.35|0|90
A|ITRG|20260122|11:33:35.676994|S|441|4.35|0|441
A|ITRG|20260122|11:33:35.677371|S|259|4.35|0|259
A|ITRG|20260122|11:34:08.972037|S|98|4.36|0|98
A|ITRG|20260122|11:34:08.972529|S|100|4.36|0|100
A|ITRG|20260122|11:34:08.972529|S|2|4.36|0|2
A|ITRG|20260122|11:37:48.608012|S|100|4.37|0|100
A|ITRG|20260122|11:37:48.608013|S|100|4.37|0|100
A|ITRG|20260122|11:38:02.031872|S|100|4.38|0|100
A|ITRG|20260122|11:38:55.817227|S|22|4.38|0|22
A|ITRG|20260122|11:38:55.817227|S|100|4.38|0|100
A|ITRG|20260122|11:38:55.817227|S|100|4.38|0|100
A|ITRG|20260122|11:47:27.363322|S|27|4.37|0|27
A|ITRG|20260122|11:47:43.086289|S|100|4.37|0|100
A|ITRG|20260122|11:48:55.414815|S|100|4.39|0|100
A|ITRG|20260122|11:48:55.414816|S|100|4.39|0|100
A|ITRG|20260122|11:49:44.349404|S|1397|4.4|0|1397
A|ITRG|20260122|11:49:44.349431|S|174|4.4|0|174
A|ITRG|20260122|11:49:44.349431|S|100|4.4|0|100
A|ITRG|20260122|11:51:33.555055|S|57|4.41|0|57
A|ITRG|20260122|12:01:28.545962|S|311|4.41|0|311
A|ITRG|20260122|12:01:28.545962|S|300|4.41|0|300
A|ITRG|20260122|12:01:28.546031|S|1076|4.41|0|1076
A|ITRG|20260122|12:04:15.165534|S|3|4.41|0|3
A|ITRG|20260122|12:04:15.166026|S|97|4.41|0|97
A|ITRG|20260122|12:07:53.489000|S|100|4.41|0|100
A|ITRG|20260122|12:07:53.489000|S|100|4.41|0|100
A|ITRG|20260122|12:07:53.557375|E|100|4.41|0|100
A|ITRG|20260122|12:07:53.557376|E|300|4.41|0|300
A|ITRG|20260122|12:07:53.557703|E|100|4.41|0|100
A|ITRG|20260122|12:08:28.496956|S|500|4.4|0|500
A|ITRG|20260122|12:08:28.496956|S|100|4.4|0|100
A|ITRG|20260122|12:08:30.576596|S|143|4.4|0|143
A|ITRG|20260122|12:08:30.576596|S|277|4.4|0|277
A|ITRG|20260122|12:10:37.358471|S|100|4.42|0|100
A|ITRG|20260122|12:10:37.358471|S|100|4.42|0|100
A|ITRG|20260122|12:10:51.710609|S|100|4.41|0|100
A|ITRG|20260122|12:10:51.818882|E|100|4.4|0|100
A|ITRG|20260122|12:11:08.532665|S|13|4.41|0|13
A|ITRG|20260122|12:11:08.532834|S|87|4.41|0|87
A|ITRG|20260122|12:15:13.294080|S|100|4.4|0|100
A|ITRG|20260122|12:15:13.294080|S|200|4.4|0|200
A|ITRG|20260122|12:15:13.294080|S|600|4.4|0|600
A|ITRG|20260122|12:16:51.778710|S|100|4.4|0|100
A|ITRG|20260122|12:22:40.437253|S|100|4.4|0|100
A|ITRG|20260122|12:22:55.089873|S|1|4.405|0|1
A|ITRG|20260122|12:34:05.006284|S|100|4.41|0|100
A|ITRG|20260122|12:34:05.006285|S|200|4.41|0|200
A|ITRG|20260122|12:35:15.104679|S|343|4.425|0|343
A|ITRG|20260122|12:35:15.104679|S|300|4.425|0|300
A|ITRG|20260122|12:35:15.104679|S|1457|4.43|0|1457
A|ITRG|20260122|12:35:15.104752|S|43|4.43|0|43
A|ITRG|20260122|12:35:15.104802|S|50|4.44|0|50
A|ITRG|20260122|12:35:15.104803|S|300|4.44|0|300
A|ITRG|20260122|12:35:23.380117|S|100|4.43|0|100
A|ITRG|20260122|12:35:23.380507|S|100|4.43|0|100
A|ITRG|20260122|12:36:15.344353|S|100|4.43|0|100
A|ITRG|20260122|12:36:56.706930|S|100|4.435|0|100
A|ITRG|20260122|12:37:43.590403|S|100|4.43|0|100
A|ITRG|20260122|12:38:25.479842|E|100|4.44|0|100
A|ITRG|20260122|12:38:55.096461|E|4723|4.44|0|4723
A|ITRG|20260122|12:38:55.096461|S|100|4.44|0|100
A|ITRG|20260122|12:40:08.389200|S|100|4.44|0|100
A|ITRG|20260122|12:40:31.000519|S|100|4.45|0|100
A|ITRG|20260122|12:46:35.106937|S|100|4.47|0|100
A|ITRG|20260122|12:51:03.622187|S|58|4.47|0|58
A|ITRG|20260122|12:54:26.932974|S|84|4.46|0|84
A|ITRG|20260122|12:54:26.933109|S|16|4.46|0|16
A|ITRG|20260122|12:56:03.638328|S|165|4.46|0|165
A|ITRG|20260122|13:01:46.401244|S|100|4.46|0|100
A|ITRG|20260122|13:12:08.416850|S|100|4.46|0|100
A|ITRG|20260122|13:12:09.624398|S|170|4.47|0|170
A|ITRG|20260122|13:12:09.624399|S|100|4.47|0|100
A|ITRG|20260122|13:15:50.588880|S|99|4.48|0|99
A|ITRG|20260122|13:15:58.189409|S|151|4.48|0|151
A|ITRG|20260122|13:15:58.189409|S|50|4.48|0|50
A|ITRG|20260122|13:18:24.576278|S|85|4.49|0|85
A|ITRG|20260122|13:24:48.937616|S|100|4.48|0|100
A|ITRG|20260122|13:31:01.304747|S|100|4.48|0|100
A|ITRG|20260122|13:31:01.304747|S|100|4.48|0|100
A|ITRG|20260122|13:33:49.939461|S|100|4.48|0|100
A|ITRG|20260122|13:34:14.511708|S|3700|4.48|0|3700
A|ITRG|20260122|13:34:14.511796|S|2160|4.48|0|2160
A|ITRG|20260122|13:34:14.512169|S|55|4.48|0|55
A|ITRG|20260122|13:34:14.622783|S|800|4.48|0|800
A|ITRG|20260122|13:34:14.632647|S|1142|4.48|0|1142
A|ITRG|20260122|13:49:15.765163|S|90|4.5|0|90
A|ITRG|20260122|14:01:02.479772|S|400|4.5|0|400
A|ITRG|20260122|14:01:02.479772|S|100|4.5|0|100
A|ITRG|20260122|14:01:02.479773|S|100|4.5|0|100
A|ITRG|20260122|14:01:02.479773|S|1000|4.5|0|1000
A|ITRG|20260122|14:01:02.479809|S|100|4.5|0|100
A|ITRG|20260122|14:01:02.479809|S|100|4.5|0|100
A|ITRG|20260122|14:03:12.800823|S|100|4.5|0|100
A|ITRG|20260122|14:03:20.415753|E|6|4.51|0|6
A|ITRG|20260122|14:03:20.415782|E|24|4.51|0|24
A|ITRG|20260122|14:03:20.415783|S|100|4.51|0|100
A|ITRG|20260122|14:07:03.937489|S|95|4.51|0|95
A|ITRG|20260122|14:08:42.730921|S|100|4.49|0|100
A|ITRG|20260122|14:08:42.730921|S|41|4.49|0|41
A|ITRG|20260122|14:09:37.662638|S|100|4.47|0|100
A|ITRG|20260122|14:26:31.316841|S|100|4.47|0|100
A|ITRG|20260122|14:26:31.316841|S|100|4.47|0|100
A|ITRG|20260122|14:26:33.355417|S|100|4.47|0|100
A|ITRG|20260122|14:29:19.955047|S|100|4.47|0|100
A|ITRG|20260122|14:32:55.745971|S|90|4.45|0|90
A|ITRG|20260122|14:32:55.746214|S|10|4.45|0|10
A|ITRG|20260122|14:33:39.911512|S|75|4.46|0|75
A|ITRG|20260122|14:33:39.911608|S|25|4.46|0|25
A|ITRG|20260122|14:35:13.919563|S|53|4.45|0|53
A|ITRG|20260122|14:35:13.919595|S|47|4.45|0|47
A|ITRG|20260122|14:40:39.593133|S|100|4.45|0|100
A|ITRG|20260122|14:50:44.123122|S|200|4.43|0|200
A|ITRG|20260122|14:50:44.123122|S|100|4.43|0|100
A|ITRG|20260122|14:58:50.683282|E|100|4.43|0|100
A|ITRG|20260122|15:10:42.651522|S|132|4.46|0|132
A|ITRG|20260122|15:14:02.463566|S|100|4.47|0|100
A|ITRG|20260122|15:21:51.720630|E|100|4.48|0|100
A|ITRG|20260122|15:21:51.720630|E|200|4.48|0|200
A|ITRG|20260122|15:21:51.720630|E|200|4.48|0|200
A|ITRG|20260122|15:35:20.711203|S|100|4.44|0|100
A|ITRG|20260122|15:40:45.022790|S|77|4.44|0|77
A|ITRG|20260122|15:40:45.024951|S|100|4.44|0|100
A|ITRG|20260122|15:41:00.590184|S|100|4.44|0|100
A|ITRG|20260122|15:43:27.640411|S|2|4.45|0|2
A|ITRG|20260122|15:49:21.050308|S|300|4.455|0|300
A|ITRG|20260122|15:49:21.050308|S|200|4.45|0|200
A|ITRG|20260122|15:49:21.050308|S|377|4.455|0|377
A|ITRG|20260122|15:49:21.050309|S|400|4.45|0|400
A|ITRG|20260122|15:49:21.050309|S|72|4.45|0|72
A|ITRG|20260122|15:49:59.035692|S|100|4.45|0|100
A|ITRG|20260122|15:49:59.035692|S|300|4.45|0|300
A|ITRG|20260122|15:49:59.035692|S|100|4.45|0|100
A|ITRG|20260122|15:49:59.035692|S|100|4.45|0|100
A|ITRG|20260122|15:50:00.038459|S|200|4.45|0|200
A|ITRG|20260122|15:50:07.303256|S|100|4.455|0|100
A|ITRG|20260122|15:50:07.413364|S|100|4.455|0|100
A|ITRG|20260122|15:50:10.666717|S|100|4.455|0|100
A|ITRG|20260122|15:50:14.749024|S|100|4.455|0|100
A|ITRG|20260122|15:54:30.323814|S|100|4.455|0|100
A|ITRG|20260122|15:54:49.254495|S|12|4.46|0|12
A|ITRG|20260122|15:54:49.254495|S|29|4.46|0|29
A|ITRG|20260122|15:54:53.631917|S|100|4.465|0|100
A|ITRG|20260122|15:54:57.552848|S|100|4.465|0|100
A|ITRG|20260122|15:55:26.966810|S|92|4.465|0|92
A|ITRG|20260122|15:56:11.264757|S|45|4.47|0|45
A|ITRG|20260122|15:56:11.264757|S|1|4.47|0|1
A|ITRG|20260122|15:56:31.119635|S|27|4.47|0|27
A|ITRG|20260122|15:56:47.897347|S|100|4.47|0|100
A|ITRG|20260122|15:56:47.971689|S|25|4.47|0|25
A|ITRG|20260122|15:56:47.971689|S|75|4.47|0|75
A|ITRG|20260122|15:56:48.009944|S|100|4.47|0|100
A|ITRG|20260122|15:56:49.230062|E|100|4.47|0|100
A|ITRG|20260122|15:56:54.823086|S|45|4.47|0|45
A|ITRG|20260122|15:56:54.823086|S|50|4.47|0|50
A|ITRG|20260122|15:56:54.823086|S|74|4.47|0|74
A|ITRG|20260122|15:56:54.823414|S|85|4.47|0|85
A|ITRG|20260122|15:57:27.738923|S|12|4.47|0|12
A|ITRG|20260122|15:57:27.738924|S|100|4.47|0|100
A|ITRG|20260122|15:57:41.840766|S|100|4.475|0|100
A|ITRG|20260122|15:57:43.947524|S|100|4.475|0|100
A|ITRG|20260122|15:58:41.158251|S|200|4.47|0|200
A|ITRG|20260122|15:58:41.158348|S|77|4.47|0|77
A|ITRG|20260122|15:58:41.158348|S|23|4.47|0|23
A|ITRG|20260122|15:58:58.182028|S|51|4.465|0|51
A|ITRG|20260122|15:58:58.182075|S|10|4.465|0|10
A|ITRG|20260122|15:59:11.175412|S|8|4.47|0|8
A|ITRG|20260122|15:59:11.175413|S|100|4.47|0|100
A|ITRG|20260122|15:59:11.175413|S|340|4.47|0|340
A|ITRG|20260122|16:00:00.110053|S|44280|4.46|96159|40008
A|ITRN|20260122|15:55:35.427462|S|17|44.02|0|17
A|ITT|20260122|10:03:19.466565|S|1|185.57|0|1
A|ITT|20260122|11:27:59.171449|S|1|184.58|0|1
A|ITT|20260122|11:27:59.171466|S|1|184.58|0|1
A|ITT|20260122|11:27:59.171742|S|1|184.58|0|1
A|ITT|20260122|11:41:46.243507|S|28|184.43|0|28
A|ITT|20260122|11:41:54.248758|S|9|184.08|0|9
A|ITT|20260122|12:40:49.460821|S|1|184.87|0|1
A|ITT|20260122|13:57:15.017584|S|1|184.27|0|1
A|ITT|20260122|15:42:03.019334|S|30|184.23|0|30
A|ITT|20260122|15:44:53.903940|S|30|184.05|0|30
A|ITT|20260122|15:47:45.357852|S|30|183.82|0|30
A|ITT|20260122|15:58:56.106413|S|90|183.96|0|90
A|ITUB|20260122|09:44:02.802222|S|100|7.96|0|100
A|ITUB|20260122|09:49:26.191511|S|100|7.95|0|100
A|ITUB|20260122|10:03:53.661575|S|3285|7.975|0|3285
A|ITUB|20260122|10:03:53.661576|S|1564|7.975|0|1564
A|ITUB|20260122|10:06:19.659304|S|3285|7.985|0|3285
A|ITUB|20260122|10:08:23.678770|S|100|7.995|0|100
A|ITUB|20260122|10:09:43.560892|S|100|8|0|100
A|ITUB|20260122|10:09:43.561749|S|100|8|0|100
A|ITUB|20260122|10:12:49.592437|S|100|8.01|0|100
A|ITUB|20260122|10:32:12.070876|S|100|8.12|0|100
A|ITUB|20260122|10:33:36.187342|S|100|8.13|0|100
A|ITUB|20260122|10:42:03.521883|S|100|8.14|0|100
A|ITUB|20260122|10:44:24.367519|S|400|8.175|0|400
A|ITUB|20260122|10:44:24.367573|S|400|8.175|0|400
A|ITUB|20260122|10:44:24.367660|S|400|8.175|0|400
A|ITUB|20260122|10:46:22.626539|S|100|8.17|0|100
A|ITUB|20260122|11:05:55.929686|S|100|8.16|0|100
A|ITUB|20260122|11:20:11.802287|S|100|8.19|0|100
A|ITUB|20260122|11:39:58.574142|S|100|8.16|0|100
A|ITUB|20260122|11:39:58.574142|S|100|8.16|0|100
A|ITUB|20260122|11:45:06.241010|S|100|8.15|0|100
A|ITUB|20260122|11:50:57.968885|S|100|8.17|0|100
A|ITUB|20260122|11:57:12.988241|S|100|8.17|0|100
A|ITUB|20260122|12:05:16.866156|S|74|8.185|0|74
A|ITUB|20260122|12:05:18.187829|S|500|8.185|0|500
A|ITUB|20260122|12:10:49.077188|S|156|8.19|0|156
A|ITUB|20260122|12:20:55.154374|S|200|8.17|0|200
A|ITUB|20260122|12:20:55.165246|S|200|8.17|0|200
A|ITUB|20260122|12:22:31.631059|S|4060|8.16|0|4060
A|ITUB|20260122|12:28:09.538161|S|100|8.16|0|100
A|ITUB|20260122|12:28:29.146023|S|500|8.165|0|500
A|ITUB|20260122|12:28:30.261335|S|500|8.165|0|500
A|ITUB|20260122|12:29:48.395187|S|496|8.175|0|496
A|ITUB|20260122|12:29:58.104039|S|500|8.175|0|500
A|ITUB|20260122|12:30:00.685249|S|500|8.175|0|500
A|ITUB|20260122|12:30:36.137114|S|500|8.185|0|500
A|ITUB|20260122|12:31:35.028307|S|400|8.195|0|400
A|ITUB|20260122|12:39:05.313805|S|500|8.195|0|500
A|ITUB|20260122|12:39:19.364989|S|500|8.195|0|500
A|ITUB|20260122|12:39:22.057091|S|500|8.195|0|500
A|ITUB|20260122|12:39:37.915800|S|600|8.195|0|600
A|ITUB|20260122|12:40:38.690679|S|400|8.195|0|400
A|ITUB|20260122|12:43:20.171671|S|500|8.195|0|500
A|ITUB|20260122|12:46:03.513971|S|152|8.19|0|152
A|ITUB|20260122|13:00:01.875108|S|100|8.18|0|100
A|ITUB|20260122|13:00:01.907694|S|200|8.18|0|200
A|ITUB|20260122|13:03:54.948253|S|100|8.19|0|100
A|ITUB|20260122|13:08:13.076151|S|100|8.22|0|100
A|ITUB|20260122|13:08:13.076151|S|100|8.22|0|100
A|ITUB|20260122|13:12:46.577773|S|100|8.205|0|100
A|ITUB|20260122|13:17:59.621682|S|496|8.205|0|496
A|ITUB|20260122|13:22:58.226360|S|79|8.19|0|79
A|ITUB|20260122|13:22:58.226360|S|300|8.19|0|300
A|ITUB|20260122|13:37:53.077264|S|500|8.185|0|500
A|ITUB|20260122|13:42:48.312679|S|100|8.19|0|100
A|ITUB|20260122|13:42:48.453901|S|100|8.19|0|100
A|ITUB|20260122|13:42:55.145704|S|100|8.19|0|100
A|ITUB|20260122|13:55:08.659783|S|500|8.185|0|500
A|ITUB|20260122|13:55:24.287011|S|500|8.185|0|500
A|ITUB|20260122|13:55:27.059870|S|500|8.185|0|500
A|ITUB|20260122|13:56:59.528005|S|500|8.185|0|500
A|ITUB|20260122|13:57:01.898690|S|500|8.185|0|500
A|ITUB|20260122|13:57:07.536351|S|500|8.185|0|500
A|ITUB|20260122|14:00:55.758068|S|100|8.2|0|100
A|ITUB|20260122|14:00:55.758910|S|100|8.2|0|100
A|ITUB|20260122|14:30:58.525105|S|100|8.195|0|100
A|ITUB|20260122|14:31:39.962861|S|100|8.195|0|100
A|ITUB|20260122|14:31:39.963104|S|100|8.195|0|100
A|ITUB|20260122|14:37:44.703307|S|100|8.19|0|100
A|ITUB|20260122|14:43:55.004968|S|100|8.18|0|100
A|ITUB|20260122|15:00:44.412148|S|12|8.16|0|12
A|ITUB|20260122|15:04:46.720999|S|496|8.155|0|496
A|ITUB|20260122|15:04:49.446790|S|500|8.155|0|500
A|ITUB|20260122|15:10:09.553861|S|100|8.17|0|100
A|ITUB|20260122|15:11:08.554971|S|100|8.17|0|100
A|ITUB|20260122|15:25:50.256185|S|100|8.18|0|100
A|ITUB|20260122|15:28:50.560255|S|400|8.175|0|400
A|ITUB|20260122|15:31:32.326015|S|100|8.18|0|100
A|ITUB|20260122|15:32:13.035511|S|100|8.18|0|100
A|ITUB|20260122|15:36:52.271262|S|100|8.18|0|100
A|ITUB|20260122|15:47:44.144008|S|500|8.185|0|500
A|ITUB|20260122|15:48:12.442030|S|1000|8.185|0|1000
A|ITUB|20260122|15:48:17.904050|S|500|8.185|0|500
A|ITUB|20260122|15:48:18.297571|S|1000|8.185|0|1000
A|ITUB|20260122|15:48:23.757691|S|1000|8.185|0|1000
A|ITUB|20260122|15:48:24.554292|S|500|8.185|0|500
A|ITUB|20260122|15:56:47.064008|S|100|8.2|0|100
A|ITUB|20260122|15:57:00.353078|S|100|8.21|0|100
A|ITW|20260122|10:12:33.862372|S|100|260.86|0|100
A|ITW|20260122|10:56:22.357899|S|100|261.24|0|100
A|ITW|20260122|11:00:10.027494|S|100|261.58|0|100
A|ITW|20260122|12:19:27.778025|S|10|261.78|0|10
A|IUSB|20260122|09:43:47.711899|S|26|46.585|0|26
A|IUSB|20260122|10:21:03.920282|S|11|46.585|0|11
A|IUSB|20260122|10:35:10.218388|S|46|46.585|0|46
A|IUSB|20260122|10:37:14.336152|S|100|46.575|0|100
A|IUSB|20260122|10:37:14.336732|S|100|46.575|0|100
A|IUSB|20260122|12:09:15.657885|S|1300|46.61|0|1300
A|IUSB|20260122|12:22:27.216289|S|11|46.615|0|11
A|IUSB|20260122|14:14:32.343715|S|300|46.63|0|300
A|IUSB|20260122|14:57:42.893913|S|1200|46.63|0|1200
A|IUSB|20260122|15:47:57.240606|S|240|46.625|0|240
A|IUSB|20260122|15:47:57.242162|S|100|46.625|0|100
A|IUSB|20260122|15:47:57.242745|S|200|46.625|0|200
A|IUSB|20260122|15:47:57.243253|S|1260|46.625|0|1260
A|IVA|20260122|09:53:01.806685|S|100|6.69|0|100
A|IVA|20260122|10:44:55.861588|S|90|6.81|0|90
A|IVA|20260122|11:59:34.536043|S|18|6.82|0|18
A|IVA|20260122|11:59:34.568748|S|18|6.85|0|18
A|IVA|20260122|11:59:35.582181|S|18|6.83|0|18
A|IVA|20260122|11:59:35.683222|S|18|6.83|0|18
A|IVA|20260122|11:59:35.784303|S|18|6.83|0|18
A|IVA|20260122|11:59:35.885359|S|18|6.83|0|18
A|IVA|20260122|11:59:35.985809|S|18|6.83|0|18
A|IVA|20260122|11:59:36.085908|S|18|6.83|0|18
A|IVA|20260122|12:23:56.893812|S|18|6.87|0|18
A|IVA|20260122|12:23:56.893812|S|18|6.89|0|18
A|IVA|20260122|12:23:56.893812|S|18|6.88|0|18
A|IVA|20260122|12:24:42.023727|S|18|6.96|0|18
A|IVA|20260122|12:24:42.023727|S|18|6.95|0|18
A|IVA|20260122|12:24:42.023727|S|18|6.94|0|18
A|IVA|20260122|12:24:42.025082|S|18|6.98|0|18
A|IVA|20260122|12:24:42.025082|S|100|6.99|0|100
A|IVA|20260122|12:25:10.363753|S|18|6.98|0|18
A|IVA|20260122|12:25:10.482094|S|18|6.98|0|18
A|IVA|20260122|12:25:10.582157|S|18|6.98|0|18
A|IVA|20260122|12:25:10.682206|S|18|6.98|0|18
A|IVA|20260122|12:25:10.782263|S|18|6.98|0|18
A|IVA|20260122|12:25:23.625659|S|18|6.985|0|18
A|IVA|20260122|12:25:23.734715|S|18|6.985|0|18
A|IVA|20260122|12:48:51.024494|S|5|7.04|0|5
A|IVA|20260122|12:48:51.024886|S|5|7.04|0|5
A|IVA|20260122|12:48:51.024949|S|5|7.04|0|5
A|IVA|20260122|12:48:51.025119|S|3|7.04|0|3
A|IVA|20260122|13:06:13.015375|S|36|7.04|0|36
A|IVA|20260122|13:06:13.015401|S|36|7.04|0|36
A|IVA|20260122|13:08:40.340180|S|36|7.08|0|36
A|IVA|20260122|13:08:40.340282|S|36|7.08|0|36
A|IVA|20260122|13:09:39.036440|S|36|7.1|0|36
A|IVA|20260122|13:09:39.036807|S|36|7.1|0|36
A|IVA|20260122|13:12:40.272811|S|36|7.11|0|36
A|IVA|20260122|13:19:00.271281|S|260|7.14|0|260
A|IVA|20260122|15:14:09.293590|S|36|7.1|0|36
A|IVA|20260122|15:17:07.487093|S|36|7.1|0|36
A|IVA|20260122|15:17:26.281910|S|36|7.1|0|36
A|IVA|20260122|15:19:00.298698|S|36|7.1|0|36
A|IVA|20260122|15:24:15.621202|S|35|7.11|0|35
A|IVA|20260122|15:24:15.621593|S|35|7.11|0|35
A|IVA|20260122|15:42:42.955863|S|227|7.08|0|227
A|IVA|20260122|15:44:10.300370|S|100|7.08|0|100
A|IVA|20260122|15:44:42.266359|S|20|7.08|0|20
A|IVA|20260122|15:56:47.226056|S|180|7.05|0|180
A|IVA|20260122|15:56:47.226056|S|180|7.045|0|180
A|IVES|20260122|13:14:12.930979|S|14|32.73|0|14
A|IVES|20260122|13:32:52.817706|S|100|32.75|0|100
A|IVES|20260122|14:35:48.999838|S|16|32.76|0|16
A|IVF|20260122|09:45:04.674143|S|200|1.845|0|200
A|IVF|20260122|10:04:37.813484|S|150|1.745|0|150
A|IVF|20260122|12:38:45.058361|S|100|1.705|0|100
A|IVF|20260122|12:55:44.535874|S|300|1.675|0|300
A|IVF|20260122|15:41:27.760663|S|300|1.815|0|300
A|IVLU|20260122|09:35:30.654605|S|17|39.65|0|17
A|IVLU|20260122|09:37:25.159265|S|47|39.665|0|47
A|IVLU|20260122|09:37:25.160256|S|100|39.665|0|100
A|IVLU|20260122|15:25:16.284333|S|100|39.7|0|100
A|IVLU|20260122|15:25:16.284346|S|68|39.7|0|68
A|IVLU|20260122|15:29:58.949914|S|84|39.69|0|84
A|IVR|20260122|09:34:35.992785|S|100|9.06|0|100
A|IVR|20260122|09:45:25.156214|S|100|9.09|0|100
A|IVR|20260122|10:30:17.509660|S|37|9.11|0|37
A|IVR|20260122|11:43:57.301992|S|100|9.08|0|100
A|IVR|20260122|12:05:58.260345|S|160|9.08|0|160
A|IVR|20260122|12:05:58.260345|S|293|9.08|0|293
A|IVR|20260122|12:09:41.017071|S|100|9.08|0|100
A|IVR|20260122|12:38:05.675467|S|100|9.06|0|100
A|IVR|20260122|12:44:53.412435|S|100|9.05|0|100
A|IVR|20260122|12:52:57.425754|S|302|9.06|0|302
A|IVR|20260122|12:52:57.616977|S|15|9.06|0|15
A|IVR|20260122|13:19:15.301046|S|100|9.03|0|100
A|IVR|20260122|14:12:21.909492|S|100|9.05|0|100
A|IVR|20260122|14:20:16.725312|S|100|9.06|0|100
A|IVR|20260122|14:35:02.835820|S|100|9.05|0|100
A|IVR|20260122|14:45:06.393044|S|100|9.04|0|100
A|IVR|20260122|14:53:18.129635|S|400|9.045|0|400
A|IVR|20260122|15:00:01.801324|S|100|9.04|0|100
A|IVR|20260122|15:27:02.326184|S|5|9.05|0|5
A|IVR|20260122|15:59:44.133003|S|400|9.025|0|400
A|IVT|20260122|12:34:56.041145|S|75|29.325|0|75
A|IVT|20260122|15:49:36.083747|S|40|28.99|0|40
A|IVV|20260122|09:30:00.010300|S|100|692.93|0|100
A|IVV|20260122|09:30:01.621352|S|40|692.68|0|40
A|IVV|20260122|09:30:01.621352|S|40|692.68|0|40
A|IVV|20260122|09:30:01.821084|S|27|692.65|0|27
A|IVV|20260122|10:02:16.666285|S|1|690.36|0|1
A|IVV|20260122|10:26:56.473507|S|40|691.26|0|40
A|IVV|20260122|10:54:27.031927|S|54|692.01|0|54
A|IVV|20260122|10:54:47.666277|S|62|691.95|0|62
A|IVV|20260122|10:54:47.676931|S|50|691.97|0|50
A|IVV|20260122|11:34:08.757923|S|80|692.98|0|80
A|IVV|20260122|11:43:55.629127|S|1|693.09|0|1
A|IVV|20260122|11:43:55.629196|S|1|693.09|0|1
A|IVV|20260122|11:46:54.125071|S|5|693.29|0|5
A|IVV|20260122|12:06:52.075980|S|59|693.14|0|59
A|IVV|20260122|12:06:52.076143|S|1|693.14|0|1
A|IVV|20260122|12:07:35.844339|S|80|693.19|0|80
A|IVV|20260122|12:15:07.568250|S|7|693.48|0|7
A|IVV|20260122|12:24:45.621226|S|9|693.21|0|9
A|IVV|20260122|13:00:22.540823|S|3|694.05|0|3
A|IVV|20260122|13:23:27.976424|S|80|693.82|0|80
A|IVV|20260122|14:20:26.478247|S|80|693.72|0|80
A|IVV|20260122|14:29:02.149413|S|40|693.78|0|40
A|IVV|20260122|14:29:02.149650|S|10|693.78|0|10
A|IVV|20260122|15:00:00.973761|S|7|691.77|0|7
A|IVV|20260122|15:27:10.520342|S|20|691.52|0|20
A|IVV|20260122|15:31:21.854303|S|40|691.08|0|40
A|IVV|20260122|15:31:21.855017|S|9|691.08|0|9
A|IVV|20260122|15:34:46.880753|S|2|691.02|0|2
A|IVV|20260122|15:43:13.504284|S|2|690.98|0|2
A|IVV|20260122|15:49:55.749955|S|25|691.62|0|25
A|IVVD|20260122|10:32:46.149217|S|5|2.24|0|5
A|IVVD|20260122|13:23:28.736347|S|1|2.29|0|1
A|IVVD|20260122|13:23:28.742902|S|100|2.27|0|100
A|IVVD|20260122|15:56:06.408567|S|300|2.215|0|300
A|IVVD|20260122|15:56:14.705967|S|20|2.22|0|20
A|IVVM|20260122|11:46:52.901664|S|1|35.04|0|1
A|IVVM|20260122|12:50:01.037537|S|79|35.06|0|79
A|IVVM|20260122|14:12:22.511204|S|4|35.08|0|4
A|IVVM|20260122|14:26:50.528164|S|4|35.08|0|4
A|IVW|20260122|09:38:21.270818|S|100|123.12|0|100
A|IVW|20260122|09:39:09.957704|S|100|123.24|0|100
A|IVW|20260122|09:39:09.957704|S|6|123.24|0|6
A|IVW|20260122|09:40:01.715164|S|100|123.21|0|100
A|IVW|20260122|09:41:03.695196|S|100|123.27|0|100
A|IVW|20260122|09:41:06.478101|S|100|123.28|0|100
A|IVW|20260122|09:41:06.479014|S|100|123.275|0|100
A|IVW|20260122|09:43:01.264516|S|100|123.12|0|100
A|IVW|20260122|09:44:54.962821|S|100|123.05|0|100
A|IVW|20260122|09:45:09.220195|S|100|123.04|0|100
A|IVW|20260122|09:45:29.428515|S|100|123.05|0|100
A|IVW|20260122|09:45:31.528357|S|100|123.05|0|100
A|IVW|20260122|09:45:31.528357|S|100|123.05|0|100
A|IVW|20260122|09:45:31.728183|S|100|123.05|0|100
A|IVW|20260122|09:48:05.389138|S|100|122.76|0|100
A|IVW|20260122|09:48:38.922085|S|100|122.69|0|100
A|IVW|20260122|09:51:01.010000|S|100|122.68|0|100
A|IVW|20260122|09:51:38.695667|S|100|122.8|0|100
A|IVW|20260122|09:52:18.042288|S|100|122.88|0|100
A|IVW|20260122|09:52:31.274252|S|100|122.89|0|100
A|IVW|20260122|09:53:27.750092|S|100|122.84|0|100
A|IVW|20260122|09:53:50.532049|S|100|122.85|0|100
A|IVW|20260122|09:54:42.554633|S|100|122.88|0|100
A|IVW|20260122|09:55:23.430308|S|100|122.74|0|100
A|IVW|20260122|09:57:12.850511|S|100|122.645|0|100
A|IVW|20260122|09:57:31.993792|S|100|122.67|0|100
A|IVW|20260122|09:58:16.737364|S|100|122.58|0|100
A|IVW|20260122|09:58:24.472423|S|100|122.65|0|100
A|IVW|20260122|09:59:19.442289|S|100|122.65|0|100
A|IVW|20260122|10:00:21.584987|S|100|122.67|0|100
A|IVW|20260122|10:00:47.068259|S|100|122.58|0|100
A|IVW|20260122|10:02:48.477066|S|100|122.53|0|100
A|IVW|20260122|10:03:27.419548|S|100|122.53|0|100
A|IVW|20260122|10:04:49.797490|S|100|122.59|0|100
A|IVW|20260122|10:05:34.975084|S|100|122.61|0|100
A|IVW|20260122|10:08:41.765383|S|200|122.6|0|200
A|IVW|20260122|10:08:58.072269|S|100|122.635|0|100
A|IVW|20260122|10:08:58.072303|S|100|122.64|0|100
A|IVW|20260122|10:08:58.072303|S|100|122.64|0|100
A|IVW|20260122|10:11:26.758770|S|100|122.56|0|100
A|IVW|20260122|10:16:33.142897|S|100|122.72|0|100
A|IVW|20260122|10:16:39.645694|S|100|122.71|0|100
A|IVW|20260122|10:16:55.916702|S|100|122.67|0|100
A|IVW|20260122|10:16:55.917102|S|100|122.67|0|100
A|IVW|20260122|10:19:26.255699|S|100|122.56|0|100
A|IVW|20260122|10:21:51.994687|S|100|122.68|0|100
A|IVW|20260122|10:22:46.890340|S|100|122.73|0|100
A|IVW|20260122|10:23:21.702869|S|100|122.76|0|100
A|IVW|20260122|10:24:04.771313|S|2|122.69|0|2
A|IVW|20260122|10:24:11.692863|S|100|122.66|0|100
A|IVW|20260122|10:24:12.207821|S|100|122.645|0|100
A|IVW|20260122|10:24:13.486445|S|100|122.58|0|100
A|IVW|20260122|10:24:20.717276|S|100|122.6|0|100
A|IVW|20260122|10:26:38.090515|S|100|122.72|0|100
A|IVW|20260122|10:33:53.689577|S|100|122.79|0|100
A|IVW|20260122|10:33:55.644924|S|100|122.81|0|100
A|IVW|20260122|10:39:04.006435|S|100|122.91|0|100
A|IVW|20260122|10:40:07.796209|S|100|122.83|0|100
A|IVW|20260122|10:42:13.442532|S|100|122.875|0|100
A|IVW|20260122|10:50:00.106814|S|100|122.86|0|100
A|IVW|20260122|10:50:11.749807|S|100|122.78|0|100
A|IVW|20260122|10:55:49.569285|S|100|122.78|0|100
A|IVW|20260122|11:03:06.788613|S|100|122.83|0|100
A|IVW|20260122|11:07:31.594876|S|100|122.85|0|100
A|IVW|20260122|11:07:31.686658|S|200|122.84|0|200
A|IVW|20260122|11:08:12.025819|S|100|122.85|0|100
A|IVW|20260122|11:09:54.121702|S|100|122.89|0|100
A|IVW|20260122|11:11:10.910595|S|100|122.87|0|100
A|IVW|20260122|11:11:10.928090|S|100|122.87|0|100
A|IVW|20260122|11:17:21.006323|S|100|122.97|0|100
A|IVW|20260122|11:20:18.035444|S|100|123.025|0|100
A|IVW|20260122|11:22:06.537998|S|100|123.06|0|100
A|IVW|20260122|11:25:09.290591|S|100|123.08|0|100
A|IVW|20260122|11:29:11.515933|S|100|123.12|0|100
A|IVW|20260122|11:35:10.634209|S|100|123.08|0|100
A|IVW|20260122|11:35:22.994996|S|100|123.06|0|100
A|IVW|20260122|11:37:58.496252|S|100|123.115|0|100
A|IVW|20260122|11:39:08.534401|S|100|123.1|0|100
A|IVW|20260122|11:57:18.249390|S|100|123.12|0|100
A|IVW|20260122|12:08:36.918256|S|100|123.22|0|100
A|IVW|20260122|12:08:36.970846|S|100|123.18|0|100
A|IVW|20260122|12:15:22.861985|S|100|123.2|0|100
A|IVW|20260122|12:22:39.609006|S|100|123.05|0|100
A|IVW|20260122|12:22:41.681850|S|100|123.07|0|100
A|IVW|20260122|12:22:41.683944|S|100|123.07|0|100
A|IVW|20260122|12:22:41.982624|S|100|123.06|0|100
A|IVW|20260122|12:32:46.276044|S|100|123.27|0|100
A|IVW|20260122|12:32:46.300820|S|100|123.28|0|100
A|IVW|20260122|12:32:46.384934|S|200|123.27|0|200
A|IVW|20260122|12:33:51.627182|S|100|123.28|0|100
A|IVW|20260122|12:36:01.825783|S|100|123.25|0|100
A|IVW|20260122|12:36:06.957941|S|100|123.245|0|100
A|IVW|20260122|12:36:10.057529|S|100|123.22|0|100
A|IVW|20260122|12:43:07.492919|S|100|123.25|0|100
A|IVW|20260122|12:59:24.378644|S|100|123.305|0|100
A|IVW|20260122|12:59:24.378666|S|100|123.305|0|100
A|IVW|20260122|12:59:24.378667|S|100|123.31|0|100
A|IVW|20260122|13:03:01.265128|S|100|123.315|0|100
A|IVW|20260122|13:03:01.265158|S|100|123.31|0|100
A|IVW|20260122|13:03:01.265323|S|100|123.31|0|100
A|IVW|20260122|13:03:15.784729|S|100|123.26|0|100
A|IVW|20260122|13:03:15.792075|S|100|123.23|0|100
A|IVW|20260122|13:03:18.486495|S|100|123.23|0|100
A|IVW|20260122|13:03:29.990054|S|100|123.26|0|100
A|IVW|20260122|13:17:03.835019|S|100|123.22|0|100
A|IVW|20260122|13:17:03.860341|S|20|123.22|0|20
A|IVW|20260122|13:17:11.655235|S|100|123.22|0|100
A|IVW|20260122|13:53:05.539909|S|100|123.18|0|100
A|IVW|20260122|14:01:16.832347|S|100|123.14|0|100
A|IVW|20260122|14:02:00.981369|S|100|123.12|0|100
A|IVW|20260122|14:06:34.028589|S|100|123.245|0|100
A|IVW|20260122|14:10:41.285888|S|100|123.19|0|100
A|IVW|20260122|14:24:53.472200|S|100|123.28|0|100
A|IVW|20260122|14:36:36.960451|S|100|123.2|0|100
A|IVW|20260122|14:50:27.367395|S|100|123.1|0|100
A|IVW|20260122|14:57:37.448470|S|100|123.01|0|100
A|IVW|20260122|14:59:03.736045|S|100|122.97|0|100
A|IVW|20260122|14:59:19.477042|S|100|122.965|0|100
A|IVW|20260122|14:59:33.222558|S|100|122.97|0|100
A|IVW|20260122|15:00:04.279424|S|100|122.96|0|100
A|IVW|20260122|15:00:33.841559|S|100|122.99|0|100
A|IVW|20260122|15:01:08.608922|S|100|123.01|0|100
A|IVW|20260122|15:01:54.379643|S|100|122.965|0|100
A|IVW|20260122|15:07:28.515094|S|100|122.97|0|100
A|IVW|20260122|15:15:11.539097|S|100|123.06|0|100
A|IVW|20260122|15:15:55.041141|S|100|123.04|0|100
A|IVW|20260122|15:16:30.327383|S|100|123.01|0|100
A|IVW|20260122|15:26:00.865836|S|100|122.9|0|100
A|IVW|20260122|15:26:04.808000|S|100|122.89|0|100
A|IVW|20260122|15:28:19.550136|S|100|122.87|0|100
A|IVW|20260122|15:28:38.752945|S|100|122.87|0|100
A|IVW|20260122|15:29:26.161867|S|100|122.83|0|100
A|IVW|20260122|15:31:20.782011|S|100|122.79|0|100
A|IVW|20260122|15:36:00.546225|S|100|122.73|0|100
A|IVW|20260122|15:36:46.071114|S|100|122.7|0|100
A|IVW|20260122|15:38:49.855112|S|100|122.77|0|100
A|IVW|20260122|15:38:50.357159|S|100|122.77|0|100
A|IVW|20260122|15:40:41.356468|S|100|122.735|0|100
A|IVW|20260122|15:40:41.356522|S|100|122.735|0|100
A|IVW|20260122|15:40:41.356559|S|100|122.735|0|100
A|IVW|20260122|15:40:41.356632|S|100|122.735|0|100
A|IVW|20260122|15:40:41.356771|S|100|122.735|0|100
A|IVW|20260122|15:40:41.356794|S|100|122.74|0|100
A|IVW|20260122|15:40:41.356830|S|200|122.74|0|200
A|IVW|20260122|15:40:44.069386|S|100|122.74|0|100
A|IVW|20260122|15:40:44.370037|S|2|122.73|0|2
A|IVW|20260122|15:40:44.370037|S|100|122.73|0|100
A|IVW|20260122|15:40:44.370614|S|200|122.73|0|200
A|IVW|20260122|15:42:44.744216|S|100|122.73|0|100
A|IVW|20260122|15:43:42.645073|S|100|122.77|0|100
A|IVW|20260122|15:45:00.032961|S|100|122.8|0|100
A|IVW|20260122|15:45:11.389868|S|100|122.83|0|100
A|IVW|20260122|15:45:14.274335|S|100|122.82|0|100
A|IVW|20260122|15:45:50.449712|S|200|122.86|0|200
A|IVW|20260122|15:46:46.932932|S|100|122.82|0|100
A|IVW|20260122|15:50:37.747416|S|100|122.91|0|100
A|IVW|20260122|15:51:12.998754|S|100|122.89|0|100
A|IVW|20260122|15:52:20.637003|S|100|122.92|0|100
A|IVW|20260122|15:54:30.150852|S|100|122.93|0|100
A|IVW|20260122|15:55:00.009614|S|100|122.96|0|100
A|IVW|20260122|15:55:00.013869|S|100|122.96|0|100
A|IVW|20260122|15:55:00.014083|S|100|122.96|0|100
A|IVW|20260122|15:55:00.015329|S|100|122.95|0|100
A|IVW|20260122|15:55:00.019281|S|100|122.96|0|100
A|IVW|20260122|15:55:00.019388|S|100|122.96|0|100
A|IVW|20260122|15:55:02.583429|S|100|123.01|0|100
A|IVW|20260122|15:55:35.428696|S|200|122.975|0|200
A|IVW|20260122|15:58:08.714467|S|100|122.96|0|100
A|IVW|20260122|15:58:13.233932|S|100|122.97|0|100
A|IVW|20260122|15:58:25.196736|S|100|122.97|0|100
A|IVW|20260122|15:58:28.874240|S|24|122.96|0|24
A|IVW|20260122|15:58:35.792363|S|100|122.95|0|100
A|IVW|20260122|15:58:43.914043|S|100|122.96|0|100
A|IVW|20260122|15:58:48.099404|S|100|122.96|0|100
A|IVW|20260122|15:58:52.642719|S|1|122.95|0|1
A|IVW|20260122|15:59:00.077971|E|200|122.96|0|200
A|IVW|20260122|15:59:13.014318|S|200|122.945|0|200
A|IVW|20260122|15:59:25.119541|S|1|122.96|0|1
A|IVW|20260122|15:59:47.013876|S|200|122.995|0|200
A|IVW|20260122|15:59:47.229961|S|200|122.98|0|200
A|IVZ|20260122|09:32:33.447677|S|60|29.53|0|60
A|IVZ|20260122|09:33:32.397398|S|60|29.46|0|60
A|IVZ|20260122|09:43:18.707145|S|100|29.31|0|100
A|IVZ|20260122|09:48:48.947008|S|100|29.22|0|100
A|IVZ|20260122|10:00:11.821374|S|100|29.235|0|100
A|IVZ|20260122|10:01:33.316478|S|60|29.29|0|60
A|IVZ|20260122|10:25:11.162281|S|60|29.33|0|60
A|IVZ|20260122|11:30:00.582031|S|40|29.46|0|40
A|IVZ|20260122|11:30:00.582084|S|15|29.46|0|15
A|IVZ|20260122|14:32:59.955299|S|2|29.4|0|2
A|IVZ|20260122|14:38:18.255560|S|2|29.38|0|2
A|IVZ|20260122|15:37:10.040836|S|12|29.2|0|12
A|IVZ|20260122|15:37:10.040898|S|188|29.2|0|188
A|IVZ|20260122|15:47:25.732069|S|100|29.17|0|100
A|IWB|20260122|09:41:03.694858|S|75|379.085|0|75
A|IWB|20260122|09:41:03.694880|S|25|379.085|0|25
A|IWB|20260122|09:41:03.695061|S|100|379.1|0|100
A|IWB|20260122|10:19:04.383444|S|200|377.38|0|200
A|IWB|20260122|12:31:19.855404|S|220|378.95|0|220
A|IWB|20260122|13:57:01.019110|S|15|378.75|0|15
A|IWB|20260122|14:01:16.835278|S|230|378.84|0|230
A|IWB|20260122|14:13:48.622403|S|17|379.12|0|17
A|IWB|20260122|14:18:40.071373|S|35|379.06|0|35
A|IWB|20260122|14:22:14.992301|S|3|379.04|0|3
A|IWB|20260122|14:29:32.648616|S|6|379.02|0|6
A|IWB|20260122|14:39:08.679738|S|37|378.66|0|37
A|IWB|20260122|14:42:07.111193|S|21|378.61|0|21
A|IWB|20260122|14:46:42.741529|S|13|378.43|0|13
A|IWB|20260122|14:47:37.537596|S|27|378.55|0|27
A|IWB|20260122|15:12:47.102956|S|40|378.19|0|40
A|IWB|20260122|15:15:57.118162|S|2|378.33|0|2
A|IWB|20260122|15:15:57.118199|S|33|378.33|0|33
A|IWB|20260122|15:17:10.338903|S|18|378.26|0|18
A|IWB|20260122|15:17:10.410744|S|22|378.26|0|22
A|IWB|20260122|15:19:05.192458|S|8|378.23|0|8
A|IWB|20260122|15:19:18.507399|S|8|378.25|0|8
A|IWB|20260122|15:19:36.452876|S|4|378.23|0|4
A|IWB|20260122|15:20:01.205621|S|40|378.25|0|40
A|IWB|20260122|15:23:43.545351|S|1|378.16|0|1
A|IWB|20260122|15:24:00.315666|S|36|378.14|0|36
A|IWB|20260122|15:24:38.154626|S|15|378.06|0|15
A|IWB|20260122|15:25:13.030527|S|34|378.01|0|34
A|IWB|20260122|15:27:23.507750|S|40|377.84|0|40
A|IWB|20260122|15:29:58.931585|S|5|377.74|0|5
A|IWB|20260122|15:33:50.541049|S|40|377.64|0|40
A|IWB|20260122|15:36:31.298823|S|7|377.48|0|7
A|IWB|20260122|15:38:30.345916|S|40|377.48|0|40
A|IWB|20260122|15:38:55.962528|S|5|377.6|0|5
A|IWB|20260122|15:39:00.154588|S|5|377.59|0|5
A|IWB|20260122|15:39:06.430624|S|29|377.58|0|29
A|IWB|20260122|15:39:24.916347|S|29|377.56|0|29
A|IWB|20260122|15:39:47.946635|S|40|377.56|0|40
A|IWB|20260122|15:39:58.822936|S|10|377.57|0|10
A|IWB|20260122|15:39:59.174760|S|8|377.55|0|8
A|IWB|20260122|15:39:59.174761|S|21|377.55|0|21
A|IWB|20260122|15:40:06.683979|S|10|377.53|0|10
A|IWB|20260122|15:40:09.755566|S|40|377.55|0|40
A|IWB|20260122|15:40:16.421042|S|35|377.52|0|35
A|IWB|20260122|15:40:48.091102|S|26|377.54|0|26
A|IWB|20260122|15:41:10.323659|S|14|377.49|0|14
A|IWB|20260122|15:42:04.109810|S|39|377.52|0|39
A|IWB|20260122|15:42:34.361877|S|10|377.61|0|10
A|IWB|20260122|15:42:43.637507|S|40|377.57|0|40
A|IWB|20260122|15:43:35.684052|S|3|377.61|0|3
A|IWB|20260122|15:43:35.684194|S|31|377.61|0|31
A|IWB|20260122|15:43:56.602890|S|24|377.69|0|24
A|IWB|20260122|15:43:57.118479|S|24|377.68|0|24
A|IWB|20260122|15:44:04.622484|S|36|377.72|0|36
A|IWB|20260122|15:44:15.284414|S|40|377.72|0|40
A|IWB|20260122|15:44:46.870645|S|29|377.71|0|29
A|IWB|20260122|15:44:46.870664|S|11|377.71|0|11
A|IWB|20260122|15:44:54.357965|S|40|377.74|0|40
A|IWB|20260122|15:44:58.211337|S|11|377.69|0|11
A|IWB|20260122|15:48:22.635446|S|13|377.81|0|13
A|IWB|20260122|15:48:36.040381|S|17|377.8|0|17
A|IWB|20260122|15:48:43.261324|S|13|377.79|0|13
A|IWB|20260122|15:48:56.015014|S|17|377.79|0|17
A|IWB|20260122|15:49:11.919757|S|40|377.84|0|40
A|IWB|20260122|15:50:23.812388|S|40|377.98|0|40
A|IWB|20260122|15:52:18.993816|S|40|378.01|0|40
A|IWB|20260122|15:52:35.119236|S|39|378.07|0|39
A|IWB|20260122|15:52:40.013312|S|22|378.04|0|22
A|IWB|20260122|15:52:50.044990|S|22|378.03|0|22
A|IWB|20260122|15:53:20.011234|S|33|378.06|0|33
A|IWB|20260122|15:53:20.044447|S|33|378.05|0|33
A|IWB|20260122|15:55:24.047842|S|1|378.12|0|1
A|IWB|20260122|15:55:32.879295|S|1|378.09|0|1
A|IWB|20260122|15:55:32.890635|S|1|378.08|0|1
A|IWB|20260122|15:56:01.464005|S|40|378.03|0|40
A|IWB|20260122|15:56:24.175237|S|11|378.11|0|11
A|IWB|20260122|15:56:24.666921|S|3|378.11|0|3
A|IWB|20260122|15:56:32.436089|S|14|378.09|0|14
A|IWB|20260122|15:57:23.035781|S|10|378.06|0|10
A|IWB|20260122|15:57:32.139558|S|10|378.06|0|10
A|IWB|20260122|15:57:38.627923|S|40|378.07|0|40
A|IWB|20260122|15:57:48.569472|S|32|378.1|0|32
A|IWB|20260122|15:57:50.057885|S|32|378.09|0|32
A|IWB|20260122|15:57:51.580509|S|32|378.09|0|32
A|IWB|20260122|15:57:53.123050|S|32|378.08|0|32
A|IWB|20260122|15:58:07.201273|S|32|378.02|0|32
A|IWB|20260122|15:58:22.017815|S|40|378.05|0|40
A|IWB|20260122|15:58:26.312892|S|40|378.03|0|40
A|IWB|20260122|15:58:26.313721|S|40|378.02|0|40
A|IWB|20260122|15:59:07.941408|S|40|378.03|0|40
A|IWD|20260122|09:35:33.167662|S|100|220.38|0|100
A|IWD|20260122|09:39:29.074802|S|100|220.43|0|100
A|IWD|20260122|09:41:30.562970|S|100|220.38|0|100
A|IWD|20260122|09:43:18.695665|S|100|220.07|0|100
A|IWD|20260122|09:45:29.427968|S|100|219.98|0|100
A|IWD|20260122|09:45:38.946094|S|100|219.92|0|100
A|IWD|20260122|09:47:08.903780|S|100|219.95|0|100
A|IWD|20260122|09:49:14.449387|S|100|219.68|0|100
A|IWD|20260122|09:51:10.740754|S|100|219.8|0|100
A|IWD|20260122|09:51:10.752260|S|100|219.8|0|100
A|IWD|20260122|09:52:58.192956|S|71|219.785|0|71
A|IWD|20260122|09:54:42.554630|S|100|219.83|0|100
A|IWD|20260122|10:16:39.645702|S|100|219.58|0|100
A|IWD|20260122|10:27:12.263609|S|100|219.78|0|100
A|IWD|20260122|10:33:53.689439|S|100|220|0|100
A|IWD|20260122|10:54:47.665379|S|100|220.105|0|100
A|IWD|20260122|11:33:55.970421|S|100|220.22|0|100
A|IWD|20260122|12:08:28.917702|S|100|220.32|0|100
A|IWD|20260122|12:39:18.644315|S|100|220.6|0|100
A|IWD|20260122|12:43:07.492912|S|100|220.65|0|100
A|IWD|20260122|13:03:10.153097|S|100|220.49|0|100
A|IWD|20260122|13:03:18.486434|S|100|220.44|0|100
A|IWD|20260122|14:10:21.056700|S|67|220.34|0|67
A|IWD|20260122|14:19:09.886730|S|78|220.23|0|78
A|IWD|20260122|15:22:40.251395|S|69|219.8|0|69
A|IWD|20260122|15:28:29.205299|S|65|219.65|0|65
A|IWD|20260122|15:30:19.966255|S|59|219.51|0|59
A|IWD|20260122|15:44:47.250447|S|100|219.57|0|100
A|IWD|20260122|15:45:48.277227|S|100|219.64|0|100
A|IWD|20260122|15:50:02.165736|S|100|219.65|0|100
A|IWD|20260122|15:58:14.153533|S|84|219.68|0|84
A|IWD|20260122|15:58:45.529740|S|100|219.7|0|100
A|IWF|20260122|09:43:01.270441|S|40|466.69|0|40
A|IWF|20260122|09:45:29.428912|S|4|466.34|0|4
A|IWF|20260122|09:45:29.428926|S|36|466.34|0|36
A|IWF|20260122|09:45:29.429147|S|40|466.34|0|40
A|IWF|20260122|10:54:47.668711|S|40|465.33|0|40
A|IWF|20260122|13:06:06.540852|S|7|467.12|0|7
A|IWF|20260122|15:42:39.752725|S|40|465.16|0|40
A|IWM|20260122|09:44:31.728372|S|100|270.115|0|100
A|IWM|20260122|09:44:32.514174|S|100|270.135|0|100
A|IWM|20260122|09:44:33.368104|S|100|270.145|0|100
A|IWM|20260122|09:53:33.418650|S|4|270.29|0|4
A|IWM|20260122|09:58:20.528596|S|4|270.26|0|4
A|IWM|20260122|10:01:01.378899|S|80|270.19|0|80
A|IWM|20260122|10:14:27.916377|S|9|270.21|0|9
A|IWM|20260122|10:14:27.916392|S|17|270.21|0|17
A|IWM|20260122|10:29:55.046549|S|1|270.74|0|1
A|IWM|20260122|10:33:14.014545|S|49|271.06|0|49
A|IWM|20260122|10:33:14.015177|S|41|271.06|0|41
A|IWM|20260122|10:34:26.467269|S|6|271.25|0|6
A|IWM|20260122|10:35:02.162253|S|100|271.14|0|100
A|IWM|20260122|10:35:03.068677|S|100|271.18|0|100
A|IWM|20260122|10:35:13.080543|S|55|271.26|0|55
A|IWM|20260122|10:42:17.040466|S|200|271.25|0|200
A|IWM|20260122|10:47:26.320261|S|200|271.43|0|200
A|IWM|20260122|10:49:11.645139|S|200|271.36|0|200
A|IWM|20260122|10:49:53.126331|S|200|271.48|0|200
A|IWM|20260122|10:51:07.306527|S|200|271.52|0|200
A|IWM|20260122|10:51:14.483619|S|200|271.45|0|200
A|IWM|20260122|10:59:51.430399|S|2|271.27|0|2
A|IWM|20260122|11:04:26.349288|S|200|271.53|0|200
A|IWM|20260122|11:06:09.789081|S|5|271.41|0|5
A|IWM|20260122|11:15:45.879512|S|312|271.31|0|312
A|IWM|20260122|11:22:20.763505|S|200|271.19|0|200
A|IWM|20260122|11:22:21.120530|S|200|271.21|0|200
A|IWM|20260122|11:28:39.734861|S|80|271.3|0|80
A|IWM|20260122|11:35:53.068891|S|200|270.9|0|200
A|IWM|20260122|12:15:58.316752|S|100|270.965|0|100
A|IWM|20260122|12:21:18.776247|S|9|270.93|0|9
A|IWM|20260122|12:24:54.758526|S|12|271.01|0|12
A|IWM|20260122|12:28:42.975878|S|51|270.89|0|51
A|IWM|20260122|12:31:07.954662|S|100|271.21|0|100
A|IWM|20260122|12:31:19.854630|S|100|271.17|0|100
A|IWM|20260122|12:32:21.006805|S|100|271.19|0|100
A|IWM|20260122|12:32:21.012867|S|100|271.18|0|100
A|IWM|20260122|12:32:27.213615|S|100|271.2|0|100
A|IWM|20260122|12:32:41.819871|S|100|271.27|0|100
A|IWM|20260122|12:32:46.061886|S|7|271.28|0|7
A|IWM|20260122|12:32:50.086747|S|100|271.28|0|100
A|IWM|20260122|12:32:50.942391|S|100|271.27|0|100
A|IWM|20260122|12:32:58.763954|S|3|271.27|0|3
A|IWM|20260122|12:32:58.764087|S|91|271.27|0|91
A|IWM|20260122|12:32:59.482934|S|21|271.27|0|21
A|IWM|20260122|12:32:59.483070|S|79|271.27|0|79
A|IWM|20260122|12:33:04.427665|S|2|271.25|0|2
A|IWM|20260122|12:44:10.786769|S|80|271.29|0|80
A|IWM|20260122|12:50:43.943073|S|100|271.54|0|100
A|IWM|20260122|13:00:59.876866|S|5|271.27|0|5
A|IWM|20260122|13:04:12.560527|S|6|271.25|0|6
A|IWM|20260122|13:51:42.676165|S|6|270.76|0|6
A|IWM|20260122|14:01:49.645470|S|7|270.74|0|7
A|IWM|20260122|14:08:45.985638|S|1|270.87|0|1
A|IWM|20260122|14:14:07.808036|S|1|270.82|0|1
A|IWM|20260122|14:20:28.454324|S|10|270.59|0|10
A|IWM|20260122|14:32:20.406911|S|100|270.5|0|100
A|IWM|20260122|14:32:22.560110|S|100|270.49|0|100
A|IWM|20260122|14:32:24.821769|S|100|270.5|0|100
A|IWM|20260122|14:32:32.299102|S|100|270.5|0|100
A|IWM|20260122|14:32:35.449490|S|19|270.49|0|19
A|IWM|20260122|14:32:57.597639|S|54|270.48|0|54
A|IWM|20260122|14:33:17.179374|S|100|270.55|0|100
A|IWM|20260122|14:33:17.179374|S|100|270.55|0|100
A|IWM|20260122|14:34:28.939031|S|1|270.5|0|1
A|IWM|20260122|14:37:52.698175|S|21|270.48|0|21
A|IWM|20260122|14:38:50.705176|S|1|270.46|0|1
A|IWM|20260122|14:46:22.557680|S|200|270.355|0|200
A|IWM|20260122|14:46:22.557680|S|120|270.35|0|120
A|IWM|20260122|14:54:07.789830|S|80|270.37|0|80
A|IWM|20260122|15:00:32.535004|S|200|269.86|0|200
A|IWM|20260122|15:05:03.021138|S|67|270.06|0|67
A|IWM|20260122|15:05:03.021179|S|33|270.06|0|33
A|IWM|20260122|15:07:36.243171|S|20|270.03|0|20
A|IWM|20260122|15:14:11.890904|S|100|270.16|0|100
A|IWM|20260122|15:16:01.366117|S|100|270.29|0|100
A|IWM|20260122|15:16:01.366138|S|100|270.29|0|100
A|IWM|20260122|15:16:01.366183|S|100|270.29|0|100
A|IWM|20260122|15:16:01.366183|S|100|270.29|0|100
A|IWM|20260122|15:19:23.321594|S|200|270.24|0|200
A|IWM|20260122|15:19:23.321845|S|198|270.24|0|198
A|IWM|20260122|15:19:36.457881|S|100|270.2|0|100
A|IWM|20260122|15:19:36.457991|S|1|270.2|0|1
A|IWM|20260122|15:20:24.280762|S|10|270.3|0|10
A|IWM|20260122|15:20:33.533562|S|100|270.28|0|100
A|IWM|20260122|15:20:41.272148|S|100|270.27|0|100
A|IWM|20260122|15:22:45.028697|S|100|270.165|0|100
A|IWM|20260122|15:23:32.278935|S|200|270.17|0|200
A|IWM|20260122|15:23:39.267472|S|100|270.17|0|100
A|IWM|20260122|15:25:00.803303|S|100|270.1|0|100
A|IWM|20260122|15:25:00.803368|S|100|270.1|0|100
A|IWM|20260122|15:25:05.730149|S|100|270.07|0|100
A|IWM|20260122|15:26:04.811610|S|160|270.005|0|160
A|IWM|20260122|15:26:23.750631|S|300|269.98|0|300
A|IWM|20260122|15:26:23.766985|S|257|269.98|0|257
A|IWM|20260122|15:26:23.802916|S|43|269.98|0|43
A|IWM|20260122|15:31:31.163285|S|100|269.79|0|100
A|IWM|20260122|15:35:04.421956|S|20|269.7|0|20
A|IWM|20260122|15:36:01.202350|S|70|269.775|0|70
A|IWM|20260122|15:37:09.095954|S|100|269.67|0|100
A|IWM|20260122|15:41:50.543752|S|100|269.615|0|100
A|IWM|20260122|15:55:03.181106|S|11|269.835|0|11
A|IWM|20260122|15:59:00.077549|S|100|269.795|0|100
A|IWMI|20260122|09:41:48.474540|S|7|51.005|0|7
A|IWMI|20260122|09:58:01.074481|S|1|50.98|0|1
A|IWMI|20260122|10:23:11.309558|S|52|50.99|0|52
A|IWN|20260122|10:00:10.039023|S|100|199.655|0|100
A|IWN|20260122|12:56:49.890618|S|100|200.39|0|100
A|IWN|20260122|13:08:59.528498|S|1|200|0|1
A|IWN|20260122|15:34:40.764615|S|10|198.9|0|10
A|IWO|20260122|14:59:54.077427|S|16|354.11|0|16
A|IWO|20260122|15:00:59.685793|S|21|353.96|0|21
A|IWO|20260122|15:42:43.872362|S|30|353.35|0|30
A|IWO|20260122|15:47:22.975500|S|40|353.5|0|40
A|IWR|20260122|09:35:02.017332|S|100|101.5|0|100
A|IWR|20260122|09:38:18.296948|S|100|101.62|0|100
A|IWR|20260122|09:38:23.619038|S|100|101.63|0|100
A|IWR|20260122|09:39:32.954449|S|100|101.67|0|100
A|IWR|20260122|09:43:19.852575|S|100|101.37|0|100
A|IWR|20260122|09:58:36.731233|S|100|101.23|0|100
A|IWR|20260122|10:12:05.431033|S|100|100.955|0|100
A|IWR|20260122|10:32:08.284418|S|100|101.25|0|100
A|IWR|20260122|10:32:08.284626|S|100|101.25|0|100
A|IWR|20260122|10:33:53.689706|S|100|101.29|0|100
A|IWR|20260122|10:34:10.921289|S|100|101.31|0|100
A|IWR|20260122|11:30:44.211915|S|100|101.3|0|100
A|IWR|20260122|13:03:10.152707|S|100|101.39|0|100
A|IWR|20260122|14:47:37.530787|S|100|101.16|0|100
A|IWR|20260122|14:59:23.471627|S|100|101.02|0|100
A|IWR|20260122|14:59:23.471730|S|20|101.02|0|20
A|IWR|20260122|15:18:46.335254|S|100|101.09|0|100
A|IWR|20260122|15:35:55.349286|S|100|100.97|0|100
A|IWR|20260122|15:41:41.048139|S|100|100.955|0|100
A|IWR|20260122|15:41:55.501811|S|100|100.97|0|100
A|IWR|20260122|15:44:47.250545|S|100|100.975|0|100
A|IWR|20260122|15:44:47.250559|S|100|100.975|0|100
A|IWR|20260122|15:52:56.068664|S|100|101|0|100
A|IWR|20260122|15:59:08.416516|S|100|101.02|0|100
A|IWS|20260122|12:58:07.940085|S|1|149.64|0|1
A|IWV|20260122|09:45:29.431530|S|100|393.38|0|100
A|IX|20260122|09:30:32.099791|S|18|30.105|0|18
A|IX|20260122|09:30:32.099866|S|22|30.12|0|22
A|IX|20260122|09:30:47.639044|S|25|30.045|0|25
A|IX|20260122|09:30:47.639126|S|25|30.045|0|25
A|IX|20260122|09:39:06.882413|S|22|30.02|0|22
A|IX|20260122|10:05:26.806461|S|22|29.72|0|22
A|IX|20260122|10:56:27.218947|S|22|29.76|0|22
A|IX|20260122|10:57:01.513194|S|22|29.76|0|22
A|IX|20260122|12:02:23.002691|S|7|29.66|0|7
A|IX|20260122|12:02:23.002726|S|10|29.66|0|10
A|IX|20260122|12:02:23.002793|S|5|29.66|0|5
A|IX|20260122|12:02:29.195755|S|22|29.65|0|22
A|IX|20260122|12:52:26.413326|S|22|29.83|0|22
A|IX|20260122|13:38:12.605696|S|22|29.85|0|22
A|IX|20260122|14:12:19.296302|S|22|29.905|0|22
A|IX|20260122|14:20:11.732182|S|22|29.89|0|22
A|IX|20260122|14:44:37.979651|S|22|29.89|0|22
A|IX|20260122|14:46:38.268508|S|22|29.9|0|22
A|IX|20260122|15:12:04.334121|S|22|29.91|0|22
A|IX|20260122|15:37:41.366587|S|22|29.91|0|22
A|IX|20260122|15:50:01.567217|S|18|29.94|0|18
A|IX|20260122|15:50:01.568070|S|4|29.94|0|4
A|IX|20260122|15:52:38.987121|S|22|29.935|0|22
A|IX|20260122|15:55:01.655312|S|44|29.96|0|44
A|IX|20260122|15:56:03.415885|S|44|29.96|0|44
A|IX|20260122|15:57:53.784907|S|3|29.96|0|3
A|IX|20260122|15:57:53.784907|S|44|29.96|0|44
A|IXC|20260122|14:57:40.188220|S|30|45.04|0|30
A|IXJ|20260122|12:05:37.142420|S|32|100.17|0|32
A|IXJ|20260122|13:25:05.984010|S|32|100.29|0|32
A|IXJ|20260122|13:50:41.507518|S|32|100.24|0|32
A|IXJ|20260122|13:50:41.520980|S|32|100.24|0|32
A|IXJ|20260122|14:41:11.274270|S|13|100.22|0|13
A|IXJ|20260122|14:50:37.742518|S|14|100.16|0|14
A|IXJ|20260122|15:10:35.094812|S|30|100.13|0|30
A|IXJ|20260122|15:25:38.829315|S|49|100.05|0|49
A|IXN|20260122|10:14:03.497695|S|11|106.39|0|11
A|IXN|20260122|10:31:56.411857|S|42|106.42|0|42
A|IXN|20260122|11:07:02.157387|S|7|106.575|0|7
A|IXN|20260122|11:40:49.384956|S|11|106.81|0|11
A|IXN|20260122|11:49:52.537562|S|5|106.83|0|5
A|IXN|20260122|15:29:20.130420|S|12|106.49|0|12
A|IXN|20260122|15:34:27.265471|S|4|106.44|0|4
A|IXP|20260122|15:59:59.807798|S|100|121.01|0|100
A|IXUS|20260122|15:17:22.590179|S|100|88.79|0|100
A|IXUS|20260122|15:58:35.881817|S|324|88.71|0|324
A|IYE|20260122|09:36:12.901703|S|200|51.7|0|200
A|IYE|20260122|09:46:17.929160|S|200|51.42|0|200
A|IYE|20260122|10:18:25.425691|S|200|51.46|0|200
A|IYE|20260122|10:38:36.239127|S|200|51.54|0|200
A|IYE|20260122|10:45:58.460855|S|200|51.45|0|200
A|IYE|20260122|11:12:00.049290|S|200|51.6|0|200
A|IYE|20260122|11:12:00.100607|S|200|51.6|0|200
A|IYE|20260122|11:45:40.170062|S|200|51.55|0|200
A|IYE|20260122|12:04:26.039725|S|200|51.61|0|200
A|IYE|20260122|12:08:28.701707|S|200|51.56|0|200
A|IYE|20260122|12:08:28.739941|S|200|51.55|0|200
A|IYE|20260122|12:08:28.772353|S|200|51.56|0|200
A|IYE|20260122|12:08:28.814498|S|200|51.56|0|200
A|IYE|20260122|12:08:28.814817|S|420|51.56|0|420
A|IYE|20260122|12:08:28.828932|S|180|51.55|0|180
A|IYE|20260122|12:08:28.897870|S|200|51.54|0|200
A|IYE|20260122|12:08:28.991673|S|200|51.54|0|200
A|IYE|20260122|12:08:29.001441|S|200|51.54|0|200
A|IYE|20260122|12:08:29.038039|S|200|51.55|0|200
A|IYE|20260122|12:08:29.038971|S|420|51.55|0|420
A|IYE|20260122|12:08:29.073595|S|200|51.55|0|200
A|IYE|20260122|12:08:29.085383|S|200|51.55|0|200
A|IYE|20260122|12:08:29.100116|S|200|51.55|0|200
A|IYE|20260122|12:08:29.107939|S|200|51.55|0|200
A|IYE|20260122|12:08:29.914903|S|200|51.57|0|200
A|IYE|20260122|12:08:30.561531|S|200|51.57|0|200
A|IYE|20260122|12:08:31.754580|S|200|51.58|0|200
A|IYE|20260122|12:40:02.632177|S|176|51.65|0|176
A|IYE|20260122|12:40:02.656439|S|200|51.65|0|200
A|IYE|20260122|12:45:26.758186|S|200|51.71|0|200
A|IYE|20260122|12:57:18.616188|S|200|51.61|0|200
A|IYE|20260122|12:57:18.630618|S|200|51.61|0|200
A|IYE|20260122|13:16:11.608184|S|51|51.63|0|51
A|IYE|20260122|13:16:11.609008|S|149|51.63|0|149
A|IYE|20260122|13:43:29.390327|S|200|51.71|0|200
A|IYE|20260122|14:12:49.405505|S|200|51.79|0|200
A|IYE|20260122|14:57:41.177551|S|311|51.835|0|311
A|IYE|20260122|15:33:48.063178|S|200|51.73|0|200
A|IYE|20260122|15:55:23.605325|S|200|51.78|0|200
A|IYE|20260122|15:59:36.610312|S|200|51.75|0|200
A|IYF|20260122|10:30:06.965701|S|6|128.45|0|6
A|IYF|20260122|10:51:35.289911|S|6|128.63|0|6
A|IYF|20260122|10:51:35.289956|S|94|128.63|0|94
A|IYF|20260122|10:53:22.436891|S|65|128.62|0|65
A|IYH|20260122|10:49:12.355564|S|100|66.925|0|100
A|IYH|20260122|15:35:52.473559|S|1|66.54|0|1
A|IYM|20260122|15:57:16.850074|E|100|173.35|0|100
A|IYM|20260122|15:57:16.850107|E|60|173.35|0|60
A|IYR|20260122|09:32:20.105359|S|100|96.93|0|100
A|IYR|20260122|09:32:21.868113|S|100|96.95|0|100
A|IYR|20260122|09:32:21.888367|S|100|96.96|0|100
A|IYR|20260122|09:36:56.584349|S|16|96.96|0|16
A|IYR|20260122|09:42:23.686967|S|82|96.87|0|82
A|IYR|20260122|09:42:23.686982|S|18|96.87|0|18
A|IYR|20260122|09:42:23.687107|S|100|96.87|0|100
A|IYR|20260122|10:08:30.654811|S|100|96.6|0|100
A|IYR|20260122|10:08:30.856854|S|100|96.59|0|100
A|IYR|20260122|10:30:42.531866|S|100|96.75|0|100
A|IYR|20260122|10:31:34.737262|S|100|96.72|0|100
A|IYR|20260122|10:32:34.120858|S|27|96.67|0|27
A|IYR|20260122|10:33:42.483429|S|100|96.65|0|100
A|IYR|20260122|10:33:53.689618|S|100|96.64|0|100
A|IYR|20260122|10:34:32.802954|S|100|96.63|0|100
A|IYR|20260122|10:36:17.853164|S|100|96.69|0|100
A|IYR|20260122|10:37:16.115656|S|75|96.7|0|75
A|IYR|20260122|10:38:28.009294|S|100|96.75|0|100
A|IYR|20260122|10:42:18.775748|S|100|96.705|0|100
A|IYR|20260122|10:42:18.775782|S|100|96.7|0|100
A|IYR|20260122|10:42:57.060462|S|100|96.72|0|100
A|IYR|20260122|10:43:00.561333|S|100|96.73|0|100
A|IYR|20260122|10:44:08.086992|S|88|96.73|0|88
A|IYR|20260122|10:46:05.366032|S|19|96.73|0|19
A|IYR|20260122|10:47:09.614974|S|200|96.77|0|200
A|IYR|20260122|10:47:35.275421|S|200|96.77|0|200
A|IYR|20260122|10:48:07.300899|S|8|96.78|0|8
A|IYR|20260122|10:48:07.300899|S|100|96.78|0|100
A|IYR|20260122|10:48:15.408740|S|200|96.76|0|200
A|IYR|20260122|10:50:51.497060|S|25|96.74|0|25
A|IYR|20260122|10:51:00.725586|S|155|96.73|0|155
A|IYR|20260122|10:51:02.083053|S|145|96.73|0|145
A|IYR|20260122|10:52:02.549602|S|8|96.72|0|8
A|IYR|20260122|10:52:02.549617|S|7|96.72|0|7
A|IYR|20260122|10:52:02.549617|S|92|96.72|0|92
A|IYR|20260122|10:52:11.781927|S|71|96.71|0|71
A|IYR|20260122|10:53:55.449745|S|26|96.7|0|26
A|IYR|20260122|10:53:55.449779|S|74|96.7|0|74
A|IYR|20260122|10:54:20.670826|S|9|96.74|0|9
A|IYR|20260122|10:59:14.016881|S|100|96.75|0|100
A|IYR|20260122|11:09:44.202996|S|100|96.78|0|100
A|IYR|20260122|11:11:48.264527|S|100|96.76|0|100
A|IYR|20260122|11:14:52.808703|S|110|96.83|0|110
A|IYR|20260122|11:16:24.331807|S|100|96.78|0|100
A|IYR|20260122|11:19:00.755414|S|100|96.71|0|100
A|IYR|20260122|11:20:42.550455|S|100|96.74|0|100
A|IYR|20260122|11:25:19.610879|S|100|96.69|0|100
A|IYR|20260122|11:28:00.767673|S|100|96.62|0|100
A|IYR|20260122|11:28:05.100576|S|100|96.63|0|100
A|IYR|20260122|11:33:15.228343|S|42|96.58|0|42
A|IYR|20260122|11:34:51.558216|S|100|96.56|0|100
A|IYR|20260122|11:57:10.397874|S|100|96.49|0|100
A|IYR|20260122|11:58:12.915513|S|33|96.46|0|33
A|IYR|20260122|12:08:28.920520|S|200|96.52|0|200
A|IYR|20260122|12:11:35.380933|S|13|96.53|0|13
A|IYR|20260122|12:26:04.357162|S|100|96.41|0|100
A|IYR|20260122|12:48:31.125321|S|100|96.68|0|100
A|IYR|20260122|13:03:18.487156|S|100|96.52|0|100
A|IYR|20260122|13:11:17.295241|S|2|96.43|0|2
A|IYR|20260122|13:11:19.554633|S|20|96.43|0|20
A|IYR|20260122|13:13:17.098957|S|42|96.4|0|42
A|IYR|20260122|13:17:03.551277|S|100|96.44|0|100
A|IYR|20260122|13:29:59.252548|S|10|96.44|0|10
A|IYR|20260122|13:29:59.252583|S|90|96.44|0|90
A|IYR|20260122|13:30:00.094846|S|20|96.44|0|20
A|IYR|20260122|13:32:29.820248|S|100|96.51|0|100
A|IYR|20260122|13:41:13.038345|S|100|96.54|0|100
A|IYR|20260122|13:46:03.538749|S|1|96.53|0|1
A|IYR|20260122|14:13:13.696053|S|1|96.625|0|1
A|IYR|20260122|14:14:23.439108|S|100|96.575|0|100
A|IYR|20260122|14:21:41.269855|S|8|96.535|0|8
A|IYR|20260122|14:26:01.063308|S|23|96.55|0|23
A|IYR|20260122|14:32:07.675806|S|11|96.45|0|11
A|IYR|20260122|14:39:13.248687|S|46|96.33|0|46
A|IYR|20260122|14:41:34.116265|S|64|96.34|0|64
A|IYR|20260122|14:41:34.116283|S|36|96.34|0|36
A|IYR|20260122|14:47:27.209768|S|100|96.28|0|100
A|IYR|20260122|14:49:58.864666|S|100|96.235|0|100
A|IYR|20260122|14:53:53.409415|S|20|96.19|0|20
A|IYR|20260122|14:59:46.166875|S|100|96|0|100
A|IYR|20260122|15:02:19.580527|S|17|95.96|0|17
A|IYR|20260122|15:04:44.384695|S|54|95.97|0|54
A|IYR|20260122|15:06:26.253103|S|13|95.99|0|13
A|IYR|20260122|15:06:26.253103|S|100|95.995|0|100
A|IYR|20260122|15:06:38.232681|S|100|96.015|0|100
A|IYR|20260122|15:15:08.268520|S|100|96.08|0|100
A|IYR|20260122|15:26:15.548228|S|100|95.92|0|100
A|IYR|20260122|15:34:30.060153|S|100|95.73|0|100
A|IYR|20260122|15:34:58.856952|S|100|95.73|0|100
A|IYR|20260122|15:35:01.746444|S|100|95.73|0|100
A|IYR|20260122|15:44:47.250149|S|100|95.86|0|100
A|IYR|20260122|15:49:44.303796|S|100|95.87|0|100
A|IYR|20260122|15:50:00.583314|S|100|95.89|0|100
A|IYR|20260122|15:50:01.015198|S|400|95.87|0|400
A|IYR|20260122|15:50:01.444689|S|100|95.84|0|100
A|IYR|20260122|15:50:56.258214|S|400|95.73|0|400
A|IYR|20260122|15:50:56.258214|S|100|95.73|0|100
A|IYR|20260122|15:51:07.365749|S|100|95.735|0|100
A|IYR|20260122|15:51:12.416334|S|100|95.73|0|100
A|IYR|20260122|15:51:16.241460|S|100|95.73|0|100
A|IYR|20260122|15:54:15.837771|S|100|95.73|0|100
A|IYR|20260122|15:54:15.837772|S|664|95.73|0|664
A|IYR|20260122|15:54:16.080289|S|100|95.72|0|100
A|IYR|20260122|15:54:16.081593|S|400|95.725|0|400
A|IYR|20260122|15:54:16.081594|S|72|95.73|0|72
A|IYR|20260122|15:54:16.081594|S|100|95.73|0|100
A|IYR|20260122|15:54:30.032302|S|100|95.73|0|100
A|IYR|20260122|15:54:31.064969|S|100|95.73|0|100
A|IYR|20260122|15:54:39.688746|S|100|95.73|0|100
A|IYR|20260122|15:56:30.007562|S|14|95.78|0|14
A|IYR|20260122|15:56:30.007649|S|86|95.78|0|86
A|IYR|20260122|15:58:54.365148|S|200|95.77|0|200
A|IYR|20260122|15:59:02.796258|S|100|95.78|0|100
A|IYR|20260122|15:59:07.300147|S|36|95.78|0|36
A|IYR|20260122|15:59:10.327504|S|100|95.77|0|100
A|IYR|20260122|15:59:44.614854|S|30|95.74|0|30
A|IYT|20260122|09:51:45.296023|S|100|78.43|0|100
A|IYT|20260122|13:03:01.307050|S|100|78.1|0|100
A|IYW|20260122|09:43:18.712405|S|200|198.74|0|200
A|IYW|20260122|15:16:23.219146|S|3|198.9|0|3
A|IYZ|20260122|09:43:19.849714|S|100|34.25|0|100
A|IYZ|20260122|09:43:21.362193|S|100|34.25|0|100
A|IYZ|20260122|09:43:28.284002|S|100|34.24|0|100
A|IYZ|20260122|09:44:24.720535|S|100|34.29|0|100
A|IYZ|20260122|09:59:36.356092|S|100|34.17|0|100
A|IYZ|20260122|09:59:36.370783|S|100|34.17|0|100
A|IYZ|20260122|10:32:08.284861|S|100|34.02|0|100
A|IYZ|20260122|14:03:16.192587|S|100|34.37|0|100
A|IYZ|20260122|15:52:44.077275|S|100|34.26|0|100
A|IZEA|20260122|15:52:26.368307|S|100|4.01|0|100
A|IZEA|20260122|15:52:26.398757|S|100|3.98|0|100
A|J|20260122|10:49:23.482173|S|100|139.59|0|100
A|J|20260122|10:49:23.482248|S|100|139.59|0|100
A|J|20260122|10:49:23.482533|S|6|139.59|0|6
A|J|20260122|11:17:21.396192|S|1|139.85|0|1
A|J|20260122|11:51:49.117130|S|1|139.97|0|1
A|J|20260122|12:12:29.833355|S|1|139.98|0|1
A|J|20260122|12:12:29.839887|S|1|139.9|0|1
A|J|20260122|12:22:07.790896|S|1|139.8|0|1
A|J|20260122|12:22:48.269618|S|1|139.8|0|1
A|J|20260122|12:49:23.566639|S|6|140.29|0|6
A|J|20260122|12:54:08.564672|S|1|140.3|0|1
A|J|20260122|12:54:08.964959|S|1|140.29|0|1
A|J|20260122|13:00:37.343435|S|1|140.02|0|1
A|J|20260122|13:00:37.343751|S|1|140.02|0|1
A|J|20260122|13:07:17.671375|S|98|139.99|0|98
A|J|20260122|13:56:48.447022|S|100|140|0|100
A|J|20260122|14:10:35.045725|S|100|140.67|0|100
A|J|20260122|14:14:45.723246|S|1|140.53|0|1
A|J|20260122|14:39:06.166446|S|1|139.98|0|1
A|J|20260122|15:05:53.267282|S|25|139.84|0|25
A|J|20260122|15:39:10.887245|S|1|140.01|0|1
A|J|20260122|15:47:54.287486|S|1|140.01|0|1
A|J|20260122|15:47:54.512261|S|1|140|0|1
A|J|20260122|15:58:00.464749|S|30|140.08|0|30
A|J|20260122|15:58:25.673930|S|1|140.01|0|1
A|J|20260122|15:58:25.714098|S|44|140.01|0|44
A|J|20260122|15:58:25.714218|S|55|140.01|0|55
A|J|20260122|15:58:30.212117|S|100|139.96|0|100
A|JAAA|20260122|09:47:52.601970|S|50|50.77|0|50
A|JAAA|20260122|09:54:01.587510|S|42|50.755|0|42
A|JAAA|20260122|09:54:01.612009|S|100|50.755|0|100
A|JAAA|20260122|09:54:01.612574|S|100|50.755|0|100
A|JAAA|20260122|09:54:23.024523|S|100|50.755|0|100
A|JAAA|20260122|09:57:29.757294|S|23|50.755|0|23
A|JAAA|20260122|10:21:04.351517|S|100|50.755|0|100
A|JAAA|20260122|10:40:28.062022|S|2|50.755|0|2
A|JAAA|20260122|10:52:23.577668|S|100|50.755|0|100
A|JAAA|20260122|10:57:22.846114|S|100|50.755|0|100
A|JAAA|20260122|10:57:22.846114|S|100|50.755|0|100
A|JAAA|20260122|11:04:25.017721|S|100|50.755|0|100
A|JAAA|20260122|11:04:25.017722|S|100|50.755|0|100
A|JAAA|20260122|11:57:12.927092|S|100|50.755|0|100
A|JAAA|20260122|12:08:21.728227|S|200|50.755|0|200
A|JAAA|20260122|12:21:55.986418|S|100|50.755|0|100
A|JAAA|20260122|12:22:36.601453|S|100|50.755|0|100
A|JAAA|20260122|12:32:32.155515|S|100|50.755|0|100
A|JAAA|20260122|12:32:32.155515|S|100|50.755|0|100
A|JAAA|20260122|12:59:41.538918|S|47|50.76|0|47
A|JAAA|20260122|15:36:44.992482|S|50|50.765|0|50
A|JAAA|20260122|15:40:29.025303|S|100|50.765|0|100
A|JAAA|20260122|15:40:29.025303|S|100|50.765|0|100
A|JAAA|20260122|15:47:52.352717|S|2|50.765|0|2
A|JAAA|20260122|15:48:46.275648|S|100|50.765|0|100
A|JAAA|20260122|15:48:46.275648|S|86|50.765|0|86
A|JACK|20260122|09:36:09.581188|S|300|21.4|0|300
A|JACK|20260122|10:18:16.011567|S|11|21.64|0|11
A|JACK|20260122|11:08:37.322262|S|100|21.86|0|100
A|JACK|20260122|11:16:49.946704|S|2|21.8|0|2
A|JACK|20260122|11:16:49.946713|S|1|21.8|0|1
A|JACK|20260122|11:16:49.948649|S|1|21.8|0|1
A|JACK|20260122|11:52:29.782242|S|1|21.72|0|1
A|JACK|20260122|12:02:28.392407|S|2|21.73|0|2
A|JACK|20260122|13:17:17.062754|S|8|21.86|0|8
A|JACK|20260122|13:34:48.576062|S|1|22.05|0|1
A|JACK|20260122|15:55:01.939867|S|5|21.66|0|5
A|JACK|20260122|15:55:01.939933|S|5|21.66|0|5
A|JACK|20260122|15:55:01.939996|S|5|21.66|0|5
A|JACK|20260122|15:55:01.940059|S|5|21.66|0|5
A|JAGX|20260122|09:39:01.473347|S|100|.88225|0|100
A|JAGX|20260122|09:39:01.493725|S|100|.8834|0|100
A|JAGX|20260122|09:39:49.784182|S|100|.8939|0|100
A|JAGX|20260122|09:43:37.411631|S|100|.8598|0|100
A|JAGX|20260122|09:48:27.099241|E|100|.8004|0|100
A|JAGX|20260122|09:50:24.000915|S|100|.8075|0|100
A|JAGX|20260122|10:26:18.889046|S|100|.7841|0|100
A|JAGX|20260122|10:26:18.890677|S|100|.7866|0|100
A|JAGX|20260122|10:26:18.900450|S|200|.7922|0|200
A|JAGX|20260122|10:53:20.876674|S|200|.8891|0|200
A|JAGX|20260122|10:53:20.887608|S|100|.8909|0|100
A|JAGX|20260122|10:53:20.888725|S|200|.89325|0|200
A|JAGX|20260122|10:55:22.343124|S|100|.9198|0|100
A|JAGX|20260122|11:34:18.512054|E|100|.8343|0|100
A|JAGX|20260122|12:03:41.921438|S|200|.7375|0|200
A|JAGX|20260122|12:55:06.284723|S|100|.72625|0|100
A|JAGX|20260122|13:06:54.303684|S|100|.71895|0|100
A|JAJL|20260122|12:15:08.979630|S|28|29.15|0|28
A|JAJL|20260122|12:39:51.584496|S|100|29.15|0|100
A|JAJL|20260122|13:58:02.439145|S|100|29.14|0|100
A|JAKK|20260122|12:00:15.373901|S|100|19.13|0|100
A|JAKK|20260122|15:59:48.022757|S|11|19.23|0|11
A|JAMF|20260122|11:09:07.523790|S|100|13.015|0|100
A|JAMF|20260122|11:10:37.055741|S|100|13.015|0|100
A|JAMF|20260122|11:37:52.723147|S|100|13.015|0|100
A|JAMF|20260122|11:42:08.073589|S|100|13.015|0|100
A|JAMF|20260122|11:55:12.686294|S|100|13.015|0|100
A|JANB|20260122|15:01:08.165505|S|100|25.79|0|100
A|JANP|20260122|11:47:54.763617|S|100|32.97|0|100
A|JANW|20260122|15:41:52.659375|S|64|37.2|0|64
A|JANW|20260122|15:41:52.659375|S|9|37.22|0|9
A|JANX|20260122|09:48:47.965681|S|90|13.75|0|90
A|JANX|20260122|09:59:11.965969|S|200|13.78|0|200
A|JANX|20260122|10:25:16.199470|S|10|14.03|0|10
A|JANX|20260122|10:34:53.060953|S|150|14.26|0|150
A|JANX|20260122|10:38:16.971664|S|90|14.25|0|90
A|JANX|20260122|10:38:20.193655|S|100|14.24|0|100
A|JANX|20260122|10:49:10.900538|S|5|14.25|0|5
A|JANX|20260122|10:49:10.920493|S|25|14.25|0|25
A|JANX|20260122|11:15:41.094184|S|100|14.59|0|100
A|JANX|20260122|13:53:28.010875|S|100|15.22|0|100
A|JANX|20260122|15:08:54.864317|S|90|15.16|0|90
A|JANX|20260122|15:10:53.870112|S|100|15.16|0|100
A|JANX|20260122|15:45:12.732527|S|150|14.93|0|150
A|JANX|20260122|15:51:08.366590|S|47|14.89|0|47
A|JAZZ|20260122|09:45:09.668435|S|2|168.7|0|2
A|JAZZ|20260122|09:53:11.123384|S|1|169.2|0|1
A|JAZZ|20260122|10:02:59.371946|S|10|169.37|0|10
A|JAZZ|20260122|12:37:31.382019|S|200|171|0|200
A|JAZZ|20260122|12:53:01.429460|S|50|171.42|0|50
A|JAZZ|20260122|13:29:25.328611|S|2|170.9|0|2
A|JAZZ|20260122|13:29:25.328611|S|3|170.9|0|3
A|JAZZ|20260122|13:34:10.497706|S|23|170.82|0|23
A|JAZZ|20260122|13:34:10.497758|S|10|170.81|0|10
A|JAZZ|20260122|13:55:52.038741|S|1|170.51|0|1
A|JAZZ|20260122|13:55:52.038741|S|2|170.51|0|2
A|JAZZ|20260122|13:55:52.038741|S|3|170.51|0|3
A|JAZZ|20260122|13:59:20.905073|S|100|170.59|0|100
A|JAZZ|20260122|14:18:20.262223|S|5|170.54|0|5
A|JAZZ|20260122|15:44:26.694365|S|1|170.82|0|1
A|JAZZ|20260122|15:46:45.012814|S|5|170.85|0|5
A|JAZZ|20260122|15:46:45.012814|S|5|170.85|0|5
A|JAZZ|20260122|15:46:45.012814|S|5|170.85|0|5
A|JAZZ|20260122|15:52:51.449753|S|57|171.07|0|57
A|JAZZ|20260122|15:52:51.451337|S|18|171.05|0|18
A|JAZZ|20260122|15:52:51.451337|S|9|171.05|0|9
A|JAZZ|20260122|15:52:51.535263|S|20|170.97|0|20
A|JAZZ|20260122|15:52:51.535263|S|38|170.97|0|38
A|JAZZ|20260122|15:54:12.185417|S|1|170.79|0|1
A|JAZZ|20260122|15:55:38.455879|S|1|170.92|0|1
A|JAZZ|20260122|15:56:01.044685|S|1|170.94|0|1
A|JAZZ|20260122|15:57:12.036023|S|29|171.03|0|29
A|JAZZ|20260122|15:57:12.036436|S|7|171.03|0|7
A|JAZZ|20260122|15:58:04.873446|S|32|170.98|0|32
A|JAZZ|20260122|15:58:04.873446|S|19|170.98|0|19
A|JAZZ|20260122|15:58:04.873446|S|29|170.98|0|29
A|JAZZ|20260122|15:58:04.975643|S|1|170.95|0|1
A|JAZZ|20260122|15:58:04.975643|S|7|170.95|0|7
A|JAZZ|20260122|15:58:04.975643|S|11|170.95|0|11
A|JAZZ|20260122|15:58:04.975644|S|10|170.95|0|10
A|JAZZ|20260122|15:59:10.033498|S|29|170.94|0|29
A|JBBB|20260122|09:52:40.006845|S|1|48.19|0|1
A|JBGS|20260122|12:01:02.615093|S|3|17.71|0|3
A|JBGS|20260122|13:44:09.312123|S|147|17.57|0|147
A|JBGS|20260122|15:43:29.305516|S|100|17.31|0|100
A|JBHT|20260122|09:30:01.110179|S|100|209.45|0|100
A|JBHT|20260122|12:22:09.109604|S|100|209.29|0|100
A|JBHT|20260122|12:22:09.109604|S|100|209.32|0|100
A|JBHT|20260122|12:47:34.379270|S|1|208.96|0|1
A|JBHT|20260122|13:03:35.387353|S|31|208.45|0|31
A|JBHT|20260122|13:12:39.198404|S|4|208.55|0|4
A|JBHT|20260122|13:12:39.198502|S|4|208.57|0|4
A|JBHT|20260122|13:15:48.570457|S|100|208.58|0|100
A|JBHT|20260122|13:42:57.153084|S|10|209.26|0|10
A|JBHT|20260122|14:05:26.743970|S|4|209.67|0|4
A|JBHT|20260122|14:05:26.743970|S|46|209.68|0|46
A|JBHT|20260122|14:05:26.743970|S|25|209.67|0|25
A|JBHT|20260122|14:05:26.745128|S|64|209.68|0|64
A|JBHT|20260122|14:10:32.035276|S|7|209.62|0|7
A|JBHT|20260122|15:31:35.159776|S|71|210.01|0|71
A|JBI|20260122|09:33:02.738543|S|72|7.23|0|72
A|JBI|20260122|09:33:24.465298|S|28|7.23|0|28
A|JBI|20260122|09:33:24.465298|S|72|7.23|0|72
A|JBI|20260122|10:38:15.521473|S|9|7.2|0|9
A|JBI|20260122|13:18:54.986811|S|10|7.14|0|10
A|JBI|20260122|13:32:53.217772|S|5|7.15|0|5
A|JBI|20260122|13:32:53.218385|S|4|7.15|0|4
A|JBI|20260122|15:50:01.128901|S|120|7.14|0|120
A|JBIO|20260122|12:12:38.271200|S|100|16.74|0|100
A|JBIO|20260122|14:45:21.470374|S|100|16.83|0|100
A|JBIO|20260122|15:36:13.628000|S|100|16.985|0|100
A|JBL|20260122|09:49:55.082779|S|25|249.23|0|25
A|JBL|20260122|10:06:43.884454|S|10|244.41|0|10
A|JBL|20260122|10:27:05.697912|S|100|246.35|0|100
A|JBL|20260122|10:27:05.703206|S|100|246.345|0|100
A|JBL|20260122|11:07:09.304443|S|10|246.3|0|10
A|JBL|20260122|12:15:17.182824|S|18|246.28|0|18
A|JBL|20260122|14:37:11.460947|S|1|245.85|0|1
A|JBL|20260122|15:50:00.705275|S|13|245.06|0|13
A|JBLU|20260122|10:00:46.847651|S|174|5.62|0|174
A|JBLU|20260122|11:10:52.354826|S|100|5.565|0|100
A|JBLU|20260122|11:33:12.829299|S|6|5.55|0|6
A|JBLU|20260122|11:33:17.930026|S|164|5.555|0|164
A|JBLU|20260122|11:33:18.062794|S|800|5.555|0|800
A|JBLU|20260122|11:33:22.005363|S|1147|5.555|0|1147
A|JBLU|20260122|11:33:22.005969|S|853|5.555|0|853
A|JBLU|20260122|13:03:38.803672|S|900|5.495|0|900
A|JBLU|20260122|13:17:48.412228|S|100|5.49|0|100
A|JBLU|20260122|14:08:01.744761|S|100|5.45|0|100
A|JBLU|20260122|14:09:53.035238|S|100|5.46|0|100
A|JBLU|20260122|14:53:22.293762|S|160|5.425|0|160
A|JBLU|20260122|14:53:22.474323|S|320|5.425|0|320
A|JBLU|20260122|15:38:55.549867|S|2103|5.425|0|2103
A|JBLU|20260122|15:54:11.712286|S|100|5.415|0|100
A|JBLU|20260122|15:57:26.290279|S|900|5.395|0|900
A|JBLU|20260122|15:57:57.444563|S|200|5.39|0|200
A|JBLU|20260122|15:57:57.444563|S|100|5.39|0|100
A|JBLU|20260122|15:59:39.695992|S|200|5.385|0|200
A|JBLU|20260122|15:59:39.704047|S|300|5.385|0|300
A|JBLU|20260122|15:59:41.127414|S|200|5.38|0|200
A|JBLU|20260122|15:59:41.689092|S|200|5.38|0|200
A|JBLU|20260122|15:59:44.257384|S|200|5.38|0|200
A|JBLU|20260122|15:59:45.128022|S|200|5.38|0|200
A|JBS|20260122|10:35:31.072122|S|250|15.59|0|250
A|JBS|20260122|10:38:08.291575|S|250|15.545|0|250
A|JBS|20260122|10:38:08.291650|S|110|15.545|0|110
A|JBS|20260122|11:42:37.275621|S|250|15.59|0|250
A|JBS|20260122|12:05:53.383773|S|21|15.55|0|21
A|JBS|20260122|12:11:54.065422|S|28|15.54|0|28
A|JBS|20260122|12:23:58.253384|S|195|15.51|0|195
A|JBS|20260122|13:23:07.419466|S|9|15.43|0|9
A|JBS|20260122|13:50:04.138968|S|47|15.4|0|47
A|JBS|20260122|15:44:19.738352|S|100|15.405|0|100
A|JBS|20260122|15:57:01.550403|S|300|15.455|0|300
A|JBS|20260122|15:58:31.480252|S|100|15.435|0|100
A|JBSS|20260122|15:55:30.116611|S|17|74.75|0|17
A|JBSS|20260122|15:55:30.116736|S|83|74.75|0|83
A|JBTM|20260122|12:56:57.300674|S|15|158.02|0|15
A|JBTM|20260122|12:59:05.029183|S|5|157.93|0|5
A|JBTM|20260122|13:00:01.789784|S|7|157.87|0|7
A|JBTM|20260122|13:00:01.789785|S|20|157.86|0|20
A|JBTM|20260122|13:00:01.789785|S|15|157.85|0|15
A|JBTM|20260122|13:00:01.789785|S|5|157.86|0|5
A|JBTM|20260122|13:02:17.571989|S|80|157.69|0|80
A|JBTM|20260122|13:12:00.092884|S|3|157.53|0|3
A|JBTM|20260122|13:12:00.092896|S|3|157.53|0|3
A|JBTM|20260122|13:12:00.097911|S|7|157.34|0|7
A|JBTM|20260122|13:12:00.097911|S|7|157.29|0|7
A|JBTM|20260122|13:12:00.097911|S|6|157.31|0|6
A|JBTM|20260122|13:29:19.922207|S|5|157.45|0|5
A|JBTM|20260122|13:29:19.922384|S|8|157.42|0|8
A|JBTM|20260122|13:29:19.922652|S|8|157.41|0|8
A|JBTM|20260122|13:57:14.459476|S|20|157.47|0|20
A|JBTM|20260122|14:02:55.493262|S|6|157.54|0|6
A|JBTM|20260122|14:56:18.194661|S|20|157.1|0|20
A|JBTM|20260122|15:54:15.349848|S|13|157.36|0|13
A|JCI|20260122|09:35:10.881815|S|20|116.22|0|20
A|JCI|20260122|09:35:10.881815|S|40|116.23|0|40
A|JCI|20260122|10:03:39.508771|S|200|114.37|0|200
A|JCI|20260122|10:03:39.508816|S|81|114.37|0|81
A|JCI|20260122|10:03:39.508816|S|26|114.37|0|26
A|JCI|20260122|10:53:25.860983|S|200|114.59|0|200
A|JCI|20260122|11:00:45.363070|S|33|114.49|0|33
A|JCI|20260122|11:00:45.363070|S|167|114.49|0|167
A|JCI|20260122|11:25:42.738030|S|100|114.55|0|100
A|JCI|20260122|11:25:42.738030|S|100|114.55|0|100
A|JCI|20260122|11:25:59.272081|S|100|114.55|0|100
A|JCI|20260122|11:25:59.272280|S|100|114.55|0|100
A|JCI|20260122|11:31:06.853252|S|13|114.48|0|13
A|JCI|20260122|15:30:40.275539|S|6|113.99|0|6
A|JCI|20260122|15:30:40.275569|S|24|113.99|0|24
A|JCPB|20260122|09:48:06.188889|S|67|47.37|0|67
A|JCPB|20260122|09:48:06.188915|S|33|47.37|0|33
A|JCPB|20260122|11:56:55.009933|S|100|47.4|0|100
A|JCPB|20260122|13:02:43.186717|S|100|47.45|0|100
A|JD|20260122|09:30:03.475434|S|100|29.4|0|100
A|JD|20260122|09:31:00.919385|S|33|29.57|0|33
A|JD|20260122|09:46:33.422775|S|20|29.605|0|20
A|JD|20260122|09:53:45.455810|S|100|29.75|0|100
A|JD|20260122|09:53:50.137680|S|100|29.78|0|100
A|JD|20260122|09:54:47.162636|S|100|29.8|0|100
A|JD|20260122|09:58:00.915533|S|300|29.84|0|300
A|JD|20260122|09:58:04.809492|S|300|29.84|0|300
A|JD|20260122|09:59:15.738205|S|100|29.83|0|100
A|JD|20260122|10:01:26.074738|S|6|29.88|0|6
A|JD|20260122|10:02:28.759231|S|100|29.94|0|100
A|JD|20260122|10:07:26.403328|S|100|30.05|0|100
A|JD|20260122|10:07:50.109600|S|100|30.02|0|100
A|JD|20260122|10:07:50.111726|S|300|30.015|0|300
A|JD|20260122|10:07:50.115362|S|300|30|0|300
A|JD|20260122|10:17:24.281547|S|32|29.925|0|32
A|JD|20260122|10:20:36.544839|S|200|29.98|0|200
A|JD|20260122|10:21:39.730418|S|200|29.995|0|200
A|JD|20260122|10:32:57.043140|S|32|29.985|0|32
A|JD|20260122|10:32:58.044626|S|32|29.975|0|32
A|JD|20260122|10:32:59.046214|S|32|29.975|0|32
A|JD|20260122|10:33:00.047724|S|32|29.975|0|32
A|JD|20260122|10:33:02.050841|S|32|29.975|0|32
A|JD|20260122|10:33:04.053852|S|32|29.975|0|32
A|JD|20260122|10:33:05.055381|S|32|29.975|0|32
A|JD|20260122|10:38:58.153503|S|32|29.925|0|32
A|JD|20260122|10:46:13.926906|S|32|29.975|0|32
A|JD|20260122|10:46:14.928426|S|32|29.975|0|32
A|JD|20260122|10:52:56.239641|S|32|29.945|0|32
A|JD|20260122|11:00:58.803430|S|400|29.975|0|400
A|JD|20260122|11:00:58.803560|S|200|29.98|0|200
A|JD|20260122|11:00:58.803560|S|100|29.975|0|100
A|JD|20260122|11:10:10.535970|S|300|30.015|0|300
A|JD|20260122|11:15:28.859169|S|100|30.03|0|100
A|JD|20260122|11:22:14.926331|S|200|30.02|0|200
A|JD|20260122|11:43:55.693966|S|300|29.995|0|300
A|JD|20260122|11:58:11.214896|S|368|30.005|0|368
A|JD|20260122|11:58:14.957232|S|368|30.015|0|368
A|JD|20260122|12:17:32.397193|S|300|30.035|0|300
A|JD|20260122|12:28:29.073584|S|200|30.1|0|200
A|JD|20260122|12:48:15.532472|S|100|30.095|0|100
A|JD|20260122|13:30:55.056054|S|100|30.145|0|100
A|JD|20260122|13:30:55.060123|S|100|30.145|0|100
A|JD|20260122|14:18:50.618545|S|100|30.075|0|100
A|JD|20260122|14:18:50.619131|S|138|30.075|0|138
A|JD|20260122|14:18:50.619170|S|100|30.08|0|100
A|JD|20260122|14:56:13.860011|S|100|30.065|0|100
A|JD|20260122|14:56:13.860087|S|100|30.065|0|100
A|JD|20260122|15:09:25.000347|S|2|30.065|0|2
A|JD|20260122|15:14:24.182917|S|100|30.06|0|100
A|JD|20260122|15:33:36.619360|S|12|30.065|0|12
A|JD|20260122|15:52:38.947284|S|10|30.01|0|10
A|JD|20260122|15:55:54.913432|S|431|30.015|0|431
A|JD|20260122|15:55:54.913432|S|217|30.015|0|217
A|JD|20260122|15:57:56.067084|S|100|29.995|0|100
A|JD|20260122|15:57:56.160447|S|100|29.995|0|100
A|JD|20260122|15:58:27.212249|S|539|30.015|0|539
A|JD|20260122|15:59:07.485020|S|539|30.005|0|539
A|JD|20260122|15:59:49.161507|S|600|30.015|0|600
A|JDST|20260122|09:40:50.309713|S|1377|1.77|0|1377
A|JDST|20260122|09:41:51.874305|S|600|1.77|0|600
A|JDST|20260122|09:50:21.282045|S|1669|1.78|0|1669
A|JDST|20260122|09:56:10.449493|S|5900|1.75|0|5900
A|JDST|20260122|09:56:21.030224|S|900|1.75|0|900
A|JDST|20260122|10:00:47.098808|S|2300|1.76|0|2300
A|JDST|20260122|10:21:36.812992|S|1600|1.7|0|1600
A|JDST|20260122|10:21:58.752742|S|2300|1.7|0|2300
A|JDST|20260122|10:21:59.914706|S|437|1.7|0|437
A|JDST|20260122|10:23:02.130540|S|3100|1.7|0|3100
A|JDST|20260122|11:29:49.398109|S|2700|1.64|0|2700
A|JDST|20260122|12:08:28.270839|S|700|1.65|0|700
A|JDST|20260122|12:12:00.368297|S|3100|1.65|0|3100
A|JDST|20260122|12:20:58.078949|S|100|1.65|0|100
A|JDST|20260122|12:20:59.449088|S|100|1.65|0|100
A|JDST|20260122|12:21:11.278303|E|2400|1.65|0|2400
A|JDST|20260122|14:23:03.822922|S|2400|1.62|0|2400
A|JDST|20260122|14:32:40.870096|S|2800|1.64|0|2800
A|JDST|20260122|15:14:24.823131|S|14100|1.645|0|14100
A|JDST|20260122|15:36:24.811755|S|100|1.625|0|100
A|JDST|20260122|15:39:28.897901|S|2700|1.63|0|2700
A|JDST|20260122|15:51:52.669819|S|100|1.625|0|100
A|JEDI|20260122|10:19:13.216095|S|100|28.77|0|100
A|JEF|20260122|10:32:17.454802|S|23|62.59|0|23
A|JEF|20260122|10:45:25.760789|S|203|62.41|0|203
A|JEF|20260122|10:56:30.332584|S|100|62.33|0|100
A|JEF|20260122|10:56:30.332640|S|74|62.33|0|74
A|JEF|20260122|10:56:30.332641|S|26|62.33|0|26
A|JEF|20260122|10:56:30.332642|S|10|62.33|0|10
A|JEF|20260122|11:00:23.884787|S|200|62.21|0|200
A|JEF|20260122|11:00:23.884875|S|96|62.21|0|96
A|JEF|20260122|11:00:23.885494|S|52|62.22|0|52
A|JEF|20260122|11:13:27.866523|S|5|62.53|0|5
A|JEF|20260122|11:39:13.403073|S|9|62.84|0|9
A|JEF|20260122|12:05:29.414733|S|100|62.895|0|100
A|JEF|20260122|12:17:21.147221|S|1|63.05|0|1
A|JEF|20260122|12:24:56.011812|S|25|63.03|0|25
A|JEF|20260122|12:24:56.011812|S|67|63.04|0|67
A|JEF|20260122|12:25:34.636816|S|100|63.04|0|100
A|JEF|20260122|12:25:34.636989|S|57|63.04|0|57
A|JEF|20260122|12:31:35.015158|S|106|63.2|0|106
A|JEF|20260122|12:31:35.015158|S|10|63.19|0|10
A|JEF|20260122|12:31:35.015206|S|110|63.2|0|110
A|JEF|20260122|12:36:16.101814|S|1|63.19|0|1
A|JEF|20260122|12:57:45.447987|S|100|63.28|0|100
A|JEF|20260122|12:57:56.596481|S|100|63.28|0|100
A|JEF|20260122|12:57:56.596519|S|22|63.28|0|22
A|JEF|20260122|13:11:10.223328|S|1|63.11|0|1
A|JEF|20260122|13:18:18.284058|S|1|62.99|0|1
A|JEF|20260122|13:22:29.942551|S|1|62.97|0|1
A|JEF|20260122|14:35:18.825357|S|60|63|0|60
A|JEF|20260122|14:39:12.753225|S|4|62.95|0|4
A|JEF|20260122|14:39:48.087332|S|38|62.89|0|38
A|JEF|20260122|14:39:48.087471|S|38|62.89|0|38
A|JEF|20260122|15:05:29.993192|S|2|62.98|0|2
A|JEF|20260122|15:07:09.465747|S|1|62.98|0|1
A|JEF|20260122|15:25:21.703386|S|84|63.08|0|84
A|JEF|20260122|15:40:30.013422|S|100|63.24|0|100
A|JEF|20260122|15:49:33.013082|S|100|63.46|0|100
A|JEF|20260122|15:54:35.580813|S|100|63.57|0|100
A|JEF|20260122|15:56:25.032786|S|214|63.33|0|214
A|JEF|20260122|15:56:53.775269|S|100|63.23|0|100
A|JELD|20260122|10:39:48.423219|S|1|3.16|0|1
A|JELD|20260122|10:39:48.423220|S|3|3.16|0|3
A|JELD|20260122|13:46:54.133606|S|56|3.08|0|56
A|JELD|20260122|13:46:54.133606|S|36|3.08|0|36
A|JELD|20260122|13:46:54.133607|S|139|3.08|0|139
A|JELD|20260122|14:02:12.245444|S|8|3.09|0|8
A|JELD|20260122|14:02:12.245444|S|11|3.09|0|11
A|JELD|20260122|15:10:41.267171|S|37|3.08|0|37
A|JELD|20260122|15:10:41.267171|S|283|3.08|0|283
A|JELD|20260122|15:10:41.267171|S|15|3.08|0|15
A|JEM|20260122|09:56:12.297532|S|100|.2044|0|100
A|JEM|20260122|13:51:21.465896|S|200|.22215|0|200
A|JEM|20260122|15:30:20.187484|S|300|.2683|0|300
A|JEM|20260122|15:35:25.148594|S|200|.264|0|200
A|JEM|20260122|15:40:23.044470|S|200|.279|0|200
A|JEM|20260122|15:40:23.058196|S|700|.2768|0|700
A|JEM|20260122|15:40:23.079954|S|700|.2724|0|700
A|JEM|20260122|15:41:37.866035|S|111|.2771|0|111
A|JEPI|20260122|11:18:08.033309|S|30|58.375|0|30
A|JEPI|20260122|11:52:07.927466|S|100|58.43|0|100
A|JEPI|20260122|11:52:18.584251|S|100|58.43|0|100
A|JEPI|20260122|12:08:36.926122|S|100|58.43|0|100
A|JEPI|20260122|12:10:40.913286|S|100|58.43|0|100
A|JEPI|20260122|12:21:33.161276|S|100|58.42|0|100
A|JEPI|20260122|12:38:45.208338|E|100|58.44|0|100
A|JEPI|20260122|12:50:33.519685|S|100|58.47|0|100
A|JEPI|20260122|12:54:09.125080|S|100|58.48|0|100
A|JEPI|20260122|13:03:01.271047|S|100|58.46|0|100
A|JEPI|20260122|13:03:10.157021|S|100|58.46|0|100
A|JEPI|20260122|13:03:18.487489|S|100|58.45|0|100
A|JEPI|20260122|13:04:35.113168|S|100|58.47|0|100
A|JEPI|20260122|13:36:07.175703|S|100|58.455|0|100
A|JEPI|20260122|13:43:38.768564|S|100|58.45|0|100
A|JEPI|20260122|13:43:38.768564|S|200|58.45|0|200
A|JEPI|20260122|13:51:22.130333|S|100|58.43|0|100
A|JEPI|20260122|13:51:50.722033|S|100|58.43|0|100
A|JEPI|20260122|14:23:53.491356|S|100|58.44|0|100
A|JEPI|20260122|14:30:03.400302|S|2|58.43|0|2
A|JEPI|20260122|14:58:21.242097|S|100|58.335|0|100
A|JEPI|20260122|15:55:24.280834|S|214|58.345|0|214
A|JEPI|20260122|15:55:24.281609|S|107|58.345|0|107
A|JEPQ|20260122|09:30:00.618511|S|8|59.07|0|8
A|JEPQ|20260122|09:45:24.861482|S|100|58.93|0|100
A|JEPQ|20260122|09:45:31.529400|S|100|58.93|0|100
A|JEPQ|20260122|09:51:27.466146|S|100|58.84|0|100
A|JEPQ|20260122|09:51:35.053953|S|100|58.85|0|100
A|JEPQ|20260122|11:38:45.780795|S|100|59|0|100
A|JEPQ|20260122|11:39:01.201553|S|100|59|0|100
A|JEPQ|20260122|12:08:36.918283|S|100|59.035|0|100
A|JEPQ|20260122|12:08:36.918284|S|1861|59.03|0|1861
A|JEPQ|20260122|12:08:36.918284|S|439|59.035|0|439
A|JEPQ|20260122|12:18:23.328105|S|300|59.01|0|300
A|JEPQ|20260122|12:22:39.609016|S|100|59|0|100
A|JEPQ|20260122|12:22:39.609523|S|200|59|0|200
A|JEPQ|20260122|12:50:14.679466|S|200|59.08|0|200
A|JEPQ|20260122|12:57:04.832572|S|200|59.08|0|200
A|JEPQ|20260122|14:11:46.615093|S|400|59.07|0|400
A|JETD|20260122|12:06:36.646317|S|100|3.98|0|100
A|JETS|20260122|09:32:08.848808|S|300|29.39|0|300
A|JETS|20260122|09:51:04.825355|S|100|29.34|0|100
A|JETS|20260122|10:46:33.941903|S|100|29.44|0|100
A|JETS|20260122|10:56:31.061882|S|100|29.39|0|100
A|JETS|20260122|12:05:29.411834|S|100|29.18|0|100
A|JETS|20260122|12:05:30.809097|S|100|29.21|0|100
A|JETS|20260122|12:05:30.859989|S|100|29.215|0|100
A|JETS|20260122|14:14:11.431261|S|100|29.13|0|100
A|JETS|20260122|14:32:22.355997|S|100|29.075|0|100
A|JETS|20260122|14:32:22.355998|S|100|29.075|0|100
A|JETS|20260122|15:00:33.776664|S|120|28.785|0|120
A|JETS|20260122|15:03:47.766058|S|100|28.85|0|100
A|JETS|20260122|15:08:24.901584|S|100|28.87|0|100
A|JETS|20260122|15:18:26.151834|S|100|28.875|0|100
A|JETS|20260122|15:40:38.995350|S|100|28.94|0|100
A|JETS|20260122|15:51:30.057633|S|100|28.94|0|100
A|JETS|20260122|15:55:00.138929|S|400|28.905|0|400
A|JETS|20260122|15:55:00.163196|S|100|28.91|0|100
A|JETS|20260122|15:55:00.673942|S|67|28.92|0|67
A|JETS|20260122|15:55:00.674291|S|33|28.92|0|33
A|JETS|20260122|15:57:15.413792|S|100|28.875|0|100
A|JFB|20260122|10:01:44.992274|S|10|24.63|0|10
A|JFBR|20260122|09:54:09.620859|S|155|.759|0|155
A|JFBR|20260122|12:03:41.068464|S|200|.75485|0|200
A|JGH|20260122|14:16:22.758359|S|100|12.83|0|100
A|JGH|20260122|14:41:32.178779|S|100|12.83|0|100
A|JGRO|20260122|10:48:05.163266|S|100|91.3|0|100
A|JGRO|20260122|10:50:50.118054|S|100|91.22|0|100
A|JGRO|20260122|10:53:54.075779|S|2|91.25|0|2
A|JGRO|20260122|10:53:54.075874|S|98|91.25|0|98
A|JGRO|20260122|11:07:18.342398|S|2|91.26|0|2
A|JHG|20260122|15:59:44.589785|S|93|48.05|0|93
A|JHX|20260122|09:30:24.037924|S|100|24.215|0|100
A|JHX|20260122|09:35:30.643879|S|100|24.26|0|100
A|JHX|20260122|09:42:43.403431|S|27|24.275|0|27
A|JHX|20260122|09:42:43.403450|S|27|24.27|0|27
A|JHX|20260122|09:43:09.387572|S|27|24.26|0|27
A|JHX|20260122|09:45:33.803682|S|27|24.19|0|27
A|JHX|20260122|09:45:34.758728|S|27|24.18|0|27
A|JHX|20260122|10:11:51.629714|S|27|24.24|0|27
A|JHX|20260122|10:21:05.498876|S|27|24.35|0|27
A|JHX|20260122|10:24:02.150829|S|19|24.375|0|19
A|JHX|20260122|12:23:11.512948|S|27|24.4|0|27
A|JHX|20260122|12:26:38.128449|S|27|24.41|0|27
A|JHX|20260122|12:29:23.692009|S|27|24.42|0|27
A|JHX|20260122|12:29:24.330921|S|27|24.47|0|27
A|JHX|20260122|12:29:24.330921|S|27|24.48|0|27
A|JHX|20260122|12:29:24.330922|S|27|24.5|0|27
A|JHX|20260122|12:29:24.330922|S|27|24.49|0|27
A|JHX|20260122|12:30:37.502385|S|27|24.47|0|27
A|JHX|20260122|12:30:43.077500|S|27|24.49|0|27
A|JHX|20260122|12:32:17.322041|S|27|24.5|0|27
A|JHX|20260122|13:22:40.424444|S|27|24.3|0|27
A|JHX|20260122|13:27:37.265417|S|300|24.3|0|300
A|JHX|20260122|13:27:51.989530|S|13|24.31|0|13
A|JHX|20260122|13:27:51.989544|S|14|24.31|0|14
A|JHX|20260122|13:30:34.120802|S|27|24.33|0|27
A|JHX|20260122|14:04:16.333363|S|27|24.36|0|27
A|JHX|20260122|14:11:46.409431|S|27|24.39|0|27
A|JHX|20260122|14:19:41.300412|S|3|24.39|0|3
A|JHX|20260122|14:19:41.300482|S|24|24.39|0|24
A|JHX|20260122|14:21:01.916398|S|27|24.41|0|27
A|JHX|20260122|14:21:51.331233|S|27|24.44|0|27
A|JHX|20260122|14:23:12.324621|S|1|24.46|0|1
A|JHX|20260122|14:23:24.562304|S|27|24.44|0|27
A|JHX|20260122|14:24:55.101715|S|27|24.45|0|27
A|JHX|20260122|14:25:47.193329|S|27|24.46|0|27
A|JHX|20260122|14:28:18.882989|S|27|24.48|0|27
A|JHX|20260122|14:34:26.001124|S|27|24.53|0|27
A|JHX|20260122|14:39:14.225047|S|27|24.52|0|27
A|JHX|20260122|14:43:45.178475|S|100|24.485|0|100
A|JHX|20260122|14:45:55.341941|S|100|24.485|0|100
A|JHX|20260122|14:45:55.347641|S|100|24.485|0|100
A|JHX|20260122|15:00:08.904790|S|186|24.445|0|186
A|JHX|20260122|15:00:33.315156|S|300|24.42|0|300
A|JHX|20260122|15:00:33.315159|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315224|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315225|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315229|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315230|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315265|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315266|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315267|S|100|24.42|0|100
A|JHX|20260122|15:00:33.315300|S|100|24.42|0|100
A|JHX|20260122|15:01:35.493508|S|44|24.47|0|44
A|JHX|20260122|15:07:51.021012|S|100|24.465|0|100
A|JHX|20260122|15:07:51.026287|S|100|24.465|0|100
A|JHX|20260122|15:14:15.570549|S|44|24.51|0|44
A|JHX|20260122|15:19:50.585791|S|33|24.55|0|33
A|JHX|20260122|15:23:38.781494|S|33|24.54|0|33
A|JHX|20260122|15:36:05.401580|S|100|24.515|0|100
A|JHX|20260122|15:36:45.501586|S|200|24.515|0|200
A|JHX|20260122|15:36:45.507254|S|200|24.515|0|200
A|JHX|20260122|15:39:15.746206|S|75|24.51|0|75
A|JHX|20260122|15:39:30.177027|S|1600|24.51|0|1600
A|JHX|20260122|15:39:30.177759|S|25|24.51|0|25
A|JHX|20260122|15:43:25.728823|S|33|24.53|0|33
A|JHX|20260122|15:47:20.132277|S|33|24.54|0|33
A|JHX|20260122|15:47:22.279542|S|33|24.54|0|33
A|JHX|20260122|15:51:02.877353|S|41|24.52|0|41
A|JHX|20260122|15:51:36.842839|S|100|24.5|0|100
A|JHX|20260122|15:51:36.842868|S|100|24.5|0|100
A|JHX|20260122|15:51:36.842868|S|200|24.5|0|200
A|JHX|20260122|15:52:34.619431|S|33|24.56|0|33
A|JHX|20260122|15:52:39.294879|S|33|24.56|0|33
A|JHX|20260122|15:52:39.797190|S|100|24.595|0|100
A|JHX|20260122|15:52:41.838108|S|122|24.585|0|122
A|JHX|20260122|15:52:42.839839|S|100|24.585|0|100
A|JHX|20260122|15:52:43.323670|S|32|24.59|0|32
A|JHX|20260122|15:52:55.499886|S|100|24.585|0|100
A|JHX|20260122|15:53:09.253176|S|100|24.575|0|100
A|JHX|20260122|15:56:18.183519|S|500|24.53|0|500
A|JHX|20260122|15:56:18.183564|S|500|24.53|0|500
A|JHX|20260122|15:58:40.054441|S|8|24.53|0|8
A|JHX|20260122|15:59:12.871415|S|400|24.545|0|400
A|JHX|20260122|15:59:12.971081|S|300|24.545|0|300
A|JHX|20260122|15:59:12.971081|S|100|24.545|0|100
A|JILL|20260122|11:03:05.780573|S|4|16.92|0|4
A|JJSF|20260122|13:15:08.373220|S|70|93.24|0|70
A|JJSF|20260122|14:47:19.877112|S|5|93.26|0|5
A|JJSF|20260122|15:07:23.340116|S|20|92.82|0|20
A|JKHY|20260122|12:41:18.084852|S|2|188.65|0|2
A|JKHY|20260122|12:42:47.499684|S|10|188.65|0|10
A|JKHY|20260122|12:42:47.499684|S|100|188.62|0|100
A|JKHY|20260122|12:42:47.499684|S|100|188.64|0|100
A|JKHY|20260122|12:42:47.499684|S|85|188.65|0|85
A|JKHY|20260122|12:42:47.499685|S|1|188.65|0|1
A|JKHY|20260122|14:47:24.547997|S|10|188.32|0|10
A|JKHY|20260122|15:56:00.557393|S|5|188.49|0|5
A|JKS|20260122|10:54:32.354444|S|1|25.34|0|1
A|JKS|20260122|10:54:54.885872|S|120|25.3|0|120
A|JKS|20260122|11:01:19.532884|S|13|25.26|0|13
A|JKS|20260122|11:25:04.610991|S|1|25.89|0|1
A|JKS|20260122|13:13:01.194401|S|198|25.56|0|198
A|JKS|20260122|13:38:23.941325|S|70|25.63|0|70
A|JKS|20260122|13:47:42.317225|S|100|25.5|0|100
A|JKS|20260122|13:47:42.317295|S|100|25.5|0|100
A|JKS|20260122|13:47:42.317353|S|100|25.5|0|100
A|JKS|20260122|13:47:42.317409|S|100|25.5|0|100
A|JKS|20260122|13:47:42.317453|S|100|25.5|0|100
A|JKS|20260122|15:47:25.216070|S|100|25.53|0|100
A|JKS|20260122|15:48:23.058532|S|40|25.55|0|40
A|JL|20260122|09:46:52.483336|S|100|4.495|0|100
A|JL|20260122|10:31:52.601362|S|100|3.81|0|100
A|JLL|20260122|13:08:38.781174|S|1|358.14|0|1
A|JLL|20260122|13:46:56.534986|S|1|358.82|0|1
A|JMIA|20260122|12:06:40.653496|S|6|13.04|0|6
A|JMM|20260122|12:17:00.606345|S|64|6.15|0|64
A|JMOM|20260122|15:28:01.339305|S|100|70.33|0|100
A|JMST|20260122|13:55:54.549420|S|6|51.07|0|6
A|JMST|20260122|13:55:54.549566|S|89|51.07|0|89
A|JMST|20260122|14:51:04.795511|S|100|51.07|0|100
A|JMST|20260122|14:51:04.799971|S|100|51.08|0|100
A|JMUB|20260122|10:43:52.935998|S|100|50.685|0|100
A|JMUB|20260122|10:48:01.485939|S|334|50.685|0|334
A|JMUB|20260122|14:39:34.405908|S|100|50.685|0|100
A|JMUB|20260122|14:39:36.291763|S|100|50.685|0|100
A|JMUB|20260122|14:40:21.064306|S|100|50.685|0|100
A|JMUB|20260122|14:41:18.007991|S|100|50.685|0|100
A|JMUB|20260122|14:41:49.105574|S|100|50.685|0|100
A|JMUB|20260122|14:45:03.365418|S|100|50.685|0|100
A|JMUB|20260122|15:17:32.760187|S|100|50.68|0|100
A|JMUB|20260122|15:34:20.349641|S|100|50.68|0|100
A|JMUB|20260122|15:58:51.021625|S|100|50.685|0|100
A|JNEU|20260122|13:57:21.342049|S|76|30.66|0|76
A|JNEU|20260122|14:31:55.116827|S|71|30.66|0|71
A|JNJ|20260122|09:30:10.940436|S|100|218.825|0|100
A|JNJ|20260122|09:30:47.237963|S|150|220.04|0|150
A|JNJ|20260122|09:30:47.282313|S|100|220.185|0|100
A|JNJ|20260122|09:30:47.707529|S|1|219.86|0|1
A|JNJ|20260122|09:30:58.574499|S|18|219.84|0|18
A|JNJ|20260122|09:32:56.646059|S|3|220.24|0|3
A|JNJ|20260122|09:32:56.646079|S|97|220.24|0|97
A|JNJ|20260122|09:36:06.094805|S|50|221.34|0|50
A|JNJ|20260122|09:36:06.982543|S|6|221.18|0|6
A|JNJ|20260122|09:36:06.982563|S|5|221.18|0|5
A|JNJ|20260122|09:36:06.982564|S|89|221.18|0|89
A|JNJ|20260122|09:36:32.504238|S|3|220.88|0|3
A|JNJ|20260122|09:39:35.543732|S|100|219.81|0|100
A|JNJ|20260122|09:44:24.880426|S|75|219.895|0|75
A|JNJ|20260122|09:45:16.799175|S|100|220.17|0|100
A|JNJ|20260122|09:46:52.944312|S|100|220.57|0|100
A|JNJ|20260122|09:50:58.122096|S|2|220.08|0|2
A|JNJ|20260122|09:50:58.122096|S|5|220.08|0|5
A|JNJ|20260122|09:51:46.155251|S|3|220.04|0|3
A|JNJ|20260122|09:51:47.175326|S|50|219.98|0|50
A|JNJ|20260122|09:51:47.175400|S|50|219.98|0|50
A|JNJ|20260122|09:51:47.185151|S|50|220.02|0|50
A|JNJ|20260122|09:52:38.513094|S|100|220.04|0|100
A|JNJ|20260122|09:53:01.093302|S|3|219.95|0|3
A|JNJ|20260122|09:53:13.391717|S|3|219.94|0|3
A|JNJ|20260122|09:54:11.936455|S|75|219.81|0|75
A|JNJ|20260122|09:54:11.936455|S|25|219.8|0|25
A|JNJ|20260122|09:54:40.451627|S|100|220.03|0|100
A|JNJ|20260122|09:55:16.941030|S|5|220.12|0|5
A|JNJ|20260122|09:55:31.176714|S|5|220.14|0|5
A|JNJ|20260122|09:56:23.940141|S|100|219.76|0|100
A|JNJ|20260122|09:57:43.339068|S|100|219.535|0|100
A|JNJ|20260122|09:58:00.238783|S|100|219.45|0|100
A|JNJ|20260122|09:59:21.037212|S|2|219.575|0|2
A|JNJ|20260122|09:59:21.037232|S|98|219.575|0|98
A|JNJ|20260122|09:59:43.121580|S|100|219.47|0|100
A|JNJ|20260122|09:59:56.122732|S|150|219.725|0|150
A|JNJ|20260122|10:08:07.796392|S|2|220.14|0|2
A|JNJ|20260122|10:08:07.796420|S|2|220.14|0|2
A|JNJ|20260122|10:08:07.796433|S|2|220.14|0|2
A|JNJ|20260122|10:29:21.757564|S|75|219.955|0|75
A|JNJ|20260122|10:34:31.242243|S|3|219.71|0|3
A|JNJ|20260122|10:38:26.325162|S|6|219.78|0|6
A|JNJ|20260122|10:41:18.110553|S|7|219.85|0|7
A|JNJ|20260122|10:41:18.110553|S|3|219.85|0|3
A|JNJ|20260122|10:42:55.847876|S|1|219.97|0|1
A|JNJ|20260122|10:42:55.847902|S|1|219.97|0|1
A|JNJ|20260122|10:45:22.360328|S|1|219.87|0|1
A|JNJ|20260122|10:45:22.363566|S|3|219.86|0|3
A|JNJ|20260122|10:47:08.326890|S|3|219.81|0|3
A|JNJ|20260122|10:47:08.326890|S|3|219.81|0|3
A|JNJ|20260122|10:48:00.264107|S|1|220.08|0|1
A|JNJ|20260122|10:48:11.488839|S|10|220.09|0|10
A|JNJ|20260122|10:48:13.690489|S|1|220|0|1
A|JNJ|20260122|10:48:13.690489|S|9|220|0|9
A|JNJ|20260122|10:48:19.320790|S|3|219.91|0|3
A|JNJ|20260122|10:48:49.016139|S|22|219.91|0|22
A|JNJ|20260122|10:51:01.751362|S|3|219.91|0|3
A|JNJ|20260122|10:55:05.520545|S|3|219.82|0|3
A|JNJ|20260122|11:02:19.858623|S|5|219.66|0|5
A|JNJ|20260122|11:08:10.107867|S|10|219.67|0|10
A|JNJ|20260122|11:08:46.965324|S|7|219.8|0|7
A|JNJ|20260122|11:08:46.965324|S|7|219.81|0|7
A|JNJ|20260122|11:10:41.088538|S|50|219.73|0|50
A|JNJ|20260122|11:10:41.088641|S|50|219.73|0|50
A|JNJ|20260122|11:12:48.171839|S|11|219.83|0|11
A|JNJ|20260122|11:12:48.171850|S|11|219.83|0|11
A|JNJ|20260122|11:12:48.171867|S|11|219.83|0|11
A|JNJ|20260122|11:12:48.171868|S|78|219.83|0|78
A|JNJ|20260122|11:12:57.438587|S|200|219.88|0|200
A|JNJ|20260122|11:12:57.438605|S|150|219.88|0|150
A|JNJ|20260122|11:17:24.961038|S|2|220.06|0|2
A|JNJ|20260122|11:20:02.356033|S|100|220.53|0|100
A|JNJ|20260122|11:21:06.462075|S|255|220.4|0|255
A|JNJ|20260122|11:25:00.168458|S|107|220.18|0|107
A|JNJ|20260122|11:25:00.222064|S|84|220.18|0|84
A|JNJ|20260122|11:25:49.633356|S|3|220.09|0|3
A|JNJ|20260122|11:46:00.655118|S|50|219.79|0|50
A|JNJ|20260122|11:49:27.209411|S|5|219.93|0|5
A|JNJ|20260122|11:50:25.196774|S|100|219.99|0|100
A|JNJ|20260122|12:00:01.977830|S|100|220.14|0|100
A|JNJ|20260122|12:03:14.204263|S|75|220.09|0|75
A|JNJ|20260122|12:14:48.961708|S|3|219.61|0|3
A|JNJ|20260122|12:19:25.086365|S|26|219.45|0|26
A|JNJ|20260122|12:33:04.020562|S|6|219.54|0|6
A|JNJ|20260122|12:37:30.100186|S|100|219.71|0|100
A|JNJ|20260122|12:47:06.268564|S|75|219.7|0|75
A|JNJ|20260122|12:47:06.268564|S|25|219.69|0|25
A|JNJ|20260122|12:47:06.280238|S|75|219.69|0|75
A|JNJ|20260122|12:53:58.888107|S|1|219.64|0|1
A|JNJ|20260122|13:17:04.722616|S|50|219.56|0|50
A|JNJ|20260122|13:35:51.382371|S|1|219.62|0|1
A|JNJ|20260122|13:48:05.360355|S|91|219.1|0|91
A|JNJ|20260122|13:49:19.159555|S|100|219.08|0|100
A|JNJ|20260122|14:06:53.203618|S|8|219.25|0|8
A|JNJ|20260122|14:07:36.011996|S|11|219.3|0|11
A|JNJ|20260122|14:12:50.693474|S|2|219.355|0|2
A|JNJ|20260122|14:12:50.693659|S|5|219.33|0|5
A|JNJ|20260122|14:27:43.349984|S|7|219.52|0|7
A|JNJ|20260122|14:29:12.666881|S|100|219.47|0|100
A|JNJ|20260122|14:30:12.387617|S|10|219.39|0|10
A|JNJ|20260122|14:33:02.870955|S|3|219.37|0|3
A|JNJ|20260122|14:34:28.358379|S|100|219.3|0|100
A|JNJ|20260122|14:47:21.989638|S|100|219.36|0|100
A|JNJ|20260122|14:49:29.781482|S|100|219.24|0|100
A|JNJ|20260122|14:50:15.044089|S|75|219.185|0|75
A|JNJ|20260122|14:54:44.844481|S|1|219.13|0|1
A|JNJ|20260122|15:00:20.170848|S|100|219.34|0|100
A|JNJ|20260122|15:01:00.981873|S|100|219.32|0|100
A|JNJ|20260122|15:03:43.697534|S|100|219.16|0|100
A|JNJ|20260122|15:05:35.465921|S|80|219.27|0|80
A|JNJ|20260122|15:05:35.466055|S|20|219.27|0|20
A|JNJ|20260122|15:06:00.061953|S|100|219.28|0|100
A|JNJ|20260122|15:06:22.566042|S|99|219.28|0|99
A|JNJ|20260122|15:06:22.566528|S|1|219.28|0|1
A|JNJ|20260122|15:06:54.422552|S|48|219.3|0|48
A|JNJ|20260122|15:07:14.355546|S|52|219.3|0|52
A|JNJ|20260122|15:07:57.178435|S|100|219.36|0|100
A|JNJ|20260122|15:07:57.192684|S|15|219.35|0|15
A|JNJ|20260122|15:07:57.192995|S|85|219.35|0|85
A|JNJ|20260122|15:13:48.500577|S|5|219.41|0|5
A|JNJ|20260122|15:15:53.888052|S|3|219.43|0|3
A|JNJ|20260122|15:17:46.145924|S|1|219.31|0|1
A|JNJ|20260122|15:19:38.908518|S|5|219.29|0|5
A|JNJ|20260122|15:25:36.999420|S|5|219.27|0|5
A|JNJ|20260122|15:30:18.882481|S|100|219.28|0|100
A|JNJ|20260122|15:31:07.006078|S|3|219.24|0|3
A|JNJ|20260122|15:33:19.088450|S|100|219.15|0|100
A|JNJ|20260122|15:34:13.766231|S|1|219.09|0|1
A|JNJ|20260122|15:34:13.766231|S|3|219.09|0|3
A|JNJ|20260122|15:35:16.863248|S|100|219.16|0|100
A|JNJ|20260122|15:35:41.783560|S|100|219.14|0|100
A|JNJ|20260122|15:35:44.133600|S|100|219.13|0|100
A|JNJ|20260122|15:40:25.296054|S|1|219.03|0|1
A|JNJ|20260122|15:44:52.847805|S|200|219.31|0|200
A|JNJ|20260122|15:44:55.348131|S|100|219.31|0|100
A|JNJ|20260122|15:45:20.229740|S|100|219.22|0|100
A|JNJ|20260122|15:46:10.350856|S|100|219.23|0|100
A|JNJ|20260122|15:47:09.538603|S|100|219.24|0|100
A|JNJ|20260122|15:47:41.838490|S|100|219.23|0|100
A|JNJ|20260122|15:47:45.090431|S|100|219.18|0|100
A|JNJ|20260122|15:48:41.447455|S|100|219.19|0|100
A|JNJ|20260122|15:48:41.447471|S|100|219.19|0|100
A|JNJ|20260122|15:49:14.312824|S|73|219.25|0|73
A|JNJ|20260122|15:49:42.106544|S|100|219.27|0|100
A|JNJ|20260122|15:49:54.522634|S|100|219.27|0|100
A|JNJ|20260122|15:51:13.213618|S|500|218.99|0|500
A|JNJ|20260122|15:53:53.914377|S|3|218.97|0|3
A|JNJ|20260122|15:54:05.335541|S|1|218.91|0|1
A|JNJ|20260122|15:55:04.980650|S|1|218.9|0|1
A|JNJ|20260122|15:58:47.694383|S|60|218.58|0|60
A|JNK|20260122|09:46:02.360157|S|400|97.915|0|400
A|JNK|20260122|09:48:11.703645|S|200|97.89|0|200
A|JNK|20260122|09:51:38.805857|S|200|97.915|0|200
A|JNK|20260122|09:54:13.135863|S|100|97.93|0|100
A|JNK|20260122|09:54:13.135863|S|200|97.93|0|200
A|JNK|20260122|10:02:25.742178|S|200|97.91|0|200
A|JNK|20260122|10:40:14.707461|S|100|97.92|0|100
A|JNK|20260122|11:17:43.605751|S|400|97.915|0|400
A|JNK|20260122|11:18:57.031835|S|300|97.925|0|300
A|JNK|20260122|11:18:57.031973|S|300|97.925|0|300
A|JNK|20260122|11:18:57.187729|S|300|97.925|0|300
A|JNK|20260122|11:19:20.838349|S|300|97.925|0|300
A|JNK|20260122|11:20:51.993409|S|200|97.935|0|200
A|JNK|20260122|11:20:51.993409|S|300|97.935|0|300
A|JNK|20260122|11:42:52.845439|S|100|97.935|0|100
A|JNK|20260122|11:47:01.090159|S|200|97.945|0|200
A|JNK|20260122|11:47:19.738014|S|100|97.955|0|100
A|JNK|20260122|11:47:20.952579|S|300|97.955|0|300
A|JNK|20260122|12:09:12.408345|S|400|97.96|0|400
A|JNK|20260122|12:09:12.408429|S|300|97.96|0|300
A|JNK|20260122|13:10:10.599504|S|300|97.985|0|300
A|JNK|20260122|14:25:27.499295|S|200|97.975|0|200
A|JNK|20260122|14:32:50.936224|S|300|97.975|0|300
A|JNK|20260122|14:38:52.977856|S|200|97.975|0|200
A|JNK|20260122|14:59:22.764942|S|200|97.965|0|200
A|JNK|20260122|14:59:23.891731|S|300|97.965|0|300
A|JNK|20260122|14:59:37.890152|S|100|97.965|0|100
A|JNK|20260122|14:59:47.998268|S|100|97.965|0|100
A|JNK|20260122|14:59:48.073115|S|100|97.965|0|100
A|JNK|20260122|14:59:48.152357|S|200|97.965|0|200
A|JNK|20260122|15:07:46.767917|S|300|97.955|0|300
A|JNK|20260122|15:17:58.861078|S|300|97.955|0|300
A|JNK|20260122|15:18:43.787957|S|100|97.955|0|100
A|JNK|20260122|15:22:39.779435|S|100|97.955|0|100
A|JNK|20260122|15:45:06.201351|S|300|97.935|0|300
A|JNK|20260122|15:45:06.201351|S|300|97.935|0|300
A|JNK|20260122|15:45:06.201351|S|300|97.935|0|300
A|JNK|20260122|15:45:06.567528|S|300|97.935|0|300
A|JNK|20260122|15:45:09.078107|S|600|97.935|0|600
A|JNK|20260122|15:45:09.078107|S|200|97.935|0|200
A|JNK|20260122|15:45:09.078107|S|300|97.935|0|300
A|JNK|20260122|15:46:23.876268|S|400|97.935|0|400
A|JNK|20260122|15:46:47.267919|S|300|97.935|0|300
A|JNK|20260122|15:47:36.061599|S|300|97.935|0|300
A|JNK|20260122|15:47:36.117212|S|200|97.935|0|200
A|JNK|20260122|15:47:36.117212|S|100|97.935|0|100
A|JNK|20260122|15:49:30.206069|S|100|97.935|0|100
A|JNK|20260122|15:50:09.295210|S|100|97.935|0|100
A|JNK|20260122|15:53:17.181073|S|400|97.935|0|400
A|JNK|20260122|15:56:56.927858|S|100|97.935|0|100
A|JNK|20260122|15:59:34.092266|S|100|97.925|0|100
A|JNK|20260122|15:59:34.092266|S|100|97.925|0|100
A|JNK|20260122|15:59:43.530235|S|400|97.925|0|400
A|JNUG|20260122|11:03:40.664573|S|73|315.49|0|73
A|JNUG|20260122|11:31:14.304368|S|100|316.28|0|100
A|JNUG|20260122|11:43:06.671597|S|36|317.21|0|36
A|JNUG|20260122|11:55:31.813155|S|15|315.73|0|15
A|JNUG|20260122|12:09:28.611154|S|61|314.62|0|61
A|JNUG|20260122|12:09:39.142299|S|30|314.62|0|30
A|JNUG|20260122|14:34:36.955461|S|1|317.49|0|1
A|JOB|20260122|09:30:00.148925|E|3455|.223|69459|331
A|JOB|20260122|09:30:00.148925|S|3455|.223|69459|788
A|JOB|20260122|09:47:20.934617|S|100|.2395|0|100
A|JOB|20260122|09:48:11.255633|S|100|.2395|0|100
A|JOB|20260122|09:48:46.789316|S|500|.2377|0|500
A|JOB|20260122|09:48:46.789317|S|100|.2376|0|100
A|JOB|20260122|09:53:49.952502|S|1500|.2453|0|1500
A|JOB|20260122|09:53:49.952503|S|100|.2453|0|100
A|JOB|20260122|09:53:49.961673|S|158|.2439|0|158
A|JOB|20260122|09:53:49.970423|S|100|.2404|0|100
A|JOB|20260122|09:53:49.970423|S|100|.2404|0|100
A|JOB|20260122|10:25:06.614053|S|11|.26|0|11
A|JOB|20260122|10:46:53.645851|S|1000|.2641|0|1000
A|JOB|20260122|11:05:29.262835|S|300|.258|0|300
A|JOB|20260122|11:20:26.053587|S|200|.2601|0|200
A|JOB|20260122|11:20:26.053587|S|1|.2601|0|1
A|JOB|20260122|11:20:26.053587|S|100|.2601|0|100
A|JOB|20260122|11:23:15.003232|S|200|.2604|0|200
A|JOB|20260122|11:29:01.650504|S|100|.2639|0|100
A|JOB|20260122|11:29:04.979201|S|100|.2639|0|100
A|JOB|20260122|11:29:04.979201|S|300|.2639|0|300
A|JOB|20260122|11:29:15.594682|S|500|.2639|0|500
A|JOB|20260122|11:30:44.403785|S|100|.2638|0|100
A|JOB|20260122|11:30:44.403786|S|1|.2638|0|1
A|JOB|20260122|11:39:48.950783|S|500|.2669|0|500
A|JOB|20260122|11:42:11.570855|S|627|.2666|0|627
A|JOB|20260122|11:42:12.139105|S|73|.2666|0|73
A|JOB|20260122|11:42:12.139106|S|100|.2666|0|100
A|JOB|20260122|11:42:47.365681|S|100|.2648|0|100
A|JOB|20260122|11:42:47.365681|S|500|.2648|0|500
A|JOB|20260122|11:52:01.139069|S|300|.2662|0|300
A|JOB|20260122|11:52:38.337604|S|100|.2649|0|100
A|JOB|20260122|11:56:50.496331|S|100|.2639|0|100
A|JOB|20260122|12:21:04.279238|S|300|.2641|0|300
A|JOB|20260122|12:21:04.279238|S|100|.2641|0|100
A|JOB|20260122|12:21:04.279238|S|100|.2641|0|100
A|JOB|20260122|12:38:48.319331|E|300|.2667|0|300
A|JOB|20260122|13:09:23.512450|S|27|.2653|0|27
A|JOB|20260122|13:09:23.512450|S|100|.2653|0|100
A|JOB|20260122|13:09:41.527383|S|100|.2654|0|100
A|JOB|20260122|13:11:24.481573|S|100|.2654|0|100
A|JOB|20260122|13:11:29.979148|S|100|.2655|0|100
A|JOB|20260122|13:18:55.496343|S|500|.2681|0|500
A|JOB|20260122|13:35:02.518394|S|200|.2699|0|200
A|JOB|20260122|13:37:17.045266|S|100|.269|0|100
A|JOB|20260122|13:37:17.045267|S|100|.269|0|100
A|JOB|20260122|13:45:59.268129|S|100|.2691|0|100
A|JOB|20260122|14:01:50.527711|S|500|.2682|0|500
A|JOB|20260122|14:01:57.048367|S|346|.2681|0|346
A|JOB|20260122|14:01:57.049177|S|354|.2681|0|354
A|JOB|20260122|14:13:04.620855|S|100|.2684|0|100
A|JOB|20260122|14:13:31.417233|S|400|.2684|0|400
A|JOB|20260122|14:13:31.417234|S|100|.2683|0|100
A|JOB|20260122|14:13:31.418033|S|100|.2683|0|100
A|JOB|20260122|14:33:57.497125|S|100|.2665|0|100
A|JOB|20260122|14:51:40.582489|S|100|.265|0|100
A|JOB|20260122|14:51:40.582489|S|1|.265|0|1
A|JOB|20260122|14:56:50.900013|S|100|.2623|0|100
A|JOB|20260122|15:15:02.870628|S|2|.2605|0|2
A|JOB|20260122|15:15:02.870628|S|100|.2605|0|100
A|JOB|20260122|15:37:15.739278|S|57|.2578|0|57
A|JOB|20260122|15:37:15.740046|S|71|.2578|0|71
A|JOB|20260122|15:37:15.740046|S|43|.2578|0|43
A|JOB|20260122|15:44:54.392651|S|200|.2552|0|200
A|JOB|20260122|15:50:21.200646|S|100|.26|0|100
A|JOB|20260122|15:50:21.200647|S|200|.26|0|200
A|JOB|20260122|15:54:45.996032|S|1|.26|0|1
A|JOB|20260122|15:54:51.557973|S|52|.2618|0|52
A|JOB|20260122|15:54:59.030181|S|49|.2618|0|49
A|JOB|20260122|15:55:07.032089|S|54|.2618|0|54
A|JOB|20260122|15:55:15.822892|S|54|.2618|0|54
A|JOB|20260122|15:55:41.822314|S|54|.2618|0|54
A|JOB|20260122|15:55:58.822072|S|54|.2618|0|54
A|JOB|20260122|15:56:25.420779|S|54|.2618|0|54
A|JOB|20260122|15:56:34.221471|S|56|.2618|0|56
A|JOB|20260122|15:56:43.221988|S|22|.2618|0|22
A|JOB|20260122|15:56:44.748718|S|551|.2618|0|551
A|JOB|20260122|15:57:03.928873|S|100|.265|0|100
A|JOB|20260122|15:57:03.929647|S|100|.265|0|100
A|JOB|20260122|15:57:09.889260|S|100|.265|0|100
A|JOB|20260122|15:57:09.890068|S|100|.265|0|100
A|JOB|20260122|15:57:32.180065|S|100|.265|0|100
A|JOB|20260122|15:57:32.180868|S|100|.265|0|100
A|JOB|20260122|15:57:32.822222|S|43|.2688|0|43
A|JOB|20260122|15:57:41.620421|S|54|.2688|0|54
A|JOB|20260122|15:57:50.226653|S|54|.2688|0|54
A|JOB|20260122|15:59:03.891934|S|2689|.2688|0|2689
A|JOB|20260122|15:59:03.892197|S|160|.2688|0|160
A|JOB|20260122|15:59:03.893688|E|13140|.2699|0|13140
A|JOB|20260122|15:59:12.822130|S|110|.265|0|110
A|JOB|20260122|15:59:14.277019|S|71|.26545|0|71
A|JOB|20260122|15:59:17.124836|S|950|.2684|0|950
A|JOB|20260122|15:59:30.816759|S|20|.2698|0|20
A|JOB|20260122|15:59:33.815570|S|14|.2698|0|14
A|JOB|20260122|15:59:35.627110|S|15|.2698|0|15
A|JOB|20260122|15:59:37.774728|S|34|.2684|0|34
A|JOB|20260122|15:59:38.029502|S|12|.2698|0|12
A|JOB|20260122|15:59:39.815055|S|15|.2698|0|15
A|JOB|20260122|15:59:46.214499|S|6|.2698|0|6
A|JOB|20260122|15:59:47.216080|S|7|.2698|0|7
A|JOB|20260122|15:59:48.182578|S|6|.2698|0|6
A|JOB|20260122|15:59:49.042128|S|5|.2698|0|5
A|JOB|20260122|15:59:49.815356|S|6|.2698|0|6
A|JOB|20260122|15:59:50.416633|S|65|.2698|0|65
A|JOB|20260122|15:59:50.615706|S|1|.2698|0|1
A|JOB|20260122|16:00:00.107413|E|796|.267|98148|296
A|JOBY|20260122|09:30:10.109793|S|100|14.68|0|100
A|JOBY|20260122|09:31:00.848647|S|250|14.625|0|250
A|JOBY|20260122|09:43:06.932323|S|120|14.885|0|120
A|JOBY|20260122|09:46:48.583597|S|200|14.75|0|200
A|JOBY|20260122|09:46:55.070825|S|100|14.76|0|100
A|JOBY|20260122|09:47:34.613386|S|200|14.7|0|200
A|JOBY|20260122|09:49:47.153671|S|100|14.72|0|100
A|JOBY|20260122|09:52:55.434096|S|1|14.78|0|1
A|JOBY|20260122|09:53:36.257092|S|1|14.81|0|1
A|JOBY|20260122|09:58:31.152291|S|200|14.85|0|200
A|JOBY|20260122|10:12:18.912631|S|100|14.7|0|100
A|JOBY|20260122|10:17:12.424037|S|100|14.74|0|100
A|JOBY|20260122|10:21:02.106241|S|126|14.695|0|126
A|JOBY|20260122|10:24:52.926550|S|126|14.615|0|126
A|JOBY|20260122|10:24:52.929708|S|126|14.615|0|126
A|JOBY|20260122|10:24:52.937807|S|126|14.615|0|126
A|JOBY|20260122|10:25:28.940191|S|100|14.595|0|100
A|JOBY|20260122|10:26:09.178485|S|100|14.605|0|100
A|JOBY|20260122|10:47:17.200036|S|100|14.59|0|100
A|JOBY|20260122|10:49:47.843920|S|10|14.65|0|10
A|JOBY|20260122|10:53:04.598325|S|76|14.65|0|76
A|JOBY|20260122|10:53:04.598696|S|24|14.65|0|24
A|JOBY|20260122|10:55:36.709217|S|100|14.68|0|100
A|JOBY|20260122|11:26:45.508621|S|100|14.63|0|100
A|JOBY|20260122|11:26:59.017714|S|100|14.63|0|100
A|JOBY|20260122|11:31:28.490634|S|210|14.555|0|210
A|JOBY|20260122|11:55:10.327903|S|100|14.5|0|100
A|JOBY|20260122|12:23:05.050330|S|198|14.465|0|198
A|JOBY|20260122|12:23:05.051513|S|198|14.465|0|198
A|JOBY|20260122|12:32:29.239762|S|200|14.46|0|200
A|JOBY|20260122|12:45:41.648741|S|100|14.38|0|100
A|JOBY|20260122|13:07:22.921045|S|300|14.42|0|300
A|JOBY|20260122|13:12:58.779901|S|198|14.535|0|198
A|JOBY|20260122|13:36:06.725322|S|100|14.69|0|100
A|JOBY|20260122|13:36:32.732448|S|110|14.71|0|110
A|JOBY|20260122|13:37:22.004436|S|100|14.73|0|100
A|JOBY|20260122|13:43:09.972656|S|110|14.72|0|110
A|JOBY|20260122|13:49:35.338651|S|300|14.74|0|300
A|JOBY|20260122|14:13:20.795398|S|100|14.835|0|100
A|JOBY|20260122|14:18:29.576967|S|1|14.82|0|1
A|JOBY|20260122|14:27:22.130869|S|600|14.76|0|600
A|JOBY|20260122|14:27:22.130980|S|57|14.76|0|57
A|JOBY|20260122|14:58:09.286044|S|1|14.785|0|1
A|JOBY|20260122|15:00:04.281206|S|240|14.785|0|240
A|JOBY|20260122|15:15:16.244337|S|500|14.71|0|500
A|JOBY|20260122|15:15:16.244869|S|500|14.71|0|500
A|JOBY|20260122|15:15:16.265222|S|100|14.71|0|100
A|JOBY|20260122|15:20:05.248673|S|6|14.685|0|6
A|JOBY|20260122|15:25:08.923660|S|1|14.6|0|1
A|JOBY|20260122|15:40:37.204626|S|100|14.42|0|100
A|JOBY|20260122|15:44:18.745190|S|100|14.47|0|100
A|JOBY|20260122|15:49:52.378243|S|50|14.535|0|50
A|JOBY|20260122|15:50:02.269183|S|370|14.54|0|370
A|JOBY|20260122|15:51:56.908745|S|99|14.52|0|99
A|JOBY|20260122|15:54:56.130887|S|100|14.52|0|100
A|JOBY|20260122|15:56:45.402427|S|100|14.445|0|100
A|JOBY|20260122|15:57:17.321783|S|300|14.445|0|300
A|JOBY|20260122|15:58:17.373803|S|400|14.485|0|400
A|JOBY|20260122|15:58:17.374249|S|100|14.48|0|100
A|JOBY|20260122|15:58:51.461199|S|7|14.49|0|7
A|JOBY|20260122|15:59:39.488366|S|10|14.51|0|10
A|JOBY|20260122|15:59:39.488543|S|25|14.51|0|25
A|JOBY|20260122|15:59:53.822405|S|100|14.535|0|100
A|JOBY|20260122|15:59:53.830445|S|200|14.535|0|200
A|JOE|20260122|14:00:35.588078|S|50|65.39|0|50
A|JOE|20260122|15:55:46.574850|S|82|64.88|0|82
A|JOF|20260122|14:53:38.782596|S|100|11.37|0|100
A|JOYY|20260122|11:58:31.101198|S|2|68.26|0|2
A|JOYY|20260122|14:07:12.281918|S|3|67.98|0|3
A|JOYY|20260122|14:11:11.787668|S|4|67.91|0|4
A|JOYY|20260122|14:18:48.694894|S|4|68.05|0|4
A|JOYY|20260122|14:18:48.695025|S|4|67.98|0|4
A|JPC|20260122|11:35:42.222417|S|100|8.12|0|100
A|JPC|20260122|12:01:32.393663|S|166|8.115|0|166
A|JPC|20260122|12:02:50.170371|S|100|8.12|0|100
A|JPC|20260122|12:09:19.210364|S|100|8.12|0|100
A|JPC|20260122|12:09:19.211009|S|100|8.12|0|100
A|JPC|20260122|12:50:11.313254|S|100|8.12|0|100
A|JPC|20260122|13:03:58.206269|S|100|8.12|0|100
A|JPC|20260122|13:04:47.326764|S|100|8.12|0|100
A|JPC|20260122|13:13:52.418508|S|100|8.12|0|100
A|JPC|20260122|13:54:17.026025|S|100|8.13|0|100
A|JPC|20260122|14:11:55.239255|S|100|8.13|0|100
A|JPC|20260122|14:38:29.461234|S|100|8.13|0|100
A|JPIB|20260122|11:52:26.006543|S|25|49.03|0|25
A|JPIB|20260122|12:56:30.981579|S|118|49.035|0|118
A|JPLD|20260122|13:46:50.909364|S|200|52.405|0|200
A|JPLD|20260122|14:11:58.905455|S|248|52.405|0|248
A|JPLD|20260122|14:11:58.905455|S|152|52.41|0|152
A|JPM|20260122|09:31:36.711303|S|1|306.85|0|1
A|JPM|20260122|09:33:01.388950|S|12|306.47|0|12
A|JPM|20260122|09:34:41.196791|S|1|306.19|0|1
A|JPM|20260122|09:36:50.252794|S|1|306.33|0|1
A|JPM|20260122|09:36:51.124150|S|1|306.43|0|1
A|JPM|20260122|09:37:14.152232|S|1|306.86|0|1
A|JPM|20260122|09:39:06.001932|S|1|306.72|0|1
A|JPM|20260122|09:41:10.170001|S|12|307.07|0|12
A|JPM|20260122|09:43:17.719763|S|1|306.08|0|1
A|JPM|20260122|09:48:27.722840|S|1|305.76|0|1
A|JPM|20260122|09:48:52.140461|S|30|305.61|0|30
A|JPM|20260122|09:55:02.429910|S|1|305.13|0|1
A|JPM|20260122|09:55:18.450519|S|1|305.34|0|1
A|JPM|20260122|09:55:24.692333|S|1|305.42|0|1
A|JPM|20260122|09:55:25.923940|S|1|305.55|0|1
A|JPM|20260122|09:55:28.686386|S|1|305.67|0|1
A|JPM|20260122|09:55:49.252251|S|157|305.18|0|157
A|JPM|20260122|09:56:38.277762|S|1|304.98|0|1
A|JPM|20260122|09:58:25.132139|S|1|305.09|0|1
A|JPM|20260122|09:59:36.356879|S|1|305.18|0|1
A|JPM|20260122|09:59:50.908507|S|1|305.36|0|1
A|JPM|20260122|10:00:52.771639|S|12|305.62|0|12
A|JPM|20260122|10:03:59.119760|S|1|305.99|0|1
A|JPM|20260122|10:11:31.912932|S|1|305.46|0|1
A|JPM|20260122|10:12:38.957952|S|1|305.66|0|1
A|JPM|20260122|10:12:44.242679|S|1|305.69|0|1
A|JPM|20260122|10:14:28.569893|S|1|305.95|0|1
A|JPM|20260122|10:15:32.856403|S|1|305.99|0|1
A|JPM|20260122|10:15:35.384337|S|1|306.05|0|1
A|JPM|20260122|10:20:43.911141|S|40|305.88|0|40
A|JPM|20260122|10:28:01.039204|S|1|305.49|0|1
A|JPM|20260122|10:31:13.007598|S|1|305.68|0|1
A|JPM|20260122|10:31:23.538329|S|1|305.79|0|1
A|JPM|20260122|10:33:29.408566|S|1|305.5|0|1
A|JPM|20260122|10:34:11.466194|S|4|305.53|0|4
A|JPM|20260122|10:36:38.096999|S|1|305.78|0|1
A|JPM|20260122|10:41:12.014790|S|6|304.91|0|6
A|JPM|20260122|10:41:49.411637|S|24|304.94|0|24
A|JPM|20260122|10:41:49.411637|S|106|304.94|0|106
A|JPM|20260122|10:42:15.499480|S|1|304.95|0|1
A|JPM|20260122|10:42:37.705563|S|80|305|0|80
A|JPM|20260122|10:43:10.683718|S|120|304.96|0|120
A|JPM|20260122|10:43:10.683718|S|9|304.96|0|9
A|JPM|20260122|10:43:47.712167|S|1|305.1|0|1
A|JPM|20260122|10:44:59.088111|S|1|305.15|0|1
A|JPM|20260122|10:45:44.111953|S|3|305.09|0|3
A|JPM|20260122|10:47:24.086672|S|120|305|0|120
A|JPM|20260122|10:47:24.086672|S|13|305|0|13
A|JPM|20260122|10:49:37.308188|S|1|305.1|0|1
A|JPM|20260122|10:51:02.044767|S|1|305.32|0|1
A|JPM|20260122|10:51:47.725671|S|1|305.44|0|1
A|JPM|20260122|10:51:48.521358|S|1|305.5|0|1
A|JPM|20260122|10:52:22.854356|S|160|305.54|0|160
A|JPM|20260122|10:52:22.854413|S|143|305.54|0|143
A|JPM|20260122|10:54:02.911984|S|1|305.58|0|1
A|JPM|20260122|10:56:04.530812|S|57|305.48|0|57
A|JPM|20260122|10:59:47.258126|S|160|305.28|0|160
A|JPM|20260122|11:03:01.439435|S|1|305.36|0|1
A|JPM|20260122|11:03:05.284849|S|1|305.39|0|1
A|JPM|20260122|11:09:18.217427|S|40|305.61|0|40
A|JPM|20260122|11:14:21.953673|S|1|306|0|1
A|JPM|20260122|11:15:32.363883|S|11|306|0|11
A|JPM|20260122|11:16:34.445988|S|100|305.78|0|100
A|JPM|20260122|11:20:14.192006|S|1|306.09|0|1
A|JPM|20260122|11:30:23.318607|S|3|305.84|0|3
A|JPM|20260122|11:39:37.759359|S|15|306.44|0|15
A|JPM|20260122|11:39:37.765841|S|40|306.44|0|40
A|JPM|20260122|11:39:37.766175|S|40|306.44|0|40
A|JPM|20260122|11:39:37.766872|S|40|306.44|0|40
A|JPM|20260122|11:39:37.767173|S|40|306.44|0|40
A|JPM|20260122|11:43:28.688131|S|40|306.58|0|40
A|JPM|20260122|11:46:45.337300|S|13|306.94|0|13
A|JPM|20260122|12:02:49.778342|S|69|306.17|0|69
A|JPM|20260122|12:05:27.499860|S|12|305.79|0|12
A|JPM|20260122|12:33:42.261779|S|3|306.7|0|3
A|JPM|20260122|12:43:27.823966|S|80|305.49|0|80
A|JPM|20260122|12:44:48.483099|S|5|304.4|0|5
A|JPM|20260122|12:49:35.468768|S|80|305.08|0|80
A|JPM|20260122|12:49:35.468800|S|80|305.08|0|80
A|JPM|20260122|12:51:14.596739|S|1|305.32|0|1
A|JPM|20260122|12:51:14.599354|S|1|305.32|0|1
A|JPM|20260122|12:51:14.599429|S|38|305.32|0|38
A|JPM|20260122|12:51:14.599429|S|28|305.32|0|28
A|JPM|20260122|12:52:58.643744|S|1|305.63|0|1
A|JPM|20260122|12:53:21.192744|S|4|305.82|0|4
A|JPM|20260122|12:53:21.994954|S|2|305.82|0|2
A|JPM|20260122|13:04:35.532020|S|51|306.16|0|51
A|JPM|20260122|13:13:09.203323|S|1|306.01|0|1
A|JPM|20260122|13:18:19.390794|S|18|305.5|0|18
A|JPM|20260122|13:18:19.624179|S|102|305.5|0|102
A|JPM|20260122|13:18:19.789938|S|3|305.5|0|3
A|JPM|20260122|13:32:19.657906|S|1|305.49|0|1
A|JPM|20260122|13:32:38.380532|S|13|305.35|0|13
A|JPM|20260122|13:37:49.108401|S|4|304.73|0|4
A|JPM|20260122|13:43:19.661235|S|10|304.88|0|10
A|JPM|20260122|13:45:01.874976|S|1|304.94|0|1
A|JPM|20260122|13:45:03.617529|S|1|305|0|1
A|JPM|20260122|13:59:40.041279|S|1|304.92|0|1
A|JPM|20260122|14:00:21.464783|S|1|305|0|1
A|JPM|20260122|14:00:35.838485|S|1|305.02|0|1
A|JPM|20260122|14:02:27.481114|S|1|305.01|0|1
A|JPM|20260122|14:28:14.276298|S|1|304.88|0|1
A|JPM|20260122|14:46:19.004632|S|1|304.3|0|1
A|JPM|20260122|14:46:49.978966|S|1|304.28|0|1
A|JPM|20260122|15:02:11.598617|S|21|303.47|0|21
A|JPM|20260122|15:04:40.140067|S|59|303.56|0|59
A|JPM|20260122|15:04:40.140067|S|240|303.56|0|240
A|JPM|20260122|15:05:36.247459|S|3|303.63|0|3
A|JPM|20260122|15:20:15.402427|S|2|303.63|0|2
A|JPM|20260122|15:23:40.335190|S|2|303.53|0|2
A|JPM|20260122|15:24:16.986136|S|4|303.59|0|4
A|JPM|20260122|15:27:11.893385|S|2|303.48|0|2
A|JPM|20260122|15:28:53.111109|S|2|303.45|0|2
A|JPM|20260122|15:35:56.414621|S|30|303.26|0|30
A|JPM|20260122|15:40:30.831900|S|1|303.17|0|1
A|JPM|20260122|15:40:32.137518|S|1|303.24|0|1
A|JPM|20260122|15:42:07.579097|S|1|303.18|0|1
A|JPM|20260122|15:48:43.237097|S|14|302.93|0|14
A|JPM|20260122|15:51:23.150407|S|2|303.13|0|2
A|JPM|20260122|15:57:59.251102|S|1|303.36|0|1
A|JPM|20260122|15:58:08.733014|S|3|303.3|0|3
A|JPM|20260122|15:58:52.645678|S|13|303.24|0|13
A|JPM|20260122|15:59:01.810930|S|10|303.28|0|10
A|JPM PRC|20260122|13:59:22.270646|S|143|25.5|0|143
A|JPM PRD|20260122|11:47:50.046602|S|100|25.31|0|100
A|JPM PRD|20260122|12:04:36.949667|S|37|25.31|0|37
A|JPST|20260122|14:54:24.592919|S|900|50.705|0|900
A|JPST|20260122|15:59:46.072417|S|1000|50.705|0|1000
A|JQUA|20260122|10:53:25.969658|S|10|64.31|0|10
A|JRVR|20260122|11:29:23.573882|S|22|6.78|0|22
A|JRVR|20260122|16:00:00.095528|S|9|6.765|0|9
A|JSCP|20260122|13:42:01.081554|E|100|47.55|0|100
A|JSCP|20260122|13:42:01.097270|S|44|47.55|0|44
A|JSCP|20260122|15:31:36.119818|S|100|47.56|0|100
A|JSCP|20260122|15:31:36.121569|S|58|47.56|0|58
A|JSI|20260122|10:12:47.777391|S|100|52.23|0|100
A|JSI|20260122|13:35:03.450413|S|100|52.24|0|100
A|JSI|20260122|14:05:49.500912|S|100|52.25|0|100
A|JSI|20260122|15:13:42.919915|S|100|52.25|0|100
A|JSI|20260122|15:23:05.961871|S|100|52.25|0|100
A|JSI|20260122|15:23:05.962760|S|75|52.25|0|75
A|JSI|20260122|15:23:05.962822|S|124|52.25|0|124
A|JSI|20260122|15:37:41.134473|S|1|52.245|0|1
A|JSI|20260122|15:40:41.439612|S|1|52.25|0|1
A|JSI|20260122|15:54:39.428876|S|100|52.25|0|100
A|JSPR|20260122|10:39:17.912479|S|100|1.58|0|100
A|JSPR|20260122|15:59:26.922506|S|100|1.59|0|100
A|JTAI|20260122|09:36:09.747439|S|200|.3165|0|200
A|JTAI|20260122|09:36:09.749885|S|100|.3165|0|100
A|JTAI|20260122|09:38:57.831294|S|200|.291|0|200
A|JTAI|20260122|09:45:13.005995|S|100|.2801|0|100
A|JTAI|20260122|09:45:13.005995|S|200|.28005|0|200
A|JTAI|20260122|09:50:19.624040|S|300|.27355|0|300
A|JTAI|20260122|09:53:16.153831|S|300|.2728|0|300
A|JTAI|20260122|09:54:52.236186|S|100|.27115|0|100
A|JTAI|20260122|09:54:55.971043|S|300|.27855|0|300
A|JTAI|20260122|09:56:18.791306|S|230|.27425|0|230
A|JTAI|20260122|09:56:18.791886|S|70|.27425|0|70
A|JTAI|20260122|10:02:03.811004|S|100|.27485|0|100
A|JTAI|20260122|10:10:08.631003|S|200|.28035|0|200
A|JTAI|20260122|10:29:23.519293|S|300|.28145|0|300
A|JTAI|20260122|10:36:24.200925|S|400|.28765|0|400
A|JTAI|20260122|11:23:54.503040|S|200|.28935|0|200
A|JTAI|20260122|12:34:02.624579|S|200|.28415|0|200
A|JTAI|20260122|12:48:47.052390|S|200|.28915|0|200
A|JTAI|20260122|14:08:57.291364|S|500|.28655|0|500
A|JTEK|20260122|12:42:27.979670|S|3|90.26|0|3
A|JUNM|20260122|13:57:29.392278|S|100|34.33|0|100
A|JUNM|20260122|15:00:11.378041|S|18|34.33|0|18
A|JUNP|20260122|14:45:05.842362|S|100|30.72|0|100
A|JXG|20260122|15:13:46.278356|S|1|4.73|0|1
A|JXG|20260122|15:13:46.487596|S|1|4.67|0|1
A|JXG|20260122|15:13:48.077124|S|1|4.67|0|1
A|JXG|20260122|15:13:48.077252|S|1|4.67|0|1
A|JXG|20260122|15:26:53.928021|S|1|4.73|0|1
A|JXG|20260122|15:26:54.178687|S|1|4.69|0|1
A|JXG|20260122|15:26:54.428266|S|1|4.69|0|1
A|JXG|20260122|15:32:55.778281|S|1|4.595|0|1
A|JXG|20260122|15:32:56.023584|S|1|4.595|0|1
A|JXG|20260122|15:32:56.023795|S|1|4.595|0|1
A|JXG|20260122|15:32:56.778264|S|1|4.595|0|1
A|JXG|20260122|15:32:57.015995|S|1|4.595|0|1
A|JXG|20260122|15:33:10.827824|S|1|4.595|0|1
A|JXG|20260122|15:33:11.077763|S|1|4.595|0|1
A|JXN|20260122|10:04:22.804717|S|5|116.6|0|5
A|JXN|20260122|10:14:15.415840|S|2|116.77|0|2
A|JXN|20260122|10:36:06.987857|S|100|116.48|0|100
A|JXN|20260122|10:45:58.334262|S|12|116.23|0|12
A|JXN|20260122|10:47:02.586527|S|36|116.38|0|36
A|JXN|20260122|10:47:02.618808|S|12|116.39|0|12
A|JXN|20260122|11:17:05.872288|S|12|117.03|0|12
A|JXN|20260122|15:49:05.201673|S|13|115.36|0|13
A|JXN|20260122|15:49:41.255633|S|11|115.32|0|11
A|JXN|20260122|15:58:06.315053|S|3|115.92|0|3
A|JXN|20260122|15:58:06.315083|S|95|115.92|0|95
A|JXN|20260122|15:58:06.315083|S|2|115.92|0|2
A|JXN|20260122|15:58:06.315084|S|5|115.92|0|5
A|JXN|20260122|15:58:06.316083|S|4|115.92|0|4
A|JXN|20260122|15:58:06.439656|S|39|115.92|0|39
A|JXN|20260122|15:58:08.061290|S|17|115.92|0|17
A|JXN|20260122|15:58:08.061756|S|1|115.92|0|1
A|JXN|20260122|15:58:08.405561|S|34|115.92|0|34
A|JXN|20260122|15:58:30.974734|S|4|115.91|0|4
A|JXN|20260122|15:58:30.974760|S|12|115.91|0|12
A|JXN|20260122|15:58:36.638617|S|2|116.04|0|2
A|JYNT|20260122|10:00:21.761498|S|4|10.055|0|4
A|JYNT|20260122|14:45:14.474746|S|6|9.93|0|6
A|KAI|20260122|15:32:32.753088|S|1|328.8|0|1
A|KAI|20260122|15:32:43.624259|S|1|329|0|1
A|KAI|20260122|15:32:43.626975|S|1|329|0|1
A|KAI|20260122|15:32:55.834432|S|1|328.98|0|1
A|KAI|20260122|15:33:10.834620|S|1|328.8|0|1
A|KAI|20260122|15:33:10.836366|S|1|328.93|0|1
A|KAI|20260122|15:33:22.699404|S|1|328.94|0|1
A|KAI|20260122|15:33:34.000122|S|1|328.8|0|1
A|KAI|20260122|15:33:45.834361|S|1|328.8|0|1
A|KAI|20260122|15:34:00.834734|S|1|328.8|0|1
A|KAI|20260122|15:34:00.836229|S|1|328.8|0|1
A|KAI|20260122|15:34:15.834961|S|1|328.8|0|1
A|KAI|20260122|15:42:37.851108|S|1|328.73|0|1
A|KAI|20260122|15:59:21.099083|S|40|329.18|0|40
A|KALU|20260122|10:26:32.501022|S|200|133.78|0|200
A|KALU|20260122|10:26:32.501022|S|100|133.74|0|100
A|KALU|20260122|10:26:32.501213|S|8|133.74|0|8
A|KALU|20260122|10:27:20.354468|S|302|134.1|0|302
A|KALU|20260122|10:28:12.477418|S|292|134.06|0|292
A|KALU|20260122|10:28:12.477418|S|35|134.07|0|35
A|KALU|20260122|10:28:12.477418|S|73|134.01|0|73
A|KALU|20260122|10:51:27.343928|S|10|134.25|0|10
A|KALU|20260122|10:54:27.349039|S|25|134.25|0|25
A|KALU|20260122|12:01:57.299835|S|1|134.44|0|1
A|KALU|20260122|12:11:25.601319|S|5|134.34|0|5
A|KALU|20260122|12:11:34.588230|S|1|134.4|0|1
A|KALU|20260122|12:12:57.140653|S|1|134.4|0|1
A|KALV|20260122|15:21:15.207622|S|25|16.51|0|25
A|KALV|20260122|15:50:00.040590|S|14|16.46|0|14
A|KAPA|20260122|09:30:00.135792|S|10002|.88|75991|6167
A|KAPA|20260122|09:36:50.243085|S|100|.8143|0|100
A|KAPA|20260122|09:44:55.619849|S|100|.8068|0|100
A|KAPA|20260122|09:48:15.159514|E|100|.786|0|100
A|KAPA|20260122|09:48:15.168029|S|100|.78|0|100
A|KAPA|20260122|10:01:39.916608|E|100|.7702|0|100
A|KAPA|20260122|10:01:39.916608|E|1900|.77|0|1900
A|KAPA|20260122|10:01:39.922400|E|100|.77|0|100
A|KAPA|20260122|10:03:04.925095|E|100|.7619|0|100
A|KAPA|20260122|10:10:35.719856|E|100|.7619|0|100
A|KAPA|20260122|10:14:35.255441|E|88|.7619|0|88
A|KAPA|20260122|10:14:38.540824|E|11579|.7619|0|11579
A|KAPA|20260122|10:14:38.803553|E|2100|.7619|0|2100
A|KAPA|20260122|10:15:44.881580|E|500|.7619|0|500
A|KAPA|20260122|10:15:58.384399|E|200|.7619|0|200
A|KAPA|20260122|10:16:10.867499|E|300|.7619|0|300
A|KAPA|20260122|10:34:01.244177|E|1460|.7619|0|1460
A|KAPA|20260122|10:34:01.244178|E|292|.7619|0|292
A|KAPA|20260122|10:34:01.244193|E|584|.7619|0|584
A|KAPA|20260122|10:34:01.244193|E|292|.7619|0|292
A|KAPA|20260122|10:34:01.244210|E|439|.7619|0|439
A|KAPA|20260122|10:34:01.244211|E|292|.7619|0|292
A|KAPA|20260122|10:34:01.244219|E|876|.7619|0|876
A|KAPA|20260122|10:34:01.244631|E|100|.7619|0|100
A|KAPA|20260122|10:52:48.244002|E|196|.7619|0|196
A|KAPA|20260122|10:53:06.824847|E|4403|.7619|0|4403
A|KAPA|20260122|10:53:14.529229|E|1000|.7619|0|1000
A|KAPA|20260122|10:58:15.565811|E|1753|.7619|0|1753
A|KAPA|20260122|10:58:15.663549|E|198|.7619|0|198
A|KAPA|20260122|11:02:39.154155|E|38|.7619|0|38
A|KAPA|20260122|11:02:42.544643|E|100|.7619|0|100
A|KAPA|20260122|11:07:45.655539|E|910|.7619|0|910
A|KAPA|20260122|11:15:13.876989|E|133|.7619|0|133
A|KAPA|20260122|11:15:49.667640|E|100|.7619|0|100
A|KAPA|20260122|11:16:49.583264|E|100|.7619|0|100
A|KAPA|20260122|11:27:36.791071|E|500|.7619|0|500
A|KAPA|20260122|11:28:03.001798|E|1|.7619|0|1
A|KAPA|20260122|11:32:29.385313|E|75|.7619|0|75
A|KAPA|20260122|11:35:57.063876|E|381|.7619|0|381
A|KAPA|20260122|11:35:57.077341|E|257|.7619|0|257
A|KAPA|20260122|11:38:43.190819|E|300|.7619|0|300
A|KAPA|20260122|11:39:35.510975|E|1|.7619|0|1
A|KAPA|20260122|11:39:58.805626|E|500|.7619|0|500
A|KAPA|20260122|11:39:58.813757|E|79|.7619|0|79
A|KAPA|20260122|11:40:04.808091|E|2000|.7619|0|2000
A|KAPA|20260122|11:40:05.603429|E|72|.7619|0|72
A|KAPA|20260122|11:40:29.652174|E|1000|.7619|0|1000
A|KAPA|20260122|11:41:30.071377|E|4500|.7619|0|4500
A|KAPA|20260122|11:41:30.603643|E|100|.7619|0|100
A|KAPA|20260122|11:41:48.904304|E|400|.7619|0|400
A|KAPA|20260122|11:43:53.247456|E|100|.7619|0|100
A|KAPA|20260122|11:45:33.750780|E|89|.7619|0|89
A|KAPA|20260122|11:45:35.497565|E|100|.7619|0|100
A|KAPA|20260122|11:45:36.703162|E|100|.7619|0|100
A|KAPA|20260122|11:47:06.019264|E|1000|.7619|0|1000
A|KAPA|20260122|11:47:06.025486|E|60|.7619|0|60
A|KAPA|20260122|11:50:53.126142|E|58|.7619|0|58
A|KAPA|20260122|11:51:34.971956|E|50|.7619|0|50
A|KAPA|20260122|11:54:44.769498|E|500|.7619|0|500
A|KAPA|20260122|12:04:17.085706|E|200|.7619|0|200
A|KAPA|20260122|12:04:45.606752|E|59|.7619|0|59
A|KAPA|20260122|12:07:57.054495|E|770|.7619|0|770
A|KAPA|20260122|12:11:03.905158|E|200|.7619|0|200
A|KAPA|20260122|12:11:50.343906|E|58|.7619|0|58
A|KAPA|20260122|12:12:15.629962|E|2400|.7619|0|2400
A|KAPA|20260122|12:12:20.605613|E|60|.7619|0|60
A|KAPA|20260122|12:12:41.199354|E|300|.7619|0|300
A|KAPA|20260122|12:12:56.516337|E|39900|.7619|0|39900
A|KAPA|20260122|12:13:02.607556|E|2100|.7619|0|2100
A|KAPA|20260122|12:13:03.010767|E|13000|.7619|0|13000
A|KAPA|20260122|12:13:03.010881|E|7900|.7619|0|7900
A|KAPA|20260122|12:13:03.896484|E|1000|.7619|0|1000
A|KAPA|20260122|12:13:04.888885|E|2000|.7619|0|2000
A|KAPA|20260122|12:13:05.542893|E|1000|.7619|0|1000
A|KAPA|20260122|12:13:06.815265|E|1000|.7619|0|1000
A|KAPA|20260122|12:13:07.730410|E|10000|.7619|0|10000
A|KAPA|20260122|12:13:07.749653|E|1000|.7619|0|1000
A|KAPA|20260122|12:13:07.749989|E|3013|.7619|0|3013
A|KAPA|20260122|12:44:27.830787|S|100|.7863|0|100
A|KAPA|20260122|15:58:42.112401|S|100|.78005|0|100
A|KAPA|20260122|15:59:50.898508|S|7|.7775|0|7
A|KARO|20260122|12:28:02.682386|S|21|46.13|0|21
A|KARO|20260122|12:28:02.682386|S|21|46.13|0|21
A|KARO|20260122|12:28:02.682394|S|21|46.13|0|21
A|KARO|20260122|12:28:02.682402|S|6|46.13|0|6
A|KARO|20260122|14:31:00.631552|S|30|45.21|0|30
A|KBA|20260122|09:37:08.122699|S|5|31.17|0|5
A|KBA|20260122|11:13:00.492463|S|3|31.22|0|3
A|KBA|20260122|15:01:16.589187|S|100|31.145|0|100
A|KBDC|20260122|10:04:00.171288|S|4|14.82|0|4
A|KBDC|20260122|10:04:00.171288|S|8|14.82|0|8
A|KBDC|20260122|10:47:20.532355|S|60|14.87|0|60
A|KBDC|20260122|13:54:03.354494|S|58|14.74|0|58
A|KBDC|20260122|15:48:19.161895|S|150|14.69|0|150
A|KBDC|20260122|15:48:19.161957|S|110|14.69|0|110
A|KBE|20260122|09:35:08.467125|S|600|65.11|0|600
A|KBE|20260122|09:36:46.054134|S|100|65.15|0|100
A|KBE|20260122|09:44:11.786884|S|500|65.15|0|500
A|KBE|20260122|09:46:48.628444|S|500|65.36|0|500
A|KBE|20260122|09:59:11.724727|S|200|65.3|0|200
A|KBE|20260122|10:03:07.911794|S|100|65.3|0|100
A|KBE|20260122|10:06:13.972960|S|131|65.365|0|131
A|KBE|20260122|10:06:13.972961|S|186|65.37|0|186
A|KBE|20260122|10:26:42.181781|S|300|65.37|0|300
A|KBE|20260122|10:33:55.638726|S|100|65.54|0|100
A|KBE|20260122|11:03:13.215959|S|100|65.585|0|100
A|KBE|20260122|11:15:11.472341|S|100|65.69|0|100
A|KBE|20260122|12:05:29.467585|S|600|65.61|0|600
A|KBE|20260122|13:03:28.041437|S|216|65.63|0|216
A|KBE|20260122|13:05:45.549207|S|131|65.555|0|131
A|KBE|20260122|13:05:54.080773|S|100|65.555|0|100
A|KBE|20260122|13:09:06.474573|S|131|65.495|0|131
A|KBE|20260122|13:09:39.609192|S|100|65.485|0|100
A|KBE|20260122|13:09:40.914172|S|131|65.485|0|131
A|KBE|20260122|13:10:45.619070|S|131|65.465|0|131
A|KBE|20260122|13:12:39.286279|S|131|65.465|0|131
A|KBE|20260122|13:13:15.983044|S|115|65.455|0|115
A|KBE|20260122|13:13:28.501850|S|131|65.425|0|131
A|KBE|20260122|13:15:37.789435|S|131|65.475|0|131
A|KBE|20260122|13:15:37.789657|S|131|65.475|0|131
A|KBE|20260122|13:15:37.789879|S|131|65.475|0|131
A|KBE|20260122|13:17:31.031765|S|131|65.435|0|131
A|KBE|20260122|13:17:52.035457|S|100|65.465|0|100
A|KBE|20260122|13:20:21.730596|S|131|65.495|0|131
A|KBE|20260122|13:20:21.730782|S|131|65.495|0|131
A|KBE|20260122|13:20:24.469611|S|100|65.505|0|100
A|KBE|20260122|13:20:24.520496|S|131|65.505|0|131
A|KBE|20260122|13:21:23.222927|S|131|65.44|0|131
A|KBE|20260122|13:21:23.376831|S|131|65.445|0|131
A|KBE|20260122|13:21:53.015588|S|131|65.445|0|131
A|KBE|20260122|13:23:24.688138|S|131|65.435|0|131
A|KBE|20260122|13:23:54.811958|S|100|65.445|0|100
A|KBE|20260122|13:23:54.812069|S|100|65.445|0|100
A|KBE|20260122|13:23:54.812422|S|100|65.445|0|100
A|KBE|20260122|13:24:39.819721|S|131|65.445|0|131
A|KBE|20260122|13:24:39.819818|S|131|65.445|0|131
A|KBE|20260122|13:24:57.686379|S|100|65.445|0|100
A|KBE|20260122|13:24:57.686486|S|100|65.445|0|100
A|KBE|20260122|13:25:42.015384|S|100|65.435|0|100
A|KBE|20260122|13:25:42.451981|S|300|65.44|0|300
A|KBE|20260122|13:26:19.818020|S|131|65.425|0|131
A|KBE|20260122|13:26:19.818120|S|131|65.425|0|131
A|KBE|20260122|13:27:02.873577|S|100|65.435|0|100
A|KBE|20260122|13:30:52.490627|S|100|65.415|0|100
A|KBE|20260122|13:30:52.490882|S|131|65.415|0|131
A|KBE|20260122|13:30:52.490976|S|131|65.415|0|131
A|KBE|20260122|13:30:56.726629|S|131|65.415|0|131
A|KBE|20260122|13:30:58.086491|S|131|65.415|0|131
A|KBE|20260122|13:32:13.290574|S|131|65.425|0|131
A|KBE|20260122|13:32:13.290666|S|131|65.425|0|131
A|KBE|20260122|13:32:14.049185|S|100|65.425|0|100
A|KBE|20260122|13:33:18.907475|S|131|65.475|0|131
A|KBE|20260122|13:33:18.907568|S|131|65.475|0|131
A|KBE|20260122|13:33:32.795857|S|131|65.495|0|131
A|KBE|20260122|13:35:44.876857|S|100|65.485|0|100
A|KBE|20260122|13:36:36.488905|S|100|65.495|0|100
A|KBE|20260122|13:36:36.489023|S|100|65.495|0|100
A|KBE|20260122|13:36:40.978494|S|100|65.495|0|100
A|KBE|20260122|13:37:47.573471|S|100|65.495|0|100
A|KBE|20260122|13:39:38.983152|S|131|65.475|0|131
A|KBE|20260122|13:39:38.983484|S|100|65.475|0|100
A|KBE|20260122|13:39:40.786383|S|100|65.485|0|100
A|KBE|20260122|13:41:48.334858|S|131|65.45|0|131
A|KBE|20260122|13:41:48.335005|S|131|65.455|0|131
A|KBE|20260122|13:41:48.966795|S|100|65.445|0|100
A|KBE|20260122|13:41:48.966872|S|200|65.445|0|200
A|KBE|20260122|13:43:06.014981|S|131|65.435|0|131
A|KBE|20260122|13:43:06.014981|S|100|65.435|0|100
A|KBE|20260122|13:44:56.026904|S|131|65.435|0|131
A|KBE|20260122|13:44:56.027005|S|131|65.435|0|131
A|KBE|20260122|13:44:56.027076|S|131|65.435|0|131
A|KBE|20260122|13:45:01.370227|S|131|65.445|0|131
A|KBE|20260122|13:45:01.370537|S|131|65.445|0|131
A|KBE|20260122|13:45:01.370577|S|100|65.445|0|100
A|KBE|20260122|13:45:01.370639|S|100|65.445|0|100
A|KBE|20260122|13:45:55.035764|S|131|65.435|0|131
A|KBE|20260122|13:46:38.129415|S|131|65.455|0|131
A|KBE|20260122|13:46:38.129496|S|131|65.455|0|131
A|KBE|20260122|13:46:38.134689|S|131|65.455|0|131
A|KBE|20260122|13:46:38.850972|S|131|65.455|0|131
A|KBE|20260122|13:46:38.851107|S|131|65.455|0|131
A|KBE|20260122|13:47:45.066675|S|131|65.455|0|131
A|KBE|20260122|13:47:45.067745|S|131|65.455|0|131
A|KBE|20260122|13:47:45.067822|S|131|65.455|0|131
A|KBE|20260122|13:47:45.248747|S|131|65.455|0|131
A|KBE|20260122|13:47:50.398615|S|131|65.455|0|131
A|KBE|20260122|13:49:21.069030|S|131|65.465|0|131
A|KBE|20260122|13:49:21.069133|S|131|65.465|0|131
A|KBE|20260122|13:49:21.069208|S|131|65.465|0|131
A|KBE|20260122|13:50:27.042821|S|60|65.49|0|60
A|KBE|20260122|13:50:27.042821|S|131|65.495|0|131
A|KBE|20260122|13:50:43.307190|S|100|65.515|0|100
A|KBE|20260122|13:50:43.453508|S|100|65.515|0|100
A|KBE|20260122|13:52:28.130569|S|118|65.475|0|118
A|KBE|20260122|13:54:07.137960|S|100|65.465|0|100
A|KBE|20260122|13:54:49.210637|S|131|65.475|0|131
A|KBE|20260122|13:54:49.210890|S|131|65.475|0|131
A|KBE|20260122|13:54:49.258492|S|100|65.475|0|100
A|KBE|20260122|13:56:52.167611|S|131|65.485|0|131
A|KBE|20260122|13:56:52.167690|S|169|65.485|0|169
A|KBE|20260122|13:58:52.995541|S|100|65.435|0|100
A|KBE|20260122|14:00:07.206119|S|131|65.445|0|131
A|KBE|20260122|14:01:33.220385|S|100|65.475|0|100
A|KBE|20260122|14:01:33.220385|S|131|65.475|0|131
A|KBE|20260122|14:01:33.220484|S|131|65.475|0|131
A|KBE|20260122|14:01:33.220557|S|131|65.475|0|131
A|KBE|20260122|14:01:34.296581|S|100|65.485|0|100
A|KBE|20260122|14:01:38.138810|S|100|65.475|0|100
A|KBE|20260122|14:01:38.243546|S|100|65.475|0|100
A|KBE|20260122|14:04:38.251645|S|131|65.435|0|131
A|KBE|20260122|14:04:38.251725|S|131|65.435|0|131
A|KBE|20260122|14:04:38.251885|S|131|65.435|0|131
A|KBE|20260122|14:04:38.251954|S|107|65.435|0|107
A|KBE|20260122|14:04:39.152437|S|131|65.435|0|131
A|KBE|20260122|14:05:49.851824|S|131|65.455|0|131
A|KBE|20260122|14:05:49.851928|S|131|65.455|0|131
A|KBE|20260122|14:05:49.852003|S|131|65.455|0|131
A|KBE|20260122|14:05:49.852071|S|107|65.455|0|107
A|KBE|20260122|14:08:08.300154|S|131|65.425|0|131
A|KBE|20260122|14:08:08.300254|S|131|65.425|0|131
A|KBE|20260122|14:08:08.300271|S|100|65.425|0|100
A|KBE|20260122|14:08:08.526392|S|131|65.425|0|131
A|KBE|20260122|14:11:14.335272|S|131|65.415|0|131
A|KBE|20260122|14:11:14.335375|S|131|65.415|0|131
A|KBE|20260122|14:11:14.335447|S|131|65.415|0|131
A|KBE|20260122|14:11:14.404728|S|131|65.415|0|131
A|KBE|20260122|14:11:14.404878|S|131|65.415|0|131
A|KBE|20260122|14:11:14.405044|S|100|65.415|0|100
A|KBE|20260122|14:13:55.068824|S|100|65.405|0|100
A|KBE|20260122|14:13:55.068934|S|100|65.405|0|100
A|KBE|20260122|14:14:35.358963|S|131|65.405|0|131
A|KBE|20260122|14:14:35.359072|S|131|65.405|0|131
A|KBE|20260122|14:14:35.359144|S|131|65.405|0|131
A|KBE|20260122|14:14:35.359208|S|107|65.405|0|107
A|KBE|20260122|14:14:37.524392|S|120|65.405|0|120
A|KBE|20260122|14:16:04.757036|S|131|65.415|0|131
A|KBE|20260122|14:16:04.757131|S|131|65.415|0|131
A|KBE|20260122|14:16:04.757200|S|131|65.415|0|131
A|KBE|20260122|14:16:04.757231|S|100|65.415|0|100
A|KBE|20260122|14:16:24.560314|S|100|65.415|0|100
A|KBE|20260122|14:22:39.123623|S|60|65.37|0|60
A|KBE|20260122|14:24:38.550464|S|100|65.375|0|100
A|KBE|20260122|14:25:03.881877|S|131|65.365|0|131
A|KBE|20260122|14:25:03.881982|S|131|65.365|0|131
A|KBE|20260122|14:25:12.509266|S|100|65.375|0|100
A|KBE|20260122|14:26:57.942544|S|131|65.35|0|131
A|KBE|20260122|14:26:57.942672|S|131|65.345|0|131
A|KBE|20260122|14:26:57.942759|S|131|65.35|0|131
A|KBE|20260122|14:27:00.705964|S|100|65.345|0|100
A|KBE|20260122|14:28:06.898522|S|131|65.355|0|131
A|KBE|20260122|14:28:06.899105|S|131|65.355|0|131
A|KBE|20260122|14:30:05.193339|S|131|65.315|0|131
A|KBE|20260122|14:30:05.480677|S|131|65.315|0|131
A|KBE|20260122|14:30:07.949877|S|100|65.315|0|100
A|KBE|20260122|14:30:53.035855|S|100|65.305|0|100
A|KBE|20260122|14:30:53.035970|S|100|65.305|0|100
A|KBE|20260122|14:30:57.384676|S|100|65.295|0|100
A|KBE|20260122|14:32:42.083772|S|131|65.295|0|131
A|KBE|20260122|14:32:42.083864|S|131|65.295|0|131
A|KBE|20260122|14:32:42.084060|S|131|65.295|0|131
A|KBE|20260122|14:32:42.154390|S|100|65.295|0|100
A|KBE|20260122|14:32:44.645400|S|111|65.295|0|111
A|KBE|20260122|14:32:55.945688|S|131|65.295|0|131
A|KBE|20260122|14:33:49.114071|S|131|65.295|0|131
A|KBE|20260122|14:33:49.114173|S|131|65.295|0|131
A|KBE|20260122|14:33:49.114243|S|131|65.295|0|131
A|KBE|20260122|14:33:49.114311|S|107|65.295|0|107
A|KBE|20260122|14:35:08.969332|S|100|65.285|0|100
A|KBE|20260122|14:35:08.969415|S|300|65.285|0|300
A|KBE|20260122|14:35:46.153010|S|131|65.275|0|131
A|KBE|20260122|14:37:55.192188|S|100|65.265|0|100
A|KBE|20260122|14:37:55.192269|S|300|65.265|0|300
A|KBE|20260122|14:37:55.268317|S|131|65.265|0|131
A|KBE|20260122|14:37:55.268410|S|131|65.265|0|131
A|KBE|20260122|14:40:15.248191|S|110|65.235|0|110
A|KBE|20260122|14:41:14.068413|S|100|65.245|0|100
A|KBE|20260122|14:43:25.020186|S|131|65.215|0|131
A|KBE|20260122|14:44:12.290205|S|131|65.195|0|131
A|KBE|20260122|14:44:12.290308|S|131|65.195|0|131
A|KBE|20260122|14:44:12.290383|S|131|65.195|0|131
A|KBE|20260122|14:44:12.290497|S|107|65.195|0|107
A|KBE|20260122|14:44:31.970195|S|131|65.205|0|131
A|KBE|20260122|14:44:33.837708|S|131|65.205|0|131
A|KBE|20260122|14:44:34.325301|S|131|65.205|0|131
A|KBE|20260122|14:46:38.328414|S|131|65.155|0|131
A|KBE|20260122|14:46:38.328825|S|131|65.155|0|131
A|KBE|20260122|14:46:38.331052|S|131|65.155|0|131
A|KBE|20260122|14:48:35.844725|S|131|65.215|0|131
A|KBE|20260122|14:48:35.846304|S|131|65.215|0|131
A|KBE|20260122|14:48:35.846405|S|100|65.215|0|100
A|KBE|20260122|14:48:35.912393|S|100|65.215|0|100
A|KBE|20260122|14:49:58.368179|S|131|65.195|0|131
A|KBE|20260122|14:50:32.138036|S|200|65.19|0|200
A|KBE|20260122|14:50:32.138678|S|100|65.19|0|100
A|KBE|20260122|14:52:30.387882|S|131|65.185|0|131
A|KBE|20260122|14:52:30.387980|S|110|65.185|0|110
A|KBE|20260122|14:57:25.473561|S|131|65.005|0|131
A|KBE|20260122|14:57:28.243176|S|131|65.005|0|131
A|KBE|20260122|14:57:28.243741|S|131|65.005|0|131
A|KBE|20260122|14:57:31.079449|S|131|65.005|0|131
A|KBE|20260122|14:57:31.086664|S|131|65.005|0|131
A|KBE|20260122|15:00:00.192052|S|100|64.83|0|100
A|KBE|20260122|15:00:00.497628|S|100|64.84|0|100
A|KBE|20260122|15:00:03.103469|S|100|64.795|0|100
A|KBE|20260122|15:00:14.401192|S|100|64.82|0|100
A|KBE|20260122|15:00:14.401193|S|31|64.82|0|31
A|KBE|20260122|15:00:23.766791|S|131|64.815|0|131
A|KBE|20260122|15:00:23.766903|S|131|64.815|0|131
A|KBE|20260122|15:00:23.965505|S|131|64.825|0|131
A|KBE|20260122|15:00:32.640349|S|131|64.855|0|131
A|KBE|20260122|15:01:02.789967|S|100|64.86|0|100
A|KBE|20260122|15:01:25.589640|S|100|64.855|0|100
A|KBE|20260122|15:01:27.173762|S|131|64.845|0|131
A|KBE|20260122|15:01:27.173947|S|269|64.845|0|269
A|KBE|20260122|15:03:26.750077|S|131|64.865|0|131
A|KBE|20260122|15:03:26.750197|S|131|64.865|0|131
A|KBE|20260122|15:03:26.750244|S|100|64.865|0|100
A|KBE|20260122|15:03:34.116553|S|131|64.855|0|131
A|KBE|20260122|15:04:29.393102|S|131|64.875|0|131
A|KBE|20260122|15:04:30.383674|S|131|64.865|0|131
A|KBE|20260122|15:04:30.384055|S|131|64.865|0|131
A|KBE|20260122|15:04:30.384352|S|107|64.865|0|107
A|KBE|20260122|15:07:41.441684|S|131|64.905|0|131
A|KBE|20260122|15:07:42.267768|S|131|64.915|0|131
A|KBE|20260122|15:07:42.267880|S|131|64.915|0|131
A|KBE|20260122|15:07:42.274472|S|107|64.915|0|107
A|KBE|20260122|15:09:20.702063|S|131|64.865|0|131
A|KBE|20260122|15:09:20.702169|S|131|64.865|0|131
A|KBE|20260122|15:09:20.702178|S|100|64.865|0|100
A|KBE|20260122|15:09:20.702257|S|131|64.865|0|131
A|KBE|20260122|15:09:43.051661|S|100|64.855|0|100
A|KBE|20260122|15:09:43.051774|S|131|64.855|0|131
A|KBE|20260122|15:09:43.051797|S|100|64.855|0|100
A|KBE|20260122|15:11:54.444477|S|131|64.895|0|131
A|KBE|20260122|15:12:52.019530|S|131|64.915|0|131
A|KBE|20260122|15:12:52.021354|S|131|64.915|0|131
A|KBE|20260122|15:12:52.022620|S|131|64.915|0|131
A|KBE|20260122|15:12:52.672939|S|100|64.925|0|100
A|KBE|20260122|15:14:04.805340|S|131|64.945|0|131
A|KBE|20260122|15:15:01.125120|S|100|64.915|0|100
A|KBE|20260122|15:15:01.284344|S|100|64.895|0|100
A|KBE|20260122|15:15:01.345683|S|300|64.87|0|300
A|KBE|20260122|15:15:19.233961|S|100|64.925|0|100
A|KBE|20260122|15:15:24.468760|S|131|64.925|0|131
A|KBE|20260122|15:15:24.469147|S|131|64.925|0|131
A|KBE|20260122|15:15:58.342018|S|131|64.925|0|131
A|KBE|20260122|15:15:58.342102|S|131|64.925|0|131
A|KBE|20260122|15:15:58.342198|S|131|64.925|0|131
A|KBE|20260122|15:15:58.343894|S|107|64.925|0|107
A|KBE|20260122|15:15:58.769215|S|131|64.925|0|131
A|KBE|20260122|15:15:59.094338|S|131|64.925|0|131
A|KBE|20260122|15:20:33.492585|S|131|64.975|0|131
A|KBE|20260122|15:20:33.492586|S|100|64.975|0|100
A|KBE|20260122|15:20:33.492692|S|131|64.975|0|131
A|KBE|20260122|15:20:33.613839|S|100|64.975|0|100
A|KBE|20260122|15:20:39.242352|S|116|64.975|0|116
A|KBE|20260122|15:22:27.525646|S|131|64.955|0|131
A|KBE|20260122|15:22:27.525749|S|131|64.955|0|131
A|KBE|20260122|15:23:53.563883|S|200|64.965|0|200
A|KBE|20260122|15:23:53.563883|S|131|64.965|0|131
A|KBE|20260122|15:23:56.761556|S|200|64.965|0|200
A|KBE|20260122|15:23:58.053084|S|200|64.965|0|200
A|KBE|20260122|15:25:44.612647|S|131|64.975|0|131
A|KBE|20260122|15:25:44.612741|S|131|64.975|0|131
A|KBE|20260122|15:25:44.612813|S|131|64.975|0|131
A|KBE|20260122|15:26:54.110473|S|100|64.915|0|100
A|KBE|20260122|15:28:01.703555|S|200|64.895|0|200
A|KBE|20260122|15:28:01.703638|S|200|64.895|0|200
A|KBE|20260122|15:28:13.855645|S|600|64.9|0|600
A|KBE|20260122|15:28:33.238566|S|131|64.905|0|131
A|KBE|20260122|15:28:33.238648|S|131|64.905|0|131
A|KBE|20260122|15:28:33.384506|S|100|64.905|0|100
A|KBE|20260122|15:31:20.782180|S|200|64.885|0|200
A|KBE|20260122|15:32:41.759543|S|131|64.895|0|131
A|KBE|20260122|15:32:42.009860|S|131|64.895|0|131
A|KBE|20260122|15:32:42.010017|S|100|64.895|0|100
A|KBE|20260122|15:34:19.847403|S|131|64.865|0|131
A|KBE|20260122|15:34:19.847505|S|131|64.865|0|131
A|KBE|20260122|15:34:24.780464|S|100|64.875|0|100
A|KBE|20260122|15:35:18.878801|S|200|64.845|0|200
A|KBE|20260122|15:35:18.878919|S|100|64.845|0|100
A|KBE|20260122|15:35:18.879657|S|131|64.845|0|131
A|KBE|20260122|15:35:57.900691|S|131|64.855|0|131
A|KBE|20260122|15:35:57.900795|S|131|64.855|0|131
A|KBE|20260122|15:35:57.900811|S|100|64.855|0|100
A|KBE|20260122|15:35:57.900870|S|131|64.855|0|131
A|KBE|20260122|15:35:58.002157|S|144|64.855|0|144
A|KBE|20260122|15:35:58.895850|S|173|64.855|0|173
A|KBE|20260122|15:36:13.051193|S|131|64.855|0|131
A|KBE|20260122|15:37:04.897029|S|19|64.85|0|19
A|KBE|20260122|15:37:09.096707|S|131|64.845|0|131
A|KBE|20260122|15:37:09.097067|S|131|64.845|0|131
A|KBE|20260122|15:37:12.901367|S|131|64.845|0|131
A|KBE|20260122|15:37:16.076338|S|100|64.845|0|100
A|KBE|20260122|15:38:54.492322|S|200|64.895|0|200
A|KBE|20260122|15:38:55.037389|S|100|64.895|0|100
A|KBE|20260122|15:40:07.421671|S|164|64.885|0|164
A|KBE|20260122|15:45:42.731801|S|164|64.835|0|164
A|KBE|20260122|15:48:05.058331|E|700|64.74|0|700
A|KBE|20260122|15:48:30.645877|S|164|64.735|0|164
A|KBE|20260122|15:48:33.013478|S|164|64.735|0|164
A|KBE|20260122|15:48:33.013613|S|164|64.735|0|164
A|KBE|20260122|15:49:17.068443|S|100|64.735|0|100
A|KBE|20260122|15:50:34.623121|S|164|64.695|0|164
A|KBE|20260122|15:50:34.623208|S|136|64.695|0|136
A|KBE|20260122|15:50:55.059166|S|164|64.695|0|164
A|KBE|20260122|15:51:11.054074|S|164|64.705|0|164
A|KBE|20260122|15:51:11.054178|S|136|64.705|0|136
A|KBE|20260122|15:51:11.054191|S|28|64.705|0|28
A|KBE|20260122|15:52:15.853314|S|167|64.785|0|167
A|KBE|20260122|15:53:13.584021|S|206|64.765|0|206
A|KBE|20260122|15:53:32.289464|S|206|64.765|0|206
A|KBE|20260122|15:53:32.289575|S|206|64.765|0|206
A|KBE|20260122|15:53:32.289588|S|100|64.765|0|100
A|KBE|20260122|15:53:32.891548|S|206|64.765|0|206
A|KBE|20260122|15:54:52.372821|S|206|64.825|0|206
A|KBE|20260122|15:55:15.165784|S|206|64.805|0|206
A|KBE|20260122|15:55:15.165909|S|206|64.805|0|206
A|KBE|20260122|15:55:16.137207|S|206|64.805|0|206
A|KBE|20260122|15:55:17.010223|S|206|64.805|0|206
A|KBE|20260122|15:55:17.010365|S|100|64.805|0|100
A|KBE|20260122|15:55:17.095886|S|206|64.805|0|206
A|KBE|20260122|15:55:24.390269|S|100|64.825|0|100
A|KBE|20260122|15:55:37.475131|S|200|64.825|0|200
A|KBE|20260122|15:56:10.556389|S|600|64.86|0|600
A|KBE|20260122|15:56:27.533097|S|200|64.845|0|200
A|KBE|20260122|15:56:49.738570|S|100|64.835|0|100
A|KBE|20260122|15:57:45.470629|S|258|64.835|0|258
A|KBE|20260122|15:57:45.493082|S|258|64.835|0|258
A|KBE|20260122|15:58:14.651371|S|258|64.855|0|258
A|KBE|20260122|15:58:35.382960|S|100|64.865|0|100
A|KBE|20260122|15:58:38.735470|S|100|64.865|0|100
A|KBE|20260122|15:59:05.118305|S|300|64.865|0|300
A|KBE|20260122|15:59:19.642696|S|600|64.83|0|600
A|KBE|20260122|15:59:26.241738|S|325|64.825|0|325
A|KBE|20260122|15:59:26.241739|S|275|64.83|0|275
A|KBE|20260122|15:59:36.237433|S|325|64.825|0|325
A|KBE|20260122|15:59:38.649728|S|200|64.82|0|200
A|KBH|20260122|10:56:50.661590|S|21|61.86|0|21
A|KBH|20260122|11:08:37.713156|S|21|61.83|0|21
A|KBH|20260122|14:17:33.731790|S|5|60.76|0|5
A|KBH|20260122|15:14:10.904123|S|35|60.28|0|35
A|KBH|20260122|15:25:40.669528|S|10|60.32|0|10
A|KBH|20260122|15:57:33.283769|S|100|60.23|0|100
A|KBR|20260122|09:35:06.854051|S|150|44.34|0|150
A|KBR|20260122|09:35:52.878337|S|3|44.475|0|3
A|KBR|20260122|13:28:56.284873|S|40|44.35|0|40
A|KBR|20260122|14:04:00.060867|S|2|44.36|0|2
A|KBR|20260122|14:04:00.852010|S|16|44.36|0|16
A|KBR|20260122|14:04:19.949069|S|16|44.37|0|16
A|KBR|20260122|14:35:06.748280|S|16|44.44|0|16
A|KBR|20260122|14:46:12.814226|S|19|44.38|0|19
A|KBR|20260122|15:40:13.224176|S|150|44.36|0|150
A|KBWB|20260122|09:35:15.725381|S|100|86.95|0|100
A|KBWB|20260122|09:35:52.913578|S|100|86.91|0|100
A|KBWB|20260122|09:36:42.011325|S|100|86.94|0|100
A|KBWB|20260122|09:36:44.832106|S|100|86.94|0|100
A|KBWB|20260122|09:36:46.049300|S|16|86.95|0|16
A|KBWB|20260122|09:36:52.932320|E|100|87.06|0|100
A|KBWB|20260122|09:39:09.378548|S|2|87.23|0|2
A|KBWB|20260122|09:53:51.553126|S|200|86.96|0|200
A|KBWB|20260122|10:05:52.354513|S|100|86.63|0|100
A|KBWB|20260122|10:11:05.790388|S|100|86.67|0|100
A|KBWB|20260122|10:11:05.790401|S|100|86.67|0|100
A|KBWB|20260122|10:11:15.387393|S|100|86.62|0|100
A|KBWB|20260122|10:15:42.665542|S|100|86.82|0|100
A|KBWB|20260122|10:27:42.100246|S|100|86.73|0|100
A|KBWB|20260122|10:35:17.340445|S|100|86.91|0|100
A|KBWB|20260122|10:48:09.548812|S|75|86.94|0|75
A|KBWB|20260122|10:55:17.780046|S|80|87.03|0|80
A|KBWB|20260122|10:55:39.155565|S|100|87.035|0|100
A|KBWB|20260122|12:05:29.411639|S|100|87.21|0|100
A|KBWB|20260122|12:05:29.723910|S|100|87.3|0|100
A|KBWB|20260122|12:22:22.170075|S|100|87.47|0|100
A|KBWB|20260122|12:40:30.744200|S|20|87.66|0|20
A|KBWB|20260122|12:40:30.744240|S|80|87.66|0|80
A|KBWB|20260122|12:51:09.177581|S|100|87.54|0|100
A|KBWB|20260122|13:54:37.558910|S|100|87.1|0|100
A|KBWB|20260122|14:08:10.641410|S|122|87.15|0|122
A|KBWB|20260122|14:24:35.962015|S|85|87.05|0|85
A|KBWB|20260122|14:24:35.962015|S|122|87.05|0|122
A|KBWB|20260122|15:03:21.566957|S|100|86.43|0|100
A|KBWB|20260122|15:15:02.629195|S|100|86.44|0|100
A|KBWB|20260122|15:26:15.799474|S|100|86.38|0|100
A|KBWB|20260122|15:45:18.362930|S|23|86.275|0|23
A|KBWB|20260122|15:51:21.043167|S|92|86.175|0|92
A|KBWB|20260122|15:58:06.996165|E|500|86.3|0|500
A|KBWY|20260122|09:50:18.139531|S|100|16.42|0|100
A|KBWY|20260122|10:31:53.393713|S|100|16.46|0|100
A|KC|20260122|11:08:35.427721|S|100|12.11|0|100
A|KC|20260122|14:42:03.974841|S|20|12.03|0|20
A|KC|20260122|15:46:43.567919|S|12|11.94|0|12
A|KC|20260122|15:46:43.567919|S|13|11.94|0|13
A|KC|20260122|15:58:35.008564|S|150|11.945|0|150
A|KC|20260122|15:58:35.008649|S|50|11.95|0|50
A|KCCA|20260122|10:50:34.048988|S|52|15.91|0|52
A|KD|20260122|09:36:22.346570|S|150|25.02|0|150
A|KD|20260122|09:36:27.515463|S|100|25.02|0|100
A|KD|20260122|10:49:23.174506|S|124|25.17|0|124
A|KD|20260122|11:33:53.584857|S|38|25.135|0|38
A|KD|20260122|11:33:53.584934|S|38|25.135|0|38
A|KD|20260122|12:15:04.238376|S|5|25.11|0|5
A|KD|20260122|12:49:01.399244|S|110|25.13|0|110
A|KD|20260122|12:49:04.075541|S|9|25.15|0|9
A|KD|20260122|13:03:01.967393|S|100|25.11|0|100
A|KD|20260122|13:24:27.220855|S|75|25.08|0|75
A|KD|20260122|13:27:25.922669|S|54|25.08|0|54
A|KD|20260122|13:33:22.264333|S|5|25.11|0|5
A|KD|20260122|14:14:53.556180|S|1|25.12|0|1
A|KD|20260122|14:20:13.466032|S|1|25.1|0|1
A|KD|20260122|15:09:07.019494|S|2|24.95|0|2
A|KD|20260122|15:10:21.670167|S|1|24.95|0|1
A|KD|20260122|15:15:48.030202|S|100|25.035|0|100
A|KD|20260122|15:30:44.802104|S|3|25|0|3
A|KD|20260122|15:48:14.751082|S|50|24.85|0|50
A|KD|20260122|15:59:00.552745|S|200|24.87|0|200
A|KDK|20260122|10:14:56.433417|S|100|9.255|0|100
A|KDK|20260122|10:21:02.283367|E|1|9.08|0|1
A|KDK|20260122|10:31:31.570503|S|40|9.18|0|40
A|KDK|20260122|10:42:08.465040|S|100|9.255|0|100
A|KDK|20260122|11:23:57.929047|E|1|9.2|0|1
A|KDK|20260122|11:50:21.097796|E|1|9.11|0|1
A|KDK|20260122|11:51:14.890168|E|1|9.11|0|1
A|KDK|20260122|11:51:16.351487|E|2|9.11|0|2
A|KDK|20260122|11:53:06.255456|S|7|9.13|0|7
A|KDK|20260122|13:08:11.346558|E|4|9.22|0|4
A|KDK|20260122|13:18:00.501343|E|11|9.21|0|11
A|KDK|20260122|13:18:00.501343|E|1|9.21|0|1
A|KDK|20260122|13:22:56.110294|E|2|9.22|0|2
A|KDK|20260122|13:32:56.683165|E|1|9.15|0|1
A|KDK|20260122|13:33:18.809174|E|1|9.15|0|1
A|KDK|20260122|13:37:23.149877|E|35|9.17|0|35
A|KDK|20260122|13:37:23.149877|E|10|9.17|0|10
A|KDK|20260122|13:39:07.512739|E|2|9.19|0|2
A|KDK|20260122|13:39:07.512739|E|6|9.19|0|6
A|KDK|20260122|13:39:07.512739|E|1|9.19|0|1
A|KDK|20260122|14:34:36.573523|E|1|9.12|0|1
A|KDK|20260122|14:52:55.986552|E|2|9.19|0|2
A|KDK|20260122|15:53:51.323837|S|9|9.17|0|9
A|KDK|20260122|15:54:42.858121|S|58|9.17|0|58
A|KDK|20260122|15:54:42.858122|S|42|9.17|0|42
A|KDP|20260122|09:35:01.559612|S|100|27.49|0|100
A|KDP|20260122|09:35:01.559628|S|100|27.49|0|100
A|KDP|20260122|09:45:16.789047|S|1|27.63|0|1
A|KDP|20260122|09:59:45.025956|S|100|27.53|0|100
A|KDP|20260122|10:11:58.308258|S|100|27.38|0|100
A|KDP|20260122|10:33:44.903151|S|200|27.54|0|200
A|KDP|20260122|11:04:27.951614|S|1|27.53|0|1
A|KDP|20260122|11:05:05.395713|S|10|27.53|0|10
A|KDP|20260122|11:32:20.632644|S|1|27.575|0|1
A|KDP|20260122|11:58:03.998051|S|1|27.505|0|1
A|KDP|20260122|12:01:07.818116|S|100|27.5|0|100
A|KDP|20260122|12:01:07.818935|S|100|27.5|0|100
A|KDP|20260122|12:13:14.509302|S|13|27.45|0|13
A|KDP|20260122|12:39:51.114794|S|1|27.465|0|1
A|KDP|20260122|12:45:02.335132|S|100|27.415|0|100
A|KDP|20260122|12:47:59.151600|S|1|27.425|0|1
A|KDP|20260122|13:20:52.124405|S|25|27.395|0|25
A|KDP|20260122|13:25:10.529110|S|1|27.385|0|1
A|KDP|20260122|13:26:48.581522|S|1|27.375|0|1
A|KDP|20260122|14:48:43.549021|S|100|27.41|0|100
A|KDP|20260122|15:05:42.248364|S|100|27.42|0|100
A|KDP|20260122|15:44:22.674298|S|100|27.55|0|100
A|KDP|20260122|15:50:00.069498|S|100|27.52|0|100
A|KDP|20260122|15:57:01.493505|S|1800|27.54|0|1800
A|KEAT|20260122|14:00:09.414678|S|27|32.19|0|27
A|KELYA|20260122|10:52:02.578161|S|10|10.37|0|10
A|KEN|20260122|09:57:19.254654|S|1|70.29|0|1
A|KEP|20260122|15:07:22.723835|S|84|22.6|0|84
A|KEP|20260122|15:08:45.197727|S|52|22.59|0|52
A|KEP|20260122|15:12:22.742266|S|200|22.56|0|200
A|KEP|20260122|15:24:36.678861|S|100|22.57|0|100
A|KEQU|20260122|10:27:46.207505|S|3|39.83|0|3
A|KEQU|20260122|10:35:37.493411|S|3|39.72|0|3
A|KEQU|20260122|10:51:26.982552|S|3|39.7|0|3
A|KEQU|20260122|12:49:29.541851|S|12|39.68|0|12
A|KEQU|20260122|13:50:58.958513|S|3|39.61|0|3
A|KEQU|20260122|15:17:33.622521|S|3|39.55|0|3
A|KEQU|20260122|15:27:12.657923|S|15|39.51|0|15
A|KEQU|20260122|15:27:29.520564|S|4|39.43|0|4
A|KEQU|20260122|15:50:54.083968|S|12|39.91|0|12
A|KEQU|20260122|15:52:39.142585|S|3|39.89|0|3
A|KEQU|20260122|15:56:28.880189|S|3|39.86|0|3
A|KEX|20260122|10:09:43.159191|S|1|129.94|0|1
A|KEX|20260122|10:09:43.159191|S|1|129.94|0|1
A|KEX|20260122|12:00:09.418486|S|1|131.82|0|1
A|KEX|20260122|12:00:09.418486|S|1|131.82|0|1
A|KEX|20260122|12:00:09.418487|S|1|131.82|0|1
A|KEX|20260122|12:49:05.623604|S|40|131.8|0|40
A|KEX|20260122|13:00:07.203282|S|17|131.57|0|17
A|KEX|20260122|13:10:03.195209|S|6|131.2|0|6
A|KEX|20260122|13:59:12.982957|S|1|130.57|0|1
A|KEX|20260122|14:14:53.719085|S|5|130.45|0|5
A|KEX|20260122|14:14:53.719085|S|16|130.45|0|16
A|KEX|20260122|14:54:33.018748|S|6|130.61|0|6
A|KEX|20260122|15:00:11.578442|S|13|130.2|0|13
A|KEX|20260122|15:47:24.012670|S|1|130.4|0|1
A|KEX|20260122|15:47:24.012670|S|1|130.4|0|1
A|KEX|20260122|15:54:17.014634|S|1|130.44|0|1
A|KEX|20260122|15:54:17.014634|S|1|130.44|0|1
A|KEX|20260122|15:59:40.534946|S|9|130.67|0|9
A|KEY|20260122|09:39:48.658720|S|100|21.83|0|100
A|KEY|20260122|10:00:15.515910|S|20|21.76|0|20
A|KEY|20260122|10:48:59.608124|S|1|21.92|0|1
A|KEY|20260122|11:33:55.712651|S|100|21.99|0|100
A|KEY|20260122|12:55:37.433024|S|65|22.02|0|65
A|KEY|20260122|12:55:37.433065|S|35|22.02|0|35
A|KEY|20260122|13:07:16.582420|S|1|21.92|0|1
A|KEY|20260122|13:13:15.983398|S|1|21.92|0|1
A|KEY|20260122|13:20:19.064784|S|4|21.93|0|4
A|KEY|20260122|13:21:15.171365|S|18|21.92|0|18
A|KEY|20260122|13:34:10.628572|S|88|21.91|0|88
A|KEY|20260122|13:41:01.022572|S|49|21.92|0|49
A|KEY|20260122|13:46:53.857663|S|883|21.91|0|883
A|KEY|20260122|13:46:53.857664|S|102|21.91|0|102
A|KEY|20260122|14:18:41.858224|S|1|21.87|0|1
A|KEY|20260122|14:18:41.858224|S|1|21.87|0|1
A|KEY|20260122|14:42:05.006178|S|19|21.82|0|19
A|KEY|20260122|15:09:54.061135|S|100|21.675|0|100
A|KEY|20260122|15:09:54.061165|S|100|21.675|0|100
A|KEY|20260122|15:09:54.061236|S|1300|21.675|0|1300
A|KEY|20260122|15:21:27.965533|S|100|21.655|0|100
A|KEY|20260122|15:48:19.634764|S|1|21.58|0|1
A|KEY|20260122|15:50:01.030189|S|100|21.58|0|100
A|KEY|20260122|15:57:32.555358|S|1000|21.595|0|1000
A|KEY|20260122|15:57:35.601874|S|1800|21.595|0|1800
A|KEY|20260122|15:58:15.061719|S|900|21.595|0|900
A|KEY|20260122|15:58:30.041531|S|1000|21.59|0|1000
A|KEY|20260122|15:58:30.041531|S|100|21.59|0|100
A|KEY|20260122|15:59:01.815613|S|900|21.575|0|900
A|KEY|20260122|15:59:06.055526|S|800|21.575|0|800
A|KEYS|20260122|10:02:33.823180|S|15|216.27|0|15
A|KEYS|20260122|10:19:21.420783|S|1|216.05|0|1
A|KEYS|20260122|10:37:02.585879|S|18|216.55|0|18
A|KEYS|20260122|12:17:45.302185|S|100|214.94|0|100
A|KEYS|20260122|12:21:05.561336|S|3|214.67|0|3
A|KEYS|20260122|12:56:16.321060|S|9|215.78|0|9
A|KEYS|20260122|15:10:20.248553|S|63|214.91|0|63
A|KEYS|20260122|15:50:00.492765|S|4|215.56|0|4
A|KEYS|20260122|15:55:33.020602|S|50|215.48|0|50
A|KFRC|20260122|15:50:00.597354|S|89|35.1|0|89
A|KFY|20260122|12:06:47.833821|S|80|68.94|0|80
A|KFY|20260122|14:31:13.303106|S|100|68.96|0|100
A|KFY|20260122|14:46:34.588251|S|115|68.94|0|115
A|KFY|20260122|14:53:53.041652|S|100|68.94|0|100
A|KFY|20260122|14:53:53.144444|S|100|68.94|0|100
A|KFY|20260122|15:23:53.324427|S|100|69|0|100
A|KGC|20260122|09:31:58.607075|S|29|35.8|0|29
A|KGC|20260122|09:31:58.607103|S|30|35.8|0|30
A|KGC|20260122|09:46:32.370697|S|100|35.53|0|100
A|KGC|20260122|09:59:59.220909|S|100|35.78|0|100
A|KGC|20260122|10:10:04.542784|S|100|35.68|0|100
A|KGC|20260122|10:18:02.647793|S|11|35.99|0|11
A|KGC|20260122|10:23:40.022809|S|100|35.94|0|100
A|KGC|20260122|10:24:49.714324|S|98|36.045|0|98
A|KGC|20260122|10:25:05.170299|S|200|36.04|0|200
A|KGC|20260122|10:47:55.032653|S|128|36.44|0|128
A|KGC|20260122|10:49:47.963598|S|197|36.48|0|197
A|KGC|20260122|10:51:42.817950|S|179|36.52|0|179
A|KGC|20260122|10:56:47.972278|S|105|36.53|0|105
A|KGC|20260122|11:00:11.859990|S|100|36.64|0|100
A|KGC|20260122|11:11:13.067734|S|100|36.59|0|100
A|KGC|20260122|11:21:01.372322|S|1|36.665|0|1
A|KGC|20260122|11:28:13.270592|S|100|36.74|0|100
A|KGC|20260122|12:07:39.602778|S|1|36.71|0|1
A|KGC|20260122|12:07:39.602797|S|4|36.71|0|4
A|KGC|20260122|12:08:28.332499|S|70|36.65|0|70
A|KGC|20260122|12:08:28.373133|S|200|36.64|0|200
A|KGC|20260122|12:08:28.602194|S|210|36.63|0|210
A|KGC|20260122|12:08:28.867645|S|100|36.62|0|100
A|KGC|20260122|13:11:24.737725|S|100|37|0|100
A|KGC|20260122|14:18:13.502070|S|100|37|0|100
A|KGC|20260122|14:41:12.674787|S|100|36.605|0|100
A|KGC|20260122|14:41:12.674813|S|20|36.605|0|20
A|KGC|20260122|14:41:12.674814|S|39|36.6|0|39
A|KGC|20260122|14:41:12.674814|S|80|36.6|0|80
A|KGC|20260122|14:41:12.674845|S|1|36.6|0|1
A|KGC|20260122|14:47:10.154259|S|100|36.63|0|100
A|KGC|20260122|14:47:22.829947|S|240|36.65|0|240
A|KGC|20260122|15:00:40.976183|S|100|36.67|0|100
A|KGC|20260122|15:03:31.267793|S|100|36.69|0|100
A|KGC|20260122|15:21:52.797307|S|100|36.82|0|100
A|KGC|20260122|15:50:00.492009|S|100|36.72|0|100
A|KGC|20260122|15:50:22.299973|S|100|36.67|0|100
A|KGC|20260122|15:56:00.517805|S|100|36.66|0|100
A|KGC|20260122|15:56:52.612944|S|100|36.65|0|100
A|KGC|20260122|15:56:59.564308|S|100|36.65|0|100
A|KGC|20260122|15:56:59.564403|S|100|36.65|0|100
A|KGC|20260122|15:58:14.061217|S|100|36.61|0|100
A|KGC|20260122|15:58:14.061835|S|100|36.61|0|100
A|KGC|20260122|15:58:52.663631|S|200|36.595|0|200
A|KGC|20260122|15:58:52.669881|S|100|36.61|0|100
A|KGC|20260122|15:59:15.346647|S|100|36.6|0|100
A|KGC|20260122|15:59:15.587884|S|100|36.6|0|100
A|KGC|20260122|15:59:42.126751|S|100|36.61|0|100
A|KGEI|20260122|10:53:55.942254|S|2|3.87|0|2
A|KGEI|20260122|10:53:55.943183|S|89|3.86|0|89
A|KGEI|20260122|10:53:55.943183|S|2|3.86|0|2
A|KGEI|20260122|11:23:15.662754|S|2|3.86|0|2
A|KGEI|20260122|12:18:54.370926|S|1|3.79|0|1
A|KGEI|20260122|14:05:11.380092|S|28|3.8|0|28
A|KGEI|20260122|14:27:32.770861|S|1|3.81|0|1
A|KGS|20260122|11:44:49.047309|S|100|39.95|0|100
A|KGS|20260122|14:27:54.928823|S|8|39.96|0|8
A|KHC|20260122|09:30:00.667214|S|200|22.28|0|200
A|KHC|20260122|09:30:09.856657|S|55|22.32|0|55
A|KHC|20260122|09:33:26.483277|S|300|22.415|0|300
A|KHC|20260122|09:34:52.111391|S|1|22.46|0|1
A|KHC|20260122|09:45:11.099155|S|6|22.65|0|6
A|KHC|20260122|09:46:22.282219|S|400|22.62|0|400
A|KHC|20260122|10:30:42.709546|S|152|22.645|0|152
A|KHC|20260122|10:30:42.710525|S|96|22.645|0|96
A|KHC|20260122|10:30:44.801433|S|100|22.685|0|100
A|KHC|20260122|11:19:49.777579|S|300|22.64|0|300
A|KHC|20260122|11:21:45.134978|S|6|22.63|0|6
A|KHC|20260122|11:35:01.308169|S|5|22.71|0|5
A|KHC|20260122|11:44:32.848909|S|550|22.715|0|550
A|KHC|20260122|11:44:32.849155|S|50|22.715|0|50
A|KHC|20260122|12:06:42.096599|S|20|22.74|0|20
A|KHC|20260122|12:07:08.701035|S|14|22.73|0|14
A|KHC|20260122|12:35:31.879866|S|100|22.745|0|100
A|KHC|20260122|12:40:51.488692|S|100|22.74|0|100
A|KHC|20260122|12:47:08.417896|S|100|22.75|0|100
A|KHC|20260122|12:48:52.345767|S|100|22.72|0|100
A|KHC|20260122|12:52:23.925681|S|100|22.715|0|100
A|KHC|20260122|12:54:53.886225|S|600|22.72|0|600
A|KHC|20260122|12:55:23.995273|S|487|22.725|0|487
A|KHC|20260122|12:55:23.995273|S|248|22.725|0|248
A|KHC|20260122|12:57:15.975121|S|200|22.735|0|200
A|KHC|20260122|12:59:26.274166|S|354|22.725|0|354
A|KHC|20260122|13:01:43.258736|S|5|22.73|0|5
A|KHC|20260122|13:10:38.481902|S|4|22.73|0|4
A|KHC|20260122|13:10:38.481903|S|4|22.73|0|4
A|KHC|20260122|13:15:00.022760|S|1|22.71|0|1
A|KHC|20260122|13:26:16.595324|S|100|22.72|0|100
A|KHC|20260122|13:43:20.123445|S|680|22.7|0|680
A|KHC|20260122|14:09:57.653122|S|100|22.675|0|100
A|KHC|20260122|14:16:42.683661|S|100|22.76|0|100
A|KHC|20260122|14:21:52.776842|S|5|22.77|0|5
A|KHC|20260122|14:37:23.053871|S|100|22.745|0|100
A|KHC|20260122|14:52:52.789112|S|100|22.73|0|100
A|KHC|20260122|15:03:55.979019|S|100|22.72|0|100
A|KHC|20260122|15:04:56.687193|S|100|22.72|0|100
A|KHC|20260122|15:42:20.506267|S|200|22.7|0|200
A|KHC|20260122|15:50:50.018483|S|500|22.69|0|500
A|KHC|20260122|15:50:50.018513|S|500|22.69|0|500
A|KHC|20260122|15:50:50.018514|S|500|22.69|0|500
A|KHC|20260122|15:50:50.018514|S|600|22.69|0|600
A|KHC|20260122|15:50:50.018516|S|300|22.69|0|300
A|KHC|20260122|15:51:35.061995|S|200|22.705|0|200
A|KHC|20260122|15:51:56.943482|S|100|22.71|0|100
A|KHC|20260122|15:51:56.944048|S|200|22.71|0|200
A|KHC|20260122|15:54:10.022972|S|100|22.72|0|100
A|KIDZ|20260122|11:19:05.749421|S|100|.19385|0|100
A|KIE|20260122|09:41:58.784975|S|100|58.25|0|100
A|KIE|20260122|09:42:10.713540|S|100|58.24|0|100
A|KIE|20260122|10:00:15.256037|S|100|58.22|0|100
A|KIE|20260122|10:02:31.839869|S|100|58.19|0|100
A|KIE|20260122|10:05:05.134524|S|68|58.13|0|68
A|KIE|20260122|10:25:17.093850|S|11|58.22|0|11
A|KIE|20260122|10:35:11.939224|S|100|58.19|0|100
A|KIE|20260122|10:41:26.977421|S|15|58.2|0|15
A|KIE|20260122|10:43:22.846550|S|8|58.25|0|8
A|KIE|20260122|10:48:05.907256|S|21|58.34|0|21
A|KIE|20260122|10:48:55.557136|S|20|58.32|0|20
A|KIE|20260122|10:50:10.756323|S|18|58.34|0|18
A|KIE|20260122|10:52:01.523537|S|19|58.37|0|19
A|KIE|20260122|10:55:47.440605|S|18|58.37|0|18
A|KIE|20260122|10:58:38.672432|S|36|58.4|0|36
A|KIE|20260122|11:22:28.509490|S|100|58.37|0|100
A|KIE|20260122|11:43:53.773909|S|100|58.39|0|100
A|KIE|20260122|13:12:18.858438|S|30|58.36|0|30
A|KIE|20260122|13:13:25.187342|S|100|58.345|0|100
A|KIE|20260122|13:13:25.187342|S|100|58.345|0|100
A|KIE|20260122|14:28:13.004695|S|2|58.405|0|2
A|KIE|20260122|15:05:16.760878|S|100|58.395|0|100
A|KIE|20260122|15:12:07.282141|S|126|58.43|0|126
A|KIE|20260122|15:16:27.571330|S|130|58.43|0|130
A|KIE|20260122|15:17:24.355514|S|129|58.45|0|129
A|KIE|20260122|15:40:55.371106|S|100|58.42|0|100
A|KIE|20260122|15:43:28.691813|S|100|58.41|0|100
A|KIE|20260122|15:50:00.330385|S|400|58.44|0|400
A|KIE|20260122|15:52:43.567141|S|200|58.45|0|200
A|KIM|20260122|09:50:00.044855|S|100|21.06|0|100
A|KIM|20260122|09:50:16.543238|S|100|21.09|0|100
A|KIM|20260122|09:53:43.693012|S|100|21.09|0|100
A|KIM|20260122|10:04:55.343979|S|100|21.04|0|100
A|KIM|20260122|10:36:36.715424|S|100|21.045|0|100
A|KIM|20260122|10:41:49.100711|S|62|21.04|0|62
A|KIM|20260122|10:47:12.064578|S|100|21.04|0|100
A|KIM|20260122|12:05:22.591382|S|1|20.89|0|1
A|KIM|20260122|13:07:30.632136|S|1|20.85|0|1
A|KIM|20260122|13:09:04.120272|S|100|20.84|0|100
A|KIM|20260122|13:11:19.554154|S|100|20.83|0|100
A|KIM|20260122|14:19:02.465901|S|100|20.77|0|100
A|KIM|20260122|14:55:17.279035|S|100|20.7|0|100
A|KIM|20260122|15:47:55.245595|S|100|20.69|0|100
A|KIM|20260122|15:49:59.355380|S|100|20.7|0|100
A|KIM|20260122|15:49:59.355390|S|100|20.7|0|100
A|KIM|20260122|15:50:01.112096|S|100|20.7|0|100
A|KIM|20260122|15:55:16.903277|S|100|20.73|0|100
A|KIM|20260122|15:55:16.903585|S|100|20.73|0|100
A|KIM|20260122|15:55:16.916294|S|200|20.75|0|200
A|KIM|20260122|15:55:16.916490|S|100|20.74|0|100
A|KIM|20260122|15:55:16.916529|S|100|20.74|0|100
A|KIM|20260122|15:55:16.917133|S|100|20.74|0|100
A|KIM|20260122|15:55:16.922548|S|800|20.735|0|800
A|KIM|20260122|15:55:16.922723|S|100|20.735|0|100
A|KIM|20260122|15:55:16.970420|S|400|20.74|0|400
A|KIM|20260122|15:55:16.970421|S|100|20.75|0|100
A|KIM|20260122|15:59:00.330327|S|300|20.78|0|300
A|KIM|20260122|15:59:03.932357|S|300|20.78|0|300
A|KIM|20260122|15:59:41.599735|S|100|20.77|0|100
A|KIM|20260122|15:59:47.273001|S|207|20.8|0|207
A|KINS|20260122|13:59:04.754713|S|3|15.48|0|3
A|KINS|20260122|13:59:32.879012|S|33|15.48|0|33
A|KINS|20260122|15:44:26.873268|S|24|15.44|0|24
A|KINS|20260122|15:45:23.751674|S|34|15.44|0|34
A|KINS|20260122|15:45:23.751692|S|16|15.44|0|16
A|KINS|20260122|15:50:00.107034|S|77|15.44|0|77
A|KITT|20260122|09:57:58.209011|S|210|.99705|0|210
A|KKR|20260122|09:51:41.509014|S|100|125.73|0|100
A|KKR|20260122|10:17:50.135634|S|48|125.8|0|48
A|KKR|20260122|10:17:50.135634|S|10|125.8|0|10
A|KKR|20260122|10:27:25.997732|S|22|125.73|0|22
A|KKR|20260122|10:42:57.020107|S|69|125.93|0|69
A|KKR|20260122|10:47:24.634057|S|126|125.7|0|126
A|KKR|20260122|11:09:48.216647|S|131|125.7|0|131
A|KKR|20260122|12:18:40.019037|S|8|125.41|0|8
A|KKR|20260122|12:19:07.370478|S|100|125.4|0|100
A|KKR|20260122|12:24:29.515492|S|50|125.57|0|50
A|KKR|20260122|12:38:37.595924|S|112|125.27|0|112
A|KKR|20260122|14:05:05.363151|S|3|124.49|0|3
A|KKR|20260122|14:40:49.569074|S|100|124.2|0|100
A|KKR|20260122|14:46:43.901520|S|10|124.13|0|10
A|KKR|20260122|14:46:43.901520|S|90|124.12|0|90
A|KKR|20260122|14:46:43.901545|S|10|124.12|0|10
A|KKR|20260122|14:57:42.207818|S|10|123.95|0|10
A|KKR|20260122|15:21:01.225409|S|100|123.79|0|100
A|KKR|20260122|15:43:57.635354|S|11|123.59|0|11
A|KKR|20260122|15:46:13.784158|S|50|123.55|0|50
A|KKR|20260122|15:55:03.954217|S|32|123.68|0|32
A|KKR|20260122|15:55:04.060423|S|100|123.66|0|100
A|KKR|20260122|15:55:04.060886|S|100|123.66|0|100
A|KKR|20260122|15:55:16.224770|S|1|123.64|0|1
A|KKR|20260122|15:55:27.572443|S|100|123.54|0|100
A|KLAC|20260122|09:41:34.819951|S|40|1521.73|0|40
A|KLAC|20260122|09:42:38.679476|S|40|1512.8|0|40
A|KLAC|20260122|09:44:11.184116|S|40|1519.81|0|40
A|KLAC|20260122|09:55:24.519325|S|1|1517.72|0|1
A|KLAC|20260122|11:06:51.262913|S|1|1505.52|0|1
A|KLAC|20260122|11:06:51.363533|S|1|1505.24|0|1
A|KLAC|20260122|11:52:19.702714|S|1|1518.18|0|1
A|KLAC|20260122|11:52:19.702714|S|1|1518.18|0|1
A|KLAC|20260122|12:12:08.119424|S|40|1514.33|0|40
A|KLAC|20260122|12:27:46.497185|S|7|1505.54|0|7
A|KLAC|20260122|12:43:33.030179|S|63|1510.115|0|63
A|KLAC|20260122|12:43:33.030264|S|37|1510.115|0|37
A|KLAC|20260122|13:29:32.419863|S|6|1517.01|0|6
A|KLAC|20260122|13:52:52.242296|S|1|1515.01|0|1
A|KLAC|20260122|14:53:46.186830|S|25|1502.52|0|25
A|KLAC|20260122|15:33:45.671815|S|6|1507.3|0|6
A|KLAC|20260122|15:33:48.620561|S|1|1507.1|0|1
A|KLAC|20260122|15:33:48.620687|S|1|1507.1|0|1
A|KLAC|20260122|15:50:43.373463|S|40|1502.86|0|40
A|KLAC|20260122|15:57:39.008318|S|21|1499.9|0|21
A|KLAR|20260122|09:41:03.133358|S|38|28.43|0|38
A|KLAR|20260122|09:41:03.134352|S|38|28.43|0|38
A|KLAR|20260122|09:44:31.361166|S|38|28.615|0|38
A|KLAR|20260122|09:44:31.361250|S|38|28.615|0|38
A|KLAR|20260122|09:44:31.361333|S|38|28.615|0|38
A|KLAR|20260122|10:07:20.683661|S|38|28.47|0|38
A|KLAR|20260122|10:07:20.683737|S|38|28.47|0|38
A|KLAR|20260122|10:07:20.683805|S|24|28.47|0|24
A|KLAR|20260122|11:32:59.729771|S|100|28.61|0|100
A|KLAR|20260122|11:52:46.206442|S|1|28.62|0|1
A|KLAR|20260122|12:05:48.329009|S|38|28.67|0|38
A|KLAR|20260122|12:05:48.329079|S|38|28.67|0|38
A|KLAR|20260122|12:05:48.329144|S|24|28.67|0|24
A|KLAR|20260122|12:14:16.933896|S|38|28.63|0|38
A|KLAR|20260122|12:16:11.366684|S|38|28.77|0|38
A|KLAR|20260122|12:16:11.366684|S|62|28.77|0|62
A|KLAR|20260122|12:16:11.366694|S|38|28.75|0|38
A|KLAR|20260122|12:17:46.557066|S|22|28.75|0|22
A|KLAR|20260122|12:18:05.448192|S|167|28.75|0|167
A|KLAR|20260122|12:41:28.870405|S|100|28.63|0|100
A|KLAR|20260122|12:51:50.792097|S|1|28.66|0|1
A|KLAR|20260122|12:55:04.358520|S|5|28.69|0|5
A|KLAR|20260122|12:55:49.776583|S|5|28.69|0|5
A|KLAR|20260122|12:56:12.936274|S|6|28.66|0|6
A|KLAR|20260122|12:56:12.942769|S|29|28.65|0|29
A|KLAR|20260122|13:23:15.489258|S|5|28.67|0|5
A|KLAR|20260122|13:34:27.444961|S|246|28.69|0|246
A|KLAR|20260122|13:34:27.444962|S|8|28.69|0|8
A|KLAR|20260122|13:40:18.116249|S|282|28.71|0|282
A|KLAR|20260122|13:44:08.288221|S|249|28.69|0|249
A|KLAR|20260122|13:44:08.291315|S|254|28.69|0|254
A|KLAR|20260122|13:48:15.056733|S|7|28.74|0|7
A|KLAR|20260122|13:57:23.928053|S|7|28.65|0|7
A|KLAR|20260122|14:08:13.395156|S|4|28.72|0|4
A|KLAR|20260122|14:10:38.281683|S|259|28.71|0|259
A|KLAR|20260122|14:16:03.591624|S|243|28.69|0|243
A|KLAR|20260122|14:18:05.427933|S|7|28.71|0|7
A|KLAR|20260122|14:23:18.089289|S|7|28.76|0|7
A|KLAR|20260122|14:47:30.188938|S|38|28.87|0|38
A|KLAR|20260122|15:24:21.502098|S|200|28.63|0|200
A|KLAR|20260122|15:27:48.143846|S|8|28.6|0|8
A|KLAR|20260122|15:56:01.589307|S|38|28.71|0|38
A|KLAR|20260122|15:58:50.734251|S|1|28.77|0|1
A|KLC|20260122|10:22:14.373140|S|100|4.59|0|100
A|KLC|20260122|10:32:53.620229|S|125|4.62|0|125
A|KLC|20260122|10:32:53.620295|S|45|4.62|0|45
A|KLC|20260122|12:20:47.736993|S|100|4.625|0|100
A|KLC|20260122|12:55:54.554681|S|200|4.615|0|200
A|KLC|20260122|15:59:38.874929|S|100|4.435|0|100
A|KLIC|20260122|10:47:37.799348|S|1|59.34|0|1
A|KLIC|20260122|10:47:37.799357|S|1|59.34|0|1
A|KLIC|20260122|15:38:23.523125|S|100|59.58|0|100
A|KLIC|20260122|15:51:04.032069|S|20|59.5|0|20
A|KLIC|20260122|15:57:39.740788|S|49|59.41|0|49
A|KLTO|20260122|13:19:20.501273|S|100|.32855|0|100
A|KLTR|20260122|15:00:00.014424|S|100|1.55|0|100
A|KLTR|20260122|15:00:00.014425|S|100|1.55|0|100
A|KLTR|20260122|15:00:32.831455|S|100|1.56|0|100
A|KMAR|20260122|15:00:01.573315|S|100|29.54|0|100
A|KMB|20260122|09:31:00.171564|S|200|99.795|0|200
A|KMB|20260122|10:20:56.719554|S|100|101.77|0|100
A|KMB|20260122|10:40:25.649907|S|59|101.96|0|59
A|KMB|20260122|10:40:30.753432|S|100|101.95|0|100
A|KMB|20260122|10:40:30.753433|S|94|101.96|0|94
A|KMB|20260122|10:40:30.753544|S|100|101.96|0|100
A|KMB|20260122|10:42:38.382114|S|50|102|0|50
A|KMB|20260122|10:43:00.125495|S|229|102.21|0|229
A|KMB|20260122|10:43:46.917697|S|98|102.28|0|98
A|KMB|20260122|10:43:47.415079|S|100|102.29|0|100
A|KMB|20260122|10:43:47.915447|S|100|102.29|0|100
A|KMB|20260122|10:43:53.108483|S|48|102.28|0|48
A|KMB|20260122|10:44:07.789633|S|245|102.26|0|245
A|KMB|20260122|10:44:50.973834|S|135|102.32|0|135
A|KMB|20260122|10:44:53.065139|S|240|102.29|0|240
A|KMB|20260122|10:46:44.782208|S|253|102.31|0|253
A|KMB|20260122|10:47:08.138993|S|93|102.41|0|93
A|KMB|20260122|10:47:08.620520|S|100|102.41|0|100
A|KMB|20260122|10:47:08.649568|S|49|102.41|0|49
A|KMB|20260122|10:47:08.649568|S|7|102.41|0|7
A|KMB|20260122|10:47:09.088145|S|18|102.41|0|18
A|KMB|20260122|10:47:36.526454|S|100|102.37|0|100
A|KMB|20260122|10:47:53.742814|S|200|102.28|0|200
A|KMB|20260122|10:47:53.742916|S|52|102.28|0|52
A|KMB|20260122|10:48:05.695555|S|60|102.26|0|60
A|KMB|20260122|10:48:05.696087|S|140|102.26|0|140
A|KMB|20260122|10:48:05.696099|S|52|102.26|0|52
A|KMB|20260122|10:49:16.895611|S|100|102.23|0|100
A|KMB|20260122|10:49:16.895626|S|76|102.23|0|76
A|KMB|20260122|10:49:16.895691|S|24|102.23|0|24
A|KMB|20260122|10:49:16.895691|S|19|102.23|0|19
A|KMB|20260122|10:49:21.350327|S|100|102.25|0|100
A|KMB|20260122|10:49:21.350328|S|236|102.25|0|236
A|KMB|20260122|10:49:21.350639|S|100|102.25|0|100
A|KMB|20260122|10:49:21.350639|S|35|102.25|0|35
A|KMB|20260122|10:49:29.002108|S|10|102.255|0|10
A|KMB|20260122|10:49:29.002135|S|90|102.255|0|90
A|KMB|20260122|10:49:29.012684|S|246|102.29|0|246
A|KMB|20260122|10:51:30.534861|S|100|102.37|0|100
A|KMB|20260122|10:51:43.575221|S|142|102.25|0|142
A|KMB|20260122|10:51:43.575233|S|142|102.25|0|142
A|KMB|20260122|10:51:43.575455|S|16|102.25|0|16
A|KMB|20260122|10:51:43.575455|S|121|102.25|0|121
A|KMB|20260122|10:51:43.575590|S|38|102.25|0|38
A|KMB|20260122|10:55:52.685810|S|235|102.35|0|235
A|KMB|20260122|11:03:05.784701|S|1|102.31|0|1
A|KMB|20260122|11:10:00.329747|S|150|102.31|0|150
A|KMB|20260122|11:10:00.329815|S|83|102.29|0|83
A|KMB|20260122|13:45:28.114468|S|100|102.29|0|100
A|KMB|20260122|13:45:28.302647|S|100|102.29|0|100
A|KMB|20260122|13:59:12.453591|S|1|102.01|0|1
A|KMB|20260122|14:04:16.156267|S|1|101.92|0|1
A|KMB|20260122|14:13:24.572470|S|90|101.83|0|90
A|KMB|20260122|14:13:25.072977|S|60|101.83|0|60
A|KMB|20260122|14:17:49.049222|S|1|101.86|0|1
A|KMB|20260122|15:31:44.213844|S|38|101.875|0|38
A|KMB|20260122|15:36:05.956065|S|100|102.08|0|100
A|KMB|20260122|15:53:17.885226|S|150|102.18|0|150
A|KMB|20260122|15:54:10.537335|S|38|102.165|0|38
A|KMB|20260122|15:55:32.068962|S|21|102.17|0|21
A|KMB|20260122|15:56:09.801004|S|100|102.13|0|100
A|KMB|20260122|15:56:41.092347|S|70|102.15|0|70
A|KMB|20260122|15:56:41.092486|S|30|102.15|0|30
A|KMB|20260122|15:56:41.092924|S|100|102.15|0|100
A|KMI|20260122|09:33:51.533192|S|200|29.29|0|200
A|KMI|20260122|09:34:53.990319|S|10|29.35|0|10
A|KMI|20260122|09:34:53.990338|S|200|29.35|0|200
A|KMI|20260122|09:34:53.990339|S|10|29.35|0|10
A|KMI|20260122|09:40:01.042024|S|100|29.535|0|100
A|KMI|20260122|09:44:47.397861|S|100|29.365|0|100
A|KMI|20260122|09:45:11.249990|S|100|29.395|0|100
A|KMI|20260122|09:51:26.724535|S|15|29.37|0|15
A|KMI|20260122|10:45:58.449727|S|200|29.465|0|200
A|KMI|20260122|10:45:58.449728|S|100|29.465|0|100
A|KMI|20260122|10:45:58.449730|S|30|29.46|0|30
A|KMI|20260122|10:45:58.449730|S|70|29.465|0|70
A|KMI|20260122|10:45:58.449770|S|200|29.46|0|200
A|KMI|20260122|10:45:58.450030|S|27|29.46|0|27
A|KMI|20260122|10:45:58.450088|S|27|29.46|0|27
A|KMI|20260122|10:45:58.450105|S|100|29.46|0|100
A|KMI|20260122|11:21:16.694352|S|100|29.565|0|100
A|KMI|20260122|11:25:21.380909|S|38|29.51|0|38
A|KMI|20260122|11:25:21.380952|S|38|29.51|0|38
A|KMI|20260122|11:25:21.381003|S|100|29.51|0|100
A|KMI|20260122|11:27:00.593473|S|200|29.525|0|200
A|KMI|20260122|11:27:00.593539|S|200|29.525|0|200
A|KMI|20260122|11:30:57.622588|S|37|29.54|0|37
A|KMI|20260122|11:32:46.631865|S|300|29.615|0|300
A|KMI|20260122|11:32:55.209809|S|200|29.615|0|200
A|KMI|20260122|11:32:55.209847|S|200|29.615|0|200
A|KMI|20260122|11:36:12.587367|S|200|29.715|0|200
A|KMI|20260122|11:55:43.349740|S|100|29.66|0|100
A|KMI|20260122|11:55:44.699961|S|100|29.65|0|100
A|KMI|20260122|12:29:31.097781|S|100|29.79|0|100
A|KMI|20260122|12:41:32.045472|S|600|29.92|0|600
A|KMI|20260122|12:45:37.826221|S|48|29.855|0|48
A|KMI|20260122|12:45:37.826446|S|100|29.855|0|100
A|KMI|20260122|13:32:22.123496|S|100|29.975|0|100
A|KMI|20260122|13:37:38.647354|S|200|30.045|0|200
A|KMI|20260122|13:55:26.036092|S|200|30.14|0|200
A|KMI|20260122|13:59:21.524815|S|3|30.09|0|3
A|KMI|20260122|14:00:24.572105|S|100|30.065|0|100
A|KMI|20260122|14:00:24.572122|S|100|30.065|0|100
A|KMI|20260122|14:00:24.572133|S|100|30.065|0|100
A|KMI|20260122|14:00:24.572165|S|100|30.065|0|100
A|KMI|20260122|14:11:42.119657|S|500|30.01|0|500
A|KMI|20260122|14:11:42.119657|S|100|30.01|0|100
A|KMI|20260122|14:11:42.119865|S|100|30.01|0|100
A|KMI|20260122|14:17:58.533024|S|200|30.065|0|200
A|KMI|20260122|14:27:58.503998|S|100|29.995|0|100
A|KMI|20260122|14:30:55.817303|S|100|30|0|100
A|KMI|20260122|14:35:52.139085|S|100|30.03|0|100
A|KMI|20260122|14:54:29.712495|S|43|30.01|0|43
A|KMI|20260122|14:56:37.738815|S|43|29.98|0|43
A|KMI|20260122|15:00:07.128657|S|2|29.97|0|2
A|KMI|20260122|15:09:34.094248|S|400|29.98|0|400
A|KMI|20260122|15:10:04.010213|S|100|29.93|0|100
A|KMI|20260122|15:15:30.820439|S|400|29.875|0|400
A|KMI|20260122|15:28:58.193096|S|30|29.845|0|30
A|KMI|20260122|15:31:01.856668|S|58|29.825|0|58
A|KMI|20260122|15:31:55.639512|S|10|29.8|0|10
A|KMI|20260122|15:37:50.807675|S|3|29.815|0|3
A|KMI|20260122|15:38:00.978739|S|20|29.81|0|20
A|KMI|20260122|15:41:59.288864|S|100|29.87|0|100
A|KMI|20260122|15:47:15.344198|S|3700|29.8|0|3700
A|KMI|20260122|15:47:50.189113|S|61|29.805|0|61
A|KMI|20260122|15:50:00.521133|S|100|29.835|0|100
A|KMI|20260122|15:53:36.503253|S|100|29.8|0|100
A|KMI|20260122|15:54:27.395513|S|100|29.74|0|100
A|KMI|20260122|15:54:58.237534|S|100|29.71|0|100
A|KMI|20260122|15:58:06.891249|S|36|29.71|0|36
A|KMI|20260122|15:59:01.071100|S|550|29.675|0|550
A|KMLM|20260122|14:10:33.473279|S|100|26.33|0|100
A|KMPR|20260122|09:58:13.536264|S|100|38.7|0|100
A|KMPR|20260122|10:47:22.059674|S|100|38.8|0|100
A|KMPR|20260122|10:47:27.357619|S|51|38.76|0|51
A|KMPR|20260122|10:47:27.457649|S|85|38.75|0|85
A|KMPR|20260122|15:29:06.958126|S|8|38.52|0|8
A|KMPR|20260122|15:47:09.066536|S|100|38.635|0|100
A|KMPR|20260122|15:59:46.612454|S|50|38.76|0|50
A|KMPR|20260122|15:59:46.612454|S|142|38.76|0|142
A|KMT|20260122|12:25:30.193905|S|1|34.91|0|1
A|KMT|20260122|15:47:55.383995|S|19|34.61|0|19
A|KMTS|20260122|09:37:17.053285|S|100|23.8|0|100
A|KMX|20260122|10:00:15.202826|S|100|48.72|0|100
A|KMX|20260122|10:00:15.202826|S|95|48.71|0|95
A|KMX|20260122|10:31:32.712141|S|100|48.23|0|100
A|KMX|20260122|10:35:18.274658|S|100|48.23|0|100
A|KMX|20260122|10:40:09.418036|S|300|48.39|0|300
A|KMX|20260122|10:40:09.419256|S|50|48.39|0|50
A|KMX|20260122|10:47:17.031330|S|299|48.57|0|299
A|KMX|20260122|10:51:41.109168|S|5|48.27|0|5
A|KMX|20260122|11:45:16.039936|S|100|48|0|100
A|KMX|20260122|11:46:24.656823|S|100|48.025|0|100
A|KMX|20260122|11:53:59.842573|S|100|47.85|0|100
A|KMX|20260122|12:09:20.393691|S|110|48.205|0|110
A|KMX|20260122|12:23:36.235690|S|110|48.04|0|110
A|KMX|20260122|12:28:05.829902|S|200|47.97|0|200
A|KMX|20260122|12:28:05.829974|S|123|47.97|0|123
A|KMX|20260122|12:56:11.462174|S|100|47.84|0|100
A|KMX|20260122|12:56:11.462206|S|100|47.84|0|100
A|KMX|20260122|12:56:11.462223|S|100|47.84|0|100
A|KMX|20260122|12:56:11.462801|S|12|47.84|0|12
A|KMX|20260122|12:59:35.122411|S|110|47.975|0|110
A|KMX|20260122|13:32:57.098873|S|110|47.55|0|110
A|KMX|20260122|13:33:23.475462|S|100|47.61|0|100
A|KMX|20260122|13:34:51.668479|S|27|47.6|0|27
A|KMX|20260122|13:34:51.676426|S|73|47.6|0|73
A|KMX|20260122|13:36:49.328830|S|10|47.58|0|10
A|KMX|20260122|13:55:09.395744|S|120|47.545|0|120
A|KMX|20260122|13:57:33.254272|S|24|47.55|0|24
A|KMX|20260122|13:57:33.254272|S|76|47.55|0|76
A|KMX|20260122|13:58:00.439353|S|12|47.55|0|12
A|KMX|20260122|13:58:00.439369|S|100|47.55|0|100
A|KMX|20260122|13:58:00.439369|S|64|47.55|0|64
A|KMX|20260122|14:36:10.060641|S|341|47.62|0|341
A|KMX|20260122|14:45:37.458776|S|4|47.66|0|4
A|KMX|20260122|15:02:11.444499|S|100|47.54|0|100
A|KMX|20260122|15:10:06.779142|S|13|47.48|0|13
A|KMX|20260122|15:10:06.779187|S|87|47.48|0|87
A|KMX|20260122|15:10:06.779188|S|13|47.48|0|13
A|KMX|20260122|15:10:06.779218|S|18|47.48|0|18
A|KMX|20260122|15:10:09.208155|S|69|47.48|0|69
A|KMX|20260122|15:10:09.208155|S|100|47.48|0|100
A|KMX|20260122|15:17:44.365575|S|100|47.52|0|100
A|KMX|20260122|15:17:44.365650|S|100|47.52|0|100
A|KMX|20260122|15:25:47.015905|S|48|47.59|0|48
A|KMX|20260122|15:25:47.015939|S|52|47.59|0|52
A|KMX|20260122|15:25:47.015939|S|48|47.59|0|48
A|KMX|20260122|15:25:47.015940|S|52|47.59|0|52
A|KMX|20260122|15:25:47.016171|S|100|47.6|0|100
A|KMX|20260122|15:36:47.893470|S|9|47.53|0|9
A|KMX|20260122|15:40:00.550764|S|200|47.62|0|200
A|KMX|20260122|15:40:07.196709|S|55|47.62|0|55
A|KMX|20260122|15:50:00.456257|S|190|47.55|0|190
A|KMX|20260122|15:55:19.454105|S|167|47.7|0|167
A|KMX|20260122|15:55:19.454928|S|113|47.7|0|113
A|KMX|20260122|15:55:19.454928|S|33|47.7|0|33
A|KMX|20260122|15:57:42.462392|S|22|47.64|0|22
A|KMX|20260122|15:57:48.005933|S|1096|47.72|0|1096
A|KMX|20260122|15:57:48.005986|S|11|47.72|0|11
A|KMX|20260122|15:57:48.006514|S|593|47.72|0|593
A|KMX|20260122|15:57:48.009609|S|100|47.73|0|100
A|KMX|20260122|15:58:59.896694|S|59|47.76|0|59
A|KN|20260122|10:50:07.317683|S|1|24.99|0|1
A|KN|20260122|10:50:12.301704|S|154|24.98|0|154
A|KN|20260122|10:50:12.301704|S|154|24.98|0|154
A|KN|20260122|12:13:09.759077|S|153|24.92|0|153
A|KN|20260122|13:57:15.238340|S|156|24.86|0|156
A|KN|20260122|15:46:07.951521|S|35|24.8|0|35
A|KN|20260122|15:50:00.927584|S|60|24.8|0|60
A|KNF|20260122|10:29:44.792290|S|100|77.33|0|100
A|KNF|20260122|10:34:02.114653|S|25|77.515|0|25
A|KNF|20260122|10:52:36.596686|S|48|76.97|0|48
A|KNF|20260122|10:54:54.233884|S|40|76.44|0|40
A|KNF|20260122|11:48:40.166595|S|50|76.85|0|50
A|KNF|20260122|12:11:20.866306|S|100|76.865|0|100
A|KNF|20260122|12:27:18.207602|S|5|76.29|0|5
A|KNF|20260122|12:29:37.030307|S|10|76.44|0|10
A|KNF|20260122|12:30:03.998985|S|10|76.4|0|10
A|KNF|20260122|12:30:18.032394|S|16|76.4|0|16
A|KNF|20260122|12:30:22.511326|S|5|76.4|0|5
A|KNF|20260122|12:30:49.647893|S|11|76.4|0|11
A|KNF|20260122|13:05:21.733485|S|47|76.08|0|47
A|KNF|20260122|14:20:46.795620|S|200|76.38|0|200
A|KNF|20260122|14:31:32.516909|S|46|76|0|46
A|KNF|20260122|14:38:27.698976|S|35|75.98|0|35
A|KNF|20260122|14:53:06.377766|S|20|76.2|0|20
A|KNF|20260122|14:53:06.378322|S|20|76.22|0|20
A|KNF|20260122|14:56:18.239658|S|3|76.17|0|3
A|KNF|20260122|15:00:38.240275|S|35|76.1|0|35
A|KNF|20260122|15:06:02.692034|S|2|76.34|0|2
A|KNF|20260122|15:24:31.624626|S|2|76.31|0|2
A|KNF|20260122|15:33:34.811355|S|18|76.35|0|18
A|KNF|20260122|15:38:06.348382|S|100|76.2|0|100
A|KNG|20260122|14:24:22.761326|S|100|51.07|0|100
A|KNRX|20260122|09:34:59.330692|S|46|1.42|0|46
A|KNRX|20260122|12:53:10.545467|S|33|1.26|0|33
A|KNRX|20260122|12:53:10.545521|S|67|1.26|0|67
A|KNRX|20260122|12:55:23.852663|S|3|1.27|0|3
A|KNRX|20260122|14:33:06.182667|S|37|1.24|0|37
A|KNRX|20260122|14:33:06.182667|S|37|1.24|0|37
A|KNRX|20260122|15:59:30.595129|S|100|1.265|0|100
A|KNRX|20260122|16:00:00.125729|S|44|1.24|111779|44
A|KNSA|20260122|14:31:03.478825|S|100|42.21|0|100
A|KNSL|20260122|11:54:59.421562|S|40|405.63|0|40
A|KNSL|20260122|12:08:03.104285|S|3|405.71|0|3
A|KNSL|20260122|12:08:03.104594|S|3|405.97|0|3
A|KNSL|20260122|13:18:03.876659|S|1|404.82|0|1
A|KNSL|20260122|13:18:03.876693|S|1|404.82|0|1
A|KNSL|20260122|13:18:03.876693|S|1|404.86|0|1
A|KNSL|20260122|13:18:03.876694|S|1|404.86|0|1
A|KNSL|20260122|13:20:31.381277|S|2|404.56|0|2
A|KNSL|20260122|13:27:38.309474|S|40|404.68|0|40
A|KNSL|20260122|13:27:38.310628|S|2|404.98|0|2
A|KNTK|20260122|10:50:59.479229|S|157|39.04|0|157
A|KNTK|20260122|13:19:12.101294|S|1|39.2|0|1
A|KNTK|20260122|13:47:26.436230|S|5|39.28|0|5
A|KNTK|20260122|14:17:48.762393|S|100|39.42|0|100
A|KNTK|20260122|14:33:28.477994|S|187|39.38|0|187
A|KNTK|20260122|15:22:47.615203|S|17|39.21|0|17
A|KNTK|20260122|15:22:48.100203|S|145|39.21|0|145
A|KNTK|20260122|15:33:51.443233|S|17|39.18|0|17
A|KNTK|20260122|15:33:51.443663|S|17|39.18|0|17
A|KNTK|20260122|15:33:51.443663|S|12|39.18|0|12
A|KNTK|20260122|15:33:52.161930|S|83|39.18|0|83
A|KNTK|20260122|15:50:30.113320|S|153|39.18|0|153
A|KNX|20260122|09:32:15.291009|S|100|57.93|0|100
A|KNX|20260122|09:45:36.792646|S|150|58.085|0|150
A|KNX|20260122|10:05:56.802976|S|100|58.15|0|100
A|KNX|20260122|11:33:16.099669|S|100|58.7|0|100
A|KNX|20260122|11:58:54.619178|S|100|58.46|0|100
A|KNX|20260122|11:58:54.619178|S|50|58.46|0|50
A|KNX|20260122|12:02:08.037378|S|29|58.29|0|29
A|KNX|20260122|12:05:55.774094|S|100|58.29|0|100
A|KNX|20260122|12:09:51.730344|S|182|58.11|0|182
A|KNX|20260122|12:09:51.730370|S|118|58.11|0|118
A|KNX|20260122|12:09:51.730371|S|99|58.11|0|99
A|KNX|20260122|13:05:49.654983|S|5|58.65|0|5
A|KNX|20260122|13:13:40.420816|S|2|58.35|0|2
A|KNX|20260122|13:15:51.702877|S|70|58.49|0|70
A|KNX|20260122|13:31:52.857901|S|12|58.48|0|12
A|KNX|20260122|13:31:52.857913|S|58|58.48|0|58
A|KNX|20260122|13:49:00.180499|S|70|58.57|0|70
A|KNX|20260122|14:27:40.845142|S|1|58.86|0|1
A|KNX|20260122|14:31:04.470410|S|70|58.89|0|70
A|KNX|20260122|14:31:04.470411|S|200|58.89|0|200
A|KNX|20260122|15:48:35.942066|S|100|59.77|0|100
A|KNX|20260122|15:49:18.558253|S|100|59.8|0|100
A|KNX|20260122|15:50:35.902859|S|100|59.83|0|100
A|KNX|20260122|15:54:04.108987|S|100|59.78|0|100
A|KNX|20260122|15:55:00.071055|S|100|59.78|0|100
A|KNX|20260122|15:55:04.091887|S|155|59.72|0|155
A|KNX|20260122|15:55:15.030830|S|145|59.58|0|145
A|KNX|20260122|15:55:34.522687|S|100|59.62|0|100
A|KNX|20260122|15:57:57.104837|S|19|59.36|0|19
A|KNX|20260122|15:59:07.633401|S|1|59.53|0|1
A|KNX|20260122|15:59:41.501140|S|100|59.41|0|100
A|KO|20260122|09:30:00.598294|S|7|71.825|0|7
A|KO|20260122|09:30:00.598324|S|193|71.825|0|193
A|KO|20260122|09:30:01.334330|S|200|71.855|0|200
A|KO|20260122|09:30:01.686775|S|100|71.88|0|100
A|KO|20260122|09:30:17.868645|S|100|71.915|0|100
A|KO|20260122|09:30:17.998837|S|100|71.91|0|100
A|KO|20260122|09:30:30.436808|S|100|71.905|0|100
A|KO|20260122|09:30:31.465316|S|100|71.9|0|100
A|KO|20260122|09:30:31.615120|S|100|71.925|0|100
A|KO|20260122|09:30:32.404765|S|100|71.885|0|100
A|KO|20260122|09:30:37.578083|S|7|71.83|0|7
A|KO|20260122|09:30:37.928634|S|100|71.785|0|100
A|KO|20260122|09:30:47.911387|S|100|71.88|0|100
A|KO|20260122|09:30:56.411779|S|100|71.84|0|100
A|KO|20260122|09:30:57.825027|S|100|71.845|0|100
A|KO|20260122|09:30:58.195752|S|200|71.87|0|200
A|KO|20260122|09:30:59.965658|S|100|71.845|0|100
A|KO|20260122|09:31:18.200861|S|100|71.77|0|100
A|KO|20260122|09:31:22.343725|S|100|71.77|0|100
A|KO|20260122|09:32:19.397365|S|100|71.85|0|100
A|KO|20260122|09:33:09.627998|S|2|71.74|0|2
A|KO|20260122|09:33:50.488568|S|86|71.63|0|86
A|KO|20260122|09:34:30.349507|S|73|71.7|0|73
A|KO|20260122|09:34:30.349691|S|27|71.7|0|27
A|KO|20260122|09:34:30.926564|S|100|71.69|0|100
A|KO|20260122|09:34:59.387619|S|17|71.72|0|17
A|KO|20260122|09:34:59.387640|S|83|71.72|0|83
A|KO|20260122|09:35:02.868521|S|100|71.74|0|100
A|KO|20260122|09:35:26.031195|S|100|71.875|0|100
A|KO|20260122|09:35:26.031213|S|100|71.87|0|100
A|KO|20260122|09:35:29.411708|S|100|71.88|0|100
A|KO|20260122|09:35:29.411782|S|100|71.88|0|100
A|KO|20260122|09:35:31.140199|S|200|71.87|0|200
A|KO|20260122|09:35:32.778630|S|200|71.87|0|200
A|KO|20260122|09:35:44.516446|S|100|71.86|0|100
A|KO|20260122|09:36:21.417388|S|100|71.86|0|100
A|KO|20260122|09:43:58.048949|S|8|71.82|0|8
A|KO|20260122|09:48:00.205460|S|100|71.76|0|100
A|KO|20260122|09:48:03.653644|S|250|71.745|0|250
A|KO|20260122|09:48:03.656247|S|200|71.75|0|200
A|KO|20260122|09:48:03.660965|S|120|71.755|0|120
A|KO|20260122|09:48:06.578455|S|120|71.755|0|120
A|KO|20260122|09:48:08.731778|S|100|71.725|0|100
A|KO|20260122|09:48:10.188325|S|100|71.735|0|100
A|KO|20260122|09:48:17.373381|S|100|71.725|0|100
A|KO|20260122|09:48:34.128783|S|100|71.745|0|100
A|KO|20260122|09:49:02.546984|S|100|71.765|0|100
A|KO|20260122|09:53:19.460618|S|1|71.5|0|1
A|KO|20260122|09:53:19.460645|S|5|71.5|0|5
A|KO|20260122|09:54:02.998062|S|130|71.5|0|130
A|KO|20260122|09:54:06.564887|S|100|71.485|0|100
A|KO|20260122|10:00:40.992652|S|50|71.52|0|50
A|KO|20260122|10:02:42.110397|S|140|71.55|0|140
A|KO|20260122|10:02:42.111064|S|260|71.55|0|260
A|KO|20260122|10:03:43.360482|S|100|71.625|0|100
A|KO|20260122|10:03:44.542511|S|100|71.615|0|100
A|KO|20260122|10:05:44.602683|S|100|71.53|0|100
A|KO|20260122|10:26:37.597476|S|10|71.77|0|10
A|KO|20260122|10:53:10.564013|S|20|71.96|0|20
A|KO|20260122|10:53:10.564013|S|74|71.96|0|74
A|KO|20260122|10:55:09.536160|S|200|71.94|0|200
A|KO|20260122|10:56:06.608224|S|74|71.91|0|74
A|KO|20260122|10:59:26.231708|S|71|71.91|0|71
A|KO|20260122|11:02:48.497301|S|73|71.91|0|73
A|KO|20260122|11:04:44.774941|S|5|71.87|0|5
A|KO|20260122|11:22:58.205782|S|72|71.81|0|72
A|KO|20260122|11:31:20.936140|S|200|71.775|0|200
A|KO|20260122|11:31:39.315396|S|100|71.765|0|100
A|KO|20260122|11:31:39.315396|S|100|71.765|0|100
A|KO|20260122|11:31:57.206527|S|100|71.795|0|100
A|KO|20260122|11:31:58.206633|S|100|71.785|0|100
A|KO|20260122|11:31:59.183063|S|100|71.785|0|100
A|KO|20260122|11:32:01.116011|S|100|71.795|0|100
A|KO|20260122|11:32:15.849204|S|100|71.835|0|100
A|KO|20260122|11:32:16.968724|S|100|71.845|0|100
A|KO|20260122|11:32:18.817516|S|100|71.835|0|100
A|KO|20260122|11:32:18.817595|S|100|71.835|0|100
A|KO|20260122|11:32:19.854997|S|100|71.835|0|100
A|KO|20260122|11:32:19.855074|S|100|71.835|0|100
A|KO|20260122|11:32:23.543439|S|100|71.835|0|100
A|KO|20260122|11:38:56.249260|S|100|71.785|0|100
A|KO|20260122|11:39:09.438046|S|100|71.785|0|100
A|KO|20260122|11:44:57.709320|S|100|71.795|0|100
A|KO|20260122|11:44:57.709403|S|100|71.795|0|100
A|KO|20260122|11:44:57.793092|S|100|71.795|0|100
A|KO|20260122|11:44:58.301725|S|100|71.795|0|100
A|KO|20260122|11:44:58.553367|S|100|71.795|0|100
A|KO|20260122|11:45:38.867589|S|100|71.795|0|100
A|KO|20260122|11:45:39.499188|S|100|71.785|0|100
A|KO|20260122|11:45:39.978244|S|100|71.785|0|100
A|KO|20260122|11:45:53.173564|S|100|71.785|0|100
A|KO|20260122|11:46:01.231834|S|100|71.785|0|100
A|KO|20260122|11:46:01.231924|S|100|71.785|0|100
A|KO|20260122|12:00:00.700668|S|10|71.81|0|10
A|KO|20260122|12:10:39.845290|S|110|71.87|0|110
A|KO|20260122|12:18:40.286633|S|200|71.885|0|200
A|KO|20260122|12:29:28.214810|S|20|71.9|0|20
A|KO|20260122|13:05:04.278125|S|100|71.95|0|100
A|KO|20260122|13:12:24.050191|S|100|71.905|0|100
A|KO|20260122|13:26:50.266758|S|1|71.865|0|1
A|KO|20260122|13:52:45.207703|S|200|71.825|0|200
A|KO|20260122|13:52:51.480650|S|100|71.83|0|100
A|KO|20260122|13:52:51.481718|S|100|71.825|0|100
A|KO|20260122|13:52:51.481792|S|100|71.825|0|100
A|KO|20260122|13:52:51.481938|S|100|71.825|0|100
A|KO|20260122|13:53:00.101343|S|100|71.825|0|100
A|KO|20260122|13:53:00.101421|S|100|71.825|0|100
A|KO|20260122|14:35:17.964408|S|42|71.76|0|42
A|KO|20260122|14:52:52.113543|S|126|71.775|0|126
A|KO|20260122|14:52:53.238816|S|200|71.795|0|200
A|KO|20260122|14:53:10.501166|S|100|71.805|0|100
A|KO|20260122|14:54:29.728050|S|126|71.765|0|126
A|KO|20260122|14:56:21.000446|S|126|71.765|0|126
A|KO|20260122|14:56:21.000464|S|100|71.765|0|100
A|KO|20260122|14:56:21.016574|S|240|71.765|0|240
A|KO|20260122|14:56:22.000412|S|500|71.77|0|500
A|KO|20260122|14:56:53.324706|S|126|71.765|0|126
A|KO|20260122|14:57:14.027424|S|126|71.765|0|126
A|KO|20260122|15:01:03.142296|S|126|71.765|0|126
A|KO|20260122|15:01:03.142376|S|126|71.765|0|126
A|KO|20260122|15:01:03.142448|S|126|71.765|0|126
A|KO|20260122|15:01:03.142522|S|122|71.765|0|122
A|KO|20260122|15:01:07.136486|S|126|71.765|0|126
A|KO|20260122|15:01:07.266622|S|100|71.765|0|100
A|KO|20260122|15:25:43.197919|S|100|71.86|0|100
A|KO|20260122|15:25:43.197945|S|100|71.86|0|100
A|KO|20260122|15:26:06.471020|S|300|71.86|0|300
A|KO|20260122|15:31:20.798788|S|1|71.85|0|1
A|KO|20260122|15:36:54.405347|S|14|71.88|0|14
A|KO|20260122|15:41:02.809510|S|158|71.965|0|158
A|KO|20260122|15:41:02.809606|S|158|71.965|0|158
A|KO|20260122|15:44:15.312737|S|4|71.975|0|4
A|KO|20260122|15:57:10.780065|S|200|72.015|0|200
A|KOD|20260122|10:08:10.457989|S|1|28.88|0|1
A|KOD|20260122|10:08:10.458024|S|1|28.88|0|1
A|KOD|20260122|10:08:10.458074|S|1|28.88|0|1
A|KOD|20260122|10:08:10.458093|S|1|28.88|0|1
A|KOD|20260122|10:08:10.458191|S|1|28.88|0|1
A|KOD|20260122|10:08:10.458567|S|1|28.88|0|1
A|KOD|20260122|10:52:23.225811|S|13|29|0|13
A|KOD|20260122|10:52:35.091552|S|13|29|0|13
A|KOD|20260122|10:53:05.091192|S|8|29|0|8
A|KOD|20260122|11:00:54.998043|S|95|28.78|0|95
A|KOD|20260122|11:00:54.998057|S|32|28.78|0|32
A|KOD|20260122|11:29:53.821192|S|1|28.34|0|1
A|KOD|20260122|11:47:54.089672|S|15|28.37|0|15
A|KOD|20260122|11:47:54.089672|S|7|28.37|0|7
A|KOD|20260122|13:00:48.567030|S|5|28.91|0|5
A|KOD|20260122|13:02:01.771896|S|100|28.87|0|100
A|KOD|20260122|13:29:18.129093|S|4|28.38|0|4
A|KOD|20260122|13:34:39.582019|S|1|28.29|0|1
A|KOD|20260122|13:35:23.373681|S|1|28.3|0|1
A|KOD|20260122|15:36:55.102550|S|4|27.95|0|4
A|KOD|20260122|15:37:04.446806|S|1|27.99|0|1
A|KOD|20260122|15:37:04.446806|S|3|27.98|0|3
A|KOD|20260122|15:37:04.446806|S|1|27.99|0|1
A|KOD|20260122|15:37:04.446807|S|1|27.99|0|1
A|KOD|20260122|15:41:16.435991|S|1|28.03|0|1
A|KOD|20260122|15:52:30.965779|S|100|27.98|0|100
A|KOD|20260122|15:52:30.966722|S|100|27.98|0|100
A|KODK|20260122|11:38:05.291120|S|10|7.39|0|10
A|KODK|20260122|13:17:36.827576|S|200|7.35|0|200
A|KODK|20260122|14:24:23.457402|S|3|7.36|0|3
A|KOF|20260122|10:37:13.352111|E|9|102.43|0|9
A|KOF|20260122|14:48:10.980846|S|9|103.68|0|9
A|KOF|20260122|15:05:57.299534|S|9|104.21|0|9
A|KOF|20260122|15:27:52.937032|S|9|104.3|0|9
A|KOF|20260122|15:48:05.759286|S|1|104.07|0|1
A|KOF|20260122|15:48:19.660282|S|5|104.07|0|5
A|KOLD|20260122|09:35:00.890732|S|56|20.47|0|56
A|KOLD|20260122|09:35:00.895917|S|100|20.49|0|100
A|KOLD|20260122|09:36:01.289056|S|100|20.425|0|100
A|KOLD|20260122|09:36:08.987345|S|100|20.405|0|100
A|KOLD|20260122|09:36:18.024338|S|100|20.405|0|100
A|KOLD|20260122|09:41:16.160455|S|100|20.43|0|100
A|KOLD|20260122|09:43:08.290820|S|100|20.395|0|100
A|KOLD|20260122|09:43:27.463242|S|100|20.425|0|100
A|KOLD|20260122|09:43:30.341111|S|100|20.41|0|100
A|KOLD|20260122|09:43:47.769819|S|100|20.36|0|100
A|KOLD|20260122|09:43:56.044806|S|25|20.36|0|25
A|KOLD|20260122|09:45:13.447133|S|100|20.42|0|100
A|KOLD|20260122|09:47:37.742252|S|100|20.455|0|100
A|KOLD|20260122|09:53:22.644752|S|100|20.435|0|100
A|KOLD|20260122|09:53:56.488409|S|100|20.415|0|100
A|KOLD|20260122|09:55:26.778723|S|100|20.42|0|100
A|KOLD|20260122|09:58:44.499697|S|100|20.39|0|100
A|KOLD|20260122|10:01:36.367854|S|800|20.4|0|800
A|KOLD|20260122|10:02:51.224710|S|100|20.335|0|100
A|KOLD|20260122|10:09:00.483980|S|100|20.295|0|100
A|KOLD|20260122|10:09:00.492422|S|100|20.3|0|100
A|KOLD|20260122|10:09:30.447638|S|100|20.255|0|100
A|KOLD|20260122|10:21:39.462277|S|100|20.55|0|100
A|KOLD|20260122|10:30:02.311401|S|82|20.27|0|82
A|KOLD|20260122|10:30:02.311496|S|718|20.27|0|718
A|KOLD|20260122|10:30:02.319476|S|700|20.26|0|700
A|KOLD|20260122|10:30:09.725647|S|800|20.21|0|800
A|KOLD|20260122|10:30:09.725647|S|431|20.21|0|431
A|KOLD|20260122|10:30:42.905295|S|200|20.12|0|200
A|KOLD|20260122|10:39:14.883563|S|100|20.605|0|100
A|KOLD|20260122|10:42:21.786673|S|100|20.715|0|100
A|KOLD|20260122|10:51:06.472719|S|100|20.755|0|100
A|KOLD|20260122|10:56:15.257950|S|100|20.77|0|100
A|KOLD|20260122|11:09:45.446029|S|100|20.335|0|100
A|KOLD|20260122|11:21:22.172868|S|100|20.515|0|100
A|KOLD|20260122|11:27:24.028324|S|100|20.355|0|100
A|KOLD|20260122|11:28:11.935355|S|100|20.355|0|100
A|KOLD|20260122|11:33:02.330889|S|100|20.37|0|100
A|KOLD|20260122|11:33:02.335378|S|100|20.39|0|100
A|KOLD|20260122|11:56:32.830718|S|85|20.89|0|85
A|KOLD|20260122|11:56:56.148702|S|100|21.05|0|100
A|KOLD|20260122|11:56:56.148747|S|78|21.05|0|78
A|KOLD|20260122|11:57:34.423916|S|57|20.87|0|57
A|KOLD|20260122|12:12:39.242168|S|100|21.1|0|100
A|KOLD|20260122|12:24:14.370279|S|100|21.705|0|100
A|KOLD|20260122|12:25:21.898484|S|100|21.67|0|100
A|KOLD|20260122|12:26:14.788736|S|100|21.595|0|100
A|KOLD|20260122|12:37:35.773076|S|100|21.135|0|100
A|KOLD|20260122|12:39:55.639248|S|100|21.33|0|100
A|KOLD|20260122|12:40:22.968541|S|100|21.225|0|100
A|KOLD|20260122|12:43:56.075908|S|100|21.16|0|100
A|KOLD|20260122|12:45:35.867223|S|100|21.2|0|100
A|KOLD|20260122|12:47:29.901072|S|100|21.315|0|100
A|KOLD|20260122|12:48:24.414699|S|100|21.42|0|100
A|KOLD|20260122|13:05:58.632529|S|100|21.43|0|100
A|KOLD|20260122|13:05:58.632529|S|100|21.43|0|100
A|KOLD|20260122|13:10:28.631709|S|100|21.78|0|100
A|KOLD|20260122|13:11:16.234909|S|100|21.805|0|100
A|KOLD|20260122|13:15:23.394663|S|29|21.9|0|29
A|KOLD|20260122|13:27:23.183199|S|100|23.16|0|100
A|KOLD|20260122|13:37:11.112628|S|100|22.13|0|100
A|KOLD|20260122|13:39:57.393381|E|100|22.19|0|100
A|KOLD|20260122|14:28:17.297966|E|100|21.64|0|100
A|KOLD|20260122|15:27:15.719255|S|100|22.445|0|100
A|KOLD|20260122|15:27:43.525914|S|100|22.45|0|100
A|KOLD|20260122|15:35:14.813993|E|100|22.53|0|100
A|KOLD|20260122|15:37:17.481888|S|200|22.695|0|200
A|KOOL|20260122|13:31:36.735238|S|7|13.1|0|7
A|KOOL|20260122|13:31:36.735238|S|93|13.09|0|93
A|KOPN|20260122|10:05:39.081601|S|100|3.085|0|100
A|KOPN|20260122|10:09:29.671878|S|100|3.08|0|100
A|KOPN|20260122|10:20:26.570142|E|198|3.075|0|198
A|KOPN|20260122|15:47:43.250509|S|100|3.115|0|100
A|KOS|20260122|10:41:03.784336|S|300|1.23|0|300
A|KOS|20260122|11:03:03.343208|S|70|1.24|0|70
A|KOS|20260122|11:03:03.343269|S|230|1.24|0|230
A|KOS|20260122|11:11:18.210056|S|400|1.245|0|400
A|KOS|20260122|11:11:18.210056|S|100|1.245|0|100
A|KOS|20260122|11:11:19.358498|S|100|1.245|0|100
A|KOS|20260122|11:11:19.363093|S|100|1.245|0|100
A|KOS|20260122|11:11:20.902892|S|100|1.245|0|100
A|KOS|20260122|11:11:23.132802|S|100|1.245|0|100
A|KOS|20260122|11:11:23.137867|S|100|1.245|0|100
A|KOS|20260122|11:11:23.224063|S|100|1.245|0|100
A|KOS|20260122|11:11:25.152221|S|100|1.245|0|100
A|KOS|20260122|11:11:25.169926|S|100|1.245|0|100
A|KOS|20260122|11:11:26.700595|S|100|1.245|0|100
A|KOS|20260122|11:11:28.310903|S|100|1.245|0|100
A|KOS|20260122|11:11:28.315677|S|100|1.245|0|100
A|KOS|20260122|11:11:30.355675|S|100|1.245|0|100
A|KOS|20260122|11:11:31.935974|S|100|1.245|0|100
A|KOS|20260122|11:11:31.938441|S|100|1.245|0|100
A|KOS|20260122|11:11:33.609319|S|100|1.245|0|100
A|KOS|20260122|11:11:35.172761|S|100|1.245|0|100
A|KOS|20260122|11:11:35.175255|S|100|1.245|0|100
A|KOS|20260122|12:17:35.221991|S|100|1.285|0|100
A|KOS|20260122|13:36:37.617038|S|6|1.29|0|6
A|KOS|20260122|13:42:26.973042|S|400|1.285|0|400
A|KOS|20260122|13:55:55.415358|S|500|1.285|0|500
A|KOS|20260122|13:55:55.509726|S|3042|1.285|0|3042
A|KOS|20260122|14:01:27.133913|S|300|1.29|0|300
A|KOS|20260122|15:06:56.199052|S|600|1.295|0|600
A|KOS|20260122|15:06:56.255777|S|4937|1.295|0|4937
A|KOS|20260122|15:23:40.007389|S|100|1.305|0|100
A|KOS|20260122|15:26:06.681549|S|100|1.305|0|100
A|KOS|20260122|15:30:49.046186|S|300|1.305|0|300
A|KOS|20260122|15:31:14.809463|S|100|1.305|0|100
A|KOS|20260122|15:31:31.994638|S|100|1.305|0|100
A|KOS|20260122|15:43:32.061725|S|100|1.315|0|100
A|KOS|20260122|15:54:48.062490|S|300|1.32|0|300
A|KOS|20260122|15:55:00.398088|S|100|1.315|0|100
A|KOS|20260122|15:55:02.056882|S|100|1.315|0|100
A|KOS|20260122|15:55:02.062921|S|100|1.315|0|100
A|KOS|20260122|15:55:42.067211|S|100|1.315|0|100
A|KOS|20260122|15:56:21.081838|S|300|1.31|0|300
A|KOS|20260122|15:56:48.285607|S|100|1.3|0|100
A|KOS|20260122|15:59:29.081987|S|100|1.305|0|100
A|KPTI|20260122|12:56:03.405046|S|10|6.22|0|10
A|KR|20260122|09:31:57.906334|S|2|63.96|0|2
A|KR|20260122|10:29:00.440256|S|360|61.99|0|360
A|KR|20260122|10:29:52.585055|S|40|61.97|0|40
A|KR|20260122|10:37:02.389625|S|50|62.28|0|50
A|KR|20260122|10:37:03.961966|S|100|62.18|0|100
A|KR|20260122|10:38:49.485893|S|150|62.005|0|150
A|KR|20260122|10:39:37.767961|S|421|62.08|0|421
A|KR|20260122|10:40:13.002000|S|381|62.14|0|381
A|KR|20260122|10:41:05.371262|S|428|62.18|0|428
A|KR|20260122|10:42:35.196049|S|400|62.18|0|400
A|KR|20260122|10:42:35.196163|S|2|62.18|0|2
A|KR|20260122|10:43:24.226478|S|100|62.1|0|100
A|KR|20260122|10:43:24.226478|S|200|62.1|0|200
A|KR|20260122|10:43:24.226552|S|100|62.1|0|100
A|KR|20260122|10:43:24.226571|S|100|62.1|0|100
A|KR|20260122|10:43:24.226572|S|76|62.1|0|76
A|KR|20260122|10:43:24.226646|S|24|62.1|0|24
A|KR|20260122|10:43:24.852025|S|374|62.16|0|374
A|KR|20260122|10:44:05.072479|S|100|62.08|0|100
A|KR|20260122|10:44:05.072872|S|100|62.08|0|100
A|KR|20260122|10:44:05.272577|S|100|62.08|0|100
A|KR|20260122|10:44:05.272643|S|100|62.08|0|100
A|KR|20260122|10:44:05.273292|S|13|62.08|0|13
A|KR|20260122|10:45:00.545196|S|361|62.09|0|361
A|KR|20260122|10:45:35.002490|S|100|62.05|0|100
A|KR|20260122|10:45:35.002941|S|100|62.05|0|100
A|KR|20260122|10:45:35.003247|S|100|62.05|0|100
A|KR|20260122|10:45:35.003387|S|94|62.05|0|94
A|KR|20260122|10:46:06.706117|S|381|62.04|0|381
A|KR|20260122|10:46:30.317065|S|100|62.05|0|100
A|KR|20260122|10:46:44.798734|S|352|62.06|0|352
A|KR|20260122|10:46:44.798734|S|384|62.06|0|384
A|KR|20260122|10:47:35.957371|S|128|62.15|0|128
A|KR|20260122|10:47:35.957409|S|242|62.15|0|242
A|KR|20260122|10:49:21.977677|S|200|62.18|0|200
A|KR|20260122|10:49:21.977752|S|14|62.18|0|14
A|KR|20260122|10:49:43.679730|S|93|62.18|0|93
A|KR|20260122|10:49:56.122807|S|400|62.18|0|400
A|KR|20260122|10:49:56.122807|S|426|62.18|0|426
A|KR|20260122|10:49:56.122807|S|91|62.18|0|91
A|KR|20260122|10:51:27.071788|S|300|62.29|0|300
A|KR|20260122|10:51:27.071829|S|77|62.29|0|77
A|KR|20260122|10:52:49.791019|S|380|62.34|0|380
A|KR|20260122|10:52:49.791020|S|379|62.34|0|379
A|KR|20260122|10:54:01.895428|S|100|62.35|0|100
A|KR|20260122|10:54:01.896086|S|338|62.35|0|338
A|KR|20260122|10:54:01.896097|S|38|62.35|0|38
A|KR|20260122|10:56:46.716279|S|100|62.39|0|100
A|KR|20260122|10:58:19.914783|S|357|62.35|0|357
A|KR|20260122|11:01:09.987788|S|367|62.31|0|367
A|KR|20260122|11:01:09.987788|S|200|62.31|0|200
A|KR|20260122|11:01:09.987832|S|334|62.31|0|334
A|KR|20260122|11:01:09.987832|S|200|62.31|0|200
A|KR|20260122|11:05:11.796972|S|300|62.19|0|300
A|KR|20260122|11:05:11.796972|S|358|62.19|0|358
A|KR|20260122|11:05:11.796992|S|109|62.19|0|109
A|KR|20260122|11:11:14.053756|S|300|62.32|0|300
A|KR|20260122|11:11:14.053812|S|63|62.32|0|63
A|KR|20260122|11:11:14.053832|S|45|62.32|0|45
A|KR|20260122|11:12:15.330367|S|375|62.29|0|375
A|KR|20260122|11:13:14.663890|S|300|62.27|0|300
A|KR|20260122|11:13:14.663993|S|38|62.27|0|38
A|KR|20260122|11:13:14.664027|S|39|62.27|0|39
A|KR|20260122|11:13:14.664073|S|45|62.27|0|45
A|KR|20260122|11:24:02.477320|S|100|62.36|0|100
A|KR|20260122|11:26:53.519469|S|100|62.31|0|100
A|KR|20260122|11:26:53.519469|S|300|62.31|0|300
A|KR|20260122|11:26:53.519509|S|100|62.31|0|100
A|KR|20260122|11:26:53.519509|S|126|62.31|0|126
A|KR|20260122|11:26:53.519510|S|174|62.31|0|174
A|KR|20260122|11:26:53.519513|S|47|62.31|0|47
A|KR|20260122|11:53:46.867463|S|25|62.33|0|25
A|KR|20260122|11:55:10.279473|S|1|62.32|0|1
A|KR|20260122|12:19:37.272772|S|386|62.29|0|386
A|KR|20260122|12:20:21.650601|S|369|62.27|0|369
A|KR|20260122|12:22:21.766927|S|384|62.24|0|384
A|KR|20260122|12:23:55.922969|S|378|62.26|0|378
A|KR|20260122|12:30:39.172287|S|377|62.16|0|377
A|KR|20260122|13:08:28.130465|S|100|62.4|0|100
A|KR|20260122|13:08:28.130628|S|100|62.4|0|100
A|KR|20260122|13:08:28.130638|S|64|62.4|0|64
A|KR|20260122|13:08:28.130656|S|36|62.4|0|36
A|KR|20260122|13:08:28.130657|S|64|62.4|0|64
A|KR|20260122|13:08:28.130970|S|36|62.4|0|36
A|KR|20260122|13:08:28.130970|S|14|62.4|0|14
A|KR|20260122|14:03:35.905900|S|366|62.39|0|366
A|KR|20260122|14:16:31.889332|S|438|62.38|0|438
A|KR|20260122|14:27:26.492045|S|1|62.43|0|1
A|KR|20260122|14:31:12.064638|S|100|62.385|0|100
A|KR|20260122|14:31:12.064638|S|320|62.39|0|320
A|KR|20260122|14:31:16.763463|S|100|62.39|0|100
A|KR|20260122|15:01:24.538693|S|386|62.3|0|386
A|KR|20260122|15:21:23.410145|S|100|62.42|0|100
A|KR|20260122|15:49:18.097857|S|1|62.57|0|1
A|KR|20260122|15:50:00.005308|S|27|62.59|0|27
A|KR|20260122|15:57:33.082420|S|1|62.59|0|1
A|KRC|20260122|09:59:45.145667|S|3|36.7|0|3
A|KRC|20260122|10:05:46.135460|S|100|36.62|0|100
A|KRC|20260122|10:05:46.135770|S|34|36.62|0|34
A|KRC|20260122|10:10:05.389930|S|100|36.58|0|100
A|KRC|20260122|10:10:05.389987|S|100|36.58|0|100
A|KRC|20260122|10:10:05.390003|S|100|36.58|0|100
A|KRC|20260122|10:10:05.390104|S|55|36.58|0|55
A|KRC|20260122|10:13:23.030954|S|100|36.66|0|100
A|KRC|20260122|10:13:23.031004|S|74|36.66|0|74
A|KRC|20260122|10:17:38.338769|S|100|36.68|0|100
A|KRC|20260122|10:17:38.338833|S|100|36.68|0|100
A|KRC|20260122|10:17:38.338884|S|50|36.68|0|50
A|KRC|20260122|10:21:00.015817|S|100|36.56|0|100
A|KRC|20260122|10:23:18.110350|S|100|36.54|0|100
A|KRC|20260122|10:46:51.369852|S|100|36.52|0|100
A|KRC|20260122|10:46:51.369868|S|53|36.52|0|53
A|KRC|20260122|10:46:51.371568|S|100|36.515|0|100
A|KRC|20260122|10:46:51.371579|S|50|36.52|0|50
A|KRC|20260122|10:46:51.371628|S|50|36.52|0|50
A|KRC|20260122|10:46:51.371628|S|50|36.52|0|50
A|KRC|20260122|10:46:51.371641|S|8|36.52|0|8
A|KRC|20260122|10:46:51.371654|S|42|36.52|0|42
A|KRC|20260122|10:46:51.371654|S|25|36.52|0|25
A|KRC|20260122|10:46:51.375413|S|227|36.52|0|227
A|KRC|20260122|10:52:00.247820|S|123|36.52|0|123
A|KRC|20260122|10:53:13.023663|S|207|36.52|0|207
A|KRC|20260122|11:16:49.539861|S|3|36.64|0|3
A|KRC|20260122|12:07:47.964943|S|3|36.24|0|3
A|KRC|20260122|12:07:47.964963|S|1|36.24|0|1
A|KRC|20260122|12:36:58.751457|S|7|36.05|0|7
A|KRC|20260122|12:36:58.751469|S|7|36.05|0|7
A|KRC|20260122|12:36:58.751494|S|7|36.05|0|7
A|KRC|20260122|12:36:58.751494|S|79|36.05|0|79
A|KRC|20260122|13:19:54.586882|S|5|35.91|0|5
A|KRC|20260122|14:59:03.871096|S|100|35.69|0|100
A|KRC|20260122|15:22:32.074261|S|60|35.9|0|60
A|KRC|20260122|15:22:44.010628|S|150|35.905|0|150
A|KRC|20260122|15:22:44.011446|S|7|35.9|0|7
A|KRC|20260122|15:55:16.586942|S|150|35.565|0|150
A|KRE|20260122|09:30:18.288597|S|100|70.025|0|100
A|KRE|20260122|09:30:18.559407|S|100|70.025|0|100
A|KRE|20260122|09:30:29.451944|S|100|70.07|0|100
A|KRE|20260122|09:30:33.346936|S|100|70.115|0|100
A|KRE|20260122|09:33:48.654188|S|100|70.46|0|100
A|KRE|20260122|09:37:02.935097|S|100|70.49|0|100
A|KRE|20260122|09:37:08.033758|S|100|70.665|0|100
A|KRE|20260122|09:50:05.010188|S|49|70.69|0|49
A|KRE|20260122|09:50:14.487575|S|25|70.7|0|25
A|KRE|20260122|09:51:46.698909|S|100|70.77|0|100
A|KRE|20260122|09:52:30.471635|S|51|70.75|0|51
A|KRE|20260122|09:52:42.143957|S|23|70.73|0|23
A|KRE|20260122|09:54:00.691936|S|71|70.8|0|71
A|KRE|20260122|09:54:02.928589|S|65|70.78|0|65
A|KRE|20260122|09:54:52.697174|S|100|70.69|0|100
A|KRE|20260122|09:55:23.071675|S|100|70.66|0|100
A|KRE|20260122|09:55:47.949035|S|47|70.65|0|47
A|KRE|20260122|09:56:03.734014|S|78|70.62|0|78
A|KRE|20260122|09:56:15.218756|S|100|70.61|0|100
A|KRE|20260122|09:57:18.980775|S|75|70.56|0|75
A|KRE|20260122|09:58:09.788237|S|100|70.605|0|100
A|KRE|20260122|09:58:17.005252|S|100|70.605|0|100
A|KRE|20260122|09:58:30.185374|S|84|70.63|0|84
A|KRE|20260122|09:58:38.490086|S|32|70.59|0|32
A|KRE|20260122|09:59:03.548416|S|85|70.6|0|85
A|KRE|20260122|10:00:14.566528|S|100|70.63|0|100
A|KRE|20260122|10:00:52.422690|S|100|70.73|0|100
A|KRE|20260122|10:09:55.109692|S|4|70.785|0|4
A|KRE|20260122|10:24:25.289197|S|100|70.75|0|100
A|KRE|20260122|10:33:55.038317|S|100|70.975|0|100
A|KRE|20260122|10:38:39.947766|S|100|71.075|0|100
A|KRE|20260122|10:44:28.709682|S|100|71.115|0|100
A|KRE|20260122|10:48:16.993697|S|100|71.01|0|100
A|KRE|20260122|10:50:21.582366|S|100|71.035|0|100
A|KRE|20260122|10:54:58.314292|S|182|71.09|0|182
A|KRE|20260122|10:57:05.511530|S|100|71.015|0|100
A|KRE|20260122|10:57:05.538857|S|200|71.035|0|200
A|KRE|20260122|11:12:15.157845|S|100|71.135|0|100
A|KRE|20260122|11:19:35.145549|S|100|71.085|0|100
A|KRE|20260122|11:22:04.921797|S|224|71.09|0|224
A|KRE|20260122|11:22:19.389820|S|226|71.09|0|226
A|KRE|20260122|11:30:44.358379|S|100|70.98|0|100
A|KRE|20260122|11:31:58.858189|S|100|70.94|0|100
A|KRE|20260122|11:31:58.858212|S|4|70.94|0|4
A|KRE|20260122|11:36:35.359072|S|100|70.92|0|100
A|KRE|20260122|11:49:53.656531|S|100|71.035|0|100
A|KRE|20260122|11:49:53.656558|S|100|71.035|0|100
A|KRE|20260122|12:04:32.993975|S|114|70.99|0|114
A|KRE|20260122|12:15:51.985085|S|76|71.09|0|76
A|KRE|20260122|12:52:46.033462|S|100|71.165|0|100
A|KRE|20260122|12:55:55.422448|S|200|71.105|0|200
A|KRE|20260122|13:05:13.369029|S|200|71.03|0|200
A|KRE|20260122|13:34:28.977332|S|400|70.88|0|400
A|KRE|20260122|13:46:02.827232|S|100|70.85|0|100
A|KRE|20260122|13:46:17.489468|S|2500|70.85|0|2500
A|KRE|20260122|13:46:18.709853|S|100|70.855|0|100
A|KRE|20260122|13:47:18.060448|S|100|70.845|0|100
A|KRE|20260122|13:47:18.069268|S|389|70.845|0|389
A|KRE|20260122|13:49:19.975646|S|100|70.855|0|100
A|KRE|20260122|13:50:08.461967|S|100|70.875|0|100
A|KRE|20260122|13:54:49.246612|S|100|70.88|0|100
A|KRE|20260122|14:52:08.499072|S|100|70.475|0|100
A|KRE|20260122|14:57:17.550672|S|12|70.255|0|12
A|KRE|20260122|14:57:26.579261|S|17|70.245|0|17
A|KRE|20260122|14:57:59.699923|S|21|70.225|0|21
A|KRE|20260122|14:58:04.594683|S|83|70.22|0|83
A|KRE|20260122|14:59:56.103050|S|56|70.07|0|56
A|KRE|20260122|15:00:01.442874|S|100|70.03|0|100
A|KRE|20260122|15:00:03.106628|S|100|69.975|0|100
A|KRE|20260122|15:03:21.561898|S|100|70.02|0|100
A|KRE|20260122|15:05:21.432464|S|100|70.11|0|100
A|KRE|20260122|15:05:33.333927|S|100|70.09|0|100
A|KRE|20260122|15:05:34.097925|S|100|70.08|0|100
A|KRE|20260122|15:05:39.591277|S|100|70.1|0|100
A|KRE|20260122|15:07:41.365952|S|100|70.1|0|100
A|KRE|20260122|15:09:25.800284|S|100|70.05|0|100
A|KRE|20260122|15:10:34.854756|S|100|70.06|0|100
A|KRE|20260122|15:11:21.700556|S|400|70.075|0|400
A|KRE|20260122|15:13:08.493514|S|100|70.085|0|100
A|KRE|20260122|15:13:11.153214|S|100|70.1|0|100
A|KRE|20260122|15:13:18.436644|S|100|70.13|0|100
A|KRE|20260122|15:14:56.170437|S|100|70.12|0|100
A|KRE|20260122|15:17:24.620201|S|54|70.19|0|54
A|KRE|20260122|15:18:41.372977|S|100|70.15|0|100
A|KRE|20260122|15:20:45.239536|S|68|70.16|0|68
A|KRE|20260122|15:20:45.240423|S|30|70.16|0|30
A|KRE|20260122|15:26:06.049161|S|2|70.115|0|2
A|KRE|20260122|15:43:48.890682|S|200|70.075|0|200
A|KRE|20260122|15:44:47.250397|S|100|70.015|0|100
A|KRE|20260122|15:45:08.577863|S|300|70.045|0|300
A|KRE|20260122|15:45:08.577863|S|200|70.045|0|200
A|KRE|20260122|15:45:20.381815|S|14|70.02|0|14
A|KRE|20260122|15:47:31.950688|S|50|69.935|0|50
A|KRE|20260122|15:47:41.189372|S|37|69.915|0|37
A|KRE|20260122|15:48:48.406646|S|100|69.89|0|100
A|KRE|20260122|15:49:11.141280|S|100|69.9|0|100
A|KRE|20260122|15:50:08.991657|S|48|69.84|0|48
A|KRE|20260122|15:50:24.380953|S|54|69.81|0|54
A|KRE|20260122|15:50:34.627691|S|100|69.84|0|100
A|KRE|20260122|15:50:53.555561|S|100|69.845|0|100
A|KRE|20260122|15:51:46.181278|S|100|69.905|0|100
A|KRE|20260122|15:51:48.496627|E|600|69.91|0|600
A|KRE|20260122|15:52:26.556230|S|100|69.93|0|100
A|KRE|20260122|15:54:22.737847|S|100|69.895|0|100
A|KRE|20260122|15:54:40.029236|E|600|69.92|0|600
A|KRE|20260122|15:55:42.629850|S|2|69.985|0|2
A|KRE|20260122|15:55:49.626413|S|100|69.985|0|100
A|KRE|20260122|15:55:59.054121|S|60|69.985|0|60
A|KRE|20260122|15:57:06.641491|S|99|69.985|0|99
A|KRE|20260122|15:57:11.827187|S|100|69.96|0|100
A|KRE|20260122|15:58:55.895015|S|400|70|0|400
A|KRE|20260122|15:59:10.068142|S|100|69.97|0|100
A|KRE|20260122|15:59:12.436095|S|24|69.97|0|24
A|KRE|20260122|15:59:33.717447|S|100|69.95|0|100
A|KRE|20260122|15:59:33.717448|S|300|69.95|0|300
A|KRE|20260122|15:59:33.717448|S|400|69.95|0|400
A|KRE|20260122|15:59:33.719823|S|100|69.95|0|100
A|KREF|20260122|10:30:35.442817|S|1|8.33|0|1
A|KREF|20260122|13:40:27.667965|S|111|8.27|0|111
A|KREF|20260122|14:11:49.787967|S|120|8.28|0|120
A|KRG|20260122|10:15:20.734705|S|1|23.69|0|1
A|KRG|20260122|10:37:24.028318|S|87|23.7|0|87
A|KRG|20260122|11:21:16.920133|S|100|23.62|0|100
A|KRG|20260122|12:28:03.404535|S|1|23.46|0|1
A|KRG|20260122|12:45:23.060369|S|41|23.5|0|41
A|KRG|20260122|12:55:03.670504|S|133|23.49|0|133
A|KRG|20260122|13:02:16.648928|S|108|23.48|0|108
A|KRG|20260122|13:09:05.537308|S|5|23.43|0|5
A|KRG|20260122|14:23:41.080152|S|100|23.41|0|100
A|KRG|20260122|14:51:09.122773|S|139|23.31|0|139
A|KRG|20260122|14:59:38.772284|S|65|23.23|0|65
A|KRG|20260122|15:49:30.039945|S|100|23.215|0|100
A|KRG|20260122|15:53:42.689381|S|100|23.215|0|100
A|KRG|20260122|15:55:00.025065|S|100|23.215|0|100
A|KRG|20260122|15:55:00.083649|S|100|23.205|0|100
A|KRG|20260122|15:55:17.524542|S|100|23.225|0|100
A|KRG|20260122|15:55:36.432770|S|100|23.225|0|100
A|KRG|20260122|15:56:21.943974|S|100|23.235|0|100
A|KRG|20260122|15:56:42.136204|S|200|23.235|0|200
A|KRG|20260122|15:57:29.491243|S|100|23.225|0|100
A|KRG|20260122|15:57:50.512474|S|200|23.225|0|200
A|KRG|20260122|15:57:50.512541|S|100|23.225|0|100
A|KRG|20260122|15:58:38.418785|S|200|23.255|0|200
A|KRG|20260122|15:58:44.311156|S|190|23.255|0|190
A|KRG|20260122|15:58:46.920959|S|100|23.26|0|100
A|KRMN|20260122|09:30:19.077964|S|100|115.915|0|100
A|KRMN|20260122|09:30:19.078040|S|100|115.915|0|100
A|KRMN|20260122|09:39:47.962635|S|100|111.675|0|100
A|KRMN|20260122|09:39:58.847660|S|8|111.91|0|8
A|KRMN|20260122|09:39:58.847660|S|92|111.92|0|92
A|KRMN|20260122|09:44:02.320638|S|8|112.12|0|8
A|KRMN|20260122|09:50:10.321745|S|100|112.22|0|100
A|KRMN|20260122|10:03:58.076896|S|49|112.29|0|49
A|KRMN|20260122|10:40:42.268522|S|1|110.55|0|1
A|KRMN|20260122|10:45:08.471830|S|1|109.17|0|1
A|KRMN|20260122|10:45:24.839690|S|1|109.01|0|1
A|KRMN|20260122|10:55:51.819689|S|17|109.24|0|17
A|KRMN|20260122|10:55:51.819689|S|165|109.24|0|165
A|KRMN|20260122|11:18:56.003991|S|100|112.31|0|100
A|KRMN|20260122|11:18:56.331974|S|2|112.31|0|2
A|KRMN|20260122|11:18:57.202360|S|3|112.31|0|3
A|KRMN|20260122|11:18:57.695883|S|2|112.31|0|2
A|KRMN|20260122|11:19:00.070633|S|2|112.31|0|2
A|KRMN|20260122|11:19:00.453609|S|8|112.31|0|8
A|KRMN|20260122|11:19:00.706658|S|7|112.31|0|7
A|KRMN|20260122|11:19:01.215535|S|2|112.31|0|2
A|KRMN|20260122|11:19:01.587217|S|2|112.31|0|2
A|KRMN|20260122|11:24:41.761522|S|100|111.38|0|100
A|KRMN|20260122|13:10:10.924495|S|172|111.75|0|172
A|KRMN|20260122|13:33:56.255932|S|1|111.49|0|1
A|KRMN|20260122|13:37:37.198586|S|20|111.74|0|20
A|KRMN|20260122|13:37:37.198780|S|20|111.73|0|20
A|KRMN|20260122|13:43:03.274834|S|25|111.64|0|25
A|KRMN|20260122|13:43:03.274834|S|257|111.63|0|257
A|KRMN|20260122|13:43:03.377858|S|1|111.53|0|1
A|KRMN|20260122|13:52:39.297126|S|28|111.6|0|28
A|KRMN|20260122|13:52:39.297126|S|28|111.61|0|28
A|KRMN|20260122|14:16:55.124302|S|1|111.77|0|1
A|KRMN|20260122|14:42:11.650471|E|120|113.15|0|120
A|KRMN|20260122|14:48:11.758539|E|200|112.69|0|200
A|KRMN|20260122|14:49:00.904605|E|100|112.51|0|100
A|KRMN|20260122|14:51:51.262068|E|100|112.64|0|100
A|KRMN|20260122|14:53:02.371661|E|100|112.63|0|100
A|KRMN|20260122|14:53:12.810022|E|100|112.63|0|100
A|KRMN|20260122|14:53:13.559899|E|100|112.63|0|100
A|KRMN|20260122|14:57:00.637767|S|28|112.66|0|28
A|KRMN|20260122|14:57:00.638178|S|28|112.65|0|28
A|KRMN|20260122|15:04:53.425963|E|200|112.6|0|200
A|KRNY|20260122|10:04:33.776006|S|100|8.41|0|100
A|KRNY|20260122|13:41:10.297051|S|66|8.19|0|66
A|KRO|20260122|15:38:28.618878|S|168|5.59|0|168
A|KROS|20260122|10:49:10.576165|S|16|19.7|0|16
A|KROS|20260122|10:49:23.505230|S|16|19.7|0|16
A|KROS|20260122|10:49:30.106681|S|16|19.7|0|16
A|KROS|20260122|10:49:47.656874|S|20|19.7|0|20
A|KROS|20260122|10:50:00.507595|S|20|19.7|0|20
A|KROS|20260122|10:50:25.268289|S|24|19.7|0|24
A|KROS|20260122|10:51:26.895027|S|11|19.7|0|11
A|KRP|20260122|15:35:55.353320|S|170|12.76|0|170
A|KRRO|20260122|14:59:16.867886|S|20|10.4|0|20
A|KRRO|20260122|15:49:47.407024|S|2|10.44|0|2
A|KRUS|20260122|10:12:22.101592|S|100|74.595|0|100
A|KRUS|20260122|10:55:37.491262|S|100|74.505|0|100
A|KRYS|20260122|14:34:13.007643|S|1|289.36|0|1
A|KRYS|20260122|14:41:36.523079|S|100|289.83|0|100
A|KRYS|20260122|14:42:35.617848|S|100|289.9|0|100
A|KRYS|20260122|15:23:13.175133|S|1|290.15|0|1
A|KRYS|20260122|15:24:37.734919|S|25|290.21|0|25
A|KSA|20260122|09:36:56.802144|S|63|38.86|0|63
A|KSA|20260122|09:39:32.449829|S|65|38.97|0|65
A|KSA|20260122|09:43:05.516271|S|64|38.93|0|64
A|KSA|20260122|11:15:49.853369|S|100|38.925|0|100
A|KSA|20260122|11:15:49.853370|S|44|38.92|0|44
A|KSA|20260122|11:15:49.854077|S|31|38.92|0|31
A|KSA|20260122|11:15:49.854078|S|67|38.92|0|67
A|KSA|20260122|11:57:09.131872|S|4|38.92|0|4
A|KSCP|20260122|10:49:00.146085|S|1|4.31|0|1
A|KSCP|20260122|13:57:17.524570|S|30|4.34|0|30
A|KSCP|20260122|14:09:12.217707|S|78|4.34|0|78
A|KSCP|20260122|14:36:02.693217|S|100|4.37|0|100
A|KSCP|20260122|15:11:54.412544|S|30|4.33|0|30
A|KSCP|20260122|15:20:55.548082|S|1|4.32|0|1
A|KSCP|20260122|15:30:42.827921|S|143|4.31|0|143
A|KSCP|20260122|15:30:48.997291|S|57|4.31|0|57
A|KSEP|20260122|11:56:57.196380|S|19|29.08|0|19
A|KSPI|20260122|10:35:51.702294|S|1|77.91|0|1
A|KSPI|20260122|12:05:25.714214|S|100|78.37|0|100
A|KSPI|20260122|13:07:27.682791|S|1|78.02|0|1
A|KSPI|20260122|13:14:47.449414|S|1|77.95|0|1
A|KSPI|20260122|13:14:47.449451|S|1|77.95|0|1
A|KSPI|20260122|13:14:47.449452|S|1|77.95|0|1
A|KSPI|20260122|13:14:47.449469|S|1|77.95|0|1
A|KSPI|20260122|13:14:47.449482|S|1|77.95|0|1
A|KSPI|20260122|13:14:47.449694|S|1|77.95|0|1
A|KSPI|20260122|15:23:06.156063|S|1|77.94|0|1
A|KSPI|20260122|15:43:38.115035|S|1|77.99|0|1
A|KSPI|20260122|15:43:38.115035|S|1|77.99|0|1
A|KSS|20260122|09:56:40.158863|S|1|18.35|0|1
A|KSS|20260122|10:00:16.298537|S|25|18.4|0|25
A|KSS|20260122|10:30:35.435551|S|55|18.37|0|55
A|KSS|20260122|11:47:27.107388|S|124|18.26|0|124
A|KSS|20260122|11:47:27.107389|S|5|18.26|0|5
A|KSS|20260122|12:30:07.601541|S|63|18.33|0|63
A|KSS|20260122|13:40:55.129141|S|38|17.92|0|38
A|KSS|20260122|15:04:02.635988|S|100|17.96|0|100
A|KSS|20260122|15:06:05.048055|S|28|17.94|0|28
A|KSS|20260122|15:06:05.048167|S|42|17.94|0|42
A|KSS|20260122|15:12:37.503567|S|70|17.95|0|70
A|KSS|20260122|15:30:07.084964|S|60|17.78|0|60
A|KSS|20260122|15:44:49.252829|S|60|17.77|0|60
A|KSS|20260122|15:58:56.512627|S|100|17.74|0|100
A|KSS|20260122|15:59:00.529327|S|13|17.73|0|13
A|KSS|20260122|15:59:00.529898|S|47|17.73|0|47
A|KSS|20260122|15:59:02.512287|S|60|17.73|0|60
A|KSS|20260122|15:59:40.583901|S|400|17.725|0|400
A|KT|20260122|09:41:45.304993|S|1|19.69|0|1
A|KTB|20260122|11:28:37.289736|S|5|60.68|0|5
A|KTB|20260122|12:08:07.025514|S|6|60.46|0|6
A|KTB|20260122|14:14:46.102997|S|100|60.43|0|100
A|KTB|20260122|14:15:37.735173|S|25|60.43|0|25
A|KTB|20260122|14:15:37.735258|S|25|60.43|0|25
A|KTB|20260122|14:17:24.191967|S|6|60.44|0|6
A|KTB|20260122|14:28:42.956277|S|4|60.27|0|4
A|KTB|20260122|14:33:12.953057|S|99|60.25|0|99
A|KTB|20260122|15:55:07.212600|S|16|59.93|0|16
A|KTEC|20260122|12:06:29.236186|S|100|16.62|0|100
A|KTF|20260122|09:49:31.746440|S|200|8.955|0|200
A|KTOS|20260122|09:52:32.408710|S|6|114.47|0|6
A|KTOS|20260122|09:52:32.408731|S|94|114.47|0|94
A|KTOS|20260122|10:19:26.293319|S|1|112.54|0|1
A|KTOS|20260122|12:40:32.839899|S|20|112|0|20
A|KTOS|20260122|12:43:40.291146|S|5|111.67|0|5
A|KTOS|20260122|13:06:12.041806|S|8|112.99|0|8
A|KTOS|20260122|13:19:47.388865|E|47|113.9|0|47
A|KULR|20260122|09:30:00.144218|E|20642|4.1|72604|466
A|KULR|20260122|09:30:00.144218|S|20642|4.1|72604|17032
A|KULR|20260122|09:30:02.105021|S|100|4.1|0|100
A|KULR|20260122|09:30:21.037929|S|100|4.1|0|100
A|KULR|20260122|09:30:21.074024|S|25|4.09|0|25
A|KULR|20260122|09:30:36.188892|S|60|4.06|0|60
A|KULR|20260122|09:30:36.188892|S|18|4.06|0|18
A|KULR|20260122|09:30:36.188892|S|100|4.06|0|100
A|KULR|20260122|09:30:36.188893|S|100|4.06|0|100
A|KULR|20260122|09:30:40.506294|S|100|4.07|0|100
A|KULR|20260122|09:30:40.506371|S|100|4.07|0|100
A|KULR|20260122|09:30:51.859334|S|2554|4.05|0|2554
A|KULR|20260122|09:30:51.859401|S|2446|4.05|0|2446
A|KULR|20260122|09:31:07.582283|S|80|4.03|0|80
A|KULR|20260122|09:31:07.582283|S|100|4.04|0|100
A|KULR|20260122|09:31:17.504122|S|5|4|0|5
A|KULR|20260122|09:31:17.504122|S|63|4|0|63
A|KULR|20260122|09:31:17.504123|S|12|4|0|12
A|KULR|20260122|09:31:17.504123|S|25|4|0|25
A|KULR|20260122|09:31:17.504123|S|100|4|0|100
A|KULR|20260122|09:31:17.504123|S|100|4|0|100
A|KULR|20260122|09:32:13.830805|S|100|4.04|0|100
A|KULR|20260122|09:32:13.830805|S|100|4.04|0|100
A|KULR|20260122|09:32:13.834902|S|100|4.06|0|100
A|KULR|20260122|09:32:48.874261|S|100|4.03|0|100
A|KULR|20260122|09:32:48.874261|S|600|4.03|0|600
A|KULR|20260122|09:32:57.574474|S|100|4.02|0|100
A|KULR|20260122|09:32:57.575210|S|500|3.99|0|500
A|KULR|20260122|09:33:38.532467|S|100|3.99|0|100
A|KULR|20260122|09:33:56.998686|S|25|4|0|25
A|KULR|20260122|09:34:07.584987|S|100|4.01|0|100
A|KULR|20260122|09:35:22.402131|S|200|4.01|0|200
A|KULR|20260122|09:36:35.386026|S|1025|4.01|0|1025
A|KULR|20260122|09:36:55.418407|S|99|4.01|0|99
A|KULR|20260122|09:37:42.693421|S|4707|4|0|4707
A|KULR|20260122|09:37:42.693508|S|714|4|0|714
A|KULR|20260122|09:37:42.693532|S|476|4|0|476
A|KULR|20260122|09:37:42.693533|S|238|4|0|238
A|KULR|20260122|09:37:42.693549|S|238|4|0|238
A|KULR|20260122|09:37:42.693755|S|927|4|0|927
A|KULR|20260122|09:38:07.863933|S|100|4|0|100
A|KULR|20260122|09:38:07.863934|S|61|4|0|61
A|KULR|20260122|09:38:31.266084|S|100|4|0|100
A|KULR|20260122|09:38:42.813165|S|99|4.02|0|99
A|KULR|20260122|09:38:42.813190|S|1|4.02|0|1
A|KULR|20260122|09:38:50.413826|S|100|4.03|0|100
A|KULR|20260122|09:38:50.413827|S|100|4.03|0|100
A|KULR|20260122|09:39:19.001326|S|100|4.06|0|100
A|KULR|20260122|09:39:45.466379|S|100|4.09|0|100
A|KULR|20260122|09:39:45.466380|S|100|4.09|0|100
A|KULR|20260122|09:40:52.654589|S|100|4.05|0|100
A|KULR|20260122|09:44:50.919993|S|100|4.05|0|100
A|KULR|20260122|09:46:21.993529|S|100|4.03|0|100
A|KULR|20260122|09:46:39.486004|S|209|4.03|0|209
A|KULR|20260122|09:46:39.486059|S|37|4.03|0|37
A|KULR|20260122|09:46:39.486059|S|54|4.03|0|54
A|KULR|20260122|09:46:39.486060|S|50|4.03|0|50
A|KULR|20260122|09:46:48.479831|S|200|4.04|0|200
A|KULR|20260122|09:47:12.736234|S|100|4.03|0|100
A|KULR|20260122|09:48:16.851631|S|25|4.01|0|25
A|KULR|20260122|09:48:16.851631|S|100|4.01|0|100
A|KULR|20260122|09:48:16.851631|S|1200|4.01|0|1200
A|KULR|20260122|09:49:22.828362|S|25|3.98|0|25
A|KULR|20260122|09:49:22.828362|S|100|3.98|0|100
A|KULR|20260122|09:50:51.990095|S|100|3.99|0|100
A|KULR|20260122|09:51:29.836452|S|100|3.99|0|100
A|KULR|20260122|09:51:29.836931|S|100|3.99|0|100
A|KULR|20260122|09:51:40.595287|S|100|4|0|100
A|KULR|20260122|09:52:24.967551|S|25|4.02|0|25
A|KULR|20260122|09:54:13.335628|S|100|4|0|100
A|KULR|20260122|09:55:02.864745|S|100|4.03|0|100
A|KULR|20260122|09:55:10.486419|S|100|4.03|0|100
A|KULR|20260122|09:56:03.930153|S|100|4.03|0|100
A|KULR|20260122|09:56:43.288045|S|100|4.05|0|100
A|KULR|20260122|09:56:49.299476|E|5|4.08|0|5
A|KULR|20260122|09:57:03.506664|S|100|4.1|0|100
A|KULR|20260122|09:57:03.506664|S|100|4.12|0|100
A|KULR|20260122|09:58:59.057895|S|100|4.04|0|100
A|KULR|20260122|10:06:14.892264|S|100|4.02|0|100
A|KULR|20260122|10:06:14.892264|S|8|4.01|0|8
A|KULR|20260122|10:06:14.892264|S|22|4.01|0|22
A|KULR|20260122|10:06:43.821208|S|12|4.01|0|12
A|KULR|20260122|10:07:00.730528|S|100|4|0|100
A|KULR|20260122|10:07:00.730640|S|90|3.99|0|90
A|KULR|20260122|10:07:00.730640|S|24|3.99|0|24
A|KULR|20260122|10:08:45.716679|S|100|4.01|0|100
A|KULR|20260122|10:10:51.029969|S|100|4.01|0|100
A|KULR|20260122|10:12:44.084240|S|100|4.03|0|100
A|KULR|20260122|10:12:44.084240|S|100|4.03|0|100
A|KULR|20260122|10:12:44.089084|S|100|4.035|0|100
A|KULR|20260122|10:12:44.915451|S|100|4.03|0|100
A|KULR|20260122|10:12:44.920636|S|100|4.035|0|100
A|KULR|20260122|10:17:29.916456|S|100|4.02|0|100
A|KULR|20260122|10:22:44.704434|S|100|4.02|0|100
A|KULR|20260122|10:22:44.704434|S|100|4.02|0|100
A|KULR|20260122|10:23:35.187835|S|100|4.01|0|100
A|KULR|20260122|10:24:03.320722|S|6|4|0|6
A|KULR|20260122|10:24:03.320723|S|5|4|0|5
A|KULR|20260122|10:24:03.320723|S|34|4|0|34
A|KULR|20260122|10:24:50.266793|E|100|3.98|0|100
A|KULR|20260122|10:24:50.266793|E|20|3.98|0|20
A|KULR|20260122|10:27:26.105563|S|12|3.97|0|12
A|KULR|20260122|10:28:16.457799|S|3|3.95|0|3
A|KULR|20260122|10:28:16.457799|S|20|3.95|0|20
A|KULR|20260122|10:28:17.914062|S|2|3.94|0|2
A|KULR|20260122|10:28:17.914062|S|11|3.94|0|11
A|KULR|20260122|10:29:09.619373|S|100|3.95|0|100
A|KULR|20260122|10:30:04.835433|S|1|3.95|0|1
A|KULR|20260122|10:30:08.181604|S|25|3.94|0|25
A|KULR|20260122|10:32:06.764187|S|100|3.97|0|100
A|KULR|20260122|10:33:58.417987|S|100|3.98|0|100
A|KULR|20260122|10:35:22.457020|S|100|4.04|0|100
A|KULR|20260122|10:35:22.461794|S|148|4.05|0|148
A|KULR|20260122|10:35:22.461824|S|52|4.05|0|52
A|KULR|20260122|10:35:22.461824|S|100|4.05|0|100
A|KULR|20260122|10:35:28.027534|S|100|4.05|0|100
A|KULR|20260122|10:40:05.858319|S|96|4.05|0|96
A|KULR|20260122|10:40:53.680383|S|1|4.03|0|1
A|KULR|20260122|10:40:53.680383|S|100|4.03|0|100
A|KULR|20260122|10:40:53.680408|S|29|4.03|0|29
A|KULR|20260122|10:43:05.477214|S|100|4.03|0|100
A|KULR|20260122|10:43:21.353176|S|100|4.035|0|100
A|KULR|20260122|10:44:41.412804|S|83|4.03|0|83
A|KULR|20260122|10:44:41.412804|S|100|4.03|0|100
A|KULR|20260122|10:44:41.412839|S|17|4.03|0|17
A|KULR|20260122|10:44:41.412839|S|29|4.03|0|29
A|KULR|20260122|10:46:09.816715|S|100|4.04|0|100
A|KULR|20260122|10:47:40.672724|S|100|4.06|0|100
A|KULR|20260122|10:47:40.672724|S|100|4.06|0|100
A|KULR|20260122|10:47:40.672741|S|100|4.06|0|100
A|KULR|20260122|10:51:08.907996|S|6|4.07|0|6
A|KULR|20260122|10:55:10.335258|S|100|4.1|0|100
A|KULR|20260122|10:55:38.776774|S|100|4.12|0|100
A|KULR|20260122|10:55:39.434793|S|100|4.17|0|100
A|KULR|20260122|10:55:39.847120|S|300|4.18|0|300
A|KULR|20260122|10:55:39.847121|S|30|4.18|0|30
A|KULR|20260122|10:55:57.681486|S|100|4.2|0|100
A|KULR|20260122|10:56:31.280904|S|1000|4.23|0|1000
A|KULR|20260122|10:56:32.914064|S|100|4.23|0|100
A|KULR|20260122|10:56:34.950978|S|6|4.21|0|6
A|KULR|20260122|10:56:42.113488|S|100|4.21|0|100
A|KULR|20260122|10:56:42.113699|S|100|4.21|0|100
A|KULR|20260122|10:56:42.129286|S|300|4.225|0|300
A|KULR|20260122|10:56:42.129287|S|100|4.23|0|100
A|KULR|20260122|10:56:49.240792|S|100|4.23|0|100
A|KULR|20260122|10:56:51.168452|S|100|4.24|0|100
A|KULR|20260122|10:56:51.168452|S|100|4.24|0|100
A|KULR|20260122|10:57:03.139195|S|50|4.25|0|50
A|KULR|20260122|10:57:03.139195|S|100|4.25|0|100
A|KULR|20260122|10:57:17.114755|S|100|4.25|0|100
A|KULR|20260122|10:57:24.564291|S|6|4.23|0|6
A|KULR|20260122|10:58:32.283599|S|100|4.22|0|100
A|KULR|20260122|10:59:13.315450|S|100|4.24|0|100
A|KULR|20260122|10:59:38.350481|S|100|4.25|0|100
A|KULR|20260122|10:59:45.935709|S|3|4.25|0|3
A|KULR|20260122|11:00:13.703799|S|21|4.24|0|21
A|KULR|20260122|11:00:14.637704|S|79|4.24|0|79
A|KULR|20260122|11:00:45.080572|S|8|4.25|0|8
A|KULR|20260122|11:00:45.080908|S|92|4.25|0|92
A|KULR|20260122|11:01:55.664875|S|100|4.26|0|100
A|KULR|20260122|11:02:02.042479|S|244|4.26|0|244
A|KULR|20260122|11:02:02.042480|S|10|4.26|0|10
A|KULR|20260122|11:02:13.922069|E|100|4.24|0|100
A|KULR|20260122|11:02:30.672445|S|100|4.24|0|100
A|KULR|20260122|11:02:46.786227|S|100|4.25|0|100
A|KULR|20260122|11:03:15.351902|S|100|4.26|0|100
A|KULR|20260122|11:03:15.351902|S|1|4.26|0|1
A|KULR|20260122|11:03:15.351903|S|100|4.26|0|100
A|KULR|20260122|11:04:22.859659|S|100|4.27|0|100
A|KULR|20260122|11:04:22.861479|S|200|4.28|0|200
A|KULR|20260122|11:04:22.861480|S|1000|4.28|0|1000
A|KULR|20260122|11:04:35.219591|S|100|4.3|0|100
A|KULR|20260122|11:04:49.779887|S|1000|4.3|0|1000
A|KULR|20260122|11:04:52.824654|S|95|4.3|0|95
A|KULR|20260122|11:05:30.629022|S|100|4.24|0|100
A|KULR|20260122|11:06:51.860346|S|100|4.24|0|100
A|KULR|20260122|11:07:12.004480|S|100|4.23|0|100
A|KULR|20260122|11:07:15.796122|S|126|4.23|0|126
A|KULR|20260122|11:08:15.225473|S|100|4.22|0|100
A|KULR|20260122|11:08:36.043383|S|100|4.22|0|100
A|KULR|20260122|11:09:01.682333|S|60|4.21|0|60
A|KULR|20260122|11:09:01.682333|S|10|4.21|0|10
A|KULR|20260122|11:09:13.018007|S|1|4.2|0|1
A|KULR|20260122|11:11:19.513742|S|100|4.2|0|100
A|KULR|20260122|11:12:08.857276|S|100|4.2|0|100
A|KULR|20260122|11:13:04.526609|S|100|4.22|0|100
A|KULR|20260122|11:13:14.910839|S|100|4.24|0|100
A|KULR|20260122|11:13:39.044580|S|300|4.24|0|300
A|KULR|20260122|11:13:39.044580|S|126|4.24|0|126
A|KULR|20260122|11:13:39.044684|S|724|4.24|0|724
A|KULR|20260122|11:14:08.510369|S|200|4.21|0|200
A|KULR|20260122|11:14:22.373366|S|100|4.21|0|100
A|KULR|20260122|11:16:13.661905|S|1|4.22|0|1
A|KULR|20260122|11:17:29.323958|S|100|4.21|0|100
A|KULR|20260122|11:17:29.323959|S|100|4.21|0|100
A|KULR|20260122|11:17:52.490390|S|171|4.21|0|171
A|KULR|20260122|11:18:02.431625|S|100|4.2|0|100
A|KULR|20260122|11:18:25.509141|S|100|4.23|0|100
A|KULR|20260122|11:19:14.177363|S|100|4.24|0|100
A|KULR|20260122|11:19:24.298342|S|2500|4.25|0|2500
A|KULR|20260122|11:21:14.324122|S|100|4.24|0|100
A|KULR|20260122|11:21:26.355415|S|100|4.24|0|100
A|KULR|20260122|11:25:13.190372|S|100|4.28|0|100
A|KULR|20260122|11:25:35.091968|S|126|4.285|0|126
A|KULR|20260122|11:26:12.010434|S|100|4.28|0|100
A|KULR|20260122|11:27:30.385312|S|126|4.295|0|126
A|KULR|20260122|11:30:37.362885|S|100|4.26|0|100
A|KULR|20260122|11:32:18.632239|S|59|4.26|0|59
A|KULR|20260122|11:32:18.632430|S|4|4.26|0|4
A|KULR|20260122|11:32:18.632508|S|37|4.26|0|37
A|KULR|20260122|11:32:18.632509|S|100|4.26|0|100
A|KULR|20260122|11:33:57.377343|S|100|4.25|0|100
A|KULR|20260122|11:34:29.064694|S|100|4.26|0|100
A|KULR|20260122|11:35:16.095197|S|100|4.26|0|100
A|KULR|20260122|11:35:24.546852|S|100|4.26|0|100
A|KULR|20260122|11:36:41.206990|S|100|4.25|0|100
A|KULR|20260122|11:37:21.795248|S|100|4.26|0|100
A|KULR|20260122|11:37:35.197342|S|100|4.26|0|100
A|KULR|20260122|11:37:43.213803|S|100|4.27|0|100
A|KULR|20260122|11:39:14.234158|S|94|4.26|0|94
A|KULR|20260122|11:39:14.234158|S|100|4.26|0|100
A|KULR|20260122|11:39:14.234180|S|6|4.26|0|6
A|KULR|20260122|11:40:05.328512|S|100|4.24|0|100
A|KULR|20260122|11:40:09.338050|S|100|4.23|0|100
A|KULR|20260122|11:40:22.955759|S|774|4.24|0|774
A|KULR|20260122|11:40:22.956199|S|520|4.24|0|520
A|KULR|20260122|11:40:22.956209|S|260|4.24|0|260
A|KULR|20260122|11:40:22.956268|S|260|4.24|0|260
A|KULR|20260122|11:40:22.956305|S|184|4.24|0|184
A|KULR|20260122|11:40:37.799672|S|100|4.23|0|100
A|KULR|20260122|11:41:12.306399|S|100|4.23|0|100
A|KULR|20260122|11:41:51.949843|S|100|4.24|0|100
A|KULR|20260122|11:42:58.009014|S|100|4.25|0|100
A|KULR|20260122|11:44:02.108639|S|1|4.27|0|1
A|KULR|20260122|11:44:53.959836|S|100|4.28|0|100
A|KULR|20260122|11:45:52.296276|S|600|4.28|0|600
A|KULR|20260122|11:45:52.296276|S|100|4.28|0|100
A|KULR|20260122|11:45:52.296276|S|100|4.28|0|100
A|KULR|20260122|11:47:36.193886|S|100|4.28|0|100
A|KULR|20260122|11:47:36.193886|S|100|4.28|0|100
A|KULR|20260122|11:47:38.658331|S|100|4.27|0|100
A|KULR|20260122|11:49:21.708085|S|450|4.29|0|450
A|KULR|20260122|11:50:21.373334|S|100|4.29|0|100
A|KULR|20260122|11:51:26.620877|S|100|4.29|0|100
A|KULR|20260122|11:51:53.306167|S|100|4.28|0|100
A|KULR|20260122|11:53:52.058320|S|100|4.27|0|100
A|KULR|20260122|11:54:08.245695|S|35|4.28|0|35
A|KULR|20260122|11:57:10.443333|S|100|4.27|0|100
A|KULR|20260122|11:57:35.828910|S|100|4.27|0|100
A|KULR|20260122|12:00:07.402084|S|100|4.26|0|100
A|KULR|20260122|12:00:35.691404|S|100|4.25|0|100
A|KULR|20260122|12:00:35.692295|S|29|4.25|0|29
A|KULR|20260122|12:00:49.444039|S|100|4.25|0|100
A|KULR|20260122|12:01:38.593925|S|100|4.27|0|100
A|KULR|20260122|12:02:02.080254|S|100|4.27|0|100
A|KULR|20260122|12:02:24.491059|S|100|4.28|0|100
A|KULR|20260122|12:02:24.491059|S|100|4.28|0|100
A|KULR|20260122|12:02:41.829844|S|100|4.29|0|100
A|KULR|20260122|12:02:41.830221|S|3292|4.3|0|3292
A|KULR|20260122|12:02:41.830248|S|3292|4.3|0|3292
A|KULR|20260122|12:02:41.830249|S|1416|4.3|0|1416
A|KULR|20260122|12:04:21.451327|S|100|4.31|0|100
A|KULR|20260122|12:04:21.451328|S|60|4.31|0|60
A|KULR|20260122|12:05:19.471263|S|100|4.31|0|100
A|KULR|20260122|12:08:18.575677|S|8|4.28|0|8
A|KULR|20260122|12:08:18.575677|S|1|4.28|0|1
A|KULR|20260122|12:08:41.173779|S|100|4.3|0|100
A|KULR|20260122|12:09:27.726920|S|100|4.32|0|100
A|KULR|20260122|12:11:58.278961|S|100|4.3|0|100
A|KULR|20260122|12:14:40.900001|S|48|4.29|0|48
A|KULR|20260122|12:15:02.523745|S|100|4.29|0|100
A|KULR|20260122|12:16:38.128655|S|100|4.29|0|100
A|KULR|20260122|12:18:04.926310|S|100|4.27|0|100
A|KULR|20260122|12:18:04.926311|S|100|4.27|0|100
A|KULR|20260122|12:18:04.929686|S|26|4.29|0|26
A|KULR|20260122|12:19:50.944119|S|100|4.28|0|100
A|KULR|20260122|12:19:50.947540|S|29|4.29|0|29
A|KULR|20260122|12:20:08.243665|S|100|4.29|0|100
A|KULR|20260122|12:20:09.185881|S|35|4.3|0|35
A|KULR|20260122|12:20:11.487494|S|126|4.305|0|126
A|KULR|20260122|12:20:16.917527|S|100|4.31|0|100
A|KULR|20260122|12:20:20.523165|S|126|4.315|0|126
A|KULR|20260122|12:20:20.950285|S|100|4.32|0|100
A|KULR|20260122|12:20:22.866076|S|126|4.325|0|126
A|KULR|20260122|12:20:23.585752|S|100|4.335|0|100
A|KULR|20260122|12:21:52.358576|S|100|4.33|0|100
A|KULR|20260122|12:25:44.877889|S|1|4.34|0|1
A|KULR|20260122|12:27:02.349792|S|100|4.33|0|100
A|KULR|20260122|12:27:02.349792|S|12|4.33|0|12
A|KULR|20260122|12:27:02.349792|S|200|4.33|0|200
A|KULR|20260122|12:27:52.316372|S|35|4.34|0|35
A|KULR|20260122|12:28:22.175036|S|3|4.35|0|3
A|KULR|20260122|12:29:05.746696|S|100|4.36|0|100
A|KULR|20260122|12:31:40.715014|S|100|4.37|0|100
A|KULR|20260122|12:31:41.306955|S|126|4.365|0|126
A|KULR|20260122|12:32:41.908431|S|100|4.36|0|100
A|KULR|20260122|12:32:41.908431|S|29|4.36|0|29
A|KULR|20260122|12:33:12.793618|S|100|4.35|0|100
A|KULR|20260122|12:34:06.453460|S|100|4.35|0|100
A|KULR|20260122|12:34:07.278878|S|126|4.345|0|126
A|KULR|20260122|12:34:07.279474|S|126|4.345|0|126
A|KULR|20260122|12:34:32.820253|S|65|4.35|0|65
A|KULR|20260122|12:37:27.309772|S|100|4.34|0|100
A|KULR|20260122|12:46:10.064491|S|100|4.35|0|100
A|KULR|20260122|12:52:22.969755|S|126|4.355|0|126
A|KULR|20260122|12:52:22.979839|S|100|4.35|0|100
A|KULR|20260122|12:52:22.979839|S|4|4.35|0|4
A|KULR|20260122|12:52:22.979839|S|17|4.35|0|17
A|KULR|20260122|12:52:22.979840|S|100|4.35|0|100
A|KULR|20260122|12:52:22.979840|S|200|4.35|0|200
A|KULR|20260122|12:52:22.999482|S|100|4.34|0|100
A|KULR|20260122|12:52:22.999482|S|29|4.34|0|29
A|KULR|20260122|12:52:22.999483|S|71|4.34|0|71
A|KULR|20260122|12:55:14.206683|S|100|4.32|0|100
A|KULR|20260122|12:55:14.206684|S|100|4.32|0|100
A|KULR|20260122|12:55:50.639182|S|35|4.33|0|35
A|KULR|20260122|12:55:50.639183|S|100|4.33|0|100
A|KULR|20260122|12:56:46.001943|S|100|4.34|0|100
A|KULR|20260122|12:58:18.809032|S|11|4.34|0|11
A|KULR|20260122|13:02:29.509280|S|100|4.35|0|100
A|KULR|20260122|13:04:31.274601|S|100|4.35|0|100
A|KULR|20260122|13:08:15.647733|S|20|4.36|0|20
A|KULR|20260122|13:08:52.724932|S|50|4.365|0|50
A|KULR|20260122|13:11:38.708409|S|100|4.34|0|100
A|KULR|20260122|13:12:14.155790|S|100|4.35|0|100
A|KULR|20260122|13:19:25.351075|S|100|4.34|0|100
A|KULR|20260122|13:20:01.258073|S|100|4.33|0|100
A|KULR|20260122|13:25:23.266705|S|100|4.32|0|100
A|KULR|20260122|13:25:23.266706|S|100|4.32|0|100
A|KULR|20260122|13:25:55.610528|S|1|4.32|0|1
A|KULR|20260122|13:27:05.891078|S|100|4.33|0|100
A|KULR|20260122|13:28:26.177327|S|100|4.34|0|100
A|KULR|20260122|13:29:58.138025|S|100|4.335|0|100
A|KULR|20260122|13:30:08.594097|S|100|4.33|0|100
A|KULR|20260122|13:30:08.594431|S|29|4.33|0|29
A|KULR|20260122|13:31:28.662862|S|100|4.34|0|100
A|KULR|20260122|13:36:32.759203|S|100|4.36|0|100
A|KULR|20260122|13:44:32.903107|S|100|4.33|0|100
A|KULR|20260122|13:47:00.399912|S|100|4.34|0|100
A|KULR|20260122|13:48:01.011305|S|100|4.33|0|100
A|KULR|20260122|13:54:06.860973|S|1|4.33|0|1
A|KULR|20260122|13:54:06.860973|S|67|4.33|0|67
A|KULR|20260122|13:54:06.860974|S|33|4.33|0|33
A|KULR|20260122|13:54:06.860974|S|100|4.33|0|100
A|KULR|20260122|13:54:06.860974|S|42|4.33|0|42
A|KULR|20260122|13:54:23.486605|S|790|4.3|0|790
A|KULR|20260122|13:54:52.986972|S|100|4.31|0|100
A|KULR|20260122|13:55:19.673931|S|100|4.32|0|100
A|KULR|20260122|13:57:16.322375|S|42|4.32|0|42
A|KULR|20260122|13:57:32.352800|S|300|4.33|0|300
A|KULR|20260122|13:58:28.493112|S|100|4.34|0|100
A|KULR|20260122|14:02:53.067056|S|100|4.33|0|100
A|KULR|20260122|14:05:25.307394|S|5|4.38|0|5
A|KULR|20260122|14:05:30.928531|S|100|4.38|0|100
A|KULR|20260122|14:07:49.704393|S|96|4.38|0|96
A|KULR|20260122|14:08:25.651035|S|330|4.4|0|330
A|KULR|20260122|14:08:25.651035|S|52|4.4|0|52
A|KULR|20260122|14:08:25.651035|S|5|4.4|0|5
A|KULR|20260122|14:08:25.651036|S|96|4.4|0|96
A|KULR|20260122|14:08:53.820660|S|100|4.39|0|100
A|KULR|20260122|14:09:27.861488|S|88|4.39|0|88
A|KULR|20260122|14:09:27.861505|S|12|4.39|0|12
A|KULR|20260122|14:10:40.442229|S|50|4.38|0|50
A|KULR|20260122|14:22:42.124376|S|100|4.36|0|100
A|KULR|20260122|14:23:40.705449|S|100|4.36|0|100
A|KULR|20260122|14:25:26.866633|S|6|4.38|0|6
A|KULR|20260122|14:25:26.866633|E|68|4.38|0|68
A|KULR|20260122|14:25:26.867192|E|107|4.38|0|107
A|KULR|20260122|14:25:57.762261|S|100|4.37|0|100
A|KULR|20260122|14:25:57.762262|S|100|4.37|0|100
A|KULR|20260122|14:29:27.857586|S|35|4.38|0|35
A|KULR|20260122|14:30:19.315058|S|100|4.39|0|100
A|KULR|20260122|14:57:24.278434|S|22|4.37|0|22
A|KULR|20260122|14:57:38.515508|S|22|4.38|0|22
A|KULR|20260122|14:57:38.515509|S|6|4.38|0|6
A|KULR|20260122|14:57:38.515509|S|12|4.38|0|12
A|KULR|20260122|15:03:29.744678|S|100|4.36|0|100
A|KULR|20260122|15:06:37.565265|S|100|4.36|0|100
A|KULR|20260122|15:06:37.565265|S|100|4.36|0|100
A|KULR|20260122|15:06:37.565266|S|6|4.36|0|6
A|KULR|20260122|15:08:55.182430|S|100|4.35|0|100
A|KULR|20260122|15:09:47.067348|S|100|4.34|0|100
A|KULR|20260122|15:09:47.067348|S|100|4.34|0|100
A|KULR|20260122|15:10:54.235655|S|100|4.345|0|100
A|KULR|20260122|15:11:17.419274|S|100|4.35|0|100
A|KULR|20260122|15:11:35.586236|S|100|4.35|0|100
A|KULR|20260122|15:13:12.856307|S|100|4.34|0|100
A|KULR|20260122|15:13:12.856308|S|10|4.34|0|10
A|KULR|20260122|15:14:22.700963|S|100|4.34|0|100
A|KULR|20260122|15:19:14.194953|S|100|4.34|0|100
A|KULR|20260122|15:19:36.461196|S|114|4.34|0|114
A|KULR|20260122|15:19:36.461197|S|100|4.34|0|100
A|KULR|20260122|15:20:49.315979|S|100|4.33|0|100
A|KULR|20260122|15:20:49.315979|S|86|4.33|0|86
A|KULR|20260122|15:21:06.439053|S|100|4.33|0|100
A|KULR|20260122|15:23:36.987729|S|100|4.32|0|100
A|KULR|20260122|15:27:08.411042|S|100|4.32|0|100
A|KULR|20260122|15:27:08.411042|S|139|4.32|0|139
A|KULR|20260122|15:28:26.498179|S|500|4.31|0|500
A|KULR|20260122|15:29:56.925890|S|143|4.3|0|143
A|KULR|20260122|15:29:56.925890|S|20|4.3|0|20
A|KULR|20260122|15:29:56.925909|S|510|4.3|0|510
A|KULR|20260122|15:29:56.925910|S|765|4.3|0|765
A|KULR|20260122|15:29:56.925948|S|100|4.3|0|100
A|KULR|20260122|15:29:56.925948|S|5639|4.3|0|5639
A|KULR|20260122|15:30:12.376765|S|100|4.29|0|100
A|KULR|20260122|15:30:12.376766|S|100|4.29|0|100
A|KULR|20260122|15:37:14.431658|S|100|4.27|0|100
A|KULR|20260122|15:40:58.816242|S|22|4.26|0|22
A|KULR|20260122|15:40:58.816243|S|100|4.26|0|100
A|KULR|20260122|15:40:58.820692|S|10|4.27|0|10
A|KULR|20260122|15:45:05.051908|S|300|4.28|0|300
A|KULR|20260122|15:46:00.400308|S|110|4.285|0|110
A|KULR|20260122|15:46:00.400309|S|100|4.28|0|100
A|KULR|20260122|15:46:32.485907|S|100|4.29|0|100
A|KULR|20260122|15:47:36.363523|S|100|4.32|0|100
A|KULR|20260122|15:48:53.486732|S|100|4.32|0|100
A|KULR|20260122|15:49:46.384037|S|100|4.31|0|100
A|KULR|20260122|15:49:46.384038|S|99|4.31|0|99
A|KULR|20260122|15:49:46.384038|S|100|4.31|0|100
A|KULR|20260122|15:50:19.402926|S|100|4.31|0|100
A|KULR|20260122|15:51:37.867922|S|29|4.3|0|29
A|KULR|20260122|15:51:45.924317|S|100|4.3|0|100
A|KULR|20260122|15:51:45.924317|S|100|4.3|0|100
A|KULR|20260122|15:51:45.924317|S|971|4.3|0|971
A|KULR|20260122|15:51:45.924317|S|10|4.3|0|10
A|KULR|20260122|15:52:12.380794|S|100|4.3|0|100
A|KULR|20260122|15:52:12.380794|S|58|4.3|0|58
A|KULR|20260122|15:52:12.380794|S|22|4.3|0|22
A|KULR|20260122|15:52:12.380794|S|5|4.3|0|5
A|KULR|20260122|15:52:12.380829|S|42|4.3|0|42
A|KULR|20260122|15:53:00.058812|S|12|4.31|0|12
A|KULR|20260122|15:55:15.234130|S|90|4.32|0|90
A|KULR|20260122|15:57:18.881437|S|31|4.32|0|31
A|KULR|20260122|15:57:18.881438|S|100|4.32|0|100
A|KULR|20260122|15:57:18.881438|S|100|4.32|0|100
A|KULR|20260122|15:57:18.881438|S|3|4.32|0|3
A|KULR|20260122|15:57:18.881440|S|100|4.32|0|100
A|KULR|20260122|15:57:18.881440|S|100|4.32|0|100
A|KULR|20260122|15:57:18.987497|S|100|4.335|0|100
A|KULR|20260122|15:57:18.987575|S|100|4.335|0|100
A|KULR|20260122|15:58:27.953159|S|100|4.34|0|100
A|KULR|20260122|15:58:27.953159|S|100|4.34|0|100
A|KULR|20260122|15:58:36.686110|S|100|4.33|0|100
A|KULR|20260122|15:58:36.686110|S|100|4.33|0|100
A|KULR|20260122|15:59:00.630073|S|31|4.34|0|31
A|KULR|20260122|15:59:00.630073|S|64|4.34|0|64
A|KULR|20260122|15:59:06.546989|S|36|4.34|0|36
A|KULR|20260122|15:59:06.546990|S|4|4.34|0|4
A|KULR|20260122|15:59:06.546990|S|12|4.34|0|12
A|KULR|20260122|15:59:06.546990|S|20|4.34|0|20
A|KULR|20260122|15:59:07.012935|S|100|4.34|0|100
A|KULR|20260122|15:59:13.774664|S|4|4.34|0|4
A|KULR|20260122|15:59:14.110020|S|100|4.35|0|100
A|KULR|20260122|15:59:17.794826|S|1|4.35|0|1
A|KULR|20260122|15:59:27.444233|S|100|4.34|0|100
A|KULR|20260122|15:59:27.444233|S|31|4.34|0|31
A|KULR|20260122|15:59:36.832000|S|164|4.335|0|164
A|KULR|20260122|15:59:36.834557|S|76|4.33|0|76
A|KULR|20260122|15:59:37.835848|S|55|4.33|0|55
A|KULR|20260122|15:59:50.371169|S|38|4.325|0|38
A|KULR|20260122|15:59:50.524058|S|72|4.325|0|72
A|KULR|20260122|15:59:50.524059|S|200|4.325|0|200
A|KULR|20260122|15:59:50.524059|S|877|4.325|0|877
A|KULR|20260122|15:59:51.270839|S|60|4.325|0|60
A|KULR|20260122|15:59:51.391721|S|85|4.33|0|85
A|KULR|20260122|15:59:51.391722|S|5|4.33|0|5
A|KULR|20260122|15:59:51.391722|S|152|4.33|0|152
A|KULR|20260122|15:59:54.855237|S|3|4.33|0|3
A|KULR|20260122|15:59:55.239834|S|397|4.33|0|397
A|KULR|20260122|15:59:55.239835|S|3143|4.33|0|3143
A|KULR|20260122|15:59:55.240442|S|600|4.33|0|600
A|KULR|20260122|15:59:55.240504|S|3841|4.33|0|3841
A|KULR|20260122|15:59:56.368633|S|291|4.34|0|291
A|KULR|20260122|15:59:56.369462|S|100|4.34|0|100
A|KULR|20260122|15:59:58.064896|S|9|4.34|0|9
A|KULR|20260122|15:59:58.064896|S|49|4.34|0|49
A|KULR|20260122|15:59:58.065001|S|1|4.34|0|1
A|KULR|20260122|15:59:58.210677|S|1000|4.34|0|1000
A|KULR|20260122|15:59:58.346569|S|102|4.34|0|102
A|KULR|20260122|15:59:58.534160|S|1477|4.34|0|1477
A|KULR|20260122|15:59:58.548120|S|99|4.35|0|99
A|KULR|20260122|15:59:58.548121|S|1300|4.35|0|1300
A|KULR|20260122|15:59:58.548123|S|1071|4.35|0|1071
A|KULR|20260122|15:59:59.908956|S|1|4.35|0|1
A|KULR|20260122|15:59:59.946923|S|175|4.35|0|175
A|KULR|20260122|16:00:00.103407|S|33816|4.35|102996|19080
A|KURA|20260122|15:55:00.055817|S|10|9.03|0|10
A|KURA|20260122|15:55:00.055910|S|10|9.03|0|10
A|KURA|20260122|15:55:00.055984|S|10|9.03|0|10
A|KURA|20260122|15:55:00.056056|S|10|9.03|0|10
A|KURA|20260122|15:55:00.056128|S|10|9.03|0|10
A|KUST|20260122|09:52:22.896731|S|100|2.035|0|100
A|KUST|20260122|11:07:42.004224|S|10|2.08|0|10
A|KVLE|20260122|11:47:15.918750|S|100|26.27|0|100
A|KVUE|20260122|09:35:33.938074|S|35|17.41|0|35
A|KVUE|20260122|09:35:33.938106|S|38|17.41|0|38
A|KVUE|20260122|09:41:23.514438|S|100|17.475|0|100
A|KVUE|20260122|09:41:23.885276|S|100|17.475|0|100
A|KVUE|20260122|09:41:23.887601|S|100|17.48|0|100
A|KVUE|20260122|09:41:23.896698|S|100|17.485|0|100
A|KVUE|20260122|09:42:40.088560|S|200|17.485|0|200
A|KVUE|20260122|09:45:15.184533|S|100|17.48|0|100
A|KVUE|20260122|09:47:32.894994|S|100|17.51|0|100
A|KVUE|20260122|09:47:49.301055|S|100|17.525|0|100
A|KVUE|20260122|09:47:49.305117|S|100|17.525|0|100
A|KVUE|20260122|09:49:09.808709|S|100|17.53|0|100
A|KVUE|20260122|09:49:32.976054|S|100|17.565|0|100
A|KVUE|20260122|09:51:21.424076|S|100|17.54|0|100
A|KVUE|20260122|09:52:34.599935|S|100|17.56|0|100
A|KVUE|20260122|10:11:53.349282|S|700|17.585|0|700
A|KVUE|20260122|10:15:43.452674|S|100|17.6|0|100
A|KVUE|20260122|10:22:44.035811|S|100|17.69|0|100
A|KVUE|20260122|10:22:44.101950|S|100|17.695|0|100
A|KVUE|20260122|10:22:44.101981|S|300|17.695|0|300
A|KVUE|20260122|10:22:44.102010|S|300|17.695|0|300
A|KVUE|20260122|10:22:44.132428|S|400|17.695|0|400
A|KVUE|20260122|10:22:44.199466|S|100|17.705|0|100
A|KVUE|20260122|10:22:44.209918|S|400|17.705|0|400
A|KVUE|20260122|10:32:40.854902|S|100|17.73|0|100
A|KVUE|20260122|10:40:27.277438|S|1000|17.715|0|1000
A|KVUE|20260122|10:40:27.284195|S|100|17.715|0|100
A|KVUE|20260122|10:40:33.953821|S|2000|17.72|0|2000
A|KVUE|20260122|11:05:18.207584|S|100|17.755|0|100
A|KVUE|20260122|11:35:24.219700|S|100|17.715|0|100
A|KVUE|20260122|12:05:05.095421|S|100|17.73|0|100
A|KVUE|20260122|12:06:44.399840|S|1246|17.72|0|1246
A|KVUE|20260122|12:08:12.473538|S|100|17.73|0|100
A|KVUE|20260122|12:08:12.473538|S|154|17.73|0|154
A|KVUE|20260122|12:13:32.981824|S|100|17.75|0|100
A|KVUE|20260122|12:13:32.981824|S|400|17.75|0|400
A|KVUE|20260122|12:13:32.991322|S|400|17.745|0|400
A|KVUE|20260122|12:13:33.017024|S|100|17.745|0|100
A|KVUE|20260122|12:21:33.318831|S|1112|17.75|0|1112
A|KVUE|20260122|12:22:20.182873|S|100|17.74|0|100
A|KVUE|20260122|12:43:12.462378|S|100|17.75|0|100
A|KVUE|20260122|13:02:02.410113|S|100|17.775|0|100
A|KVUE|20260122|13:02:11.363395|S|100|17.775|0|100
A|KVUE|20260122|13:03:57.788712|S|100|17.78|0|100
A|KVUE|20260122|13:10:20.095538|S|100|17.76|0|100
A|KVUE|20260122|13:11:28.024188|S|100|17.76|0|100
A|KVUE|20260122|13:21:15.532310|S|100|17.78|0|100
A|KVUE|20260122|13:33:15.614935|S|1000|17.785|0|1000
A|KVUE|20260122|13:33:15.615933|S|100|17.785|0|100
A|KVUE|20260122|13:33:15.623886|S|100|17.785|0|100
A|KVUE|20260122|13:35:30.296684|S|100|17.8|0|100
A|KVUE|20260122|13:35:30.296684|S|100|17.8|0|100
A|KVUE|20260122|13:49:50.447023|S|100|17.74|0|100
A|KVUE|20260122|13:49:57.763803|S|100|17.74|0|100
A|KVUE|20260122|14:08:06.426992|S|100|17.75|0|100
A|KVUE|20260122|14:08:20.002263|S|100|17.75|0|100
A|KVUE|20260122|14:29:23.764209|S|100|17.76|0|100
A|KVUE|20260122|14:31:15.072202|S|67|17.74|0|67
A|KVUE|20260122|14:48:50.270355|S|25|17.73|0|25
A|KVUE|20260122|15:04:56.193721|S|100|17.71|0|100
A|KVUE|20260122|15:06:03.936861|S|100|17.74|0|100
A|KVUE|20260122|15:32:37.769464|S|513|17.75|0|513
A|KVUE|20260122|15:32:37.769512|S|87|17.75|0|87
A|KVUE|20260122|15:38:01.162173|S|8|17.78|0|8
A|KVUE|20260122|15:47:05.925367|S|100|17.78|0|100
A|KVUE|20260122|15:52:07.941296|S|100|17.79|0|100
A|KVUE|20260122|15:55:32.068245|S|32|17.78|0|32
A|KVUE|20260122|15:58:29.215703|S|96|17.79|0|96
A|KVYO|20260122|09:30:40.902736|S|200|25.97|0|200
A|KVYO|20260122|09:30:40.903716|S|100|25.98|0|100
A|KVYO|20260122|12:03:17.508715|S|4|26.27|0|4
A|KVYO|20260122|12:45:29.249700|S|13|26.25|0|13
A|KVYO|20260122|13:21:11.530913|S|129|26.38|0|129
A|KVYO|20260122|13:46:26.628093|S|100|26.175|0|100
A|KVYO|20260122|13:48:02.979287|S|4|26.09|0|4
A|KVYO|20260122|14:03:34.498824|S|1|26.09|0|1
A|KVYO|20260122|14:36:44.687307|S|70|26.07|0|70
A|KVYO|20260122|15:01:55.895431|S|25|26.14|0|25
A|KVYO|20260122|15:54:36.891103|S|100|26.41|0|100
A|KVYO|20260122|15:55:35.049132|S|200|26.43|0|200
A|KVYO|20260122|15:59:48.541298|S|48|26.42|0|48
A|KW|20260122|11:37:18.884771|S|151|10.03|0|151
A|KW|20260122|13:19:59.260423|S|21|9.99|0|21
A|KW|20260122|13:19:59.260469|S|171|9.99|0|171
A|KW|20260122|13:29:05.806659|S|100|9.99|0|100
A|KW|20260122|14:17:05.796132|S|12|10|0|12
A|KW|20260122|14:39:59.017509|S|1|9.97|0|1
A|KW|20260122|15:05:46.837940|S|100|9.92|0|100
A|KW|20260122|15:09:42.207530|S|100|9.925|0|100
A|KW|20260122|15:12:01.163756|S|100|9.92|0|100
A|KW|20260122|15:28:48.799276|S|46|9.9|0|46
A|KW|20260122|15:39:51.575047|S|62|9.88|0|62
A|KW|20260122|15:41:31.295854|S|19|9.88|0|19
A|KW|20260122|15:44:30.210354|S|119|9.88|0|119
A|KW|20260122|15:44:30.210372|S|110|9.88|0|110
A|KWEB|20260122|09:32:48.592767|S|200|35.885|0|200
A|KWEB|20260122|09:32:48.601054|S|200|35.885|0|200
A|KWEB|20260122|09:32:52.122833|S|100|35.885|0|100
A|KWEB|20260122|09:33:22.799713|S|150|35.88|0|150
A|KWEB|20260122|09:33:43.864296|S|100|35.9|0|100
A|KWEB|20260122|09:34:05.353711|S|100|35.89|0|100
A|KWEB|20260122|09:34:08.299574|S|200|35.91|0|200
A|KWEB|20260122|09:34:11.581900|S|100|35.93|0|100
A|KWEB|20260122|09:34:23.620245|S|200|35.89|0|200
A|KWEB|20260122|09:34:30.616586|S|300|35.91|0|300
A|KWEB|20260122|09:34:50.806828|S|298|35.86|0|298
A|KWEB|20260122|09:35:12.081892|S|200|35.9|0|200
A|KWEB|20260122|09:35:12.081892|S|200|35.9|0|200
A|KWEB|20260122|09:35:13.565627|S|300|35.91|0|300
A|KWEB|20260122|09:35:23.994222|S|100|35.92|0|100
A|KWEB|20260122|09:35:39.467553|S|100|35.92|0|100
A|KWEB|20260122|09:35:50.118274|S|100|35.93|0|100
A|KWEB|20260122|09:35:56.268956|S|92|35.94|0|92
A|KWEB|20260122|09:36:13.036211|S|100|35.95|0|100
A|KWEB|20260122|09:36:34.341630|S|100|35.94|0|100
A|KWEB|20260122|09:36:37.672127|S|100|35.95|0|100
A|KWEB|20260122|09:36:50.991189|S|99|35.96|0|99
A|KWEB|20260122|09:37:33.651878|S|100|35.93|0|100
A|KWEB|20260122|09:37:41.878518|S|100|35.94|0|100
A|KWEB|20260122|09:37:49.673911|S|22|35.95|0|22
A|KWEB|20260122|09:37:57.371459|S|100|35.96|0|100
A|KWEB|20260122|09:38:21.842438|S|100|35.96|0|100
A|KWEB|20260122|09:38:24.374048|S|54|35.97|0|54
A|KWEB|20260122|09:38:26.355084|S|100|35.96|0|100
A|KWEB|20260122|09:39:09.410477|S|200|35.95|0|200
A|KWEB|20260122|09:39:17.128980|S|100|35.965|0|100
A|KWEB|20260122|09:39:26.939816|S|217|35.96|0|217
A|KWEB|20260122|09:39:47.497243|S|200|35.96|0|200
A|KWEB|20260122|09:39:53.587239|S|200|35.95|0|200
A|KWEB|20260122|09:39:53.775552|S|200|35.95|0|200
A|KWEB|20260122|09:39:57.382898|S|200|35.95|0|200
A|KWEB|20260122|09:40:12.427095|S|100|35.955|0|100
A|KWEB|20260122|09:40:23.473708|S|200|35.955|0|200
A|KWEB|20260122|09:40:32.996816|S|6|35.945|0|6
A|KWEB|20260122|09:40:37.188520|S|200|35.94|0|200
A|KWEB|20260122|09:41:11.374347|S|300|35.93|0|300
A|KWEB|20260122|09:41:48.250986|S|200|35.93|0|200
A|KWEB|20260122|09:42:28.637409|S|200|35.93|0|200
A|KWEB|20260122|09:42:58.435935|S|100|35.94|0|100
A|KWEB|20260122|09:43:06.086617|S|100|35.95|0|100
A|KWEB|20260122|09:43:18.695676|S|200|35.91|0|200
A|KWEB|20260122|09:43:32.807445|S|8|35.88|0|8
A|KWEB|20260122|09:43:32.807445|S|100|35.88|0|100
A|KWEB|20260122|09:44:02.718789|S|100|35.91|0|100
A|KWEB|20260122|09:44:51.654369|S|100|35.91|0|100
A|KWEB|20260122|09:45:31.763057|S|55|35.9|0|55
A|KWEB|20260122|09:45:32.692475|S|45|35.9|0|45
A|KWEB|20260122|09:46:13.519627|S|206|35.935|0|206
A|KWEB|20260122|09:46:13.528006|S|400|35.935|0|400
A|KWEB|20260122|09:46:13.528446|S|400|35.935|0|400
A|KWEB|20260122|09:46:20.805651|S|400|35.93|0|400
A|KWEB|20260122|09:46:34.686290|S|200|35.91|0|200
A|KWEB|20260122|09:47:01.759168|S|200|35.91|0|200
A|KWEB|20260122|09:47:33.758951|S|250|35.915|0|250
A|KWEB|20260122|09:47:39.920614|S|100|35.92|0|100
A|KWEB|20260122|09:48:21.351043|S|10|35.9|0|10
A|KWEB|20260122|09:50:02.013881|S|100|35.81|0|100
A|KWEB|20260122|09:50:18.410152|S|100|35.82|0|100
A|KWEB|20260122|09:50:30.328426|S|200|35.835|0|200
A|KWEB|20260122|09:51:05.476197|S|200|35.87|0|200
A|KWEB|20260122|09:51:14.739167|S|77|35.88|0|77
A|KWEB|20260122|09:51:18.191565|S|23|35.88|0|23
A|KWEB|20260122|09:52:19.994940|S|100|35.93|0|100
A|KWEB|20260122|09:53:23.598354|S|100|35.95|0|100
A|KWEB|20260122|09:53:58.060087|S|200|35.96|0|200
A|KWEB|20260122|09:54:51.762019|S|100|35.96|0|100
A|KWEB|20260122|09:56:18.054996|S|200|35.94|0|200
A|KWEB|20260122|09:59:02.368921|S|100|35.92|0|100
A|KWEB|20260122|09:59:23.241057|S|37|35.94|0|37
A|KWEB|20260122|10:00:02.552421|S|29|35.98|0|29
A|KWEB|20260122|10:01:35.373735|S|100|36.01|0|100
A|KWEB|20260122|10:02:28.082072|S|100|36.01|0|100
A|KWEB|20260122|10:03:08.521868|S|100|36.03|0|100
A|KWEB|20260122|10:04:12.387558|S|200|36.01|0|200
A|KWEB|20260122|10:05:44.858006|S|100|36|0|100
A|KWEB|20260122|10:05:52.251344|S|73|36.02|0|73
A|KWEB|20260122|10:06:21.290837|S|100|36.07|0|100
A|KWEB|20260122|10:06:35.920236|S|10|36.035|0|10
A|KWEB|20260122|10:07:42.714139|S|100|36.03|0|100
A|KWEB|20260122|10:08:11.644016|S|100|36.04|0|100
A|KWEB|20260122|10:08:41.655189|S|75|36.07|0|75
A|KWEB|20260122|10:08:47.913277|S|25|36.07|0|25
A|KWEB|20260122|10:09:33.323955|S|100|36.09|0|100
A|KWEB|20260122|10:10:56.146000|S|27|36.08|0|27
A|KWEB|20260122|10:15:36.886426|S|14|36.1|0|14
A|KWEB|20260122|10:15:36.886598|S|186|36.1|0|186
A|KWEB|20260122|10:16:36.257970|S|100|36.09|0|100
A|KWEB|20260122|10:17:18.103269|S|200|36.07|0|200
A|KWEB|20260122|10:18:13.077990|S|89|36.085|0|89
A|KWEB|20260122|10:19:16.702143|S|200|36.115|0|200
A|KWEB|20260122|10:19:16.702143|S|100|36.12|0|100
A|KWEB|20260122|10:20:31.261196|S|200|36.105|0|200
A|KWEB|20260122|10:20:31.803750|S|200|36.105|0|200
A|KWEB|20260122|10:20:33.389251|S|11|36.11|0|11
A|KWEB|20260122|10:20:33.874360|S|46|36.11|0|46
A|KWEB|20260122|10:20:34.112827|S|200|36.11|0|200
A|KWEB|20260122|10:20:40.122176|S|200|36.115|0|200
A|KWEB|20260122|10:20:41.208523|S|30|36.115|0|30
A|KWEB|20260122|10:28:41.994451|S|100|36.18|0|100
A|KWEB|20260122|10:33:06.421354|S|4|36.095|0|4
A|KWEB|20260122|10:36:13.474815|S|11|36.055|0|11
A|KWEB|20260122|10:43:44.892252|S|200|36.055|0|200
A|KWEB|20260122|10:44:31.383785|S|19|36.08|0|19
A|KWEB|20260122|10:44:31.383814|S|40|36.08|0|40
A|KWEB|20260122|10:49:11.253290|S|22|36.12|0|22
A|KWEB|20260122|10:51:21.122552|S|6|36.105|0|6
A|KWEB|20260122|10:52:29.391512|S|36|36.095|0|36
A|KWEB|20260122|10:53:03.514581|S|51|36.105|0|51
A|KWEB|20260122|10:55:14.484006|S|200|36.115|0|200
A|KWEB|20260122|10:55:16.419037|S|200|36.115|0|200
A|KWEB|20260122|10:55:16.419037|S|100|36.11|0|100
A|KWEB|20260122|10:55:18.493938|S|200|36.115|0|200
A|KWEB|20260122|10:55:20.524771|S|200|36.115|0|200
A|KWEB|20260122|11:07:02.160399|S|17|36.135|0|17
A|KWEB|20260122|11:07:58.385068|S|81|36.125|0|81
A|KWEB|20260122|11:11:22.888796|S|200|36.09|0|200
A|KWEB|20260122|11:11:22.890994|S|200|36.1|0|200
A|KWEB|20260122|11:14:26.117395|S|25|36.1|0|25
A|KWEB|20260122|11:16:43.325069|S|800|36.105|0|800
A|KWEB|20260122|11:30:20.694027|S|200|36.135|0|200
A|KWEB|20260122|11:30:20.694027|S|3027|36.135|0|3027
A|KWEB|20260122|11:34:06.263642|S|300|36.125|0|300
A|KWEB|20260122|11:46:26.197638|S|100|36.145|0|100
A|KWEB|20260122|11:47:13.139159|S|200|36.145|0|200
A|KWEB|20260122|11:48:05.809208|S|100|36.145|0|100
A|KWEB|20260122|11:54:57.438886|S|21|36.155|0|21
A|KWEB|20260122|11:56:03.688718|S|49|36.115|0|49
A|KWEB|20260122|11:59:46.721081|S|1400|36.105|0|1400
A|KWEB|20260122|12:08:38.636453|S|100|36.145|0|100
A|KWEB|20260122|12:08:38.638569|S|100|36.145|0|100
A|KWEB|20260122|12:08:39.634941|S|200|36.16|0|200
A|KWEB|20260122|12:19:11.603695|S|155|36.115|0|155
A|KWEB|20260122|12:22:13.027335|S|35|36.105|0|35
A|KWEB|20260122|12:24:44.977613|S|26|36.105|0|26
A|KWEB|20260122|12:36:32.621418|S|4|36.12|0|4
A|KWEB|20260122|12:36:32.621450|S|30|36.12|0|30
A|KWEB|20260122|12:52:20.101664|S|8|36.115|0|8
A|KWEB|20260122|13:00:06.970010|S|97|36.085|0|97
A|KWEB|20260122|13:02:10.708477|S|80|36.08|0|80
A|KWEB|20260122|13:03:02.006686|S|200|36.065|0|200
A|KWEB|20260122|13:23:37.031045|S|14|36.035|0|14
A|KWEB|20260122|13:24:25.243706|S|77|36.035|0|77
A|KWEB|20260122|13:25:40.584295|S|96|36.025|0|96
A|KWEB|20260122|13:26:16.709642|S|1|36.03|0|1
A|KWEB|20260122|13:26:20.524505|S|31|36.03|0|31
A|KWEB|20260122|13:33:09.852711|S|60|36.055|0|60
A|KWEB|20260122|13:37:29.262184|S|200|36.055|0|200
A|KWEB|20260122|13:37:29.262260|S|129|36.05|0|129
A|KWEB|20260122|13:39:15.907819|S|100|36.035|0|100
A|KWEB|20260122|13:42:19.702724|S|29|36.035|0|29
A|KWEB|20260122|13:51:37.770789|S|100|36.025|0|100
A|KWEB|20260122|13:54:29.270568|S|84|36.015|0|84
A|KWEB|20260122|13:54:49.380597|S|14|36.015|0|14
A|KWEB|20260122|14:32:17.528021|S|418|35.995|0|418
A|KWEB|20260122|14:35:55.232672|S|100|35.98|0|100
A|KWEB|20260122|14:41:42.969926|S|56|35.97|0|56
A|KWEB|20260122|14:54:19.717877|S|94|35.95|0|94
A|KWEB|20260122|15:24:21.472059|S|200|35.95|0|200
A|KWEB|20260122|15:24:54.487287|S|5|35.96|0|5
A|KWEB|20260122|15:44:22.423078|S|400|35.925|0|400
A|KWEB|20260122|15:45:00.737397|S|200|35.92|0|200
A|KWEB|20260122|15:54:36.417982|S|200|35.88|0|200
A|KWEB|20260122|15:56:44.383344|S|200|35.9|0|200
A|KWR|20260122|09:56:01.896940|S|5|161.1|0|5
A|KWR|20260122|09:56:01.896956|S|1|161.1|0|1
A|KWR|20260122|09:56:01.897065|S|147|161.1|0|147
A|KWR|20260122|09:56:01.897079|S|2|161.1|0|2
A|KWR|20260122|09:56:01.897096|S|52|161.1|0|52
A|KXI|20260122|14:54:29.733832|S|18|66.94|0|18
A|KXI|20260122|15:20:36.228306|S|72|66.99|0|72
A|KXIN|20260122|09:31:29.678304|S|200|11.775|0|200
A|KXIN|20260122|09:31:29.679041|S|50|11.775|0|50
A|KXIN|20260122|10:49:10.630603|S|250|12.325|0|250
A|KXIN|20260122|12:20:23.049374|S|13|12.73|0|13
A|KXIN|20260122|13:32:33.946344|S|100|11.96|0|100
A|KYIV|20260122|09:48:43.828022|S|100|13.025|0|100
A|KYIV|20260122|10:49:15.894210|S|5|13.17|0|5
A|KYIV|20260122|10:49:15.894279|S|5|13.17|0|5
A|KYIV|20260122|10:49:15.894348|S|5|13.17|0|5
A|KYIV|20260122|10:49:15.894418|S|5|13.17|0|5
A|KYIV|20260122|12:14:27.907008|S|19|13.42|0|19
A|KYIV|20260122|13:50:53.230200|S|100|13.3|0|100
A|KYIV|20260122|13:53:18.185600|S|178|13.3|0|178
A|KYIV|20260122|13:54:05.671032|S|147|13.29|0|147
A|KYIV|20260122|14:06:04.628241|S|180|13.3|0|180
A|KYIV|20260122|14:06:04.634503|S|153|13.29|0|153
A|KYIV|20260122|15:53:02.375557|S|17|13.355|0|17
A|KYIV|20260122|15:53:51.471898|S|161|13.36|0|161
A|KYMR|20260122|10:27:37.575540|S|2|71.57|0|2
A|KYMR|20260122|10:27:37.575562|S|98|71.57|0|98
A|KYMR|20260122|10:55:24.066758|S|4|72.2|0|4
A|KYMR|20260122|10:56:02.878298|S|8|72.2|0|8
A|KYMR|20260122|11:14:25.440840|S|100|71.91|0|100
A|KYMR|20260122|13:25:59.765794|S|100|71.705|0|100
A|KYMR|20260122|15:36:30.899616|S|6|71.65|0|6
A|KYMR|20260122|15:46:05.870199|S|100|71.99|0|100
A|KYTX|20260122|10:54:28.863203|S|51|10.18|0|51
A|KYTX|20260122|12:50:36.178738|E|150|10.19|0|150
A|KZR|20260122|13:43:57.626853|S|9|6.16|0|9
A|KZR|20260122|14:41:52.020710|S|1|6.17|0|1
A|KZR|20260122|14:41:53.037139|S|1|6.16|0|1
A|KZR|20260122|14:41:53.037140|S|1|6.16|0|1
A|KZR|20260122|14:42:02.103643|S|2|6.16|0|2
A|L|20260122|10:25:30.902235|S|8|101.97|0|8
A|L|20260122|10:53:27.828887|S|17|101.99|0|17
A|L|20260122|10:53:27.828937|S|12|101.99|0|12
A|L|20260122|11:35:34.706373|S|100|102.19|0|100
A|L|20260122|12:50:10.262163|S|100|102.4|0|100
A|L|20260122|12:50:10.414134|S|100|102.4|0|100
A|L|20260122|14:01:33.659982|S|1|102.27|0|1
A|L|20260122|14:09:00.665629|S|1|102.36|0|1
A|L|20260122|14:35:09.458339|S|111|102.25|0|111
A|L|20260122|14:36:03.980149|S|10|102.22|0|10
A|L|20260122|15:02:11.106746|S|3|102.26|0|3
A|L|20260122|15:02:11.106760|S|3|102.26|0|3
A|L|20260122|15:02:11.107836|S|8|102.26|0|8
A|L|20260122|15:25:46.070301|S|3|102.395|0|3
A|L|20260122|15:26:25.202207|S|88|102.37|0|88
A|L|20260122|15:57:47.345985|S|2|102.39|0|2
A|L|20260122|15:57:56.403063|S|29|102.39|0|29
A|LAB|20260122|10:09:12.191305|S|100|1.64|0|100
A|LAB|20260122|11:09:27.794774|S|100|1.65|0|100
A|LAB|20260122|11:09:27.798620|S|100|1.635|0|100
A|LAB|20260122|11:09:27.803064|S|100|1.63|0|100
A|LAB|20260122|12:25:55.173675|S|100|1.65|0|100
A|LAB|20260122|15:56:31.986030|S|100|1.63|0|100
A|LABD|20260122|09:51:08.641379|S|100|17.345|0|100
A|LABD|20260122|14:09:18.776500|S|100|16.38|0|100
A|LABU|20260122|12:03:26.429268|S|25|193.24|0|25
A|LABX|20260122|09:33:32.408825|S|100|17.095|0|100
A|LABX|20260122|09:46:36.058259|S|87|15.915|0|87
A|LABX|20260122|09:52:06.964550|S|82|15.88|0|82
A|LABX|20260122|09:52:06.965318|S|18|15.88|0|18
A|LABX|20260122|10:17:46.734043|S|106|15.855|0|106
A|LABX|20260122|10:32:35.129454|E|88|15.975|0|88
A|LABX|20260122|10:39:17.458718|S|100|16.325|0|100
A|LABX|20260122|15:19:40.088247|E|100|16.77|0|100
A|LABX|20260122|15:50:21.489903|S|100|16.48|0|100
A|LAC|20260122|09:33:21.345614|S|100|6.12|0|100
A|LAC|20260122|09:33:33.412457|S|300|6.025|0|300
A|LAC|20260122|10:32:00.248606|S|393|5.895|0|393
A|LAC|20260122|10:39:54.192567|S|100|5.97|0|100
A|LAC|20260122|11:06:11.336619|S|100|5.94|0|100
A|LAC|20260122|12:08:29.039204|S|100|5.93|0|100
A|LAC|20260122|13:12:26.111995|S|100|6.025|0|100
A|LAC|20260122|13:24:45.412327|S|473|6.02|0|473
A|LAC|20260122|13:41:51.280168|S|660|6.03|0|660
A|LAC|20260122|13:51:33.875091|S|200|6.035|0|200
A|LAC|20260122|13:51:37.889649|S|200|6.035|0|200
A|LAC|20260122|13:57:13.155711|S|100|6.065|0|100
A|LAC|20260122|13:57:37.613403|S|100|6.085|0|100
A|LAC|20260122|13:57:38.539520|S|100|6.09|0|100
A|LAC|20260122|14:00:52.358901|S|100|6.135|0|100
A|LAC|20260122|14:06:07.270259|S|100|6.14|0|100
A|LAC|20260122|14:07:06.872999|S|10|6.14|0|10
A|LAC|20260122|14:13:12.268894|S|1000|6.105|0|1000
A|LAC|20260122|14:14:27.099125|S|200|6.095|0|200
A|LAC|20260122|14:19:30.831480|S|400|6.105|0|400
A|LAC|20260122|14:26:52.630083|S|1413|6.055|0|1413
A|LAC|20260122|14:26:52.630083|S|187|6.08|0|187
A|LAC|20260122|14:26:52.747944|S|100|6.1|0|100
A|LAC|20260122|14:35:00.750514|S|200|6.125|0|200
A|LAC|20260122|14:47:39.817883|S|200|6.165|0|200
A|LAC|20260122|14:47:41.843781|S|200|6.165|0|200
A|LAC|20260122|14:47:43.846467|S|200|6.165|0|200
A|LAC|20260122|14:47:45.849145|S|200|6.165|0|200
A|LAC|20260122|15:34:12.351897|S|100|6.12|0|100
A|LAC|20260122|15:42:47.980187|S|400|6.065|0|400
A|LAC|20260122|15:46:17.572832|S|200|6.075|0|200
A|LAC|20260122|15:46:19.581001|S|200|6.075|0|200
A|LAC|20260122|15:46:21.583819|S|200|6.075|0|200
A|LAC|20260122|15:46:23.586570|S|200|6.075|0|200
A|LAC|20260122|15:55:24.265563|E|117|6.085|0|117
A|LAD|20260122|15:08:08.994414|S|1|334.27|0|1
A|LAD|20260122|15:58:00.225956|S|80|334.39|0|80
A|LADR|20260122|12:55:08.429659|S|100|11.32|0|100
A|LADR|20260122|14:18:01.115453|S|6|11.29|0|6
A|LAES|20260122|09:31:17.136554|S|100|4.84|0|100
A|LAES|20260122|09:31:53.823822|S|100|4.95|0|100
A|LAES|20260122|09:32:03.317700|S|100|5|0|100
A|LAES|20260122|09:32:17.045895|S|126|5.1|0|126
A|LAES|20260122|09:32:35.807899|S|100|5.115|0|100
A|LAES|20260122|09:32:58.312614|S|100|5.1|0|100
A|LAES|20260122|09:33:03.256669|S|100|5.14|0|100
A|LAES|20260122|09:33:21.010625|S|100|5.09|0|100
A|LAES|20260122|09:33:21.072589|S|100|5.08|0|100
A|LAES|20260122|09:33:21.072589|S|51|5.08|0|51
A|LAES|20260122|09:34:41.988166|S|100|4.91|0|100
A|LAES|20260122|09:38:32.510465|S|100|4.995|0|100
A|LAES|20260122|09:38:35.431646|S|100|5|0|100
A|LAES|20260122|09:40:02.913403|S|100|5.01|0|100
A|LAES|20260122|09:44:07.498894|S|100|5.08|0|100
A|LAES|20260122|09:45:08.183799|S|100|5.115|0|100
A|LAES|20260122|09:45:08.183883|S|100|5.115|0|100
A|LAES|20260122|09:45:25.888112|S|100|5.12|0|100
A|LAES|20260122|09:45:58.788731|S|100|5.07|0|100
A|LAES|20260122|09:47:36.562956|S|158|5.055|0|158
A|LAES|20260122|09:50:48.070534|S|100|5.15|0|100
A|LAES|20260122|09:54:57.752717|S|94|5.3|0|94
A|LAES|20260122|09:58:45.517527|S|100|5.18|0|100
A|LAES|20260122|10:02:14.362290|S|100|5.23|0|100
A|LAES|20260122|10:02:14.678413|S|100|5.25|0|100
A|LAES|20260122|10:02:20.916931|S|100|5.27|0|100
A|LAES|20260122|10:14:56.311474|S|102|5.105|0|102
A|LAES|20260122|10:14:56.312751|S|121|5.105|0|121
A|LAES|20260122|10:24:24.032191|S|250|5.075|0|250
A|LAES|20260122|10:25:59.917494|S|174|5.075|0|174
A|LAES|20260122|10:30:13.606711|S|2|5.15|0|2
A|LAES|20260122|10:30:13.606711|S|307|5.15|0|307
A|LAES|20260122|10:30:13.606886|S|28|5.15|0|28
A|LAES|20260122|10:38:09.977263|S|1|5.14|0|1
A|LAES|20260122|10:38:09.977576|S|1|5.14|0|1
A|LAES|20260122|10:41:06.014089|S|130|5.135|0|130
A|LAES|20260122|10:41:06.017042|S|130|5.135|0|130
A|LAES|20260122|10:42:19.590701|S|128|5.125|0|128
A|LAES|20260122|10:51:49.878927|S|200|5.12|0|200
A|LAES|20260122|10:52:28.800044|S|100|5.11|0|100
A|LAES|20260122|11:18:26.271132|S|100|5.18|0|100
A|LAES|20260122|11:23:45.139978|S|100|5.18|0|100
A|LAES|20260122|11:24:24.585488|S|100|5.17|0|100
A|LAES|20260122|11:26:37.496167|S|20|5.175|0|20
A|LAES|20260122|11:34:56.842363|S|200|5.215|0|200
A|LAES|20260122|11:54:16.209637|S|1|5.19|0|1
A|LAES|20260122|12:06:24.683409|S|100|5.27|0|100
A|LAES|20260122|12:07:11.591598|S|100|5.3|0|100
A|LAES|20260122|12:09:52.287115|S|100|5.34|0|100
A|LAES|20260122|12:09:52.287515|S|100|5.35|0|100
A|LAES|20260122|12:10:11.811848|S|100|5.375|0|100
A|LAES|20260122|12:10:11.811893|S|100|5.375|0|100
A|LAES|20260122|12:10:11.811944|S|100|5.375|0|100
A|LAES|20260122|12:15:07.947043|S|100|5.39|0|100
A|LAES|20260122|12:15:14.492951|S|100|5.42|0|100
A|LAES|20260122|12:15:50.500111|S|100|5.455|0|100
A|LAES|20260122|12:16:09.571022|S|100|5.47|0|100
A|LAES|20260122|12:16:09.575423|S|100|5.46|0|100
A|LAES|20260122|12:17:13.885885|S|100|5.44|0|100
A|LAES|20260122|12:19:53.678567|S|4|5.42|0|4
A|LAES|20260122|12:19:53.678567|S|22|5.42|0|22
A|LAES|20260122|12:19:54.673495|S|100|5.44|0|100
A|LAES|20260122|12:21:26.365267|S|20|5.4|0|20
A|LAES|20260122|12:22:50.896006|S|19|5.37|0|19
A|LAES|20260122|12:22:50.896006|S|11|5.37|0|11
A|LAES|20260122|12:23:50.670099|S|238|5.38|0|238
A|LAES|20260122|12:37:28.567173|S|266|5.305|0|266
A|LAES|20260122|12:45:39.542160|S|100|5.32|0|100
A|LAES|20260122|13:23:49.408460|E|221|5.285|0|221
A|LAES|20260122|13:23:49.414939|E|185|5.285|0|185
A|LAES|20260122|13:23:49.415560|E|104|5.285|0|104
A|LAES|20260122|13:40:27.636833|S|39|5.36|0|39
A|LAES|20260122|13:43:22.207565|S|77|5.33|0|77
A|LAES|20260122|13:43:34.110442|S|1|5.33|0|1
A|LAES|20260122|13:44:43.415955|S|85|5.34|0|85
A|LAES|20260122|13:44:43.415955|S|15|5.34|0|15
A|LAES|20260122|13:44:43.416056|S|77|5.34|0|77
A|LAES|20260122|13:48:39.094892|S|93|5.35|0|93
A|LAES|20260122|13:50:15.015365|S|40|5.365|0|40
A|LAES|20260122|13:51:22.590765|S|4|5.36|0|4
A|LAES|20260122|14:23:02.759550|S|31|5.29|0|31
A|LAES|20260122|14:27:17.280038|S|100|5.3|0|100
A|LAES|20260122|14:37:21.033430|S|100|5.32|0|100
A|LAES|20260122|14:37:21.059369|S|100|5.34|0|100
A|LAES|20260122|14:38:00.098629|E|53|5.35|0|53
A|LAES|20260122|14:54:20.777203|S|100|5.34|0|100
A|LAES|20260122|15:02:14.786119|S|100|5.32|0|100
A|LAES|20260122|15:10:36.140874|S|150|5.355|0|150
A|LAES|20260122|15:12:21.987073|E|100|5.345|0|100
A|LAES|20260122|15:12:22.001210|E|100|5.345|0|100
A|LAES|20260122|15:12:22.027206|E|100|5.335|0|100
A|LAES|20260122|15:15:05.195258|S|100|5.36|0|100
A|LAES|20260122|15:17:31.933141|S|179|5.315|0|179
A|LAES|20260122|15:30:38.859657|E|179|5.195|0|179
A|LAES|20260122|15:32:42.638995|S|1|5.22|0|1
A|LAES|20260122|15:32:46.236285|S|300|5.21|0|300
A|LAES|20260122|15:34:01.853996|S|100|5.19|0|100
A|LAES|20260122|15:48:05.144396|S|100|5.18|0|100
A|LAES|20260122|15:48:07.721453|S|100|5.185|0|100
A|LAES|20260122|15:49:44.438743|E|100|5.165|0|100
A|LAES|20260122|15:49:44.449179|E|100|5.165|0|100
A|LAES|20260122|15:49:44.452714|E|100|5.16|0|100
A|LAES|20260122|15:49:44.459115|E|100|5.165|0|100
A|LAES|20260122|15:49:44.480560|E|100|5.165|0|100
A|LAES|20260122|15:49:44.484779|E|100|5.165|0|100
A|LAES|20260122|15:49:44.492664|E|100|5.165|0|100
A|LAES|20260122|15:49:44.508748|E|100|5.165|0|100
A|LAES|20260122|15:50:02.032899|S|100|5.15|0|100
A|LAES|20260122|15:50:02.032909|S|100|5.15|0|100
A|LAES|20260122|15:52:51.359848|S|100|5.155|0|100
A|LAES|20260122|15:53:48.185342|S|100|5.155|0|100
A|LAES|20260122|15:57:07.699752|S|100|5.16|0|100
A|LAES|20260122|15:57:07.699899|S|200|5.155|0|200
A|LAES|20260122|15:57:07.721435|S|250|5.155|0|250
A|LAES|20260122|15:59:27.526045|S|100|5.185|0|100
A|LAMR|20260122|10:52:47.620631|S|10|131.38|0|10
A|LAMR|20260122|10:53:15.624557|S|11|131.38|0|11
A|LAMR|20260122|10:54:23.872435|S|11|131.4|0|11
A|LAMR|20260122|10:55:32.157652|S|11|131.39|0|11
A|LAMR|20260122|11:01:24.644465|S|28|131.38|0|28
A|LAMR|20260122|11:01:24.644465|S|45|131.38|0|45
A|LAMR|20260122|11:05:08.449157|S|1|131.3|0|1
A|LAMR|20260122|15:00:00.312396|S|100|129.57|0|100
A|LAMR|20260122|15:54:40.050032|S|100|129.25|0|100
A|LAND|20260122|09:31:39.179733|S|80|9.87|0|80
A|LAND|20260122|14:05:50.036713|S|80|9.935|0|80
A|LAR|20260122|09:41:36.303689|S|100|8.32|0|100
A|LAR|20260122|09:42:49.897981|S|100|8.3|0|100
A|LAR|20260122|12:07:45.947725|S|100|8.31|0|100
A|LAR|20260122|12:47:11.353499|S|100|8.375|0|100
A|LAR|20260122|14:33:18.149291|S|100|8.43|0|100
A|LAR|20260122|15:10:27.802982|S|100|8.41|0|100
A|LAR|20260122|15:20:49.325966|S|300|8.44|0|300
A|LAR|20260122|15:30:14.277680|S|100|8.38|0|100
A|LAR|20260122|15:30:14.277680|S|233|8.385|0|233
A|LAR|20260122|15:30:14.277680|S|100|8.38|0|100
A|LAR|20260122|15:30:14.277681|S|300|8.38|0|300
A|LAR|20260122|15:30:14.280858|S|200|8.38|0|200
A|LAR|20260122|15:30:14.280858|S|300|8.38|0|300
A|LAR|20260122|15:33:57.322721|S|100|8.34|0|100
A|LAR|20260122|15:37:01.123884|S|37|8.33|0|37
A|LAR|20260122|15:37:01.123904|S|63|8.33|0|63
A|LAR|20260122|15:47:27.905699|S|100|8.425|0|100
A|LAR|20260122|15:47:27.906328|S|192|8.425|0|192
A|LAR|20260122|15:50:09.098181|S|97|8.42|0|97
A|LARK|20260122|10:09:10.781550|S|3|27.29|0|3
A|LARK|20260122|10:50:54.244631|S|15|27.3|0|15
A|LARK|20260122|11:16:16.889442|S|15|27.29|0|15
A|LARK|20260122|12:48:14.219451|S|1|27.34|0|1
A|LARK|20260122|14:49:58.180253|S|5|26.8|0|5
A|LARK|20260122|15:00:53.713873|S|5|26.81|0|5
A|LARK|20260122|15:01:44.614659|S|10|26.81|0|10
A|LASE|20260122|10:03:16.711881|S|100|2.32|0|100
A|LASE|20260122|10:15:44.458692|S|100|2.38|0|100
A|LASR|20260122|09:30:15.379103|S|25|47.86|0|25
A|LASR|20260122|09:30:15.379185|S|25|47.86|0|25
A|LASR|20260122|09:35:34.866090|S|100|46.36|0|100
A|LASR|20260122|09:46:42.093989|S|100|46.81|0|100
A|LAUR|20260122|12:25:04.822155|S|5|35.9|0|5
A|LAUR|20260122|12:55:01.610785|S|5|35.92|0|5
A|LAUR|20260122|13:27:32.413640|S|5|35.7|0|5
A|LAUR|20260122|14:06:48.736992|S|5|35.71|0|5
A|LAUR|20260122|15:24:18.495628|S|5|35.42|0|5
A|LAUR|20260122|15:59:51.962227|S|75|35.4|0|75
A|LAUR|20260122|15:59:54.079316|S|75|35.4|0|75
A|LAZ|20260122|09:57:40.996783|S|1|54.96|0|1
A|LAZ|20260122|10:30:22.176378|S|1|54.63|0|1
A|LAZ|20260122|11:25:13.440880|S|1|54.48|0|1
A|LAZ|20260122|11:33:16.083687|S|10|54.47|0|10
A|LAZ|20260122|12:07:14.597816|S|1|54.51|0|1
A|LAZ|20260122|14:33:09.203483|S|1|53.77|0|1
A|LAZ|20260122|14:47:16.021555|S|10|53.68|0|10
A|LAZ|20260122|15:46:35.767890|S|100|53.11|0|100
A|LAZ|20260122|15:57:23.392444|S|100|53.2|0|100
A|LB|20260122|10:25:06.022799|S|16|60.18|0|16
A|LB|20260122|11:16:54.379111|S|3|59.84|0|3
A|LB|20260122|12:08:03.633154|S|100|59.56|0|100
A|LB|20260122|13:22:32.408587|S|100|59.83|0|100
A|LB|20260122|14:48:26.817127|S|5|59.97|0|5
A|LB|20260122|14:48:26.817127|S|2|59.97|0|2
A|LBAY|20260122|12:08:28.661716|S|7|25.88|0|7
A|LBAY|20260122|13:23:18.917221|S|10|25.86|0|10
A|LBAY|20260122|13:24:03.008279|S|90|25.86|0|90
A|LBRDA|20260122|11:06:03.375101|S|74|44.85|0|74
A|LBRDK|20260122|09:40:33.911033|S|2|44.05|0|2
A|LBRDK|20260122|09:43:44.319598|S|3|44.08|0|3
A|LBRDK|20260122|10:30:37.544263|S|22|44.18|0|22
A|LBRDK|20260122|10:55:59.845984|S|75|44.83|0|75
A|LBRDK|20260122|11:00:14.593879|S|67|44.97|0|67
A|LBRDK|20260122|11:07:50.378210|S|183|44.86|0|183
A|LBRDK|20260122|12:32:52.706408|S|6|45.15|0|6
A|LBRDK|20260122|13:11:55.715719|S|82|45.24|0|82
A|LBRDK|20260122|13:16:20.853372|S|101|45.22|0|101
A|LBRDK|20260122|15:37:04.393756|S|159|44.76|0|159
A|LBRDK|20260122|15:37:04.393782|S|179|44.76|0|179
A|LBRDK|20260122|15:37:04.393782|S|30|44.76|0|30
A|LBRDK|20260122|15:39:40.346061|S|3|44.77|0|3
A|LBRDK|20260122|15:49:41.726263|S|134|44.77|0|134
A|LBRDK|20260122|15:56:50.906457|S|1|44.89|0|1
A|LBRDK|20260122|15:58:49.571689|S|100|44.91|0|100
A|LBRDK|20260122|15:58:49.572706|S|100|44.91|0|100
A|LBRT|20260122|09:38:43.704290|S|100|21.26|0|100
A|LBRT|20260122|09:39:02.064949|S|150|21.4|0|150
A|LBRT|20260122|09:39:02.065017|S|50|21.4|0|50
A|LBRT|20260122|10:29:25.882440|S|150|21.285|0|150
A|LBRT|20260122|10:42:22.584175|S|25|21.21|0|25
A|LBRT|20260122|10:54:51.220306|S|317|21.26|0|317
A|LBRT|20260122|12:00:40.815095|S|8|21.4|0|8
A|LBRT|20260122|12:26:19.103080|S|70|21.49|0|70
A|LBRT|20260122|12:26:56.962783|S|150|21.505|0|150
A|LBRT|20260122|13:07:23.883550|S|332|21.29|0|332
A|LBRT|20260122|13:16:11.343687|S|110|21.26|0|110
A|LBRT|20260122|13:25:37.050912|S|200|21.37|0|200
A|LBRT|20260122|13:31:52.001072|S|1|21.38|0|1
A|LBRT|20260122|13:38:09.959733|S|32|21.41|0|32
A|LBRT|20260122|13:38:09.959846|S|100|21.41|0|100
A|LBRT|20260122|13:38:09.970421|S|189|21.41|0|189
A|LBRT|20260122|13:48:02.139088|S|100|21.41|0|100
A|LBRT|20260122|13:48:13.506081|S|198|21.41|0|198
A|LBRT|20260122|13:51:25.508997|S|120|21.52|0|120
A|LBRT|20260122|14:10:04.593228|S|8|21.43|0|8
A|LBRT|20260122|14:10:04.593327|S|30|21.43|0|30
A|LBRT|20260122|14:11:49.938457|S|80|21.44|0|80
A|LBRT|20260122|15:24:54.046408|S|150|21.425|0|150
A|LBRT|20260122|15:24:54.148602|S|150|21.43|0|150
A|LBRT|20260122|15:40:16.442549|S|100|21.37|0|100
A|LBRT|20260122|15:40:16.442610|S|30|21.37|0|30
A|LBRT|20260122|15:40:16.442610|S|70|21.37|0|70
A|LBRT|20260122|15:47:07.044019|S|9|21.4|0|9
A|LBRT|20260122|15:52:43.335476|S|3|21.47|0|3
A|LBRT|20260122|15:59:45.534628|S|20|21.495|0|20
A|LBRX|20260122|10:35:40.633733|S|100|22.81|0|100
A|LBRX|20260122|12:14:27.386077|S|52|23.535|0|52
A|LBRX|20260122|12:14:27.386088|S|48|23.535|0|48
A|LBRX|20260122|15:54:10.075636|S|19|23.34|0|19
A|LBTYA|20260122|10:36:04.269403|S|31|10.69|0|31
A|LBTYA|20260122|10:36:04.269404|S|200|10.69|0|200
A|LBTYA|20260122|10:36:04.269453|S|200|10.69|0|200
A|LBTYA|20260122|10:36:04.269453|S|28|10.69|0|28
A|LBTYA|20260122|10:50:12.313255|S|100|10.71|0|100
A|LBTYA|20260122|10:50:12.313416|S|100|10.71|0|100
A|LBTYA|20260122|10:52:13.210110|S|16|10.71|0|16
A|LBTYA|20260122|10:53:23.229085|S|100|10.7|0|100
A|LBTYA|20260122|10:53:23.229568|S|100|10.7|0|100
A|LBTYA|20260122|12:34:35.715945|S|33|10.65|0|33
A|LBTYA|20260122|13:28:00.026935|S|100|10.59|0|100
A|LBTYA|20260122|13:28:00.026967|S|100|10.59|0|100
A|LBTYA|20260122|13:28:00.026967|S|100|10.59|0|100
A|LBTYA|20260122|13:49:32.880397|S|30|10.6|0|30
A|LBTYA|20260122|14:52:24.910546|S|100|10.5|0|100
A|LBTYA|20260122|15:00:20.153570|S|3|10.5|0|3
A|LBTYK|20260122|11:06:59.503150|S|37|10.71|0|37
A|LBTYK|20260122|13:20:05.731619|S|61|10.62|0|61
A|LBTYK|20260122|14:29:52.749395|S|83|10.58|0|83
A|LC|20260122|10:15:48.646715|S|1|21.27|0|1
A|LC|20260122|10:41:30.878974|S|47|21.6|0|47
A|LC|20260122|10:42:20.006492|S|46|21.64|0|46
A|LC|20260122|12:00:11.512012|S|106|21.23|0|106
A|LC|20260122|12:15:43.543387|S|31|21.45|0|31
A|LC|20260122|13:51:37.490057|S|100|21.36|0|100
A|LC|20260122|15:01:50.738193|S|7|21.52|0|7
A|LC|20260122|15:01:50.738248|S|7|21.52|0|7
A|LC|20260122|15:01:50.738273|S|86|21.52|0|86
A|LC|20260122|15:42:13.015085|S|10|21.53|0|10
A|LC|20260122|15:43:42.074071|S|222|21.52|0|222
A|LC|20260122|15:47:17.925647|S|40|21.54|0|40
A|LC|20260122|15:48:18.837274|S|7|21.55|0|7
A|LC|20260122|15:52:48.807902|S|20|21.59|0|20
A|LC|20260122|15:54:49.855281|S|5|21.59|0|5
A|LC|20260122|15:54:49.855300|S|245|21.59|0|245
A|LC|20260122|15:59:41.612653|S|200|21.555|0|200
A|LC|20260122|15:59:41.612654|S|132|21.55|0|132
A|LCAP|20260122|12:39:28.912621|S|100|30.07|0|100
A|LCID|20260122|09:30:01.226287|S|200|11.46|0|200
A|LCID|20260122|09:30:01.226354|S|100|11.46|0|100
A|LCID|20260122|09:30:01.315151|S|130|11.5|0|130
A|LCID|20260122|09:31:52.360399|S|100|11.5|0|100
A|LCID|20260122|09:35:37.330127|S|100|11.8|0|100
A|LCID|20260122|09:39:42.946143|S|100|11.66|0|100
A|LCID|20260122|09:40:21.421657|S|100|11.61|0|100
A|LCID|20260122|09:41:25.127065|S|100|11.58|0|100
A|LCID|20260122|09:41:25.130467|S|100|11.6|0|100
A|LCID|20260122|09:41:25.134577|S|85|11.595|0|85
A|LCID|20260122|09:41:25.134613|S|15|11.595|0|15
A|LCID|20260122|09:41:25.134614|S|100|11.595|0|100
A|LCID|20260122|09:41:25.134615|S|100|11.595|0|100
A|LCID|20260122|09:44:49.459109|S|100|11.7|0|100
A|LCID|20260122|09:45:15.956327|S|100|11.72|0|100
A|LCID|20260122|09:45:41.190616|S|100|11.78|0|100
A|LCID|20260122|09:50:57.278987|S|100|11.71|0|100
A|LCID|20260122|09:50:57.278987|S|100|11.71|0|100
A|LCID|20260122|09:50:57.279010|S|30|11.71|0|30
A|LCID|20260122|09:54:59.265301|S|100|11.805|0|100
A|LCID|20260122|09:58:40.058491|S|100|11.71|0|100
A|LCID|20260122|10:09:40.260484|S|150|11.795|0|150
A|LCID|20260122|10:09:40.260760|S|50|11.795|0|50
A|LCID|20260122|10:14:43.538312|S|100|11.82|0|100
A|LCID|20260122|10:46:56.106177|S|100|11.91|0|100
A|LCID|20260122|10:48:28.071836|S|150|11.935|0|150
A|LCID|20260122|10:49:07.351626|S|100|11.96|0|100
A|LCID|20260122|10:57:37.779487|S|150|11.925|0|150
A|LCID|20260122|10:57:37.779704|S|50|11.935|0|50
A|LCID|20260122|10:57:37.779705|S|50|11.94|0|50
A|LCID|20260122|10:57:45.413113|S|100|11.96|0|100
A|LCID|20260122|11:03:06.579189|S|5|12.08|0|5
A|LCID|20260122|11:28:12.586350|S|150|12.085|0|150
A|LCID|20260122|11:28:12.586459|S|150|12.085|0|150
A|LCID|20260122|11:30:28.511134|S|100|12.075|0|100
A|LCID|20260122|11:41:08.755103|S|200|11.925|0|200
A|LCID|20260122|11:41:10.254119|S|200|11.935|0|200
A|LCID|20260122|11:47:55.124543|S|94|11.97|0|94
A|LCID|20260122|11:47:56.145897|S|100|11.98|0|100
A|LCID|20260122|12:14:05.370203|S|200|12.005|0|200
A|LCID|20260122|12:14:05.402232|S|300|11.995|0|300
A|LCID|20260122|12:16:18.984376|S|100|11.95|0|100
A|LCID|20260122|12:22:08.432056|S|100|11.95|0|100
A|LCID|20260122|12:23:13.513337|S|100|11.9|0|100
A|LCID|20260122|12:23:13.518384|S|500|11.885|0|500
A|LCID|20260122|12:23:13.520348|S|100|11.87|0|100
A|LCID|20260122|12:23:13.528863|S|100|11.865|0|100
A|LCID|20260122|12:23:13.529057|S|100|11.865|0|100
A|LCID|20260122|12:27:03.424681|S|200|11.865|0|200
A|LCID|20260122|12:27:03.470275|S|200|11.865|0|200
A|LCID|20260122|12:27:03.508678|S|300|11.865|0|300
A|LCID|20260122|12:27:45.563004|S|150|11.895|0|150
A|LCID|20260122|13:00:48.072670|S|150|11.865|0|150
A|LCID|20260122|14:20:04.482510|S|100|11.76|0|100
A|LCID|20260122|14:34:54.764397|S|206|11.78|0|206
A|LCID|20260122|14:52:40.492988|S|100|11.85|0|100
A|LCID|20260122|14:52:40.492988|S|100|11.85|0|100
A|LCID|20260122|15:00:46.423618|S|150|11.765|0|150
A|LCID|20260122|15:33:31.366957|S|100|11.68|0|100
A|LCID|20260122|15:49:55.718298|S|5|11.55|0|5
A|LCID|20260122|15:50:00.132667|S|150|11.55|0|150
A|LCID|20260122|15:50:00.132822|S|150|11.55|0|150
A|LCID|20260122|15:51:43.499508|S|100|11.525|0|100
A|LCID|20260122|15:59:04.638459|S|150|11.475|0|150
A|LCID|20260122|15:59:04.638550|S|150|11.475|0|150
A|LCII|20260122|15:42:56.129162|S|16|149.77|0|16
A|LCNB|20260122|12:36:18.178355|S|100|17.54|0|100
A|LCTU|20260122|14:37:37.020150|S|100|74.82|0|100
A|LCTX|20260122|09:30:00.002647|E|4354|1.68|62377|206
A|LCTX|20260122|09:30:00.002647|S|4354|1.68|62377|1937
A|LCTX|20260122|09:30:22.158559|S|63|1.67|0|63
A|LCTX|20260122|09:32:53.108021|S|30|1.65|0|30
A|LCTX|20260122|09:41:03.456417|S|24|1.66|0|24
A|LCTX|20260122|09:44:06.363861|S|2|1.665|0|2
A|LCTX|20260122|09:45:01.724864|S|2|1.665|0|2
A|LCTX|20260122|09:51:05.492373|S|100|1.66|0|100
A|LCTX|20260122|09:52:25.078514|S|30|1.67|0|30
A|LCTX|20260122|09:52:25.078561|S|80|1.67|0|80
A|LCTX|20260122|09:52:25.078561|S|50|1.67|0|50
A|LCTX|20260122|10:06:20.817362|S|200|1.69|0|200
A|LCTX|20260122|10:31:15.945212|S|100|1.7|0|100
A|LCTX|20260122|10:31:15.945212|S|100|1.7|0|100
A|LCTX|20260122|10:31:15.945212|S|120|1.7|0|120
A|LCTX|20260122|10:31:15.945212|S|100|1.7|0|100
A|LCTX|20260122|10:31:15.945212|S|2|1.7|0|2
A|LCTX|20260122|10:42:54.457036|S|100|1.7|0|100
A|LCTX|20260122|10:43:51.408518|S|96|1.7|0|96
A|LCTX|20260122|10:43:51.408550|S|100|1.7|0|100
A|LCTX|20260122|10:43:51.408598|S|4|1.7|0|4
A|LCTX|20260122|10:43:51.408598|S|100|1.7|0|100
A|LCTX|20260122|10:43:51.408598|S|100|1.7|0|100
A|LCTX|20260122|11:17:18.072505|S|100|1.69|0|100
A|LCTX|20260122|11:17:18.072505|S|200|1.69|0|200
A|LCTX|20260122|11:17:18.072506|S|500|1.69|0|500
A|LCTX|20260122|11:17:18.072506|S|100|1.69|0|100
A|LCTX|20260122|11:17:18.072506|S|100|1.69|0|100
A|LCTX|20260122|11:31:49.111258|S|100|1.69|0|100
A|LCTX|20260122|11:31:49.111259|S|448|1.69|0|448
A|LCTX|20260122|11:31:49.111259|S|100|1.69|0|100
A|LCTX|20260122|13:42:33.077705|S|28|1.68|0|28
A|LCTX|20260122|13:42:33.077706|S|200|1.68|0|200
A|LCTX|20260122|13:42:33.077706|S|12|1.68|0|12
A|LCTX|20260122|13:42:33.077706|S|30|1.68|0|30
A|LCTX|20260122|13:42:33.077706|S|28|1.68|0|28
A|LCTX|20260122|13:42:33.077707|S|100|1.68|0|100
A|LCTX|20260122|14:00:17.632063|S|100|1.68|0|100
A|LCTX|20260122|14:00:17.632063|S|100|1.68|0|100
A|LCTX|20260122|14:00:17.632064|S|187|1.68|0|187
A|LCTX|20260122|15:06:52.950311|S|423|1.68|0|423
A|LCTX|20260122|15:31:03.358490|S|100|1.68|0|100
A|LCTX|20260122|15:31:03.358490|S|200|1.68|0|200
A|LCTX|20260122|15:31:03.358491|S|300|1.68|0|300
A|LCTX|20260122|15:31:03.358491|S|8|1.68|0|8
A|LCTX|20260122|15:31:03.358491|S|300|1.68|0|300
A|LCTX|20260122|15:37:28.091680|S|300|1.67|0|300
A|LCTX|20260122|15:37:28.091680|S|100|1.67|0|100
A|LCTX|20260122|15:37:28.091680|S|200|1.67|0|200
A|LCTX|20260122|15:37:28.091681|S|151|1.67|0|151
A|LCTX|20260122|15:37:28.096085|S|200|1.665|0|200
A|LCTX|20260122|15:37:29.024732|S|400|1.67|0|400
A|LCTX|20260122|15:53:04.925525|S|100|1.67|0|100
A|LCTX|20260122|15:59:48.006123|S|300|1.67|0|300
A|LCTX|20260122|15:59:49.081783|S|52|1.67|0|52
A|LCTX|20260122|15:59:50.013248|S|40|1.67|0|40
A|LCTX|20260122|15:59:52.024359|S|61|1.665|0|61
A|LCTX|20260122|15:59:59.990102|S|50|1.66|0|50
A|LCTX|20260122|15:59:59.990102|S|200|1.66|0|200
A|LCTX|20260122|15:59:59.990103|S|800|1.66|0|800
A|LCTX|20260122|15:59:59.990103|S|800|1.66|0|800
A|LCTX|20260122|15:59:59.990103|S|300|1.66|0|300
A|LCTX|20260122|15:59:59.990104|S|1300|1.66|0|1300
A|LCTX|20260122|16:00:00.004387|S|7985|1.65|94341|1415
A|LCUT|20260122|15:42:45.768362|S|1|3.98|0|1
A|LCUT|20260122|15:42:45.768363|S|1|3.98|0|1
A|LDI|20260122|09:36:42.194284|S|200|2.745|0|200
A|LDI|20260122|10:31:52.408481|S|1|2.79|0|1
A|LDI|20260122|10:35:07.260511|S|500|2.79|0|500
A|LDI|20260122|12:30:25.304847|S|100|2.825|0|100
A|LDI|20260122|15:23:12.514121|S|100|2.775|0|100
A|LDI|20260122|15:23:12.514180|S|100|2.775|0|100
A|LDI|20260122|15:23:12.515817|S|19|2.78|0|19
A|LDI|20260122|15:23:12.516966|S|81|2.78|0|81
A|LDOS|20260122|09:34:17.134253|S|90|194.82|0|90
A|LDOS|20260122|09:34:17.134253|S|100|194.58|0|100
A|LDOS|20260122|09:34:17.134253|S|100|194.54|0|100
A|LDOS|20260122|09:34:17.134253|S|100|194.6|0|100
A|LDOS|20260122|09:34:17.139309|S|100|194.64|0|100
A|LDOS|20260122|09:34:17.139310|S|100|194.77|0|100
A|LDOS|20260122|09:34:17.139310|S|10|194.82|0|10
A|LDOS|20260122|09:34:17.139310|S|100|194.71|0|100
A|LDOS|20260122|09:34:17.139310|S|90|195|0|90
A|LDOS|20260122|09:34:17.144385|S|100|194.96|0|100
A|LDOS|20260122|09:34:17.144385|S|200|195|0|200
A|LDOS|20260122|10:58:36.773937|S|2|189.89|0|2
A|LDOS|20260122|11:05:21.746428|S|1|191.02|0|1
A|LDOS|20260122|13:10:13.962263|S|8|192.51|0|8
A|LDOS|20260122|15:00:18.782199|S|100|195.73|0|100
A|LDOS|20260122|15:38:59.197402|S|50|193.62|0|50
A|LEA|20260122|11:12:47.266853|S|1|123.26|0|1
A|LEA|20260122|14:46:52.709142|S|44|121.73|0|44
A|LECO|20260122|13:34:17.429140|S|40|263.37|0|40
A|LECO|20260122|15:33:58.023367|S|47|261.84|0|47
A|LECO|20260122|15:40:10.603579|S|1|261.21|0|1
A|LEG|20260122|09:43:43.413600|S|88|12.7|0|88
A|LEG|20260122|09:43:53.206447|S|130|12.69|0|130
A|LEG|20260122|09:52:17.443659|S|10|12.64|0|10
A|LEG|20260122|09:59:31.131262|S|140|12.68|0|140
A|LEG|20260122|12:30:05.743840|S|7|12.65|0|7
A|LEG|20260122|14:55:47.622868|S|100|12.58|0|100
A|LEGN|20260122|09:31:43.017637|S|100|19.625|0|100
A|LEGN|20260122|09:31:59.009551|S|100|19.625|0|100
A|LEGN|20260122|09:46:22.320311|S|100|20.14|0|100
A|LEGN|20260122|09:46:22.320311|S|100|20.14|0|100
A|LEGN|20260122|09:48:50.469028|S|100|19.73|0|100
A|LEGN|20260122|09:48:50.469166|S|100|19.73|0|100
A|LEGN|20260122|09:48:50.469213|S|50|19.73|0|50
A|LEGN|20260122|09:48:50.469229|S|50|19.73|0|50
A|LEGN|20260122|09:48:50.469230|S|50|19.73|0|50
A|LEGN|20260122|09:48:50.469248|S|100|19.73|0|100
A|LEGN|20260122|09:48:50.469248|S|50|19.73|0|50
A|LEGN|20260122|09:48:50.469248|S|50|19.73|0|50
A|LEGN|20260122|09:48:50.469274|S|50|19.73|0|50
A|LEGN|20260122|09:52:00.047028|S|100|19.76|0|100
A|LEGN|20260122|09:52:00.047028|S|100|19.76|0|100
A|LEGN|20260122|09:52:06.096851|S|100|19.735|0|100
A|LEGN|20260122|09:56:06.143601|S|100|19.91|0|100
A|LEGN|20260122|09:58:40.584705|S|100|19.87|0|100
A|LEGN|20260122|10:19:11.735999|S|26|19.78|0|26
A|LEGN|20260122|10:19:11.736577|S|26|19.78|0|26
A|LEGN|20260122|10:38:19.443400|S|25|19.75|0|25
A|LEGN|20260122|11:08:04.610834|S|21|20.08|0|21
A|LEGN|20260122|11:08:04.610865|S|21|20.08|0|21
A|LEGN|20260122|11:08:04.610894|S|21|20.08|0|21
A|LEGN|20260122|12:45:18.049309|S|12|19.79|0|12
A|LEGN|20260122|12:47:28.117119|S|200|19.77|0|200
A|LEGN|20260122|13:18:20.237458|E|88|19.71|0|88
A|LEGN|20260122|13:19:53.920307|S|200|19.79|0|200
A|LEGN|20260122|13:30:50.208318|E|30|20.01|0|30
A|LEGN|20260122|13:30:50.208397|E|170|20.01|0|170
A|LEGN|20260122|13:31:10.843888|E|104|20.01|0|104
A|LEGN|20260122|13:39:45.670451|S|100|20.02|0|100
A|LEGN|20260122|13:47:12.531434|S|100|19.865|0|100
A|LEGN|20260122|13:50:29.999334|S|200|19.85|0|200
A|LEGN|20260122|13:50:29.999363|S|200|19.85|0|200
A|LEGN|20260122|13:56:57.405856|S|1|19.85|0|1
A|LEGN|20260122|14:11:23.399675|S|100|19.765|0|100
A|LEGN|20260122|15:02:17.668334|S|100|19.57|0|100
A|LEGN|20260122|15:02:17.668348|S|50|19.57|0|50
A|LEGN|20260122|15:02:17.668408|S|50|19.57|0|50
A|LEGN|20260122|15:02:17.668408|S|50|19.57|0|50
A|LEGN|20260122|15:02:17.668421|S|50|19.57|0|50
A|LEGN|20260122|15:09:29.316496|S|100|19.56|0|100
A|LEGN|20260122|15:09:29.316639|S|100|19.56|0|100
A|LEGN|20260122|15:09:29.316663|S|50|19.56|0|50
A|LEGN|20260122|15:09:29.316701|S|50|19.56|0|50
A|LEGN|20260122|15:09:29.316701|S|50|19.56|0|50
A|LEGN|20260122|15:09:29.316727|S|50|19.56|0|50
A|LEGN|20260122|15:09:29.316727|S|50|19.56|0|50
A|LEGN|20260122|15:09:29.316749|S|50|19.56|0|50
A|LEGN|20260122|15:09:29.316767|S|100|19.56|0|100
A|LEGN|20260122|15:09:29.316793|S|100|19.56|0|100
A|LEGN|20260122|15:09:29.316805|S|100|19.56|0|100
A|LEGN|20260122|15:09:29.316831|S|100|19.56|0|100
A|LEGN|20260122|15:09:29.316831|S|400|19.56|0|400
A|LEGN|20260122|15:11:56.157484|S|88|19.63|0|88
A|LEGN|20260122|15:11:56.157484|S|100|19.63|0|100
A|LEGN|20260122|15:11:56.487216|S|11|19.63|0|11
A|LEGN|20260122|15:11:56.487228|S|200|19.63|0|200
A|LEGN|20260122|15:11:56.487287|S|1|19.63|0|1
A|LEGN|20260122|15:12:29.752793|S|100|19.64|0|100
A|LEGN|20260122|15:12:29.752808|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752866|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752866|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752878|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752878|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752932|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752932|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.752951|S|100|19.64|0|100
A|LEGN|20260122|15:12:29.752951|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.753000|S|100|19.64|0|100
A|LEGN|20260122|15:12:29.753021|S|100|19.64|0|100
A|LEGN|20260122|15:12:29.753031|S|100|19.64|0|100
A|LEGN|20260122|15:12:29.753058|S|100|19.64|0|100
A|LEGN|20260122|15:12:29.753068|S|50|19.64|0|50
A|LEGN|20260122|15:12:29.753080|S|50|19.64|0|50
A|LEGN|20260122|15:35:01.182917|S|100|19.53|0|100
A|LEGN|20260122|15:35:06.182938|S|100|19.53|0|100
A|LEGN|20260122|15:35:06.183052|S|100|19.53|0|100
A|LEGN|20260122|15:35:06.183067|S|50|19.53|0|50
A|LEGN|20260122|15:35:06.183420|S|50|19.53|0|50
A|LEGN|20260122|15:35:06.183421|S|50|19.53|0|50
A|LEGN|20260122|15:35:06.183480|S|50|19.53|0|50
A|LEGN|20260122|15:35:06.183480|S|50|19.53|0|50
A|LEGN|20260122|15:35:06.184528|S|50|19.53|0|50
A|LEGN|20260122|15:35:06.184528|S|42|19.53|0|42
A|LEGN|20260122|15:35:06.184528|S|100|19.53|0|100
A|LEGN|20260122|15:40:49.207084|S|80|19.5|0|80
A|LEGN|20260122|15:57:31.615122|S|200|19.265|0|200
A|LEGN|20260122|15:58:22.681880|S|200|19.215|0|200
A|LEGT WS|20260122|10:47:28.448027|S|3|.48|0|3
A|LEGT WS|20260122|10:47:38.457162|S|1|.49|0|1
A|LEGT WS|20260122|10:47:43.461811|S|1|.49|0|1
A|LEGT WS|20260122|10:47:48.466817|S|1|.49|0|1
A|LEGT WS|20260122|10:47:53.471958|S|1|.49|0|1
A|LEMB|20260122|09:35:14.056189|S|100|42.025|0|100
A|LEMB|20260122|10:10:09.116957|S|25|42.02|0|25
A|LEMB|20260122|12:41:29.334599|S|5|42.155|0|5
A|LEMB|20260122|13:26:14.943051|S|100|42.175|0|100
A|LEMB|20260122|14:14:57.877836|S|100|42.185|0|100
A|LEMB|20260122|14:14:58.872566|S|200|42.185|0|200
A|LEMB|20260122|15:27:09.322368|S|100|42.185|0|100
A|LEMB|20260122|15:47:51.409624|S|100|42.195|0|100
A|LEMB|20260122|15:47:51.419052|S|100|42.195|0|100
A|LEN|20260122|10:43:45.651422|S|215|117.79|0|215
A|LEN|20260122|10:46:21.706209|S|66|118.17|0|66
A|LEN|20260122|10:51:56.649442|S|1|118.26|0|1
A|LEN|20260122|10:52:24.950222|S|1|118.22|0|1
A|LEN|20260122|12:31:48.916224|S|9|117.22|0|9
A|LEN|20260122|12:46:57.804157|S|65|117.23|0|65
A|LEN|20260122|13:01:34.761466|S|175|116.86|0|175
A|LEN|20260122|13:01:34.761466|S|25|116.87|0|25
A|LEN|20260122|13:02:17.977343|S|4|116.84|0|4
A|LEN|20260122|13:09:23.381502|S|5|116.59|0|5
A|LEN|20260122|13:10:08.291429|S|4|116.54|0|4
A|LEN|20260122|13:11:03.389936|S|5|116.43|0|5
A|LEN|20260122|13:11:57.092865|S|4|116.29|0|4
A|LEN|20260122|13:12:39.251630|S|3|116.12|0|3
A|LEN|20260122|13:16:45.305534|S|9|116.41|0|9
A|LEN|20260122|13:21:50.342674|S|8|116.59|0|8
A|LEN|20260122|14:05:14.385093|S|19|115.66|0|19
A|LEN|20260122|14:31:50.137623|S|30|115.57|0|30
A|LEN|20260122|14:41:23.960449|S|19|115.29|0|19
A|LEN|20260122|14:44:42.083265|S|80|115.11|0|80
A|LEN|20260122|14:45:53.697119|S|30|115.07|0|30
A|LEN|20260122|14:53:51.343523|E|21|114.92|0|21
A|LEN|20260122|14:53:51.343858|E|1|114.92|0|1
A|LEN|20260122|14:59:48.545199|S|21|114.56|0|21
A|LEN|20260122|15:30:30.435585|S|5|114.42|0|5
A|LEN|20260122|15:38:16.996517|S|90|114.48|0|90
A|LEN B|20260122|15:12:02.712434|S|9|106.56|0|9
A|LENZ|20260122|09:59:02.520165|S|50|19.37|0|50
A|LENZ|20260122|09:59:48.680455|S|25|19.45|0|25
A|LENZ|20260122|10:04:23.673768|S|25|19.45|0|25
A|LENZ|20260122|10:04:32.475771|S|25|19.45|0|25
A|LENZ|20260122|11:31:14.049662|S|25|20.78|0|25
A|LENZ|20260122|11:31:14.049897|S|25|20.78|0|25
A|LENZ|20260122|11:31:14.050596|S|25|20.8|0|25
A|LENZ|20260122|11:35:01.015049|S|50|20.83|0|50
A|LENZ|20260122|11:55:03.072533|S|25|20.9|0|25
A|LENZ|20260122|11:55:03.072604|S|25|20.9|0|25
A|LENZ|20260122|11:55:03.289290|S|10|20.77|0|10
A|LENZ|20260122|11:55:03.340137|S|10|20.785|0|10
A|LENZ|20260122|11:55:03.398470|S|10|20.785|0|10
A|LENZ|20260122|11:56:20.568303|S|50|20.59|0|50
A|LENZ|20260122|11:58:54.925141|S|50|20.59|0|50
A|LENZ|20260122|11:59:54.153880|S|50|20.59|0|50
A|LENZ|20260122|12:03:27.331738|S|50|20.59|0|50
A|LENZ|20260122|12:03:37.786387|S|50|20.59|0|50
A|LENZ|20260122|12:03:37.786455|S|25|20.59|0|25
A|LENZ|20260122|12:03:37.786501|S|25|20.59|0|25
A|LENZ|20260122|12:03:37.786502|S|25|20.58|0|25
A|LENZ|20260122|12:03:38.738191|S|25|20.58|0|25
A|LENZ|20260122|13:00:13.417912|S|28|21.14|0|28
A|LENZ|20260122|13:52:49.724777|S|1|21.29|0|1
A|LENZ|20260122|14:01:04.528405|S|100|21.33|0|100
A|LENZ|20260122|14:44:04.605302|S|25|21.68|0|25
A|LENZ|20260122|14:44:04.605497|S|25|21.68|0|25
A|LENZ|20260122|15:30:42.302550|S|89|21.13|0|89
A|LENZ|20260122|15:40:14.538862|S|70|21.13|0|70
A|LENZ|20260122|15:53:09.228609|S|13|21.29|0|13
A|LEO|20260122|12:33:33.099922|S|100|6.35|0|100
A|LESL|20260122|10:20:46.563328|S|344|1.67|0|344
A|LEU|20260122|09:45:58.962977|S|1|303|0|1
A|LEU|20260122|10:08:19.925948|S|1|298.27|0|1
A|LEU|20260122|13:39:08.984192|S|100|315.79|0|100
A|LEU|20260122|14:35:28.377961|S|1|315.73|0|1
A|LEU|20260122|14:35:28.537347|S|1|315.65|0|1
A|LEU|20260122|14:35:30.009567|S|1|315.59|0|1
A|LEU|20260122|15:25:35.989494|S|35|307.09|0|35
A|LEU|20260122|15:40:47.235359|S|40|302.47|0|40
A|LEU|20260122|15:43:40.436873|S|40|303.71|0|40
A|LEU|20260122|15:55:55.058415|S|49|302.55|0|49
A|LEVI|20260122|10:04:03.774513|S|25|22.2|0|25
A|LEVI|20260122|15:59:54.393072|S|22|21.55|0|22
A|LFCR|20260122|11:18:15.697363|S|10|8.61|0|10
A|LFCR|20260122|11:37:02.922832|S|36|8.57|0|36
A|LFCR|20260122|12:19:19.194316|S|22|8.56|0|22
A|LFCR|20260122|13:39:09.905273|S|10|8.6|0|10
A|LFMD|20260122|10:52:49.765233|S|129|3.69|0|129
A|LFMD|20260122|10:52:49.765643|S|3|3.69|0|3
A|LFMD|20260122|10:55:09.144738|S|132|3.69|0|132
A|LFMD|20260122|14:00:10.765900|S|248|3.65|0|248
A|LFST|20260122|09:43:01.138073|S|2|7.24|0|2
A|LFST|20260122|09:43:01.138073|S|1|7.24|0|1
A|LFST|20260122|09:43:01.138073|S|1|7.24|0|1
A|LFST|20260122|09:43:01.138074|S|3|7.24|0|3
A|LFST|20260122|09:44:29.651237|S|2|7.24|0|2
A|LFST|20260122|09:44:29.651237|S|1|7.24|0|1
A|LFST|20260122|09:44:29.742162|S|11|7.23|0|11
A|LFST|20260122|09:50:00.477167|S|1|7.24|0|1
A|LFST|20260122|10:00:12.948194|S|2|7.28|0|2
A|LFST|20260122|10:02:31.857585|S|4|7.29|0|4
A|LFST|20260122|12:30:37.559212|S|400|7.36|0|400
A|LFST|20260122|13:27:32.156312|S|40|7.32|0|40
A|LFST|20260122|13:57:33.387913|S|1|7.33|0|1
A|LFST|20260122|13:59:33.327609|S|41|7.33|0|41
A|LFST|20260122|14:20:07.005536|S|300|7.33|0|300
A|LFST|20260122|14:20:07.005648|S|169|7.33|0|169
A|LFST|20260122|15:50:00.066153|S|300|7.35|0|300
A|LFT|20260122|13:07:13.825781|S|20|1.45|0|20
A|LFT|20260122|14:34:43.821114|S|85|1.43|0|85
A|LFUS|20260122|11:44:41.133798|S|1|301.84|0|1
A|LFUS|20260122|12:47:09.050632|S|5|301.62|0|5
A|LFUS|20260122|12:48:12.325083|S|10|301.62|0|10
A|LFUS|20260122|12:48:12.325083|S|51|301.64|0|51
A|LFUS|20260122|12:48:12.325083|S|43|301.64|0|43
A|LFUS|20260122|13:24:04.286383|S|5|299.98|0|5
A|LFUS|20260122|15:51:34.416504|S|1|299.58|0|1
A|LFWD|20260122|14:45:15.532609|S|100|.6912|0|100
A|LGCY|20260122|09:30:00.121234|S|100|10.01|92639|94
A|LGCY|20260122|10:20:48.317542|S|2|10.26|0|2
A|LGCY|20260122|10:36:41.557255|S|2|10.26|0|2
A|LGCY|20260122|10:53:08.517318|S|9|10.42|0|9
A|LGCY|20260122|11:16:15.702922|S|100|10.11|0|100
A|LGCY|20260122|11:43:23.448916|S|100|10.13|0|100
A|LGCY|20260122|11:56:55.295163|S|100|10.12|0|100
A|LGCY|20260122|12:06:27.184075|S|17|10.04|0|17
A|LGCY|20260122|12:06:27.184075|S|5|10.04|0|5
A|LGCY|20260122|12:06:27.184889|S|2|10.03|0|2
A|LGCY|20260122|12:23:05.252214|S|100|9.88|0|100
A|LGCY|20260122|12:52:24.337570|S|17|10.11|0|17
A|LGCY|20260122|12:54:13.775458|S|94|9.97|0|94
A|LGCY|20260122|13:07:45.594962|S|100|9.94|0|100
A|LGCY|20260122|13:24:52.280273|S|16|9.97|0|16
A|LGCY|20260122|13:35:03.497848|S|5|9.99|0|5
A|LGCY|20260122|13:35:03.497848|S|17|9.98|0|17
A|LGCY|20260122|13:39:09.413473|S|100|9.99|0|100
A|LGCY|20260122|14:18:32.609107|S|83|9.98|0|83
A|LGCY|20260122|14:32:20.698848|S|83|9.98|0|83
A|LGCY|20260122|14:34:40.995939|S|1|10.08|0|1
A|LGCY|20260122|14:34:56.571077|S|1|10.08|0|1
A|LGCY|20260122|14:43:34.350047|S|100|9.98|0|100
A|LGCY|20260122|14:45:39.597111|S|1|10.08|0|1
A|LGCY|20260122|15:21:00.897609|S|78|9.97|0|78
A|LGCY|20260122|15:29:21.719805|S|1|10.07|0|1
A|LGCY|20260122|15:30:51.560853|S|78|9.97|0|78
A|LGCY|20260122|15:31:27.722516|S|1|10.07|0|1
A|LGCY|20260122|15:31:27.859243|S|22|9.97|0|22
A|LGCY|20260122|15:31:27.859243|S|56|9.96|0|56
A|LGCY|20260122|15:40:17.257123|S|1|10.08|0|1
A|LGCY|20260122|15:40:41.705009|S|1|10.08|0|1
A|LGCY|20260122|15:41:33.186328|S|1|10.08|0|1
A|LGCY|20260122|15:42:17.677639|S|1|10.08|0|1
A|LGCY|20260122|15:42:57.905629|S|1|10.08|0|1
A|LGCY|20260122|15:43:33.649974|S|1|10.08|0|1
A|LGCY|20260122|15:43:39.339455|S|1|10.08|0|1
A|LGCY|20260122|15:44:24.463191|S|1|10.08|0|1
A|LGCY|20260122|15:45:16.479968|S|1|10.08|0|1
A|LGCY|20260122|15:46:04.263270|S|1|10.08|0|1
A|LGCY|20260122|15:50:07.299163|S|100|10.03|0|100
A|LGCY|20260122|15:52:56.593651|S|297|10.05|0|297
A|LGCY|20260122|15:52:56.981244|S|211|10.05|0|211
A|LGCY|20260122|15:52:57.060708|S|492|10.05|0|492
A|LGCY|20260122|15:59:51.180192|S|58|10.01|0|58
A|LGCY|20260122|15:59:51.180192|S|29|10.05|0|29
A|LGCY|20260122|16:00:00.109514|S|1421|10.1|128271|242
A|LGIH|20260122|15:09:33.870395|S|100|52.78|0|100
A|LGIH|20260122|15:57:31.186940|S|74|52.87|0|74
A|LGL|20260122|09:30:00.190591|S|40|6.82|73103|19
A|LGL|20260122|09:30:00.190591|E|40|6.82|73103|2
A|LGL|20260122|09:33:47.657383|S|100|6.84|0|100
A|LGL|20260122|09:34:54.820479|E|300|6.82|0|300
A|LGL|20260122|09:34:54.820568|E|640|6.8|0|640
A|LGL|20260122|09:34:54.820892|E|60|6.8|0|60
A|LGL|20260122|09:36:53.682443|S|100|6.87|0|100
A|LGL|20260122|09:41:22.374004|S|100|6.94|0|100
A|LGL|20260122|09:43:38.785659|E|100|7.01|0|100
A|LGL|20260122|10:03:12.997125|S|100|6.98|0|100
A|LGL|20260122|10:10:46.647576|S|100|7.01|0|100
A|LGL|20260122|10:20:55.763753|S|100|7.05|0|100
A|LGL|20260122|10:22:03.587172|S|100|7.1|0|100
A|LGL|20260122|10:22:14.668127|S|100|7.05|0|100
A|LGL|20260122|10:22:14.691145|S|100|7.01|0|100
A|LGL|20260122|10:51:05.582677|S|100|7.12|0|100
A|LGL|20260122|11:02:21.547743|S|100|7|0|100
A|LGL|20260122|11:43:45.167705|S|100|7.01|0|100
A|LGL|20260122|11:52:43.501187|E|100|7|0|100
A|LGL|20260122|12:07:29.723082|S|61|6.85|0|61
A|LGL|20260122|13:23:21.246371|S|97|6.9|0|97
A|LGL|20260122|14:06:10.782754|S|66|6.9|0|66
A|LGL|20260122|14:12:52.682965|S|100|6.94|0|100
A|LGL|20260122|14:27:21.959605|S|37|6.91|0|37
A|LGL|20260122|14:47:15.466124|S|100|6.99|0|100
A|LGL|20260122|15:25:03.158908|S|7|6.91|0|7
A|LGL|20260122|15:26:45.788731|S|100|6.95|0|100
A|LGL|20260122|15:54:54.070826|S|1|6.99|0|1
A|LGL|20260122|15:54:54.874090|S|3|6.99|0|3
A|LGL|20260122|15:55:15.727222|S|3|6.99|0|3
A|LGL|20260122|15:55:16.019121|S|1|6.99|0|1
A|LGL|20260122|15:59:12.881807|S|81|7.07|0|81
A|LGL|20260122|16:00:00.121932|S|12|7.09|101792|8
A|LGN|20260122|10:47:46.469581|S|100|47.5|0|100
A|LGN|20260122|10:47:46.470396|S|96|47.5|0|96
A|LGN|20260122|15:57:51.351826|S|3|48.55|0|3
A|LGND|20260122|10:17:59.742648|S|1|202.17|0|1
A|LGND|20260122|10:18:23.780848|S|1|202.07|0|1
A|LGND|20260122|10:18:45.570105|S|1|202.34|0|1
A|LGND|20260122|10:18:52.749708|S|1|202.47|0|1
A|LGND|20260122|10:19:18.635511|S|1|202.12|0|1
A|LGND|20260122|10:20:30.670725|S|1|202.24|0|1
A|LGND|20260122|10:21:23.383906|S|1|202.57|0|1
A|LGND|20260122|10:22:59.945591|S|1|202.43|0|1
A|LGND|20260122|10:23:07.036546|S|1|202.67|0|1
A|LGND|20260122|10:23:07.053815|S|1|202.87|0|1
A|LGND|20260122|10:23:10.921839|S|1|202.82|0|1
A|LGND|20260122|10:26:12.819347|S|1|202.87|0|1
A|LGND|20260122|10:29:21.690012|S|1|202.95|0|1
A|LGND|20260122|10:33:17.142614|S|1|203.42|0|1
A|LGND|20260122|10:34:38.439395|S|1|203.72|0|1
A|LGND|20260122|10:34:41.282719|S|1|203.7|0|1
A|LGND|20260122|10:35:16.310599|S|1|204.32|0|1
A|LGND|20260122|14:42:06.171206|S|51|206.3|0|51
A|LGND|20260122|14:52:40.675149|S|10|206.3|0|10
A|LGND|20260122|14:52:48.080665|S|10|206.3|0|10
A|LGND|20260122|14:52:54.719026|S|4|206.3|0|4
A|LGND|20260122|14:53:09.736860|S|22|206.3|0|22
A|LGND|20260122|14:58:41.999330|S|7|206.3|0|7
A|LGND|20260122|15:54:40.101685|S|13|204.73|0|13
A|LGO|20260122|09:34:41.502060|S|50|1.42|0|50
A|LGO|20260122|09:38:35.030012|S|60|1.43|0|60
A|LGO|20260122|11:09:10.818816|S|100|1.42|0|100
A|LGO|20260122|11:56:00.029992|S|88|1.42|0|88
A|LGO|20260122|11:57:38.882202|S|320|1.415|0|320
A|LGO|20260122|12:16:38.804615|S|200|1.4|0|200
A|LGO|20260122|12:34:29.842085|S|100|1.4|0|100
A|LGO|20260122|12:51:35.141601|S|100|1.4|0|100
A|LGO|20260122|12:51:36.219579|S|100|1.41|0|100
A|LGO|20260122|14:31:27.201513|S|100|1.41|0|100
A|LGO|20260122|14:31:27.201513|S|100|1.41|0|100
A|LGO|20260122|14:45:12.300317|S|100|1.41|0|100
A|LGO|20260122|14:45:45.029977|S|60|1.4|0|60
A|LGPS|20260122|16:00:00.113630|S|36|.86|129843|36
A|LH|20260122|10:30:13.513648|S|26|270.25|0|26
A|LH|20260122|10:49:28.388813|S|3|271.02|0|3
A|LH|20260122|10:49:31.756802|S|3|271.09|0|3
A|LH|20260122|15:59:22.498220|S|40|269.94|0|40
A|LHAI|20260122|15:11:35.532562|E|200|2.08|0|200
A|LHX|20260122|11:01:56.090539|S|2|351.59|0|2
A|LHX|20260122|12:19:51.444805|S|47|353.4|0|47
A|LHX|20260122|12:22:57.325901|S|10|353.48|0|10
A|LHX|20260122|12:24:51.124724|S|10|353.7|0|10
A|LHX|20260122|15:39:05.352069|S|6|355.21|0|6
A|LHX|20260122|15:39:18.797610|S|40|355.22|0|40
A|LHX|20260122|15:39:18.797667|S|40|355.22|0|40
A|LHX|20260122|15:39:18.797667|S|4|355.22|0|4
A|LHX|20260122|15:39:18.798003|S|36|355.22|0|36
A|LHX|20260122|15:41:12.590952|S|5|355|0|5
A|LI|20260122|09:30:01.615978|S|200|16.84|0|200
A|LI|20260122|09:30:02.128302|S|100|16.84|0|100
A|LI|20260122|09:30:25.607451|S|173|16.945|0|173
A|LI|20260122|09:35:18.558294|S|100|17.02|0|100
A|LI|20260122|09:35:18.558308|S|100|17.02|0|100
A|LI|20260122|09:35:18.558322|S|10|17.02|0|10
A|LI|20260122|09:36:09.679123|S|200|17.09|0|200
A|LI|20260122|09:36:09.679134|S|55|17.09|0|55
A|LI|20260122|09:36:59.376373|S|173|17.145|0|173
A|LI|20260122|09:38:52.045669|S|100|17.2|0|100
A|LI|20260122|09:38:52.051467|S|100|17.2|0|100
A|LI|20260122|09:42:41.307564|S|112|17.125|0|112
A|LI|20260122|09:42:43.292275|S|17|17.135|0|17
A|LI|20260122|09:42:48.481426|S|23|17.145|0|23
A|LI|20260122|09:43:41.825704|S|100|17.08|0|100
A|LI|20260122|09:51:18.562786|S|100|17.08|0|100
A|LI|20260122|09:54:02.309176|S|28|17.155|0|28
A|LI|20260122|10:17:25.370921|S|112|17.015|0|112
A|LI|20260122|10:17:26.372528|S|112|17.015|0|112
A|LI|20260122|10:21:29.907287|S|100|16.95|0|100
A|LI|20260122|10:24:00.043800|S|100|16.94|0|100
A|LI|20260122|10:25:12.613298|S|330|16.965|0|330
A|LI|20260122|10:25:12.613298|S|55|16.96|0|55
A|LI|20260122|10:25:12.613298|S|103|16.965|0|103
A|LI|20260122|10:27:15.068900|S|131|16.94|0|131
A|LI|20260122|10:28:00.197012|S|150|16.95|0|150
A|LI|20260122|10:28:00.199426|S|100|16.96|0|100
A|LI|20260122|11:04:38.623667|S|384|16.98|0|384
A|LI|20260122|11:14:40.088597|S|35|16.985|0|35
A|LI|20260122|11:24:43.108522|S|5|17.075|0|5
A|LI|20260122|11:38:24.578416|S|48|16.955|0|48
A|LI|20260122|11:53:23.910645|S|162|16.935|0|162
A|LI|20260122|12:02:20.800591|S|3|16.94|0|3
A|LI|20260122|12:03:38.385246|S|12|16.95|0|12
A|LI|20260122|12:03:38.386025|S|265|16.95|0|265
A|LI|20260122|12:03:38.386135|S|47|16.95|0|47
A|LI|20260122|12:06:14.299165|S|3|16.94|0|3
A|LI|20260122|12:06:14.299165|S|3|16.94|0|3
A|LI|20260122|12:06:14.299165|S|347|16.94|0|347
A|LI|20260122|12:06:14.299924|S|2|16.94|0|2
A|LI|20260122|12:08:02.805029|S|6|16.94|0|6
A|LI|20260122|12:13:14.655019|S|19|16.94|0|19
A|LI|20260122|12:18:32.826206|S|100|16.945|0|100
A|LI|20260122|12:18:32.826206|S|162|16.945|0|162
A|LI|20260122|12:18:32.826206|S|73|16.95|0|73
A|LI|20260122|12:18:32.943709|S|262|16.95|0|262
A|LI|20260122|12:21:51.624828|S|13|16.95|0|13
A|LI|20260122|12:31:01.431071|S|112|16.915|0|112
A|LI|20260122|12:33:05.899020|S|100|16.9|0|100
A|LI|20260122|12:45:05.128476|S|112|16.845|0|112
A|LI|20260122|12:50:22.611621|S|100|16.87|0|100
A|LI|20260122|12:52:50.994731|S|13|16.86|0|13
A|LI|20260122|12:52:50.994732|S|4|16.86|0|4
A|LI|20260122|13:11:20.740643|S|5|16.86|0|5
A|LI|20260122|13:26:06.295858|S|100|16.86|0|100
A|LI|20260122|13:47:08.231178|S|187|16.85|0|187
A|LI|20260122|13:47:08.231178|S|7|16.85|0|7
A|LI|20260122|14:01:43.961107|S|100|16.84|0|100
A|LI|20260122|14:03:07.612537|S|112|16.805|0|112
A|LI|20260122|14:13:41.410887|S|112|16.785|0|112
A|LI|20260122|14:24:40.300233|S|112|16.775|0|112
A|LI|20260122|14:30:32.960917|S|100|16.79|0|100
A|LI|20260122|14:46:02.240816|S|290|16.78|0|290
A|LI|20260122|14:46:02.240816|S|100|16.78|0|100
A|LI|20260122|14:46:02.240980|S|100|16.78|0|100
A|LI|20260122|14:46:02.241453|S|100|16.78|0|100
A|LI|20260122|14:46:02.241915|S|100|16.78|0|100
A|LI|20260122|14:48:02.138393|S|200|16.78|0|200
A|LI|20260122|14:50:03.056528|S|356|16.78|0|356
A|LI|20260122|14:57:23.361937|S|200|16.77|0|200
A|LI|20260122|14:57:23.362087|S|100|16.77|0|100
A|LI|20260122|14:57:23.362492|S|23|16.77|0|23
A|LI|20260122|15:08:50.173123|S|100|16.79|0|100
A|LI|20260122|15:31:01.083090|S|100|16.79|0|100
A|LI|20260122|15:51:04.058289|S|300|16.74|0|300
A|LI|20260122|15:53:08.697125|S|100|16.73|0|100
A|LIDR|20260122|14:08:44.720074|S|50|2.095|0|50
A|LIDR|20260122|14:08:44.720150|S|50|2.095|0|50
A|LIF|20260122|09:39:11.688591|S|100|54.76|0|100
A|LIF|20260122|11:10:40.611300|S|5|54.26|0|5
A|LIF|20260122|11:39:37.206954|S|100|54.22|0|100
A|LIF|20260122|14:40:36.527814|S|3|55|0|3
A|LIF|20260122|15:46:14.538174|S|2|54.58|0|2
A|LIF|20260122|15:54:50.065395|S|100|54.77|0|100
A|LIF|20260122|15:55:00.150909|S|100|54.93|0|100
A|LIF|20260122|15:57:00.681959|S|100|54.77|0|100
A|LIF|20260122|15:57:11.978525|S|100|54.74|0|100
A|LIF|20260122|15:57:31.531089|S|100|54.75|0|100
A|LII|20260122|10:41:58.150115|S|40|501.9|0|40
A|LII|20260122|14:30:52.678941|S|40|506.87|0|40
A|LII|20260122|15:59:00.679569|S|100|509.39|0|100
A|LII|20260122|15:59:48.536152|S|39|509.53|0|39
A|LII|20260122|15:59:54.485248|S|40|509.68|0|40
A|LILA|20260122|12:57:24.181621|S|1|7.94|0|1
A|LILAK|20260122|10:33:50.253539|S|100|7.9|0|100
A|LILAK|20260122|10:33:50.253573|S|100|7.9|0|100
A|LILAK|20260122|10:33:50.253574|S|16|7.9|0|16
A|LILAK|20260122|10:50:00.238688|S|227|7.94|0|227
A|LILAK|20260122|10:50:00.238688|S|204|7.94|0|204
A|LILAK|20260122|10:58:00.749860|S|100|7.92|0|100
A|LILAK|20260122|11:11:48.500089|S|38|7.93|0|38
A|LILAK|20260122|13:11:35.630776|S|206|8.07|0|206
A|LILAK|20260122|13:25:27.840364|S|100|8.07|0|100
A|LILAK|20260122|13:25:27.840390|S|97|8.07|0|97
A|LIN|20260122|10:41:54.724616|S|12|442.55|0|12
A|LIN|20260122|10:45:27.400249|S|3|443.19|0|3
A|LIN|20260122|11:18:46.047323|S|5|443.27|0|5
A|LIN|20260122|11:18:46.047895|S|10|443.27|0|10
A|LIN|20260122|11:29:22.236131|S|1|443.375|0|1
A|LIN|20260122|11:29:22.236140|S|1|443.375|0|1
A|LIN|20260122|11:29:22.236262|S|98|443.38|0|98
A|LIN|20260122|11:43:13.565948|S|40|444.47|0|40
A|LIN|20260122|11:48:32.822234|S|1|444.75|0|1
A|LIN|20260122|15:26:35.740397|S|1|446.07|0|1
A|LIN|20260122|15:26:35.740397|S|80|446.07|0|80
A|LIN|20260122|15:46:46.935748|S|30|445.35|0|30
A|LIN|20260122|15:49:54.848449|S|5|445.76|0|5
A|LIN|20260122|15:52:16.821089|S|40|445.915|0|40
A|LIN|20260122|15:55:44.501814|S|1|445.39|0|1
A|LINC|20260122|10:36:43.171704|S|8|28.13|0|8
A|LINC|20260122|10:38:20.362423|S|95|28.115|0|95
A|LINC|20260122|15:36:02.678823|S|1|27.51|0|1
A|LINC|20260122|15:56:05.409890|S|92|27.55|0|92
A|LIND|20260122|10:58:50.304192|S|5|16.51|0|5
A|LIND|20260122|11:00:01.068972|S|167|16.51|0|167
A|LIND|20260122|13:31:17.030630|S|118|16.48|0|118
A|LIND|20260122|13:31:17.030768|S|126|16.48|0|126
A|LINE|20260122|10:41:54.841115|S|1|35.61|0|1
A|LINE|20260122|13:04:56.246381|S|37|35.74|0|37
A|LINE|20260122|13:06:12.545095|S|19|35.74|0|19
A|LINE|20260122|14:36:19.763453|S|5|35.79|0|5
A|LINE|20260122|15:27:03.306917|S|11|35.59|0|11
A|LINE|20260122|15:49:16.392921|S|81|35.48|0|81
A|LION|20260122|12:23:14.143867|S|38|9.43|0|38
A|LION|20260122|13:19:23.176224|S|100|9.51|0|100
A|LION|20260122|13:34:55.357120|S|205|9.47|0|205
A|LION|20260122|13:35:10.586055|S|40|9.47|0|40
A|LION|20260122|13:35:17.810845|S|178|9.47|0|178
A|LION|20260122|13:49:13.530776|S|372|9.46|0|372
A|LION|20260122|14:01:43.676829|S|359|9.48|0|359
A|LION|20260122|14:36:24.414467|S|16|9.4|0|16
A|LION|20260122|14:36:24.414467|S|6|9.4|0|6
A|LION|20260122|14:37:02.739461|S|4|9.41|0|4
A|LION|20260122|14:38:42.550139|S|5|9.4|0|5
A|LION|20260122|14:43:05.190754|S|14|9.41|0|14
A|LION|20260122|15:33:18.219075|S|4|9.38|0|4
A|LION|20260122|15:33:18.219075|S|4|9.38|0|4
A|LION|20260122|15:33:18.219076|S|7|9.38|0|7
A|LION|20260122|15:33:18.598636|S|2|9.38|0|2
A|LION|20260122|15:35:01.007464|S|45|9.33|0|45
A|LION|20260122|15:35:01.011011|S|3|9.33|0|3
A|LION|20260122|15:35:32.989857|S|8|9.31|0|8
A|LION|20260122|15:36:13.154132|S|3|9.35|0|3
A|LION|20260122|15:37:20.815933|S|200|9.35|0|200
A|LION|20260122|15:55:20.572639|S|1102|9.35|0|1102
A|LION|20260122|15:59:58.041344|S|200|9.29|0|200
A|LIT|20260122|09:32:15.366929|S|120|72.82|0|120
A|LIT|20260122|09:32:15.366929|S|120|72.81|0|120
A|LIT|20260122|09:49:59.393798|S|100|72.66|0|100
A|LIT|20260122|10:46:34.192294|S|25|72.98|0|25
A|LIT|20260122|10:46:34.192294|S|1|72.98|0|1
A|LIT|20260122|10:46:34.192295|S|2|72.98|0|2
A|LIT|20260122|11:21:17.147077|S|13|73.315|0|13
A|LIT|20260122|11:21:17.147114|S|9|73.315|0|9
A|LIT|20260122|12:55:04.100476|S|9|73.42|0|9
A|LIT|20260122|12:55:04.100476|S|14|73.42|0|14
A|LIT|20260122|13:12:04.937002|S|4|73.52|0|4
A|LIT|20260122|15:58:30.256690|S|1|73.38|0|1
A|LIT|20260122|15:58:30.256690|S|1|73.38|0|1
A|LIT|20260122|15:58:36.259978|S|1|73.36|0|1
A|LITE|20260122|09:32:00.455881|S|100|385.37|0|100
A|LITE|20260122|09:35:30.173016|S|100|375.69|0|100
A|LITE|20260122|09:38:31.578663|S|100|379.285|0|100
A|LITE|20260122|09:41:24.702818|S|100|377.555|0|100
A|LITE|20260122|10:03:42.534249|S|100|354.97|0|100
A|LITE|20260122|10:44:46.581719|S|1|360.29|0|1
A|LITE|20260122|10:46:46.561766|S|1|359.33|0|1
A|LITE|20260122|10:49:13.712684|S|2|360.64|0|2
A|LITE|20260122|10:51:39.983006|S|100|359.97|0|100
A|LITE|20260122|10:51:39.983024|S|31|359.97|0|31
A|LITE|20260122|10:51:39.983024|S|100|359.97|0|100
A|LITE|20260122|11:58:45.651082|S|100|358.87|0|100
A|LITE|20260122|12:16:39.910982|S|1|357.69|0|1
A|LITE|20260122|12:22:34.486554|S|1|354.6|0|1
A|LITE|20260122|12:22:34.489596|S|1|354.6|0|1
A|LITE|20260122|12:22:35.940882|S|1|354.82|0|1
A|LITE|20260122|12:27:22.502507|S|3|356.2|0|3
A|LITE|20260122|12:29:18.071774|S|1|356.03|0|1
A|LITE|20260122|12:29:18.078032|S|1|356.03|0|1
A|LITE|20260122|12:29:35.267404|S|1|356.38|0|1
A|LITE|20260122|12:29:35.268118|S|7|356.38|0|7
A|LITE|20260122|12:38:45.079945|S|1|355.65|0|1
A|LITE|20260122|12:41:57.198499|S|1|355.65|0|1
A|LITE|20260122|12:53:52.053880|S|100|355.33|0|100
A|LITE|20260122|13:03:40.170875|S|1|356.07|0|1
A|LITE|20260122|13:03:43.123240|S|1|356.71|0|1
A|LITE|20260122|13:09:32.352065|S|1|356.37|0|1
A|LITE|20260122|13:13:39.885462|S|1|356.07|0|1
A|LITE|20260122|13:25:10.141884|S|1|356.52|0|1
A|LITE|20260122|13:44:35.207404|S|1|358.04|0|1
A|LITE|20260122|15:42:37.134225|S|100|353.75|0|100
A|LITE|20260122|15:59:35.701422|S|14|354.26|0|14
A|LITM|20260122|10:40:50.254551|S|180|3.475|0|180
A|LITM|20260122|10:50:24.425661|S|82|3.46|0|82
A|LITM|20260122|10:50:24.425661|S|93|3.46|0|93
A|LITM|20260122|11:20:57.764789|S|143|3.49|0|143
A|LITM|20260122|12:32:47.333817|S|5|3.47|0|5
A|LITM|20260122|13:43:32.999225|S|100|3.44|0|100
A|LITM|20260122|13:43:35.473755|S|139|3.44|0|139
A|LITM|20260122|13:50:35.238477|S|177|3.47|0|177
A|LITM|20260122|14:28:01.453818|S|92|3.49|0|92
A|LITS|20260122|09:50:16.831465|S|100|1.33|0|100
A|LITS|20260122|13:42:09.452309|S|100|1.32|0|100
A|LIVE|20260122|11:16:26.029231|S|1|21.49|0|1
A|LIVE|20260122|13:36:52.578139|S|1|20.12|0|1
A|LIVN|20260122|13:24:35.694853|S|1|64.21|0|1
A|LIVN|20260122|13:24:35.694863|S|1|64.19|0|1
A|LIVN|20260122|13:38:25.281486|S|1|64.12|0|1
A|LIVN|20260122|15:41:11.930612|S|35|63.875|0|35
A|LKQ|20260122|09:32:47.845658|S|25|34.035|0|25
A|LKQ|20260122|10:03:59.390404|S|23|34.04|0|23
A|LKQ|20260122|10:28:57.220585|S|30|34.1|0|30
A|LKQ|20260122|10:30:23.788562|S|150|34.09|0|150
A|LKQ|20260122|10:41:15.139829|S|3|34.18|0|3
A|LKQ|20260122|10:51:08.961374|S|2|34.1|0|2
A|LKQ|20260122|10:51:08.961374|S|62|34.1|0|62
A|LKQ|20260122|10:55:43.494955|S|69|34.12|0|69
A|LKQ|20260122|11:16:20.424399|S|4|34.18|0|4
A|LKQ|20260122|12:18:38.207974|S|1|34.05|0|1
A|LKQ|20260122|12:30:29.302373|S|57|34.09|0|57
A|LKQ|20260122|13:00:25.054847|S|152|34.14|0|152
A|LKQ|20260122|13:44:22.586473|S|38|33.9|0|38
A|LKQ|20260122|13:44:22.586493|S|22|33.9|0|22
A|LKQ|20260122|13:46:17.393156|S|110|33.94|0|110
A|LKQ|20260122|14:55:24.511984|S|76|34.02|0|76
A|LKQ|20260122|15:01:57.519462|S|7|33.95|0|7
A|LKQ|20260122|15:08:59.072044|S|150|33.95|0|150
A|LKQ|20260122|15:30:21.954499|S|80|33.95|0|80
A|LKQ|20260122|15:51:21.462405|S|90|34.07|0|90
A|LKQ|20260122|15:56:08.209209|S|80|34.17|0|80
A|LKQ|20260122|15:57:50.489524|S|100|34.14|0|100
A|LKSP|20260122|12:19:58.268289|S|100|10|0|100
A|LKSP|20260122|13:12:49.857292|S|100|10.02|0|100
A|LLY|20260122|09:30:53.484598|S|1|1075.71|0|1
A|LLY|20260122|09:36:34.216398|S|1|1079|0|1
A|LLY|20260122|09:40:35.216159|S|1|1082.25|0|1
A|LLY|20260122|09:41:57.644798|S|1|1082.69|0|1
A|LLY|20260122|09:46:12.854926|S|1|1083.06|0|1
A|LLY|20260122|09:46:16.596280|S|32|1082.94|0|32
A|LLY|20260122|09:52:27.278280|S|2|1082.93|0|2
A|LLY|20260122|09:55:26.161815|S|1|1080.77|0|1
A|LLY|20260122|10:00:10.753390|S|2|1080.33|0|2
A|LLY|20260122|10:01:25.715431|S|1|1080.11|0|1
A|LLY|20260122|10:40:17.952566|S|40|1090|0|40
A|LLY|20260122|10:43:19.411507|S|40|1090.63|0|40
A|LLY|20260122|10:53:11.434730|S|1|1087.77|0|1
A|LLY|20260122|11:11:34.890353|S|37|1087.42|0|37
A|LLY|20260122|11:52:52.237497|S|1|1080|0|1
A|LLY|20260122|12:06:09.003681|S|1|1081.43|0|1
A|LLY|20260122|12:44:18.539201|S|75|1083.81|0|75
A|LLY|20260122|13:03:08.890097|S|1|1087.99|0|1
A|LLY|20260122|14:25:56.276011|S|1|1092.15|0|1
A|LLY|20260122|15:33:13.947102|S|1|1090.86|0|1
A|LLY|20260122|15:33:13.947102|S|40|1090.86|0|40
A|LLY|20260122|15:33:13.947811|S|41|1090.87|0|41
A|LLY|20260122|15:36:58.003100|S|1|1090|0|1
A|LLY|20260122|15:36:58.010472|S|39|1090|0|39
A|LLY|20260122|15:45:30.177530|S|2|1090|0|2
A|LLY|20260122|15:46:06.016878|S|40|1090|0|40
A|LLY|20260122|15:46:12.300987|S|1|1090|0|1
A|LLY|20260122|15:59:34.597607|S|100|1087.85|0|100
A|LLYVA|20260122|10:51:19.681207|S|10|80.88|0|10
A|LLYVA|20260122|10:51:19.681281|S|10|80.88|0|10
A|LLYVA|20260122|10:51:22.377858|S|10|81.04|0|10
A|LLYVA|20260122|15:02:07.802822|S|1|79.74|0|1
A|LLYVA|20260122|15:02:07.802822|S|1|79.74|0|1
A|LLYVA|20260122|15:02:07.802823|S|1|79.74|0|1
A|LLYVK|20260122|10:01:03.970142|S|7|82.62|0|7
A|LLYVK|20260122|10:39:51.051928|S|3|82.17|0|3
A|LLYVK|20260122|10:39:52.115350|S|3|82.2|0|3
A|LLYVK|20260122|10:39:52.962630|S|3|82.28|0|3
A|LLYVK|20260122|10:39:52.962631|S|3|82.28|0|3
A|LLYVK|20260122|15:31:21.432237|S|5|81.64|0|5
A|LLYVK|20260122|15:54:08.915439|S|5|81.93|0|5
A|LMAT|20260122|11:03:12.909705|S|1|87.75|0|1
A|LMAT|20260122|12:21:27.723445|S|1|86.79|0|1
A|LMAT|20260122|12:21:27.723445|S|1|86.79|0|1
A|LMAT|20260122|14:39:45.259769|S|66|86.48|0|66
A|LMAT|20260122|14:39:45.259770|S|66|86.5|0|66
A|LMAT|20260122|15:07:26.996293|S|4|86.07|0|4
A|LMAT|20260122|15:35:40.710546|S|1|86.2|0|1
A|LMB|20260122|09:43:13.927476|S|1|83.56|0|1
A|LMB|20260122|09:43:16.430499|S|1|83.51|0|1
A|LMB|20260122|09:43:17.826383|S|1|83.51|0|1
A|LMB|20260122|09:43:18.528601|S|1|83.51|0|1
A|LMB|20260122|09:43:19.578234|S|1|83.51|0|1
A|LMB|20260122|09:43:21.932517|S|1|83.46|0|1
A|LMB|20260122|10:49:46.330020|S|12|82.12|0|12
A|LMB|20260122|10:49:46.330086|S|12|82.07|0|12
A|LMB|20260122|11:51:30.492220|S|1|83.78|0|1
A|LMB|20260122|12:24:16.640753|S|1|85.46|0|1
A|LMB|20260122|13:20:10.749304|S|4|86.57|0|4
A|LMB|20260122|13:20:10.749305|S|5|86.57|0|5
A|LMB|20260122|13:20:10.749305|S|2|86.57|0|2
A|LMB|20260122|13:20:10.749305|S|3|86.57|0|3
A|LMB|20260122|15:55:14.047593|S|18|87.08|0|18
A|LMBS|20260122|11:25:04.418417|S|100|49.985|0|100
A|LMND|20260122|09:30:01.478043|S|48|89.39|0|48
A|LMND|20260122|09:30:19.411812|S|100|90.015|0|100
A|LMND|20260122|09:33:53.285057|S|100|90.36|0|100
A|LMND|20260122|09:34:49.111642|S|100|89.47|0|100
A|LMND|20260122|09:39:08.321995|S|10|88.86|0|10
A|LMND|20260122|09:43:09.391889|S|100|89.12|0|100
A|LMND|20260122|09:45:34.634529|S|100|88.28|0|100
A|LMND|20260122|09:53:33.062261|S|62|90.56|0|62
A|LMND|20260122|09:54:46.960508|S|100|90.75|0|100
A|LMND|20260122|09:59:08.058011|S|100|91.64|0|100
A|LMND|20260122|09:59:59.079081|S|100|91.1|0|100
A|LMND|20260122|10:05:08.451727|S|2|92.7|0|2
A|LMND|20260122|10:06:40.285690|S|100|92.76|0|100
A|LMND|20260122|10:06:40.285690|S|100|92.75|0|100
A|LMND|20260122|10:07:11.494676|S|2|92.95|0|2
A|LMND|20260122|10:24:59.503799|S|100|94.68|0|100
A|LMND|20260122|10:26:16.749380|S|100|95|0|100
A|LMND|20260122|10:44:37.050847|S|7|96.18|0|7
A|LMND|20260122|10:44:37.051462|S|98|96.17|0|98
A|LMND|20260122|10:44:37.051463|S|24|96.17|0|24
A|LMND|20260122|10:53:20.703728|S|62|97.38|0|62
A|LMND|20260122|10:53:20.713282|S|107|97.38|0|107
A|LMND|20260122|10:53:20.713282|S|29|97.38|0|29
A|LMND|20260122|10:55:39.167104|S|207|97.38|0|207
A|LMND|20260122|11:06:06.154687|S|100|98.79|0|100
A|LMND|20260122|11:12:25.401304|S|19|97.9|0|19
A|LMND|20260122|11:24:44.542022|S|10|97.91|0|10
A|LMND|20260122|11:27:04.302288|S|12|97.9|0|12
A|LMND|20260122|11:27:04.302288|S|6|97.9|0|6
A|LMND|20260122|11:27:04.302355|S|9|97.9|0|9
A|LMND|20260122|11:27:24.154433|S|9|97.9|0|9
A|LMND|20260122|11:27:24.154433|S|5|97.9|0|5
A|LMND|20260122|11:27:36.073463|S|21|97.98|0|21
A|LMND|20260122|11:28:22.992943|S|100|98.08|0|100
A|LMND|20260122|11:29:26.586122|S|7|98.28|0|7
A|LMND|20260122|11:29:41.787939|S|18|98.22|0|18
A|LMND|20260122|11:31:23.155839|S|4|98.49|0|4
A|LMND|20260122|11:32:05.844970|S|20|98.78|0|20
A|LMND|20260122|11:33:07.854781|S|15|99.19|0|15
A|LMND|20260122|11:36:00.316076|S|18|98.92|0|18
A|LMND|20260122|11:37:54.037022|S|100|99.34|0|100
A|LMND|20260122|11:38:39.152948|S|100|99.38|0|100
A|LMND|20260122|11:38:39.152948|S|100|99.37|0|100
A|LMND|20260122|11:44:47.351144|S|2|99.17|0|2
A|LMND|20260122|11:47:57.997134|S|6|99.28|0|6
A|LMND|20260122|11:47:57.997135|S|4|99.28|0|4
A|LMND|20260122|11:49:47.510527|S|200|99.54|0|200
A|LMND|20260122|11:50:12.960271|S|10|99.73|0|10
A|LMND|20260122|11:50:19.873286|S|100|99.735|0|100
A|LMND|20260122|12:07:33.126143|S|20|98.62|0|20
A|LMND|20260122|12:08:03.051495|S|6|98.75|0|6
A|LMND|20260122|12:10:37.298987|S|6|98.76|0|6
A|LMND|20260122|12:14:50.891568|S|3|98.33|0|3
A|LMND|20260122|12:17:35.737197|S|26|97.37|0|26
A|LMND|20260122|12:21:52.316901|S|20|97.33|0|20
A|LMND|20260122|12:26:26.171686|S|5|97.96|0|5
A|LMND|20260122|12:26:38.623791|S|5|97.96|0|5
A|LMND|20260122|12:28:03.159571|S|13|97.78|0|13
A|LMND|20260122|12:30:02.464828|S|3|97.78|0|3
A|LMND|20260122|12:30:57.860884|S|13|97.88|0|13
A|LMND|20260122|12:34:15.181008|S|7|97.61|0|7
A|LMND|20260122|13:13:27.946264|S|100|96.43|0|100
A|LMND|20260122|13:14:27.279291|S|100|96.47|0|100
A|LMND|20260122|13:17:00.653450|S|2|96.05|0|2
A|LMND|20260122|13:22:11.279761|S|19|95.87|0|19
A|LMND|20260122|13:22:41.335988|S|4|95.92|0|4
A|LMND|20260122|13:22:41.335988|S|3|95.92|0|3
A|LMND|20260122|13:26:54.612491|S|5|95.49|0|5
A|LMND|20260122|13:34:42.249985|S|10|95.63|0|10
A|LMND|20260122|13:36:16.660871|S|1|96.03|0|1
A|LMND|20260122|13:41:20.073134|S|2|95.52|0|2
A|LMND|20260122|13:44:31.392198|S|5|95.57|0|5
A|LMND|20260122|13:51:32.403796|S|6|95.76|0|6
A|LMND|20260122|13:52:46.915418|S|3|95.9|0|3
A|LMND|20260122|14:17:44.399211|S|12|96.5|0|12
A|LMND|20260122|14:20:32.167027|S|11|96.52|0|11
A|LMND|20260122|14:27:34.885731|S|100|96.36|0|100
A|LMND|20260122|14:29:33.546368|S|6|96.01|0|6
A|LMND|20260122|14:30:24.182103|S|1|96.09|0|1
A|LMND|20260122|14:37:27.444068|S|1|96.19|0|1
A|LMND|20260122|14:37:27.444068|S|1|96.19|0|1
A|LMND|20260122|14:37:27.444068|S|1|96.19|0|1
A|LMND|20260122|14:37:27.444069|S|2|96.19|0|2
A|LMND|20260122|14:39:29.424092|S|1|96.09|0|1
A|LMND|20260122|14:39:29.424092|S|13|96.09|0|13
A|LMND|20260122|14:44:40.585719|S|13|95.7|0|13
A|LMND|20260122|14:51:25.210378|S|3|95.6|0|3
A|LMND|20260122|14:53:29.098613|S|10|95.63|0|10
A|LMND|20260122|14:53:30.883480|S|2|95.67|0|2
A|LMND|20260122|14:56:53.383856|S|100|95.6|0|100
A|LMND|20260122|14:58:42.466747|S|100|95.755|0|100
A|LMND|20260122|15:01:58.369239|S|3|96.24|0|3
A|LMND|20260122|15:28:05.005064|S|17|96.09|0|17
A|LMND|20260122|15:30:08.456377|S|7|96.11|0|7
A|LMND|20260122|15:33:22.423754|S|6|96.17|0|6
A|LMND|20260122|15:33:22.423754|S|3|96.17|0|3
A|LMND|20260122|15:35:37.800697|S|7|95.95|0|7
A|LMND|20260122|15:35:37.800698|S|4|95.95|0|4
A|LMND|20260122|15:36:32.192959|S|3|96|0|3
A|LMND|20260122|15:37:45.734176|S|10|95.89|0|10
A|LMND|20260122|15:38:22.819285|S|9|95.89|0|9
A|LMND|20260122|15:38:22.826561|S|1|95.9|0|1
A|LMND|20260122|15:38:22.826562|S|2|95.9|0|2
A|LMND|20260122|15:40:37.388021|S|10|95.76|0|10
A|LMND|20260122|15:41:51.687238|S|1|95.88|0|1
A|LMND|20260122|15:43:12.868554|S|9|96.07|0|9
A|LMND|20260122|15:45:12.094067|S|10|95.89|0|10
A|LMND|20260122|15:45:20.874344|S|4|96.15|0|4
A|LMND|20260122|15:45:42.952851|S|100|96.465|0|100
A|LMND|20260122|15:46:04.485616|S|2|96.5|0|2
A|LMND|20260122|15:46:04.485616|S|2|96.5|0|2
A|LMND|20260122|15:46:04.485616|S|1|96.5|0|1
A|LMND|20260122|15:46:49.108592|S|3|96.59|0|3
A|LMND|20260122|15:46:49.108593|S|2|96.59|0|2
A|LMND|20260122|15:47:27.469844|S|11|96.77|0|11
A|LMND|20260122|15:50:04.297183|S|5|96.95|0|5
A|LMND|20260122|15:50:43.916218|S|5|97.24|0|5
A|LMND|20260122|15:51:13.916434|S|1|97.24|0|1
A|LMND|20260122|15:51:13.916434|S|6|97.24|0|6
A|LMND|20260122|15:51:13.916434|S|3|97.24|0|3
A|LMND|20260122|15:51:20.110637|S|5|97.24|0|5
A|LMND|20260122|15:51:38.250721|S|6|97.29|0|6
A|LMND|20260122|15:52:31.603148|S|11|97.16|0|11
A|LMND|20260122|15:52:45.509251|S|6|97.26|0|6
A|LMND|20260122|15:52:59.116298|S|4|97.26|0|4
A|LMND|20260122|15:53:49.315836|S|5|97.23|0|5
A|LMND|20260122|15:54:11.910937|S|4|97.27|0|4
A|LMND|20260122|15:57:02.389539|S|100|96.57|0|100
A|LMND|20260122|15:59:35.608734|S|100|96.5|0|100
A|LMND WS|20260122|09:30:00.106770|E|162|.0075|78883|162
A|LMND WS|20260122|15:59:45.106516|E|1|.0172|0|1
A|LMNR|20260122|12:41:57.916343|S|5|14.47|0|5
A|LMNR|20260122|12:41:57.916355|S|95|14.47|0|95
A|LMRI|20260122|14:24:03.099419|S|10|14.74|0|10
A|LMRI|20260122|15:45:48.458400|S|77|14.84|0|77
A|LMRI|20260122|15:45:48.458401|S|76|14.84|0|76
A|LMRI|20260122|15:45:48.458401|S|91|14.84|0|91
A|LMT|20260122|10:23:02.421468|S|40|586.81|0|40
A|LMT|20260122|10:48:59.720711|S|1|590.44|0|1
A|LMT|20260122|10:50:19.064414|S|2|590.22|0|2
A|LMT|20260122|10:52:26.770358|S|1|589.81|0|1
A|LMT|20260122|11:54:36.073265|S|40|589.09|0|40
A|LMT|20260122|11:54:47.678656|S|40|589.25|0|40
A|LMT|20260122|11:59:28.780599|S|1|588.05|0|1
A|LMT|20260122|11:59:40.323328|S|40|588.17|0|40
A|LMT|20260122|12:28:41.162761|S|1|590.15|0|1
A|LMT|20260122|12:28:41.253353|S|75|590.415|0|75
A|LMT|20260122|13:10:26.782933|S|40|592.79|0|40
A|LMT|20260122|14:06:46.814797|S|2|593.17|0|2
A|LMT|20260122|14:07:14.130782|S|40|593.17|0|40
A|LMT|20260122|14:10:31.886710|S|10|593.3|0|10
A|LMT|20260122|14:37:08.248737|S|7|594.56|0|7
A|LMT|20260122|14:41:48.976652|S|1|595.4|0|1
A|LMT|20260122|14:42:26.472837|S|40|595.05|0|40
A|LMT|20260122|14:45:06.136491|S|1|594.97|0|1
A|LMT|20260122|15:52:52.400696|S|3|593.43|0|3
A|LMT|20260122|15:59:54.306223|S|40|593.54|0|40
A|LMT|20260122|15:59:54.821356|S|40|593.54|0|40
A|LNC|20260122|09:36:22.655448|S|30|41.52|0|30
A|LNC|20260122|09:36:22.655521|S|25|41.52|0|25
A|LNC|20260122|09:36:22.655583|S|30|41.52|0|30
A|LNC|20260122|09:36:22.655598|S|15|41.52|0|15
A|LNC|20260122|09:51:14.349385|S|25|41.56|0|25
A|LNC|20260122|10:01:46.073388|S|30|41.58|0|30
A|LNC|20260122|10:31:05.326249|S|7|41.59|0|7
A|LNC|20260122|10:37:32.681129|S|20|41.62|0|20
A|LNC|20260122|10:53:32.738538|S|100|41.72|0|100
A|LNC|20260122|11:28:51.964442|S|10|41.64|0|10
A|LNC|20260122|12:09:15.174338|S|30|41.64|0|30
A|LNC|20260122|14:09:22.097552|S|50|41.38|0|50
A|LNC|20260122|14:58:42.700235|S|13|41.07|0|13
A|LNC|20260122|15:03:26.128791|S|30|41.15|0|30
A|LNC|20260122|15:43:40.799241|S|40|41.31|0|40
A|LNC|20260122|15:43:56.017408|S|25|41.32|0|25
A|LNC|20260122|15:43:56.017434|S|5|41.32|0|5
A|LNC|20260122|15:47:48.273667|S|1|41.225|0|1
A|LNC|20260122|15:50:00.623006|S|21|41.2|0|21
A|LNC|20260122|15:53:48.817894|S|7|41.26|0|7
A|LNC|20260122|15:53:53.851901|S|21|41.25|0|21
A|LNC|20260122|15:55:00.355477|S|164|41.25|0|164
A|LNC|20260122|15:55:02.519411|S|88|41.25|0|88
A|LNC|20260122|15:55:03.027851|S|348|41.25|0|348
A|LNC|20260122|15:55:03.027894|S|115|41.25|0|115
A|LNC|20260122|15:55:03.028402|S|217|41.25|0|217
A|LNC|20260122|15:55:03.028869|S|268|41.25|0|268
A|LNC|20260122|15:55:03.427142|S|196|41.25|0|196
A|LNC|20260122|15:55:03.427459|S|104|41.25|0|104
A|LNC|20260122|15:55:56.985420|S|50|41.27|0|50
A|LNC|20260122|15:57:42.692947|S|21|41.25|0|21
A|LNC|20260122|15:58:37.179959|S|40|41.27|0|40
A|LNC|20260122|15:58:46.618315|S|21|41.27|0|21
A|LNG|20260122|10:10:24.635802|S|100|207.32|0|100
A|LNG|20260122|10:52:24.872782|S|51|205.96|0|51
A|LNG|20260122|15:50:00.485849|S|4|206.73|0|4
A|LNG|20260122|15:58:54.495813|S|15|206.66|0|15
A|LNG|20260122|15:58:54.495813|S|30|206.64|0|30
A|LNKB|20260122|15:28:01.066615|S|12|8.92|0|12
A|LNKB|20260122|15:28:37.971554|S|30|8.92|0|30
A|LNKB|20260122|15:28:50.178595|S|30|8.92|0|30
A|LNKB|20260122|15:29:02.486077|S|28|8.92|0|28
A|LNKB|20260122|15:29:02.486077|S|2|8.92|0|2
A|LNKB|20260122|15:29:14.686319|S|30|8.92|0|30
A|LNKB|20260122|15:29:26.793057|S|30|8.92|0|30
A|LNKB|20260122|15:29:39.002871|S|30|8.92|0|30
A|LNKB|20260122|15:29:43.912235|S|8|8.92|0|8
A|LNKB|20260122|15:55:33.030979|S|1|8.95|0|1
A|LNN|20260122|09:50:45.881957|S|9|126.03|0|9
A|LNN|20260122|09:50:45.882540|S|23|126.03|0|23
A|LNN|20260122|09:50:53.842863|S|100|126.12|0|100
A|LNN|20260122|09:50:53.842864|S|50|126.12|0|50
A|LNN|20260122|09:50:54.774487|S|86|126.14|0|86
A|LNN|20260122|09:50:59.485600|S|100|126.12|0|100
A|LNN|20260122|09:52:51.507859|S|98|125.95|0|98
A|LNN|20260122|12:11:15.048229|S|6|126.49|0|6
A|LNT|20260122|09:50:56.060960|S|150|66.93|0|150
A|LNT|20260122|10:04:35.327732|S|41|66.65|0|41
A|LNT|20260122|10:10:01.634868|S|28|66.6|0|28
A|LNT|20260122|10:51:00.723009|S|122|66.91|0|122
A|LNT|20260122|11:56:51.961123|S|1|67.05|0|1
A|LNT|20260122|12:31:27.881117|S|1|67.04|0|1
A|LNT|20260122|14:30:04.465650|S|40|67.37|0|40
A|LNT|20260122|15:38:06.387568|S|40|67.02|0|40
A|LNT|20260122|15:46:55.491565|S|40|67.13|0|40
A|LNT|20260122|15:46:55.494897|S|40|67.13|0|40
A|LNT|20260122|15:57:35.069265|S|100|66.87|0|100
A|LNT|20260122|15:58:01.920959|S|56|66.85|0|56
A|LNTH|20260122|13:08:47.826302|S|2|67.54|0|2
A|LNTH|20260122|15:42:24.985272|S|1|67.33|0|1
A|LOAR|20260122|10:18:08.006816|S|100|73.93|0|100
A|LOAR|20260122|10:46:54.393171|S|18|74.49|0|18
A|LOAR|20260122|12:17:38.661614|S|1|73.83|0|1
A|LOAR|20260122|12:17:38.661615|S|11|73.83|0|11
A|LOAR|20260122|13:44:35.198054|S|3|74.59|0|3
A|LOAR|20260122|13:44:35.198054|S|2|74.59|0|2
A|LOAR|20260122|15:44:09.852523|S|1|73.53|0|1
A|LOAR|20260122|15:44:09.852523|S|1|73.53|0|1
A|LOAR|20260122|15:44:09.852523|S|4|73.53|0|4
A|LOAR|20260122|15:44:47.652622|S|1|73.57|0|1
A|LOAR|20260122|15:50:54.279570|S|17|73.53|0|17
A|LOAR|20260122|15:58:14.087008|S|5|73.41|0|5
A|LOAR|20260122|15:58:14.087008|S|26|73.42|0|26
A|LOAR|20260122|15:58:14.087008|S|3|73.4|0|3
A|LOAR|20260122|15:58:16.818457|S|53|73.41|0|53
A|LOAR|20260122|15:58:16.818457|S|100|73.41|0|100
A|LOAR|20260122|15:58:38.167229|S|30|73.44|0|30
A|LOAR|20260122|15:58:38.167229|S|16|73.44|0|16
A|LOB|20260122|09:30:42.911876|S|200|40.375|0|200
A|LOB|20260122|10:44:08.666101|S|25|42.57|0|25
A|LOB|20260122|10:44:08.667175|S|25|42.575|0|25
A|LOB|20260122|11:47:03.235748|S|100|42|0|100
A|LOB|20260122|11:47:03.236506|S|100|42.04|0|100
A|LOB|20260122|12:22:45.894777|S|100|42.04|0|100
A|LOB|20260122|14:02:58.001937|S|100|42|0|100
A|LOB|20260122|14:02:58.002092|S|100|42|0|100
A|LOB|20260122|14:07:18.594784|S|100|41.98|0|100
A|LOB|20260122|14:07:18.594812|S|25|41.98|0|25
A|LOB|20260122|14:07:18.594812|S|100|41.98|0|100
A|LOB|20260122|14:07:18.594888|S|100|41.98|0|100
A|LOB|20260122|14:07:18.594921|S|25|41.98|0|25
A|LOB|20260122|14:07:18.594987|S|54|41.98|0|54
A|LOB|20260122|15:09:41.240879|S|10|41.18|0|10
A|LOCT|20260122|14:16:58.231963|S|100|23.93|0|100
A|LOCT|20260122|14:55:21.328000|S|100|23.92|0|100
A|LODE|20260122|09:30:00.088438|E|5394|4.24|55839|210
A|LODE|20260122|09:30:00.088438|S|5394|4.24|55839|1656
A|LODE|20260122|09:30:00.299014|S|5|4.25|0|5
A|LODE|20260122|09:37:29.344049|S|14|4.28|0|14
A|LODE|20260122|09:37:29.344610|S|36|4.28|0|36
A|LODE|20260122|09:50:05.316635|S|100|4.31|0|100
A|LODE|20260122|09:52:21.598616|E|40|4.35|0|40
A|LODE|20260122|10:02:41.649860|S|200|4.36|0|200
A|LODE|20260122|10:02:41.652834|S|48|4.35|0|48
A|LODE|20260122|10:02:41.655111|S|100|4.33|0|100
A|LODE|20260122|10:10:06.160986|S|100|4.36|0|100
A|LODE|20260122|10:15:23.362364|S|200|4.36|0|200
A|LODE|20260122|10:15:28.228660|S|100|4.38|0|100
A|LODE|20260122|10:16:27.374170|S|100|4.39|0|100
A|LODE|20260122|10:17:38.348763|S|100|4.38|0|100
A|LODE|20260122|10:17:38.348763|S|600|4.38|0|600
A|LODE|20260122|10:20:29.439802|S|17|4.37|0|17
A|LODE|20260122|10:22:36.200504|S|22|4.38|0|22
A|LODE|20260122|10:22:36.201235|S|78|4.38|0|78
A|LODE|20260122|10:22:37.577084|S|100|4.39|0|100
A|LODE|20260122|10:25:29.635440|S|100|4.39|0|100
A|LODE|20260122|10:25:31.703400|S|100|4.39|0|100
A|LODE|20260122|10:26:03.147871|S|100|4.39|0|100
A|LODE|20260122|10:31:10.251688|S|100|4.39|0|100
A|LODE|20260122|10:31:56.526192|S|11|4.4|0|11
A|LODE|20260122|10:31:56.526542|S|89|4.4|0|89
A|LODE|20260122|10:35:07.360522|S|6|4.38|0|6
A|LODE|20260122|10:37:32.054481|S|100|4.39|0|100
A|LODE|20260122|10:38:04.758547|S|100|4.4|0|100
A|LODE|20260122|10:44:28.098756|S|63|4.39|0|63
A|LODE|20260122|10:44:28.098817|S|37|4.39|0|37
A|LODE|20260122|10:49:11.855273|S|100|4.4|0|100
A|LODE|20260122|10:58:31.032114|S|100|4.37|0|100
A|LODE|20260122|10:59:03.020421|S|100|4.38|0|100
A|LODE|20260122|11:04:00.519473|S|100|4.39|0|100
A|LODE|20260122|11:04:25.438684|S|100|4.4|0|100
A|LODE|20260122|11:08:02.605989|S|100|4.39|0|100
A|LODE|20260122|11:10:35.933858|S|45|4.385|0|45
A|LODE|20260122|11:10:35.933859|S|55|4.38|0|55
A|LODE|20260122|11:11:08.001971|S|53|4.36|0|53
A|LODE|20260122|11:11:08.002300|S|47|4.36|0|47
A|LODE|20260122|11:12:16.161087|S|100|4.35|0|100
A|LODE|20260122|11:12:27.366749|S|9|4.35|0|9
A|LODE|20260122|11:12:27.366796|S|91|4.35|0|91
A|LODE|20260122|11:14:06.062714|S|100|4.36|0|100
A|LODE|20260122|11:16:19.014334|S|44|4.36|0|44
A|LODE|20260122|11:16:19.014351|S|56|4.36|0|56
A|LODE|20260122|11:17:01.339587|S|100|4.37|0|100
A|LODE|20260122|11:17:01.339587|S|100|4.37|0|100
A|LODE|20260122|11:17:33.662536|S|100|4.37|0|100
A|LODE|20260122|11:19:40.625263|S|100|4.37|0|100
A|LODE|20260122|11:19:44.481711|S|100|4.38|0|100
A|LODE|20260122|11:19:44.481711|S|100|4.38|0|100
A|LODE|20260122|11:22:05.198251|S|30|4.39|0|30
A|LODE|20260122|11:24:57.812474|S|100|4.39|0|100
A|LODE|20260122|11:24:57.812474|S|100|4.39|0|100
A|LODE|20260122|11:26:03.074120|S|24|4.38|0|24
A|LODE|20260122|11:30:45.228122|S|100|4.38|0|100
A|LODE|20260122|11:30:45.228122|S|100|4.38|0|100
A|LODE|20260122|11:30:45.228123|S|100|4.38|0|100
A|LODE|20260122|11:30:45.228151|S|100|4.38|0|100
A|LODE|20260122|11:31:38.159170|S|100|4.38|0|100
A|LODE|20260122|11:33:24.139236|S|100|4.38|0|100
A|LODE|20260122|11:39:56.394633|S|100|4.38|0|100
A|LODE|20260122|11:39:56.394633|S|100|4.38|0|100
A|LODE|20260122|11:39:56.406509|S|57|4.39|0|57
A|LODE|20260122|11:39:56.406533|S|143|4.39|0|143
A|LODE|20260122|11:41:14.144975|S|400|4.4|0|400
A|LODE|20260122|11:41:14.144975|S|100|4.4|0|100
A|LODE|20260122|11:43:19.287626|S|100|4.42|0|100
A|LODE|20260122|11:43:19.287626|E|100|4.42|0|100
A|LODE|20260122|11:47:26.901084|S|11|4.42|0|11
A|LODE|20260122|11:47:26.901420|S|89|4.42|0|89
A|LODE|20260122|11:54:05.268466|S|12|4.4|0|12
A|LODE|20260122|11:54:05.268467|S|6|4.4|0|6
A|LODE|20260122|11:57:29.401008|S|100|4.41|0|100
A|LODE|20260122|11:59:21.445231|S|100|4.42|0|100
A|LODE|20260122|11:59:21.445232|S|100|4.42|0|100
A|LODE|20260122|12:01:08.901507|S|100|4.43|0|100
A|LODE|20260122|12:08:43.122726|S|100|4.43|0|100
A|LODE|20260122|12:11:26.473378|S|100|4.43|0|100
A|LODE|20260122|12:11:26.473379|S|100|4.43|0|100
A|LODE|20260122|12:16:24.413537|S|98|4.41|0|98
A|LODE|20260122|12:16:24.413560|S|2|4.41|0|2
A|LODE|20260122|12:16:24.413617|S|76|4.41|0|76
A|LODE|20260122|12:19:31.394170|S|100|4.4|0|100
A|LODE|20260122|12:19:31.394171|S|500|4.4|0|500
A|LODE|20260122|12:19:47.234229|S|100|4.41|0|100
A|LODE|20260122|12:19:47.234229|S|100|4.41|0|100
A|LODE|20260122|12:20:39.391334|S|100|4.42|0|100
A|LODE|20260122|12:21:05.317301|S|100|4.43|0|100
A|LODE|20260122|12:30:24.299049|S|14|4.43|0|14
A|LODE|20260122|12:33:36.085480|S|100|4.43|0|100
A|LODE|20260122|12:40:07.984011|S|100|4.42|0|100
A|LODE|20260122|12:41:52.311311|S|12|4.42|0|12
A|LODE|20260122|12:41:52.311311|S|18|4.42|0|18
A|LODE|20260122|12:41:52.311312|S|24|4.42|0|24
A|LODE|20260122|12:44:31.085601|S|100|4.42|0|100
A|LODE|20260122|12:44:31.085601|S|100|4.42|0|100
A|LODE|20260122|12:46:04.422925|S|100|4.44|0|100
A|LODE|20260122|12:52:33.696641|S|100|4.44|0|100
A|LODE|20260122|12:52:33.696642|S|26|4.44|0|26
A|LODE|20260122|12:57:03.569881|S|28|4.44|0|28
A|LODE|20260122|12:59:39.126724|S|100|4.44|0|100
A|LODE|20260122|12:59:39.126724|S|172|4.44|0|172
A|LODE|20260122|13:02:07.491747|S|100|4.45|0|100
A|LODE|20260122|13:03:08.968114|S|100|4.44|0|100
A|LODE|20260122|13:08:14.584142|S|100|4.45|0|100
A|LODE|20260122|13:08:14.584142|S|100|4.45|0|100
A|LODE|20260122|13:08:14.584142|S|100|4.45|0|100
A|LODE|20260122|13:08:14.589712|S|20|4.44|0|20
A|LODE|20260122|13:08:19.781243|S|100|4.44|0|100
A|LODE|20260122|13:12:38.436619|S|100|4.43|0|100
A|LODE|20260122|13:12:38.436619|S|100|4.43|0|100
A|LODE|20260122|13:19:47.204263|S|100|4.43|0|100
A|LODE|20260122|13:24:50.459273|S|100|4.45|0|100
A|LODE|20260122|13:27:18.194822|S|100|4.45|0|100
A|LODE|20260122|13:32:43.579824|S|100|4.45|0|100
A|LODE|20260122|13:33:09.228529|S|100|4.47|0|100
A|LODE|20260122|13:44:53.297525|S|100|4.51|0|100
A|LODE|20260122|13:51:09.738974|S|100|4.53|0|100
A|LODE|20260122|13:51:09.738974|S|100|4.53|0|100
A|LODE|20260122|13:51:58.177329|S|88|4.58|0|88
A|LODE|20260122|14:10:23.166719|S|100|4.59|0|100
A|LODE|20260122|14:10:28.075970|S|100|4.59|0|100
A|LODE|20260122|14:11:05.126636|S|12|4.58|0|12
A|LODE|20260122|14:13:08.682968|S|100|4.57|0|100
A|LODE|20260122|14:18:07.102821|S|100|4.57|0|100
A|LODE|20260122|14:18:07.102821|S|100|4.57|0|100
A|LODE|20260122|14:20:29.187528|S|100|4.57|0|100
A|LODE|20260122|14:24:24.776470|S|100|4.57|0|100
A|LODE|20260122|14:24:24.776471|S|100|4.57|0|100
A|LODE|20260122|14:28:45.652844|S|100|4.59|0|100
A|LODE|20260122|14:33:05.054050|S|100|4.6|0|100
A|LODE|20260122|14:40:23.826366|S|100|4.61|0|100
A|LODE|20260122|14:40:24.574883|S|100|4.61|0|100
A|LODE|20260122|14:40:24.577953|S|100|4.63|0|100
A|LODE|20260122|14:53:27.454495|E|300|4.6|0|300
A|LODE|20260122|14:53:27.454495|E|100|4.6|0|100
A|LODE|20260122|14:53:32.454995|S|200|4.6|0|200
A|LODE|20260122|14:57:43.942223|S|91|4.61|0|91
A|LODE|20260122|14:57:43.942253|S|9|4.61|0|9
A|LODE|20260122|14:57:43.942254|S|100|4.61|0|100
A|LODE|20260122|15:10:25.978419|E|200|4.61|0|200
A|LODE|20260122|15:10:25.978419|E|200|4.61|0|200
A|LODE|20260122|15:11:24.116006|S|100|4.6|0|100
A|LODE|20260122|15:14:29.786537|S|100|4.6|0|100
A|LODE|20260122|15:20:55.115446|S|100|4.61|0|100
A|LODE|20260122|15:20:55.115567|S|24|4.61|0|24
A|LODE|20260122|15:35:17.977870|S|12|4.59|0|12
A|LODE|20260122|15:35:17.977870|S|6|4.59|0|6
A|LODE|20260122|15:35:17.977870|S|18|4.59|0|18
A|LODE|20260122|15:35:17.977871|S|100|4.59|0|100
A|LODE|20260122|15:35:17.977899|S|76|4.59|0|76
A|LODE|20260122|15:35:17.978092|S|48|4.59|0|48
A|LODE|20260122|15:35:17.978092|S|52|4.59|0|52
A|LODE|20260122|15:35:17.978108|S|24|4.59|0|24
A|LODE|20260122|15:35:17.978108|S|52|4.59|0|52
A|LODE|20260122|15:35:17.978123|S|76|4.59|0|76
A|LODE|20260122|15:41:38.438581|S|100|4.58|0|100
A|LODE|20260122|15:45:02.248760|S|18|4.58|0|18
A|LODE|20260122|15:45:02.248784|S|76|4.58|0|76
A|LODE|20260122|15:45:02.248800|S|6|4.58|0|6
A|LODE|20260122|15:45:02.248800|S|94|4.58|0|94
A|LODE|20260122|15:45:02.248889|S|6|4.58|0|6
A|LODE|20260122|15:45:02.249150|S|100|4.58|0|100
A|LODE|20260122|15:46:10.775944|S|74|4.58|0|74
A|LODE|20260122|15:46:10.775968|S|326|4.58|0|326
A|LODE|20260122|15:46:10.775968|S|18|4.58|0|18
A|LODE|20260122|15:47:13.787044|S|100|4.57|0|100
A|LODE|20260122|15:47:13.787045|S|100|4.57|0|100
A|LODE|20260122|15:47:13.787045|S|1|4.57|0|1
A|LODE|20260122|15:47:13.787045|S|3|4.57|0|3
A|LODE|20260122|15:47:21.356110|S|100|4.56|0|100
A|LODE|20260122|15:48:33.450908|S|200|4.56|0|200
A|LODE|20260122|15:48:33.450909|S|300|4.56|0|300
A|LODE|20260122|15:49:59.100101|S|100|4.58|0|100
A|LODE|20260122|15:50:02.384437|S|100|4.6|0|100
A|LODE|20260122|15:54:59.386847|S|100|4.6|0|100
A|LODE|20260122|15:55:27.385835|S|250|4.6|0|250
A|LODE|20260122|15:58:57.974837|S|11|4.56|0|11
A|LODE|20260122|15:59:16.854673|S|100|4.57|0|100
A|LODE|20260122|15:59:16.855412|S|37|4.57|0|37
A|LODE|20260122|15:59:16.855412|S|100|4.57|0|100
A|LODE|20260122|15:59:52.392359|S|100|4.57|0|100
A|LODE|20260122|15:59:53.018145|S|100|4.565|0|100
A|LODE|20260122|15:59:53.391539|S|100|4.57|0|100
A|LODE|20260122|15:59:59.391468|S|264|4.57|0|264
A|LODE|20260122|16:00:00.064192|S|19123|4.59|83087|9063
A|LOGI|20260122|09:32:31.387943|S|20|92.08|0|20
A|LOGI|20260122|09:37:34.103828|S|10|92.31|0|10
A|LOGI|20260122|09:37:50.503025|S|10|92.43|0|10
A|LOGI|20260122|09:40:49.914917|S|20|92.52|0|20
A|LOGI|20260122|09:42:13.725174|S|10|92.49|0|10
A|LOGI|20260122|09:47:59.953767|S|10|91.83|0|10
A|LOGI|20260122|09:51:26.201275|S|10|91.56|0|10
A|LOGI|20260122|09:54:05.270868|S|20|91.77|0|20
A|LOGI|20260122|10:12:44.909281|S|10|91.66|0|10
A|LOGI|20260122|10:39:29.584005|S|2|91.89|0|2
A|LOGI|20260122|10:42:03.664606|S|21|91.93|0|21
A|LOGI|20260122|10:42:03.664647|S|117|91.93|0|117
A|LOGI|20260122|10:45:39.873779|S|144|92.03|0|144
A|LOGI|20260122|10:52:19.487343|S|1|92.01|0|1
A|LOGI|20260122|10:56:17.311423|S|160|92.07|0|160
A|LOGI|20260122|11:01:37.575540|S|1|92.32|0|1
A|LOGI|20260122|11:19:04.471279|S|10|92.39|0|10
A|LOGI|20260122|11:19:04.472410|S|120|92.39|0|120
A|LOGI|20260122|11:19:04.472869|S|44|92.38|0|44
A|LOGI|20260122|13:13:14.590671|S|1|92.055|0|1
A|LOMA|20260122|11:27:38.797854|S|12|12.13|0|12
A|LOMA|20260122|11:27:38.797854|S|6|12.13|0|6
A|LOMA|20260122|11:27:38.797854|S|1|12.13|0|1
A|LOMA|20260122|12:31:25.934156|S|136|11.87|0|136
A|LONA|20260122|15:49:46.017846|S|25|6.25|0|25
A|LONA|20260122|15:55:58.167081|S|100|6.185|0|100
A|LOPE|20260122|11:22:28.262536|S|100|178.7|0|100
A|LOPE|20260122|15:49:24.378387|S|1|179.29|0|1
A|LOVE|20260122|10:33:41.345636|S|100|15.4|0|100
A|LOW|20260122|09:35:59.945884|S|1|280.59|0|1
A|LOW|20260122|09:38:12.623805|S|1|280.61|0|1
A|LOW|20260122|09:38:12.623805|S|1|280.61|0|1
A|LOW|20260122|10:24:58.978966|S|1|277.95|0|1
A|LOW|20260122|10:48:32.989332|S|1|277.77|0|1
A|LOW|20260122|11:12:06.599468|S|40|277.19|0|40
A|LOW|20260122|11:20:56.425179|S|40|276.79|0|40
A|LOW|20260122|11:20:56.426004|S|100|276.88|0|100
A|LOW|20260122|11:20:56.426150|S|100|276.885|0|100
A|LOW|20260122|12:01:06.464434|S|40|277.17|0|40
A|LOW|20260122|12:20:40.207015|S|40|277.57|0|40
A|LOW|20260122|13:08:02.582249|S|40|277.37|0|40
A|LOW|20260122|13:10:08.004545|S|1|277.18|0|1
A|LOW|20260122|13:10:08.004761|S|51|277.16|0|51
A|LOW|20260122|13:12:27.243926|S|40|276.695|0|40
A|LOW|20260122|13:13:59.556380|S|40|276.85|0|40
A|LOW|20260122|13:14:01.314533|S|40|276.94|0|40
A|LOW|20260122|13:15:10.740709|S|40|277.02|0|40
A|LOW|20260122|13:15:36.598000|S|40|277.09|0|40
A|LOW|20260122|13:15:39.247197|S|40|277.13|0|40
A|LOW|20260122|13:15:40.834776|S|40|277.14|0|40
A|LOW|20260122|13:29:41.040242|S|53|277.54|0|53
A|LOW|20260122|13:29:41.040821|S|32|277.54|0|32
A|LOW|20260122|13:29:41.040834|S|15|277.54|0|15
A|LOW|20260122|13:29:41.040835|S|38|277.53|0|38
A|LOW|20260122|13:32:26.241320|S|44|277.53|0|44
A|LOW|20260122|14:15:00.159625|S|1|277.55|0|1
A|LOW|20260122|14:16:56.982652|S|3|277.5|0|3
A|LOW|20260122|14:16:56.982696|S|1|277.5|0|1
A|LOW|20260122|14:37:35.193336|S|9|277.5|0|9
A|LOW|20260122|14:37:40.145253|S|48|277.5|0|48
A|LOW|20260122|14:43:59.842600|S|1|277.24|0|1
A|LOW|20260122|15:27:33.785002|S|30|275.53|0|30
A|LOW|20260122|15:41:05.932861|S|1|275.74|0|1
A|LOW|20260122|15:50:44.912885|S|40|275.71|0|40
A|LOW|20260122|15:50:59.916811|S|40|275.66|0|40
A|LOW|20260122|15:51:26.099049|S|40|275.74|0|40
A|LOW|20260122|15:51:55.783792|S|40|275.84|0|40
A|LOW|20260122|15:54:07.452437|S|40|275.43|0|40
A|LPA|20260122|09:30:00.196849|S|1014|2.9|73625|90
A|LPA|20260122|09:30:00.196849|E|1014|2.9|73625|10
A|LPA|20260122|10:01:35.531175|S|100|2.89|0|100
A|LPA|20260122|12:17:24.890999|S|43|2.94|0|43
A|LPA|20260122|14:01:29.330271|S|1|2.96|0|1
A|LPA|20260122|14:02:34.723606|S|1|3.01|0|1
A|LPA|20260122|15:34:19.673354|S|1|3|0|1
A|LPA|20260122|15:34:57.291941|S|1|3|0|1
A|LPA|20260122|15:40:06.295079|S|1|3|0|1
A|LPA|20260122|15:59:11.098841|S|12|2.96|0|12
A|LPA|20260122|16:00:00.127251|S|681|3|103362|293
A|LPAA|20260122|13:54:17.912697|S|100|10.64|0|100
A|LPCN|20260122|09:57:24.471617|S|100|9.61|0|100
A|LPCN|20260122|12:37:24.080015|S|100|9.98|0|100
A|LPCN|20260122|14:23:39.533179|S|100|10.63|0|100
A|LPG|20260122|10:59:55.124172|S|100|27.47|0|100
A|LPG|20260122|11:02:06.002381|S|75|27.635|0|75
A|LPG|20260122|15:47:10.225847|S|36|27.98|0|36
A|LPG|20260122|15:47:10.225873|S|3|27.98|0|3
A|LPG|20260122|15:47:10.225873|S|36|27.98|0|36
A|LPG|20260122|15:47:10.225910|S|39|27.98|0|39
A|LPG|20260122|15:59:43.529148|S|8|28.035|0|8
A|LPL|20260122|14:11:11.651198|S|100|4.43|0|100
A|LPL|20260122|15:04:53.647506|S|100|4.42|0|100
A|LPL|20260122|15:27:24.886763|S|200|4.42|0|200
A|LPL|20260122|15:27:31.001428|S|36|4.43|0|36
A|LPL|20260122|15:27:31.001454|S|64|4.43|0|64
A|LPL|20260122|15:39:32.041812|S|100|4.44|0|100
A|LPLA|20260122|10:45:49.717413|S|40|374.295|0|40
A|LPLA|20260122|10:48:37.020901|S|4|373.4|0|4
A|LPLA|20260122|10:55:53.402277|S|3|373.78|0|3
A|LPLA|20260122|12:29:56.091379|S|5|375.92|0|5
A|LPLA|20260122|12:30:00.225801|S|4|375.92|0|4
A|LPLA|20260122|12:30:00.982239|S|4|375.92|0|4
A|LPLA|20260122|12:30:53.976348|S|31|376.37|0|31
A|LPLA|20260122|12:55:40.946385|S|11|376.92|0|11
A|LPLA|20260122|12:58:08.785409|S|17|377.4|0|17
A|LPLA|20260122|13:21:13.171918|S|8|378.02|0|8
A|LPLA|20260122|14:57:33.833197|S|7|376.59|0|7
A|LPLA|20260122|15:32:18.688800|S|8|377.72|0|8
A|LPLA|20260122|15:37:20.805677|S|1|377.76|0|1
A|LPLA|20260122|15:42:00.061955|S|39|378.05|0|39
A|LPSN|20260122|09:58:49.174914|S|22|3.17|0|22
A|LPTH|20260122|10:10:24.640605|S|32|13.92|0|32
A|LPTH|20260122|10:24:23.404158|S|9|13.69|0|9
A|LPTH|20260122|10:24:23.404179|S|91|13.69|0|91
A|LPTH|20260122|10:43:24.039183|E|1|13.89|0|1
A|LPTH|20260122|10:46:19.810610|S|100|14.06|0|100
A|LPTH|20260122|10:49:49.635778|S|100|14.31|0|100
A|LPTH|20260122|11:00:18.493266|S|3|14.54|0|3
A|LPTH|20260122|11:00:32.584566|S|25|14.54|0|25
A|LPTH|20260122|12:08:44.107395|S|100|14.32|0|100
A|LPTH|20260122|12:29:00.830711|S|55|14.37|0|55
A|LPTH|20260122|12:30:40.614696|S|100|14.4|0|100
A|LPTH|20260122|13:39:30.952329|S|13|14.55|0|13
A|LPTH|20260122|14:28:28.188433|S|100|14.45|0|100
A|LPTH|20260122|15:08:59.897019|S|36|14.48|0|36
A|LPTH|20260122|15:19:03.919012|E|345|14.5|0|345
A|LPTH|20260122|15:50:50.549935|S|200|14.16|0|200
A|LPX|20260122|09:41:05.850511|S|100|93.86|0|100
A|LPX|20260122|10:34:03.620671|S|25|92.78|0|25
A|LPX|20260122|10:34:03.620774|S|25|92.78|0|25
A|LPX|20260122|10:34:03.620879|S|50|92.78|0|50
A|LPX|20260122|11:17:07.044847|E|100|92.25|0|100
A|LPX|20260122|15:25:39.595034|S|5|92.64|0|5
A|LPX|20260122|15:49:57.867077|S|30|92.54|0|30
A|LPX|20260122|15:49:57.869493|S|16|92.53|0|16
A|LPX|20260122|15:52:16.033444|S|19|92.56|0|19
A|LPX|20260122|15:52:16.033444|S|25|92.55|0|25
A|LPX|20260122|15:58:03.221489|S|5|92.38|0|5
A|LQD|20260122|09:39:27.807936|S|16|110.6|0|16
A|LQD|20260122|09:48:36.905628|S|300|110.495|0|300
A|LQD|20260122|09:48:36.905629|S|100|110.49|0|100
A|LQD|20260122|09:56:10.716515|S|1|110.51|0|1
A|LQD|20260122|10:00:47.525910|S|10|110.52|0|10
A|LQD|20260122|10:21:25.130058|S|200|110.6|0|200
A|LQD|20260122|10:21:25.130058|S|300|110.585|0|300
A|LQD|20260122|10:21:25.130058|S|200|110.59|0|200
A|LQD|20260122|10:22:52.326414|S|200|110.63|0|200
A|LQD|20260122|10:35:26.238095|S|199|110.59|0|199
A|LQD|20260122|10:43:51.969613|S|284|110.575|0|284
A|LQD|20260122|10:49:13.688536|S|200|110.58|0|200
A|LQD|20260122|10:56:52.168912|S|200|110.55|0|200
A|LQD|20260122|11:02:45.154693|S|200|110.6|0|200
A|LQD|20260122|11:03:42.577693|S|100|110.61|0|100
A|LQD|20260122|11:03:42.577693|S|100|110.605|0|100
A|LQD|20260122|11:07:31.243195|S|1|110.62|0|1
A|LQD|20260122|11:14:44.588363|S|12|110.63|0|12
A|LQD|20260122|11:14:44.588388|S|288|110.63|0|288
A|LQD|20260122|11:23:25.901649|S|200|110.68|0|200
A|LQD|20260122|11:23:25.901893|S|200|110.68|0|200
A|LQD|20260122|11:23:25.902198|S|200|110.68|0|200
A|LQD|20260122|11:30:20.681641|S|200|110.68|0|200
A|LQD|20260122|11:30:44.100428|S|200|110.67|0|200
A|LQD|20260122|11:47:08.374239|S|200|110.72|0|200
A|LQD|20260122|11:53:33.863895|S|200|110.71|0|200
A|LQD|20260122|11:53:33.863895|S|200|110.71|0|200
A|LQD|20260122|11:55:28.784123|S|200|110.68|0|200
A|LQD|20260122|11:55:28.784878|S|200|110.67|0|200
A|LQD|20260122|12:07:54.093665|S|200|110.735|0|200
A|LQD|20260122|12:08:37.378436|S|200|110.73|0|200
A|LQD|20260122|12:08:37.528930|S|100|110.75|0|100
A|LQD|20260122|12:08:39.082421|S|400|110.76|0|400
A|LQD|20260122|12:08:39.082421|S|100|110.76|0|100
A|LQD|20260122|12:08:58.895703|S|200|110.76|0|200
A|LQD|20260122|12:09:15.658429|S|100|110.74|0|100
A|LQD|20260122|12:43:33.447966|S|1600|110.795|0|1600
A|LQD|20260122|12:44:06.929585|S|200|110.8|0|200
A|LQD|20260122|12:44:07.705043|S|400|110.8|0|400
A|LQD|20260122|12:44:07.705164|S|400|110.8|0|400
A|LQD|20260122|12:44:07.705268|S|400|110.8|0|400
A|LQD|20260122|12:44:30.015500|S|400|110.8|0|400
A|LQD|20260122|12:45:16.076510|S|400|110.8|0|400
A|LQD|20260122|12:45:30.006625|S|200|110.8|0|200
A|LQD|20260122|12:45:33.415634|S|200|110.8|0|200
A|LQD|20260122|12:45:35.348161|S|200|110.8|0|200
A|LQD|20260122|12:45:38.285641|S|400|110.8|0|400
A|LQD|20260122|12:45:40.434330|S|200|110.8|0|200
A|LQD|20260122|12:45:42.111361|S|400|110.8|0|400
A|LQD|20260122|12:45:42.111454|S|400|110.8|0|400
A|LQD|20260122|12:45:42.111534|S|400|110.8|0|400
A|LQD|20260122|12:45:42.111614|S|400|110.8|0|400
A|LQD|20260122|12:45:42.111695|S|400|110.8|0|400
A|LQD|20260122|12:45:58.921607|S|400|110.8|0|400
A|LQD|20260122|12:45:58.921986|S|400|110.8|0|400
A|LQD|20260122|12:45:58.922115|S|100|110.8|0|100
A|LQD|20260122|12:46:25.342383|S|600|110.815|0|600
A|LQD|20260122|12:49:10.734005|S|600|110.805|0|600
A|LQD|20260122|12:49:10.744293|S|200|110.79|0|200
A|LQD|20260122|12:57:37.373734|S|1|110.84|0|1
A|LQD|20260122|13:08:26.144615|S|300|110.78|0|300
A|LQD|20260122|13:08:26.145293|S|323|110.78|0|323
A|LQD|20260122|13:09:57.559470|S|2300|110.79|0|2300
A|LQD|20260122|13:14:10.724474|S|200|110.78|0|200
A|LQD|20260122|13:19:41.103705|S|100|110.78|0|100
A|LQD|20260122|13:19:41.103946|S|100|110.78|0|100
A|LQD|20260122|13:21:35.172914|S|200|110.8|0|200
A|LQD|20260122|13:25:45.093282|S|100|110.815|0|100
A|LQD|20260122|13:25:45.093282|S|500|110.815|0|500
A|LQD|20260122|13:35:31.655567|S|200|110.83|0|200
A|LQD|20260122|13:43:03.337032|S|100|110.85|0|100
A|LQD|20260122|13:52:54.591795|S|200|110.8|0|200
A|LQD|20260122|13:58:16.810575|S|300|110.795|0|300
A|LQD|20260122|14:15:42.556769|S|200|110.8|0|200
A|LQD|20260122|14:15:42.556769|S|100|110.8|0|100
A|LQD|20260122|14:19:01.973508|S|1685|110.79|0|1685
A|LQD|20260122|14:19:01.973602|S|315|110.79|0|315
A|LQD|20260122|14:20:29.026312|S|300|110.785|0|300
A|LQD|20260122|14:20:29.035370|S|200|110.78|0|200
A|LQD|20260122|14:24:24.818548|S|157|110.79|0|157
A|LQD|20260122|14:29:34.423149|S|200|110.8|0|200
A|LQD|20260122|14:49:51.335483|S|1800|110.775|0|1800
A|LQD|20260122|14:50:27.025510|S|4|110.775|0|4
A|LQD|20260122|14:50:31.780795|S|3|110.775|0|3
A|LQD|20260122|14:50:41.781285|S|2|110.775|0|2
A|LQD|20260122|15:00:06.069967|S|100|110.765|0|100
A|LQD|20260122|15:00:13.962005|S|200|110.755|0|200
A|LQD|20260122|15:00:14.018464|S|200|110.755|0|200
A|LQD|20260122|15:00:14.018464|S|100|110.755|0|100
A|LQD|20260122|15:00:32.824061|S|200|110.765|0|200
A|LQD|20260122|15:01:41.163275|S|100|110.765|0|100
A|LQD|20260122|15:01:44.152035|S|37|110.765|0|37
A|LQD|20260122|15:02:10.040191|S|183|110.77|0|183
A|LQD|20260122|15:02:10.040264|S|4|110.77|0|4
A|LQD|20260122|15:02:10.051580|S|100|110.775|0|100
A|LQD|20260122|15:02:26.152736|S|100|110.775|0|100
A|LQD|20260122|15:03:11.051400|S|200|110.775|0|200
A|LQD|20260122|15:03:11.122249|S|100|110.775|0|100
A|LQD|20260122|15:03:11.122249|S|200|110.775|0|200
A|LQD|20260122|15:03:18.322788|S|96|110.77|0|96
A|LQD|20260122|15:11:51.950495|S|100|110.77|0|100
A|LQD|20260122|15:11:51.950496|S|200|110.77|0|200
A|LQD|20260122|15:15:15.057886|S|2|110.76|0|2
A|LQD|20260122|15:17:13.735795|S|200|110.765|0|200
A|LQD|20260122|15:17:39.616275|S|200|110.77|0|200
A|LQD|20260122|15:21:22.293333|S|200|110.76|0|200
A|LQD|20260122|15:21:22.293333|S|100|110.76|0|100
A|LQD|20260122|15:23:24.182410|S|155|110.75|0|155
A|LQD|20260122|15:23:24.182434|S|45|110.75|0|45
A|LQD|20260122|15:24:13.164983|S|100|110.765|0|100
A|LQD|20260122|15:28:10.557174|S|100|110.765|0|100
A|LQD|20260122|15:31:57.588107|S|100|110.74|0|100
A|LQD|20260122|15:38:36.094460|S|200|110.74|0|200
A|LQD|20260122|15:38:36.094460|S|100|110.74|0|100
A|LQD|20260122|15:50:09.904481|S|400|110.75|0|400
A|LQD|20260122|15:53:21.082313|S|15|110.76|0|15
A|LQD|20260122|15:53:21.792673|S|1|110.76|0|1
A|LQD|20260122|15:53:22.203435|S|1|110.76|0|1
A|LQD|20260122|15:53:22.620279|S|1|110.76|0|1
A|LQD|20260122|15:53:23.011149|S|1|110.76|0|1
A|LQD|20260122|15:57:13.065582|S|100|110.765|0|100
A|LQD|20260122|15:57:16.183517|S|300|110.765|0|300
A|LQD|20260122|15:57:18.768883|S|200|110.76|0|200
A|LQD|20260122|15:57:53.262387|S|200|110.76|0|200
A|LQD|20260122|15:59:44.002748|S|146|110.76|0|146
A|LQD|20260122|15:59:44.002855|S|54|110.76|0|54
A|LQDA|20260122|09:35:53.177780|S|25|39.66|0|25
A|LQDA|20260122|09:35:53.177857|S|25|39.66|0|25
A|LQDA|20260122|09:35:53.177922|S|25|39.66|0|25
A|LQDA|20260122|09:35:53.177985|S|25|39.66|0|25
A|LQDA|20260122|09:57:15.763966|S|100|41.06|0|100
A|LQDA|20260122|10:22:27.729576|S|100|41.33|0|100
A|LQDA|20260122|11:53:00.378665|S|120|40.86|0|120
A|LQDA|20260122|12:51:33.702493|S|62|40.86|0|62
A|LQDA|20260122|13:55:15.675136|S|5|40.5|0|5
A|LQDA|20260122|13:55:15.675136|S|9|40.5|0|9
A|LQDA|20260122|14:42:43.175184|S|14|40.72|0|14
A|LRCX|20260122|09:30:02.426411|S|100|234.73|0|100
A|LRCX|20260122|09:31:12.320421|S|100|231.41|0|100
A|LRCX|20260122|09:38:13.113556|S|100|228.33|0|100
A|LRCX|20260122|09:41:06.343957|S|100|228.17|0|100
A|LRCX|20260122|09:44:53.190048|S|100|226.58|0|100
A|LRCX|20260122|09:47:29.869029|S|62|226.06|0|62
A|LRCX|20260122|09:51:44.218159|S|100|226.56|0|100
A|LRCX|20260122|09:53:06.779043|S|1|226.9|0|1
A|LRCX|20260122|10:00:19.839422|S|12|223.72|0|12
A|LRCX|20260122|10:02:57.585298|S|100|223.7|0|100
A|LRCX|20260122|10:23:58.930214|S|1|223.68|0|1
A|LRCX|20260122|10:24:52.382228|S|6|222.58|0|6
A|LRCX|20260122|10:24:52.382247|S|94|222.58|0|94
A|LRCX|20260122|10:43:15.084777|S|100|222.95|0|100
A|LRCX|20260122|10:52:27.825967|S|57|221.45|0|57
A|LRCX|20260122|11:01:28.005189|S|100|220.78|0|100
A|LRCX|20260122|11:01:28.034188|S|100|220.78|0|100
A|LRCX|20260122|11:01:28.034680|S|100|220.78|0|100
A|LRCX|20260122|11:01:28.202597|S|100|220.78|0|100
A|LRCX|20260122|11:04:34.145286|S|1|220.87|0|1
A|LRCX|20260122|11:59:19.022052|S|4|221.89|0|4
A|LRCX|20260122|12:17:45.386622|S|9|222.42|0|9
A|LRCX|20260122|12:18:01.018093|S|10|222.42|0|10
A|LRCX|20260122|12:22:51.396221|S|20|222.62|0|20
A|LRCX|20260122|12:23:15.791902|S|4|222.53|0|4
A|LRCX|20260122|12:33:35.306282|S|100|223.06|0|100
A|LRCX|20260122|12:42:48.424462|S|1|223.065|0|1
A|LRCX|20260122|12:50:59.087642|S|9|223.34|0|9
A|LRCX|20260122|13:03:01.381292|S|100|223.14|0|100
A|LRCX|20260122|13:05:13.389845|S|100|223.18|0|100
A|LRCX|20260122|13:07:33.039688|S|7|223.14|0|7
A|LRCX|20260122|13:07:33.039706|S|93|223.14|0|93
A|LRCX|20260122|13:07:38.540892|S|7|223.1|0|7
A|LRCX|20260122|13:07:38.540903|S|7|223.1|0|7
A|LRCX|20260122|13:07:38.540942|S|7|223.1|0|7
A|LRCX|20260122|13:07:38.540959|S|79|223.1|0|79
A|LRCX|20260122|13:14:12.925340|S|100|222.9|0|100
A|LRCX|20260122|13:15:30.885645|S|17|223.28|0|17
A|LRCX|20260122|13:15:30.885646|S|1|223.28|0|1
A|LRCX|20260122|13:16:48.613347|S|5|223.13|0|5
A|LRCX|20260122|13:16:48.613359|S|5|223.13|0|5
A|LRCX|20260122|13:55:20.500792|S|1|222.85|0|1
A|LRCX|20260122|14:10:38.169746|S|1|222.45|0|1
A|LRCX|20260122|14:12:21.057385|S|4|222.56|0|4
A|LRCX|20260122|14:27:41.900744|S|16|222.85|0|16
A|LRCX|20260122|15:26:00.023351|S|100|221.26|0|100
A|LRCX|20260122|15:52:14.600137|S|100|220.26|0|100
A|LRGF|20260122|10:04:02.466112|S|41|69.33|0|41
A|LRHC|20260122|10:19:04.463611|S|200|.45305|0|200
A|LRHC|20260122|10:23:31.897325|S|200|.4574|0|200
A|LRHC|20260122|10:43:45.489448|S|200|.45095|0|200
A|LRHC|20260122|11:06:04.002557|S|100|.44745|0|100
A|LRHC|20260122|12:47:53.130118|S|300|.44545|0|300
A|LRHC|20260122|13:21:45.846869|S|220|.43875|0|220
A|LRMR|20260122|15:32:53.996663|S|251|3.5|0|251
A|LRMR|20260122|15:32:53.996664|S|276|3.5|0|276
A|LRN|20260122|09:50:29.316546|S|1|72.64|0|1
A|LRN|20260122|10:08:39.333165|S|29|72.16|0|29
A|LRN|20260122|10:12:41.438884|S|1|72.37|0|1
A|LRN|20260122|10:16:28.535728|S|1|72.45|0|1
A|LRN|20260122|10:21:24.557142|S|1|72.63|0|1
A|LRN|20260122|10:25:07.014394|S|2|72.71|0|2
A|LRN|20260122|10:27:20.064871|S|1|73|0|1
A|LRN|20260122|10:27:20.064871|S|1|73|0|1
A|LRN|20260122|10:30:28.587086|S|1|72.99|0|1
A|LRN|20260122|11:07:07.660554|S|147|72.74|0|147
A|LRN|20260122|14:18:00.828854|S|1|72.79|0|1
A|LRN|20260122|14:19:09.480305|S|1|72.79|0|1
A|LRN|20260122|14:19:39.898157|S|1|72.82|0|1
A|LRN|20260122|14:38:46.375532|S|40|72.89|0|40
A|LRN|20260122|15:20:55.844466|S|1|73.05|0|1
A|LRN|20260122|15:26:59.859179|S|1|72.98|0|1
A|LRN|20260122|15:59:46.530596|S|79|72.94|0|79
A|LSAT|20260122|13:11:32.634699|S|32|39.36|0|32
A|LSCC|20260122|09:56:20.710087|S|100|87.94|0|100
A|LSCC|20260122|12:47:24.954569|S|2|86.17|0|2
A|LSCC|20260122|15:20:05.524491|S|3|85.37|0|3
A|LSCC|20260122|15:20:05.525145|S|3|85.38|0|3
A|LSCC|20260122|15:20:05.525169|S|97|85.38|0|97
A|LSCC|20260122|15:56:39.637822|S|1|85.17|0|1
A|LSF|20260122|09:30:00.128567|S|6888|3.46|70901|5581
A|LSF|20260122|09:30:00.232372|S|100|3.34|0|100
A|LSF|20260122|10:17:01.365949|S|34|3.375|0|34
A|LSF|20260122|10:26:09.501582|S|40|3.45|0|40
A|LSF|20260122|10:26:09.501818|S|100|3.46|0|100
A|LSF|20260122|10:26:09.501818|S|250|3.45|0|250
A|LSF|20260122|10:32:06.398852|S|80|3.49|0|80
A|LSF|20260122|10:39:21.242816|S|128|3.46|0|128
A|LSF|20260122|10:42:01.055107|S|100|3.49|0|100
A|LSF|20260122|10:42:12.991379|S|100|3.49|0|100
A|LSF|20260122|10:47:39.403870|S|100|3.49|0|100
A|LSF|20260122|10:47:39.403870|S|14|3.49|0|14
A|LSF|20260122|10:49:01.230436|S|681|3.44|0|681
A|LSF|20260122|10:49:01.230437|S|100|3.44|0|100
A|LSF|20260122|10:49:01.230437|S|35|3.43|0|35
A|LSF|20260122|10:57:19.089074|S|14|3.55|0|14
A|LSF|20260122|10:57:19.089074|S|14|3.55|0|14
A|LSF|20260122|11:25:50.534737|S|100|3.54|0|100
A|LSF|20260122|11:28:46.539382|S|100|3.6|0|100
A|LSF|20260122|11:28:46.539383|S|18|3.59|0|18
A|LSF|20260122|11:28:46.539383|S|208|3.59|0|208
A|LSF|20260122|11:28:46.539383|S|100|3.59|0|100
A|LSF|20260122|11:59:58.986796|S|100|3.56|0|100
A|LSF|20260122|12:30:19.500764|S|100|3.53|0|100
A|LSF|20260122|12:53:44.538712|S|1|3.53|0|1
A|LSF|20260122|12:57:38.023646|S|100|3.47|0|100
A|LSF|20260122|12:58:13.826196|S|200|3.455|0|200
A|LSF|20260122|12:58:13.826196|S|100|3.44|0|100
A|LSF|20260122|12:58:13.826197|S|400|3.43|0|400
A|LSF|20260122|12:58:13.826197|S|100|3.43|0|100
A|LSF|20260122|12:58:13.826197|S|65|3.43|0|65
A|LSF|20260122|12:58:13.826200|S|100|3.43|0|100
A|LSF|20260122|12:58:13.826200|S|300|3.43|0|300
A|LSF|20260122|13:07:27.382079|S|14|3.44|0|14
A|LSF|20260122|13:11:55.727824|S|15|3.48|0|15
A|LSF|20260122|13:11:55.728631|S|15|3.48|0|15
A|LSF|20260122|13:11:55.729396|S|15|3.48|0|15
A|LSF|20260122|13:11:55.730157|S|15|3.48|0|15
A|LSF|20260122|13:11:55.730920|S|15|3.48|0|15
A|LSF|20260122|13:11:55.731679|S|15|3.48|0|15
A|LSF|20260122|13:11:55.732442|S|10|3.48|0|10
A|LSF|20260122|13:13:16.059364|S|20|3.48|0|20
A|LSF|20260122|13:37:00.242843|S|30|3.45|0|30
A|LSF|20260122|13:43:43.365985|S|200|3.43|0|200
A|LSF|20260122|13:43:43.365985|S|100|3.43|0|100
A|LSF|20260122|13:43:43.365985|S|100|3.43|0|100
A|LSF|20260122|13:43:43.365985|S|100|3.43|0|100
A|LSF|20260122|13:43:43.365986|S|30|3.43|0|30
A|LSF|20260122|13:43:43.365987|S|100|3.43|0|100
A|LSF|20260122|13:58:07.594961|E|40|3.44|0|40
A|LSF|20260122|13:58:07.595081|S|40|3.43|0|40
A|LSF|20260122|14:31:39.282288|S|1|3.4|0|1
A|LSF|20260122|14:31:39.282288|S|14|3.4|0|14
A|LSF|20260122|14:31:39.619022|S|60|3.425|0|60
A|LSF|20260122|15:57:34.722875|S|2|3.43|0|2
A|LSF|20260122|15:59:13.132664|S|18|3.46|0|18
A|LSF|20260122|16:00:00.092551|S|552|3.47|101293|238
A|LSPD|20260122|09:37:52.935371|S|90|11.37|0|90
A|LST|20260122|14:06:14.338867|S|100|42.18|0|100
A|LSTR|20260122|11:32:50.817624|S|100|157.45|0|100
A|LSTR|20260122|12:29:21.415878|S|100|157.93|0|100
A|LSTR|20260122|15:59:55.025627|S|19|157.71|0|19
A|LTBR|20260122|09:34:33.724103|S|23|18.7|0|23
A|LTBR|20260122|09:44:24.558717|S|150|18.535|0|150
A|LTBR|20260122|10:00:03.447569|S|500|18.47|0|500
A|LTBR|20260122|10:00:03.447569|S|4|18.47|0|4
A|LTBR|20260122|10:00:03.447643|S|155|18.47|0|155
A|LTBR|20260122|10:00:03.454400|S|345|18.47|0|345
A|LTBR|20260122|10:00:03.454401|S|96|18.47|0|96
A|LTBR|20260122|10:05:04.221424|S|150|18.3|0|150
A|LTBR|20260122|10:44:24.361888|S|7|18.12|0|7
A|LTBR|20260122|10:44:24.397077|S|30|18.12|0|30
A|LTBR|20260122|10:53:54.117777|S|1|18.35|0|1
A|LTBR|20260122|10:56:09.576625|S|13|18.32|0|13
A|LTBR|20260122|10:56:09.576625|S|6|18.32|0|6
A|LTBR|20260122|10:57:10.458069|S|2|18.34|0|2
A|LTBR|20260122|11:23:43.320730|S|1|18.39|0|1
A|LTBR|20260122|11:52:49.353890|S|4|18.36|0|4
A|LTBR|20260122|11:52:50.063783|S|1|18.37|0|1
A|LTBR|20260122|12:16:49.233568|S|9|18.14|0|9
A|LTBR|20260122|12:16:49.233569|S|5|18.14|0|5
A|LTBR|20260122|13:16:13.680327|S|1|18.26|0|1
A|LTBR|20260122|13:26:12.328424|S|1|18.24|0|1
A|LTBR|20260122|13:28:21.691675|S|1|18.31|0|1
A|LTBR|20260122|13:28:21.691675|S|4|18.31|0|4
A|LTBR|20260122|13:46:56.951021|S|100|18.35|0|100
A|LTBR|20260122|13:54:24.140414|S|25|18.36|0|25
A|LTBR|20260122|13:55:14.501646|S|2|18.37|0|2
A|LTBR|20260122|13:59:32.027048|S|2|18.4|0|2
A|LTBR|20260122|14:25:03.722949|S|1|18.35|0|1
A|LTBR|20260122|14:26:08.329735|S|100|18.35|0|100
A|LTBR|20260122|14:35:29.842952|S|2|18.38|0|2
A|LTBR|20260122|15:00:38.232627|S|100|18.35|0|100
A|LTBR|20260122|15:58:41.719624|S|100|18.31|0|100
A|LTC|20260122|09:43:06.161857|S|25|37.51|0|25
A|LTC|20260122|10:28:34.188076|S|100|37.31|0|100
A|LTC|20260122|10:40:55.117890|S|75|37.41|0|75
A|LTC|20260122|11:07:51.367940|S|100|37.21|0|100
A|LTC|20260122|11:17:16.925338|S|100|37.18|0|100
A|LTC|20260122|11:17:16.925352|S|100|37.18|0|100
A|LTC|20260122|11:17:16.925409|S|100|37.18|0|100
A|LTC|20260122|11:17:16.925428|S|24|37.18|0|24
A|LTC|20260122|14:51:10.008527|S|87|36.84|0|87
A|LTC|20260122|15:06:38.624100|S|100|36.79|0|100
A|LTC|20260122|15:39:53.351235|S|1|36.7|0|1
A|LTC|20260122|15:57:30.736690|S|75|36.55|0|75
A|LTH|20260122|09:39:58.475988|S|150|27.95|0|150
A|LTH|20260122|10:02:09.346208|S|100|28.765|0|100
A|LTH|20260122|10:32:14.554358|S|100|29.225|0|100
A|LTH|20260122|10:38:47.844181|S|100|29.17|0|100
A|LTH|20260122|10:42:03.070657|S|50|29.18|0|50
A|LTH|20260122|10:42:03.590636|S|100|29.17|0|100
A|LTH|20260122|10:45:10.159419|S|8|29.15|0|8
A|LTH|20260122|10:45:14.464044|S|81|29.15|0|81
A|LTH|20260122|10:45:14.464071|S|100|29.15|0|100
A|LTH|20260122|10:48:00.661900|S|11|29.11|0|11
A|LTH|20260122|10:48:00.661901|S|292|29.11|0|292
A|LTH|20260122|10:53:18.719048|S|4|29.07|0|4
A|LTH|20260122|10:53:46.723616|S|11|29.07|0|11
A|LTH|20260122|10:55:51.483005|S|6|29.13|0|6
A|LTH|20260122|10:57:21.618999|S|6|29.12|0|6
A|LTH|20260122|11:01:04.405412|S|239|29.06|0|239
A|LTH|20260122|11:04:04.342745|S|115|29.13|0|115
A|LTH|20260122|11:04:04.342757|S|115|29.13|0|115
A|LTH|20260122|11:04:04.440394|S|65|29.13|0|65
A|LTH|20260122|11:08:03.744917|S|150|29.25|0|150
A|LTH|20260122|11:08:03.744986|S|25|29.25|0|25
A|LTH|20260122|11:30:28.075565|S|7|28.97|0|7
A|LTH|20260122|12:00:55.569898|S|110|28.98|0|110
A|LTH|20260122|12:38:26.609303|S|6|28.57|0|6
A|LTH|20260122|12:38:29.776876|S|5|28.58|0|5
A|LTH|20260122|12:40:34.819790|S|2|28.6|0|2
A|LTH|20260122|12:40:34.819790|S|2|28.6|0|2
A|LTH|20260122|12:41:04.826394|S|150|28.595|0|150
A|LTH|20260122|12:41:04.826394|S|50|28.59|0|50
A|LTH|20260122|12:46:54.285053|S|1|28.67|0|1
A|LTH|20260122|12:46:54.285053|S|1|28.67|0|1
A|LTH|20260122|12:52:02.154273|S|1|28.75|0|1
A|LTH|20260122|12:52:02.154273|S|2|28.75|0|2
A|LTH|20260122|12:52:47.341703|S|2|28.82|0|2
A|LTH|20260122|12:52:47.341703|S|2|28.82|0|2
A|LTH|20260122|12:56:30.906254|S|2|28.81|0|2
A|LTH|20260122|12:56:30.906254|S|3|28.81|0|3
A|LTH|20260122|13:00:55.842059|S|1|28.89|0|1
A|LTH|20260122|13:06:35.543765|S|110|28.96|0|110
A|LTH|20260122|13:35:31.214245|S|246|28.8|0|246
A|LTH|20260122|13:44:53.209971|S|256|28.9|0|256
A|LTH|20260122|13:44:53.209981|S|1|28.9|0|1
A|LTH|20260122|14:34:02.614261|S|100|28.99|0|100
A|LTH|20260122|15:36:14.392666|S|150|28.85|0|150
A|LTH|20260122|15:47:23.086856|S|50|28.885|0|50
A|LTH|20260122|15:50:00.588183|S|200|28.93|0|200
A|LTH|20260122|15:50:42.060023|S|9|28.88|0|9
A|LTH|20260122|15:52:24.108169|S|40|28.87|0|40
A|LTH|20260122|15:55:59.811988|S|19|28.97|0|19
A|LTH|20260122|15:56:28.612087|S|13|28.97|0|13
A|LTM|20260122|10:08:07.916650|S|120|63.095|0|120
A|LTM|20260122|10:09:44.762844|S|120|62.955|0|120
A|LTM|20260122|10:14:09.607888|S|100|62.825|0|100
A|LTM|20260122|10:49:48.527337|S|120|63.34|0|120
A|LTM|20260122|10:49:48.527337|S|120|63.33|0|120
A|LTM|20260122|10:49:48.527338|S|120|63.32|0|120
A|LTM|20260122|10:53:53.233803|S|1|63.2|0|1
A|LTM|20260122|11:16:33.455694|S|1|63.07|0|1
A|LTM|20260122|12:42:05.076856|S|100|62.26|0|100
A|LTM|20260122|14:43:48.429450|S|1|62.44|0|1
A|LTM|20260122|15:33:57.590185|S|2|62.54|0|2
A|LTM|20260122|15:54:30.802719|S|100|62.51|0|100
A|LTM|20260122|15:56:26.199788|S|3|62.56|0|3
A|LTM|20260122|15:56:26.199812|S|3|62.56|0|3
A|LTM|20260122|15:59:48.604129|S|22|62.41|0|22
A|LTRX|20260122|12:34:35.921064|S|42|6.93|0|42
A|LU|20260122|11:35:50.490341|S|100|2.71|0|100
A|LU|20260122|15:13:26.406319|S|67|2.71|0|67
A|LUCD|20260122|10:41:46.978623|S|100|1.15|0|100
A|LUCD|20260122|10:41:46.981105|S|100|1.14|0|100
A|LUCD|20260122|10:41:46.981105|S|1|1.14|0|1
A|LUCD|20260122|12:25:58.123385|S|100|1.11|0|100
A|LUCD|20260122|12:26:10.448800|S|100|1.11|0|100
A|LUCD|20260122|13:49:33.489354|E|100|1.09|0|100
A|LUCD|20260122|13:49:33.489354|E|69|1.09|0|69
A|LUCD|20260122|13:49:48.176865|S|100|1.09|0|100
A|LUCD|20260122|14:15:57.817752|S|100|1.08|0|100
A|LUCD|20260122|14:16:24.018927|S|100|1.08|0|100
A|LUCD|20260122|14:16:38.757753|S|100|1.08|0|100
A|LUCD|20260122|14:17:12.406713|S|100|1.08|0|100
A|LUCD|20260122|14:24:24.478275|S|100|1.09|0|100
A|LUCD|20260122|14:24:24.478276|S|100|1.09|0|100
A|LUCD|20260122|14:43:15.379702|S|100|1.08|0|100
A|LUCD|20260122|14:47:36.798352|S|100|1.08|0|100
A|LUCD|20260122|15:25:52.441970|S|10|1.08|0|10
A|LUCD|20260122|15:26:23.549553|S|100|1.08|0|100
A|LUCD|20260122|15:31:20.794022|S|100|1.09|0|100
A|LUCD|20260122|15:45:06.746703|S|100|1.09|0|100
A|LUCD|20260122|15:53:23.510126|S|100|1.08|0|100
A|LUCD|20260122|15:58:47.791544|S|1|1.07|0|1
A|LUCK|20260122|10:45:51.728619|S|10|9.23|0|10
A|LUCK|20260122|10:51:50.041328|S|45|9.24|0|45
A|LUCK|20260122|10:56:20.614238|S|51|9.22|0|51
A|LUCK|20260122|10:58:26.951718|S|56|9.2|0|56
A|LUCK|20260122|13:06:32.778211|S|6|9.2|0|6
A|LUCK|20260122|13:20:28.525638|S|12|9.2|0|12
A|LUCK|20260122|13:20:51.290990|S|7|9.2|0|7
A|LUCK|20260122|13:21:11.597616|S|21|9.2|0|21
A|LUCK|20260122|13:25:57.880943|S|2|9.18|0|2
A|LUCK|20260122|13:33:33.526183|S|22|9.2|0|22
A|LUCK|20260122|13:33:42.674353|S|9|9.2|0|9
A|LUCK|20260122|13:33:43.773689|S|2|9.2|0|2
A|LUCK|20260122|13:33:46.659776|S|4|9.2|0|4
A|LUCK|20260122|13:33:53.002741|S|5|9.2|0|5
A|LUCK|20260122|13:50:00.273409|S|27|9.18|0|27
A|LUCK|20260122|14:26:14.216047|S|46|9.11|0|46
A|LUCK|20260122|14:26:21.183803|S|41|9.09|0|41
A|LUCK|20260122|14:26:21.184321|S|6|9.09|0|6
A|LUCK|20260122|15:47:06.609814|S|45|9.03|0|45
A|LUCY|20260122|11:29:38.742948|S|500|1.41|0|500
A|LUD|20260122|15:54:16.018349|S|18|9.77|0|18
A|LULU|20260122|09:40:48.398519|S|100|193.54|0|100
A|LULU|20260122|09:40:48.398519|S|100|193.52|0|100
A|LULU|20260122|09:42:52.648797|S|90|194.26|0|90
A|LULU|20260122|09:42:52.649233|S|7|194.26|0|7
A|LULU|20260122|09:42:52.649399|S|15|194.26|0|15
A|LULU|20260122|09:42:52.649631|S|100|194.25|0|100
A|LULU|20260122|09:42:52.649632|S|267|194.26|0|267
A|LULU|20260122|09:42:52.649696|S|100|194.26|0|100
A|LULU|20260122|10:06:37.298018|S|6|194.1|0|6
A|LULU|20260122|10:06:37.298038|S|94|194.1|0|94
A|LULU|20260122|10:32:58.522329|S|100|194|0|100
A|LULU|20260122|10:45:21.014329|S|100|194.98|0|100
A|LULU|20260122|10:51:49.545870|S|110|194.93|0|110
A|LULU|20260122|10:51:49.545936|S|1|194.93|0|1
A|LULU|20260122|11:13:39.799142|S|94|195.17|0|94
A|LULU|20260122|11:13:39.799189|S|10|195.17|0|10
A|LULU|20260122|11:29:20.008860|S|1|195.095|0|1
A|LULU|20260122|13:10:08.505050|S|100|194.76|0|100
A|LULU|20260122|15:58:03.913438|S|6|194.84|0|6
A|LULU|20260122|15:58:03.913447|S|6|194.84|0|6
A|LULU|20260122|15:59:03.717188|S|28|194.75|0|28
A|LULU|20260122|15:59:14.657026|S|6|194.75|0|6
A|LUMN|20260122|10:53:56.592958|S|1|9.1|0|1
A|LUMN|20260122|12:08:24.189649|S|2|9.06|0|2
A|LUMN|20260122|12:14:18.757009|S|847|9.11|0|847
A|LUMN|20260122|12:14:18.757009|S|1|9.11|0|1
A|LUMN|20260122|12:16:42.084756|S|4|9.07|0|4
A|LUMN|20260122|12:16:42.084756|S|2|9.07|0|2
A|LUMN|20260122|12:26:59.654142|S|6|9.08|0|6
A|LUMN|20260122|13:39:21.339572|S|929|9.04|0|929
A|LUMN|20260122|13:40:28.049929|S|1|9.04|0|1
A|LUMN|20260122|13:42:56.964171|S|1|9.04|0|1
A|LUMN|20260122|13:56:51.417731|S|1|9.06|0|1
A|LUMN|20260122|13:57:39.363882|S|100|9.05|0|100
A|LUMN|20260122|13:59:14.566885|S|350|9.06|0|350
A|LUMN|20260122|14:41:34.207807|S|1|8.92|0|1
A|LUMN|20260122|15:55:56.138659|S|60|8.965|0|60
A|LUNG|20260122|15:47:49.925475|S|1|1.93|0|1
A|LUNR|20260122|09:31:16.633244|S|300|19.87|0|300
A|LUNR|20260122|09:34:14.583934|S|100|20.2|0|100
A|LUNR|20260122|09:34:14.730527|E|50|20.19|0|50
A|LUNR|20260122|09:34:14.730611|E|50|20.19|0|50
A|LUNR|20260122|09:36:16.947270|S|100|20.13|0|100
A|LUNR|20260122|09:38:07.586760|E|50|19.9|0|50
A|LUNR|20260122|09:38:07.587005|E|50|19.9|0|50
A|LUNR|20260122|09:39:29.231983|E|50|20.17|0|50
A|LUNR|20260122|09:40:22.715261|S|40|20.11|0|40
A|LUNR|20260122|09:43:19.001787|S|50|20.2|0|50
A|LUNR|20260122|09:43:39.577601|S|13|20.18|0|13
A|LUNR|20260122|09:43:39.577622|S|187|20.18|0|187
A|LUNR|20260122|09:44:03.269253|S|50|20.16|0|50
A|LUNR|20260122|09:46:38.230266|S|50|20.01|0|50
A|LUNR|20260122|09:46:38.231045|S|24|20.01|0|24
A|LUNR|20260122|09:46:38.231057|S|26|20.01|0|26
A|LUNR|20260122|09:50:29.592656|S|100|19.8|0|100
A|LUNR|20260122|09:56:11.170262|E|50|19.98|0|50
A|LUNR|20260122|09:56:11.170350|E|50|19.98|0|50
A|LUNR|20260122|09:56:11.170419|E|50|19.98|0|50
A|LUNR|20260122|09:56:11.170484|E|50|19.98|0|50
A|LUNR|20260122|09:56:11.170547|E|50|19.98|0|50
A|LUNR|20260122|10:10:34.291641|S|200|19.83|0|200
A|LUNR|20260122|10:21:59.172033|E|60|19.67|0|60
A|LUNR|20260122|10:34:44.386574|S|50|19.89|0|50
A|LUNR|20260122|10:34:44.386689|S|50|19.89|0|50
A|LUNR|20260122|10:34:44.386784|S|100|19.89|0|100
A|LUNR|20260122|10:41:26.795015|S|4|19.87|0|4
A|LUNR|20260122|10:41:26.795015|S|4|19.87|0|4
A|LUNR|20260122|10:41:26.795017|S|4|19.87|0|4
A|LUNR|20260122|10:41:26.795035|S|100|19.87|0|100
A|LUNR|20260122|10:51:39.262990|S|50|19.83|0|50
A|LUNR|20260122|10:52:46.180720|S|50|19.86|0|50
A|LUNR|20260122|12:01:35.713347|S|50|19.65|0|50
A|LUNR|20260122|12:08:36.505721|S|90|19.67|0|90
A|LUNR|20260122|12:20:14.754064|S|50|19.695|0|50
A|LUNR|20260122|12:44:11.970282|S|100|19.745|0|100
A|LUNR|20260122|12:59:29.349133|S|50|19.88|0|50
A|LUNR|20260122|13:15:06.260927|S|100|20.035|0|100
A|LUNR|20260122|13:45:26.843725|E|1|20.57|0|1
A|LUNR|20260122|14:05:49.463210|S|17|20.53|0|17
A|LUNR|20260122|14:11:06.253401|S|5|20.57|0|5
A|LUNR|20260122|14:31:25.522862|S|50|20.805|0|50
A|LUNR|20260122|14:31:25.522910|S|12|20.805|0|12
A|LUNR|20260122|14:40:44.141018|S|50|20.855|0|50
A|LUNR|20260122|14:40:44.141103|S|50|20.855|0|50
A|LUNR|20260122|14:48:06.176427|S|300|20.83|0|300
A|LUNR|20260122|15:32:33.544804|S|50|20.56|0|50
A|LUNR|20260122|15:50:00.155510|S|50|20.6|0|50
A|LUNR|20260122|15:54:32.053825|S|50|20.565|0|50
A|LUNR|20260122|15:54:32.053943|S|50|20.565|0|50
A|LUNR|20260122|15:56:21.522095|S|50|20.615|0|50
A|LUNR|20260122|15:56:21.523262|S|50|20.615|0|50
A|LUNR|20260122|15:57:57.009684|S|50|20.615|0|50
A|LUV|20260122|09:32:12.924119|S|200|43.54|0|200
A|LUV|20260122|09:42:14.870770|S|5|43.65|0|5
A|LUV|20260122|09:51:51.813971|S|100|43.45|0|100
A|LUV|20260122|09:52:45.761297|S|200|43.4|0|200
A|LUV|20260122|09:58:44.491334|S|64|43.31|0|64
A|LUV|20260122|10:26:12.613821|S|100|43.21|0|100
A|LUV|20260122|10:26:12.613945|S|100|43.21|0|100
A|LUV|20260122|10:38:53.239261|S|281|43.35|0|281
A|LUV|20260122|10:38:53.239261|S|19|43.35|0|19
A|LUV|20260122|10:42:44.174960|S|300|43.35|0|300
A|LUV|20260122|10:43:10.747792|S|458|43.34|0|458
A|LUV|20260122|10:44:47.682668|S|372|43.33|0|372
A|LUV|20260122|10:45:55.614793|S|16|43.32|0|16
A|LUV|20260122|10:45:55.614793|S|79|43.32|0|79
A|LUV|20260122|10:46:23.352783|S|191|43.31|0|191
A|LUV|20260122|10:52:26.565085|S|200|43.26|0|200
A|LUV|20260122|10:54:20.760960|S|359|43.27|0|359
A|LUV|20260122|10:54:20.760960|S|64|43.27|0|64
A|LUV|20260122|10:56:12.783598|S|34|43.19|0|34
A|LUV|20260122|10:56:44.893734|S|100|43.2|0|100
A|LUV|20260122|10:57:32.882083|S|109|43.17|0|109
A|LUV|20260122|10:59:36.705854|S|187|42.98|0|187
A|LUV|20260122|11:02:50.474105|S|7|43.02|0|7
A|LUV|20260122|11:05:22.731546|S|80|43.02|0|80
A|LUV|20260122|11:06:35.320271|S|100|42.98|0|100
A|LUV|20260122|11:06:35.323335|S|115|42.98|0|115
A|LUV|20260122|11:07:04.095167|S|100|43.005|0|100
A|LUV|20260122|11:09:56.145774|S|100|43.05|0|100
A|LUV|20260122|11:10:05.276596|S|200|43.05|0|200
A|LUV|20260122|11:10:06.020523|S|46|43.05|0|46
A|LUV|20260122|11:10:38.337378|S|7|43.02|0|7
A|LUV|20260122|11:15:05.833054|S|200|43|0|200
A|LUV|20260122|11:18:19.738885|S|200|43.04|0|200
A|LUV|20260122|11:19:50.592853|S|13|42.96|0|13
A|LUV|20260122|11:23:40.938169|S|166|42.99|0|166
A|LUV|20260122|11:23:40.938181|S|218|42.99|0|218
A|LUV|20260122|11:28:04.942661|S|115|42.95|0|115
A|LUV|20260122|12:05:29.411868|S|5|42.7|0|5
A|LUV|20260122|13:08:30.978543|S|300|42.61|0|300
A|LUV|20260122|13:25:09.763838|S|352|42.38|0|352
A|LUV|20260122|14:05:24.836049|S|13|42.74|0|13
A|LUV|20260122|14:09:25.922415|S|400|42.7|0|400
A|LUV|20260122|14:11:03.842599|S|47|42.69|0|47
A|LUV|20260122|14:13:38.330159|S|100|42.68|0|100
A|LUV|20260122|14:13:38.330238|S|100|42.68|0|100
A|LUV|20260122|14:13:38.330303|S|63|42.68|0|63
A|LUV|20260122|14:17:17.788653|S|374|42.66|0|374
A|LUV|20260122|14:18:40.056606|S|358|42.65|0|358
A|LUV|20260122|14:23:20.141507|S|5|42.64|0|5
A|LUV|20260122|15:09:22.156776|S|415|42.37|0|415
A|LUV|20260122|15:10:23.441302|S|130|42.37|0|130
A|LUV|20260122|15:10:23.451150|S|130|42.37|0|130
A|LUV|20260122|15:10:23.463482|S|130|42.37|0|130
A|LUV|20260122|15:10:23.463546|S|17|42.37|0|17
A|LUV|20260122|15:10:56.247591|S|398|42.35|0|398
A|LUV|20260122|15:13:40.145706|S|320|42.38|0|320
A|LUV|20260122|15:17:35.717085|S|308|42.37|0|308
A|LUV|20260122|15:19:23.856468|S|367|42.36|0|367
A|LUV|20260122|15:28:41.846157|S|90|42.44|0|90
A|LUV|20260122|15:31:04.823701|S|80|42.41|0|80
A|LUV|20260122|15:32:03.513470|S|150|42.48|0|150
A|LUV|20260122|15:33:45.319918|S|120|42.465|0|120
A|LUV|20260122|15:34:18.021403|S|80|42.46|0|80
A|LUV|20260122|15:43:03.084551|S|80|42.51|0|80
A|LUV|20260122|15:44:37.451527|S|80|42.51|0|80
A|LUV|20260122|15:55:28.190350|S|200|42.54|0|200
A|LUV|20260122|15:55:28.190365|S|200|42.54|0|200
A|LUV|20260122|15:58:24.491745|S|136|42.44|0|136
A|LUV|20260122|15:58:28.433139|S|64|42.44|0|64
A|LUV|20260122|15:58:31.101299|S|150|42.45|0|150
A|LUV|20260122|15:58:32.689348|S|1|42.43|0|1
A|LUV|20260122|15:59:49.490946|S|200|42.43|0|200
A|LUXE|20260122|12:59:47.946362|S|38|8.68|0|38
A|LVLU|20260122|09:30:00.088944|S|100|27.5|0|100
A|LVS|20260122|11:48:01.901445|S|100|60.17|0|100
A|LVS|20260122|12:26:26.014391|S|87|60.31|0|87
A|LVS|20260122|12:26:26.014451|S|139|60.31|0|139
A|LVS|20260122|12:26:26.014462|S|150|60.31|0|150
A|LVS|20260122|12:28:01.874648|S|300|60.28|0|300
A|LVS|20260122|12:28:01.875073|S|107|60.28|0|107
A|LVS|20260122|14:40:21.769404|S|71|59.98|0|71
A|LVS|20260122|15:11:17.103915|S|30|59.85|0|30
A|LVS|20260122|15:17:18.545423|S|70|59.87|0|70
A|LVS|20260122|15:18:57.717394|S|140|59.88|0|140
A|LVS|20260122|15:53:38.504764|S|24|59.88|0|24
A|LVWR|20260122|10:29:01.432698|S|100|2.73|0|100
A|LW|20260122|09:46:00.707642|S|75|44.41|0|75
A|LW|20260122|11:02:06.884158|S|75|45.25|0|75
A|LW|20260122|11:55:02.990321|S|75|44.885|0|75
A|LW|20260122|11:55:02.990431|S|35|44.885|0|35
A|LW|20260122|12:45:43.194870|S|75|44.735|0|75
A|LW|20260122|12:57:50.148493|S|75|44.63|0|75
A|LW|20260122|12:57:50.150519|S|75|44.63|0|75
A|LW|20260122|14:11:47.707784|S|75|44.345|0|75
A|LW|20260122|14:13:31.992375|S|75|44.305|0|75
A|LW|20260122|14:13:31.992523|S|75|44.305|0|75
A|LW|20260122|14:33:46.123455|S|10|44.08|0|10
A|LW|20260122|14:34:31.031249|S|75|43.99|0|75
A|LW|20260122|14:38:46.304075|S|75|43.915|0|75
A|LW|20260122|14:38:46.304206|S|45|43.915|0|45
A|LW|20260122|14:57:09.395855|S|75|44.02|0|75
A|LW|20260122|14:59:19.029188|S|75|44.04|0|75
A|LW|20260122|14:59:19.029491|S|25|44.04|0|25
A|LW|20260122|15:47:55.200650|S|100|44.07|0|100
A|LW|20260122|15:50:00.311168|S|100|44.03|0|100
A|LW|20260122|15:50:43.094724|S|8|43.97|0|8
A|LW|20260122|15:50:43.094956|S|182|43.975|0|182
A|LW|20260122|15:56:11.214404|S|100|43.97|0|100
A|LW|20260122|15:57:22.533076|S|100|44.01|0|100
A|LW|20260122|15:57:22.533464|S|100|44.01|0|100
A|LW|20260122|15:57:22.533968|S|100|44.01|0|100
A|LW|20260122|15:58:30.805537|S|3|44.01|0|3
A|LW|20260122|15:58:34.645926|S|100|44.01|0|100
A|LW|20260122|15:58:34.645926|S|97|44.01|0|97
A|LW|20260122|15:58:34.645927|S|100|44.01|0|100
A|LW|20260122|15:58:34.645929|S|97|44.01|0|97
A|LW|20260122|15:58:34.646005|S|100|44.01|0|100
A|LW|20260122|15:58:34.646076|S|3|44.01|0|3
A|LW|20260122|15:59:13.004640|S|50|44.03|0|50
A|LW|20260122|15:59:24.007668|S|50|44.02|0|50
A|LW|20260122|15:59:27.008840|S|50|44.02|0|50
A|LX|20260122|09:49:40.323299|S|100|3.01|0|100
A|LX|20260122|10:45:37.695329|S|100|3.01|0|100
A|LX|20260122|13:20:07.091456|S|100|3.05|0|100
A|LX|20260122|14:55:28.604703|S|711|3.05|0|711
A|LX|20260122|15:01:44.470431|S|100|3.05|0|100
A|LX|20260122|15:41:02.880134|S|323|3.06|0|323
A|LX|20260122|15:58:14.235276|S|6|3.04|0|6
A|LXEH|20260122|10:47:21.304128|S|200|.1966|0|200
A|LXEH|20260122|10:47:21.328226|S|200|.19845|0|200
A|LXEH|20260122|10:47:21.340246|S|200|.20015|0|200
A|LXEO|20260122|10:42:21.102317|S|1|7.48|0|1
A|LXEO|20260122|10:42:46.738731|S|155|7.55|0|155
A|LXEO|20260122|11:06:52.694756|S|288|7.73|0|288
A|LXEO|20260122|11:55:35.753812|S|275|7.73|0|275
A|LXEO|20260122|12:00:05.249134|S|11|7.71|0|11
A|LXEO|20260122|12:00:05.249166|S|2|7.71|0|2
A|LXEO|20260122|12:00:05.276735|S|45|7.72|0|45
A|LXEO|20260122|13:41:44.412702|S|91|7.74|0|91
A|LXEO|20260122|14:41:27.518498|S|24|7.62|0|24
A|LXEO|20260122|14:41:27.518519|S|58|7.62|0|58
A|LXEO|20260122|14:53:51.112936|S|6|7.6|0|6
A|LXEO|20260122|14:53:51.112936|S|2|7.6|0|2
A|LXFR|20260122|10:51:01.270599|S|19|15.75|0|19
A|LXFR|20260122|10:51:01.270712|S|35|15.75|0|35
A|LXFR|20260122|10:54:44.096929|S|2|15.73|0|2
A|LXFR|20260122|10:54:44.097550|S|31|15.73|0|31
A|LXFR|20260122|10:55:08.233075|S|30|15.75|0|30
A|LXFR|20260122|13:20:26.331643|S|100|15.765|0|100
A|LXFR|20260122|14:54:37.038117|S|37|15.77|0|37
A|LXFR|20260122|14:54:37.038117|S|32|15.77|0|32
A|LXFR|20260122|15:37:19.055512|S|100|15.83|0|100
A|LXFR|20260122|15:53:13.786928|S|5|15.75|0|5
A|LXFR|20260122|15:59:24.417516|S|70|15.78|0|70
A|LXP|20260122|09:49:08.685171|S|40|50.02|0|40
A|LXP|20260122|10:15:48.728851|S|1|50.1|0|1
A|LXP|20260122|10:33:57.606242|S|40|50.01|0|40
A|LXP|20260122|11:07:29.319354|S|34|50.16|0|34
A|LXP|20260122|11:08:11.448704|S|20|50.18|0|20
A|LXP|20260122|12:25:10.010561|S|30|49.8|0|30
A|LXP|20260122|12:26:55.284492|S|35|49.85|0|35
A|LXP|20260122|12:53:01.326745|S|40|49.91|0|40
A|LXP|20260122|14:27:05.142336|S|100|49.95|0|100
A|LXP|20260122|15:03:05.721062|S|100|49.73|0|100
A|LXP|20260122|15:32:59.647325|S|14|49.55|0|14
A|LXP|20260122|15:32:59.647365|S|86|49.55|0|86
A|LXP|20260122|15:35:59.948429|S|30|49.5|0|30
A|LXP|20260122|15:42:24.534259|S|100|49.5|0|100
A|LXP|20260122|15:50:00.801346|S|50|49.39|0|50
A|LXP|20260122|15:51:27.970341|S|8|49.32|0|8
A|LXP|20260122|15:56:01.508190|S|9|49.38|0|9
A|LXP|20260122|15:59:31.609641|S|34|49.38|0|34
A|LXRX|20260122|09:55:52.023116|S|200|1.74|0|200
A|LXRX|20260122|09:57:30.510974|S|200|1.73|0|200
A|LXRX|20260122|09:57:30.512173|S|200|1.74|0|200
A|LXRX|20260122|09:57:30.513208|S|200|1.75|0|200
A|LXRX|20260122|09:57:30.515668|S|200|1.75|0|200
A|LXRX|20260122|09:57:30.515668|S|200|1.76|0|200
A|LXRX|20260122|09:57:30.518987|S|200|1.76|0|200
A|LXRX|20260122|09:57:30.523574|S|200|1.74|0|200
A|LXRX|20260122|09:58:03.572656|S|200|1.73|0|200
A|LXRX|20260122|09:59:11.974671|S|200|1.74|0|200
A|LXRX|20260122|10:05:02.900386|S|200|1.73|0|200
A|LXRX|20260122|10:25:04.114039|S|200|1.62|0|200
A|LXRX|20260122|10:41:18.346348|S|200|1.68|0|200
A|LXRX|20260122|11:07:31.019968|S|200|1.69|0|200
A|LXRX|20260122|11:26:08.945487|S|200|1.7|0|200
A|LXRX|20260122|11:34:47.142545|S|200|1.69|0|200
A|LXRX|20260122|11:38:43.780476|S|200|1.71|0|200
A|LXRX|20260122|11:38:43.783927|S|200|1.72|0|200
A|LXRX|20260122|11:41:17.129006|S|466|1.705|0|466
A|LXRX|20260122|11:42:10.617435|S|200|1.7|0|200
A|LXRX|20260122|11:42:10.617436|S|100|1.7|0|100
A|LXRX|20260122|12:36:45.984815|S|200|1.69|0|200
A|LXRX|20260122|12:46:52.307541|S|200|1.7|0|200
A|LXRX|20260122|12:46:52.308447|S|200|1.71|0|200
A|LXRX|20260122|12:54:02.263705|S|400|1.71|0|400
A|LXRX|20260122|12:54:52.271928|S|200|1.71|0|200
A|LXRX|20260122|12:54:52.271928|S|100|1.71|0|100
A|LXRX|20260122|12:59:30.210500|S|1|1.715|0|1
A|LXRX|20260122|13:00:34.452287|S|200|1.72|0|200
A|LXRX|20260122|13:11:08.971293|S|200|1.73|0|200
A|LXRX|20260122|13:11:08.971293|S|100|1.73|0|100
A|LXRX|20260122|13:14:01.315618|S|200|1.73|0|200
A|LXRX|20260122|13:16:02.261815|S|200|1.74|0|200
A|LXRX|20260122|13:23:30.256428|S|200|1.74|0|200
A|LXRX|20260122|13:32:35.832232|S|100|1.75|0|100
A|LXRX|20260122|13:32:35.832232|S|200|1.75|0|200
A|LXRX|20260122|13:51:10.582556|S|200|1.74|0|200
A|LXRX|20260122|13:51:10.582556|S|100|1.74|0|100
A|LXRX|20260122|13:51:10.582557|S|1633|1.74|0|1633
A|LXRX|20260122|13:51:10.582614|S|1600|1.74|0|1600
A|LXRX|20260122|13:51:10.618018|S|3|1.75|0|3
A|LXRX|20260122|13:55:31.023604|S|200|1.77|0|200
A|LXRX|20260122|14:09:30.910117|S|1|1.785|0|1
A|LXRX|20260122|14:24:04.017609|S|200|1.79|0|200
A|LXRX|20260122|14:30:29.012002|S|100|1.79|0|100
A|LXRX|20260122|15:14:23.720442|S|867|1.795|0|867
A|LXRX|20260122|15:14:23.773731|S|20|1.795|0|20
A|LXRX|20260122|15:27:14.442552|S|200|1.8|0|200
A|LXRX|20260122|15:38:41.101987|S|649|1.805|0|649
A|LXRX|20260122|15:45:55.415377|S|100|1.815|0|100
A|LXRX|20260122|15:58:05.981513|S|81|1.82|0|81
A|LXRX|20260122|15:58:05.981523|S|59|1.82|0|59
A|LYB|20260122|09:48:30.332058|S|100|52.28|0|100
A|LYB|20260122|09:48:42.891135|S|30|52.23|0|30
A|LYB|20260122|09:48:58.403680|S|100|52.25|0|100
A|LYB|20260122|10:10:32.691229|S|30|52.1|0|30
A|LYB|20260122|10:10:32.691400|S|7|52.1|0|7
A|LYB|20260122|10:10:32.691431|S|200|52.1|0|200
A|LYB|20260122|10:10:32.691431|S|13|52.1|0|13
A|LYB|20260122|10:11:56.732868|S|100|51.99|0|100
A|LYB|20260122|10:14:27.008119|S|100|51.98|0|100
A|LYB|20260122|10:43:21.585874|S|76|52.2|0|76
A|LYB|20260122|10:43:30.474974|S|9|52.1|0|9
A|LYB|20260122|10:43:40.909061|S|400|52.23|0|400
A|LYB|20260122|10:43:50.013798|S|242|52.23|0|242
A|LYB|20260122|10:50:56.108138|S|1|52.3|0|1
A|LYB|20260122|10:54:17.576882|S|98|52.21|0|98
A|LYB|20260122|10:54:19.192167|S|2|52.21|0|2
A|LYB|20260122|11:26:59.011467|S|2|52.26|0|2
A|LYB|20260122|11:31:48.517800|S|6|52.22|0|6
A|LYB|20260122|11:31:48.517801|S|44|52.22|0|44
A|LYB|20260122|12:08:31.344614|S|30|52.24|0|30
A|LYB|20260122|12:19:31.397557|S|70|52.22|0|70
A|LYB|20260122|12:47:00.459068|S|110|52.2|0|110
A|LYB|20260122|12:47:56.905437|S|100|52.11|0|100
A|LYB|20260122|13:05:35.938039|S|30|51.94|0|30
A|LYB|20260122|13:09:00.265993|S|30|51.72|0|30
A|LYB|20260122|13:09:00.265994|S|2|51.72|0|2
A|LYB|20260122|13:35:48.754693|S|30|51.81|0|30
A|LYB|20260122|14:15:09.525467|S|30|51.82|0|30
A|LYB|20260122|14:24:33.784733|S|279|51.85|0|279
A|LYB|20260122|14:25:01.510932|S|100|51.82|0|100
A|LYB|20260122|14:25:01.511001|S|100|51.82|0|100
A|LYB|20260122|14:25:02.184427|S|28|51.82|0|28
A|LYB|20260122|14:25:02.184427|S|100|51.82|0|100
A|LYB|20260122|14:55:25.933567|S|30|51.57|0|30
A|LYB|20260122|15:00:00.515811|S|120|51.39|0|120
A|LYB|20260122|15:00:37.681402|S|30|51.34|0|30
A|LYB|20260122|15:21:52.924404|S|100|51.465|0|100
A|LYB|20260122|15:28:01.642709|S|100|51.4|0|100
A|LYB|20260122|15:41:55.013597|S|17|51.4|0|17
A|LYB|20260122|15:41:56.977287|S|5|51.4|0|5
A|LYB|20260122|15:43:26.414354|S|1|51.4|0|1
A|LYB|20260122|15:43:26.414368|S|7|51.4|0|7
A|LYB|20260122|15:48:54.034313|S|80|51.34|0|80
A|LYB|20260122|15:50:00.490693|S|470|51.51|0|470
A|LYB|20260122|15:50:29.163517|S|13|51.52|0|13
A|LYB|20260122|15:50:29.175713|S|187|51.52|0|187
A|LYB|20260122|15:50:29.180477|S|112|51.52|0|112
A|LYB|20260122|15:54:49.357327|S|100|51.51|0|100
A|LYB|20260122|15:55:39.638100|S|100|51.47|0|100
A|LYB|20260122|15:56:19.967184|S|100|51.45|0|100
A|LYB|20260122|15:58:01.494604|S|50|51.46|0|50
A|LYB|20260122|15:58:55.785181|S|18|51.435|0|18
A|LYB|20260122|15:58:56.164013|S|100|51.425|0|100
A|LYB|20260122|15:59:41.501291|S|50|51.49|0|50
A|LYFT|20260122|09:31:41.907441|S|102|18.72|0|102
A|LYFT|20260122|09:40:22.925543|S|21|18.835|0|21
A|LYFT|20260122|10:11:45.372879|S|150|18.805|0|150
A|LYFT|20260122|10:27:38.989621|S|110|18.95|0|110
A|LYFT|20260122|11:56:24.887487|S|300|18.56|0|300
A|LYFT|20260122|12:49:49.678102|S|200|18.505|0|200
A|LYFT|20260122|12:49:49.678415|S|130|18.505|0|130
A|LYFT|20260122|12:54:12.618630|S|220|18.545|0|220
A|LYFT|20260122|13:00:08.160413|S|220|18.535|0|220
A|LYFT|20260122|13:04:30.234831|S|330|18.415|0|330
A|LYFT|20260122|13:04:30.234889|S|70|18.415|0|70
A|LYFT|20260122|13:04:30.238371|S|100|18.415|0|100
A|LYFT|20260122|13:04:41.616291|S|100|18.45|0|100
A|LYFT|20260122|13:12:03.834869|S|100|18.005|0|100
A|LYFT|20260122|13:12:19.289168|S|53|17.99|0|53
A|LYFT|20260122|13:13:00.353228|S|495|17.93|0|495
A|LYFT|20260122|13:13:14.613558|S|744|17.88|0|744
A|LYFT|20260122|13:13:14.613558|S|104|17.88|0|104
A|LYFT|20260122|13:39:01.062842|S|128|17.915|0|128
A|LYFT|20260122|13:40:12.304487|S|142|17.925|0|142
A|LYFT|20260122|13:53:47.751382|S|200|17.875|0|200
A|LYFT|20260122|14:05:47.971519|S|300|17.895|0|300
A|LYFT|20260122|14:18:45.370430|S|100|18.115|0|100
A|LYFT|20260122|14:18:45.370459|S|100|18.115|0|100
A|LYFT|20260122|14:29:47.487678|S|100|18.085|0|100
A|LYFT|20260122|14:47:12.030481|S|100|18.055|0|100
A|LYFT|20260122|14:57:29.082197|S|200|18.075|0|200
A|LYFT|20260122|15:27:13.508311|S|100|18|0|100
A|LYFT|20260122|15:30:50.436030|S|100|18.05|0|100
A|LYFT|20260122|15:42:54.895822|S|900|18.02|0|900
A|LYFT|20260122|15:50:00.123813|S|140|18.11|0|140
A|LYFT|20260122|15:50:47.596578|S|100|18.105|0|100
A|LYFT|20260122|15:50:47.596768|S|100|18.105|0|100
A|LYFT|20260122|15:55:08.217626|S|100|18.175|0|100
A|LYFT|20260122|15:57:00.683078|S|100|18.19|0|100
A|LYFT|20260122|15:57:00.683079|S|500|18.19|0|500
A|LYFT|20260122|15:57:04.020334|S|100|18.2|0|100
A|LYFT|20260122|15:57:04.020354|S|100|18.2|0|100
A|LYG|20260122|09:31:01.355404|S|403|5.55|0|403
A|LYG|20260122|09:31:01.355404|S|10|5.55|0|10
A|LYG|20260122|09:31:01.355450|S|87|5.55|0|87
A|LYG|20260122|09:32:18.842860|S|22|5.56|0|22
A|LYG|20260122|10:28:05.961787|S|300|5.52|0|300
A|LYG|20260122|11:34:27.187886|S|2500|5.52|0|2500
A|LYG|20260122|12:16:46.433924|S|4000|5.525|0|4000
A|LYG|20260122|12:30:51.503832|S|2300|5.53|0|2300
A|LYG|20260122|14:55:49.614664|S|895|5.54|0|895
A|LYG|20260122|14:56:02.482280|S|244|5.54|0|244
A|LYG|20260122|15:43:40.933041|S|7|5.54|0|7
A|LYG|20260122|15:56:12.314368|S|2300|5.54|0|2300
A|LYG|20260122|15:58:23.182877|S|100|5.545|0|100
A|LYG|20260122|15:58:54.590514|S|100|5.545|0|100
A|LYG|20260122|15:59:02.156383|S|2100|5.55|0|2100
A|LYV|20260122|09:45:28.001651|S|13|140.14|0|13
A|LYV|20260122|10:29:54.932377|S|15|139.65|0|15
A|LYV|20260122|10:45:26.909890|S|100|139.93|0|100
A|LYV|20260122|11:15:36.350805|S|1|138.81|0|1
A|LYV|20260122|12:22:45.860104|S|10|138.81|0|10
A|LYV|20260122|12:31:03.176060|S|44|138.67|0|44
A|LYV|20260122|12:51:38.762994|S|62|138.83|0|62
A|LYV|20260122|13:04:28.965919|S|43|138.43|0|43
A|LYV|20260122|13:04:28.965930|S|39|138.43|0|39
A|LYV|20260122|13:14:22.311003|S|45|138.34|0|45
A|LYV|20260122|13:17:48.045974|S|61|138.32|0|61
A|LYV|20260122|13:21:22.331305|S|100|138.36|0|100
A|LYV|20260122|13:24:35.812817|S|100|138.32|0|100
A|LYV|20260122|13:36:16.914970|S|64|138.16|0|64
A|LYV|20260122|13:52:12.627001|S|100|138.105|0|100
A|LYV|20260122|14:03:20.559226|S|100|138.02|0|100
A|LYV|20260122|14:14:34.483215|S|90|138.15|0|90
A|LYV|20260122|14:19:17.764475|S|1|137.94|0|1
A|LYV|20260122|14:19:31.101884|S|31|137.94|0|31
A|LYV|20260122|15:39:22.377212|S|100|138.055|0|100
A|LYV|20260122|15:51:01.387740|S|100|138.4|0|100
A|LYV|20260122|15:51:01.387867|S|60|138.4|0|60
A|LYV|20260122|15:56:53.018399|S|40|138.08|0|40
A|LYV|20260122|15:57:26.432429|S|124|138.17|0|124
A|LYV|20260122|15:57:26.432506|S|44|138.17|0|44
A|LYV|20260122|15:59:47.535291|S|100|138.16|0|100
A|LYV|20260122|15:59:48.441118|S|100|138.13|0|100
A|LYV|20260122|15:59:48.453413|S|100|138.13|0|100
A|LYV|20260122|15:59:48.533213|S|100|138.16|0|100
A|LZ|20260122|10:32:13.294359|S|200|8.73|0|200
A|LZ|20260122|13:54:53.460786|S|1|8.7|0|1
A|LZ|20260122|15:57:58.918343|S|10|8.83|0|10
A|LZB|20260122|10:35:29.821763|S|5|39.5|0|5
A|LZB|20260122|10:35:29.821789|S|95|39.5|0|95
A|LZB|20260122|13:00:24.349691|S|101|38.83|0|101
A|LZB|20260122|15:16:26.598798|S|3|38.86|0|3
A|LZB|20260122|15:29:03.975712|S|111|38.85|0|111
A|LZM|20260122|09:39:53.980408|S|100|5.79|0|100
A|LZM|20260122|09:54:53.117944|S|25|5.77|0|25
A|LZM|20260122|09:54:53.118062|S|25|5.77|0|25
A|LZM|20260122|14:57:44.903416|S|100|5.77|0|100
A|M|20260122|10:26:28.204081|S|300|21.26|0|300
A|M|20260122|10:26:28.204099|S|241|21.26|0|241
A|M|20260122|10:32:27.491011|S|444|21.24|0|444
A|M|20260122|10:32:27.496050|S|469|21.24|0|469
A|M|20260122|10:36:12.901545|S|393|21.22|0|393
A|M|20260122|10:36:12.901558|S|73|21.22|0|73
A|M|20260122|10:37:11.164925|S|461|21.23|0|461
A|M|20260122|10:40:34.084119|S|63|21.26|0|63
A|M|20260122|10:40:34.084330|S|416|21.26|0|416
A|M|20260122|10:45:24.496210|S|474|21.23|0|474
A|M|20260122|10:59:33.380066|S|461|21.26|0|461
A|M|20260122|11:00:10.100973|S|100|21.25|0|100
A|M|20260122|11:00:10.101043|S|150|21.25|0|150
A|M|20260122|11:00:10.101123|S|150|21.25|0|150
A|M|20260122|11:00:10.101198|S|78|21.25|0|78
A|M|20260122|11:01:05.684291|S|395|21.28|0|395
A|M|20260122|11:04:12.364078|S|411|21.28|0|411
A|M|20260122|11:04:12.364078|S|481|21.28|0|481
A|M|20260122|11:10:51.817746|S|100|21.29|0|100
A|M|20260122|12:03:35.724166|S|445|21.22|0|445
A|M|20260122|12:04:56.869335|S|455|21.23|0|455
A|M|20260122|12:07:35.735564|S|110|21.23|0|110
A|M|20260122|12:07:35.735625|S|150|21.23|0|150
A|M|20260122|12:07:35.735705|S|150|21.23|0|150
A|M|20260122|12:07:35.735772|S|39|21.23|0|39
A|M|20260122|12:27:48.474766|S|575|21.2|0|575
A|M|20260122|12:33:37.687681|S|118|21.16|0|118
A|M|20260122|12:33:37.687692|S|354|21.16|0|354
A|M|20260122|12:51:12.735814|S|442|21.14|0|442
A|M|20260122|13:12:50.626899|S|442|20.88|0|442
A|M|20260122|13:20:06.865594|S|443|20.9|0|443
A|M|20260122|13:25:15.724025|S|469|20.87|0|469
A|M|20260122|13:35:18.247453|S|800|20.84|0|800
A|M|20260122|13:35:18.247466|S|300|20.84|0|300
A|M|20260122|13:35:18.247532|S|331|20.84|0|331
A|M|20260122|13:35:18.247602|S|45|20.84|0|45
A|M|20260122|13:45:59.884714|S|128|20.695|0|128
A|M|20260122|13:45:59.884715|S|345|20.7|0|345
A|M|20260122|13:45:59.884729|S|128|20.7|0|128
A|M|20260122|13:45:59.885077|S|100|20.695|0|100
A|M|20260122|13:47:54.415095|S|424|20.67|0|424
A|M|20260122|13:47:54.418471|S|230|20.68|0|230
A|M|20260122|13:47:54.425538|S|230|20.67|0|230
A|M|20260122|13:47:54.431053|S|22|20.67|0|22
A|M|20260122|13:57:59.319489|S|120|20.63|0|120
A|M|20260122|13:57:59.319565|S|150|20.63|0|150
A|M|20260122|13:57:59.319640|S|139|20.63|0|139
A|M|20260122|14:12:27.897151|S|276|20.59|0|276
A|M|20260122|14:12:27.897316|S|172|20.59|0|172
A|M|20260122|14:17:18.039280|S|201|20.55|0|201
A|M|20260122|14:17:18.039840|S|335|20.55|0|335
A|M|20260122|14:52:31.413254|S|10|20.39|0|10
A|M|20260122|15:00:38.347333|S|5|20.35|0|5
A|M|20260122|15:54:48.032927|S|100|20.44|0|100
A|M|20260122|15:59:56.263361|S|100|20.515|0|100
A|M|20260122|15:59:56.490748|S|100|20.515|0|100
A|MA|20260122|09:49:51.848701|S|40|526.56|0|40
A|MA|20260122|10:54:51.715472|S|40|526.39|0|40
A|MA|20260122|11:24:17.499646|S|40|524.14|0|40
A|MA|20260122|12:32:37.968061|S|7|525.92|0|7
A|MA|20260122|13:01:09.160264|S|5|525.26|0|5
A|MA|20260122|13:07:02.174745|S|35|526.24|0|35
A|MA|20260122|13:07:22.227429|S|93|526.24|0|93
A|MA|20260122|13:57:33.372095|S|19|528.02|0|19
A|MA|20260122|13:57:33.874872|S|15|528.02|0|15
A|MA|20260122|13:57:37.395679|S|7|528.02|0|7
A|MA|20260122|13:57:37.395679|S|40|528.02|0|40
A|MA|20260122|13:57:37.395679|S|2|528.02|0|2
A|MA|20260122|13:57:37.558360|S|40|528.02|0|40
A|MA|20260122|13:57:37.697608|S|14|528.02|0|14
A|MA|20260122|14:34:34.545360|S|40|529.18|0|40
A|MA|20260122|14:36:36.958589|S|40|529.18|0|40
A|MA|20260122|14:36:36.958652|S|40|529.18|0|40
A|MA|20260122|14:41:09.367432|S|40|529.21|0|40
A|MA|20260122|14:41:09.367515|S|40|529.21|0|40
A|MA|20260122|14:41:09.367598|S|40|529.21|0|40
A|MA|20260122|14:41:09.367653|S|40|529.21|0|40
A|MA|20260122|14:41:09.367735|S|40|529.21|0|40
A|MA|20260122|14:52:05.927501|S|8|530.19|0|8
A|MA|20260122|14:52:05.927552|S|32|530.19|0|32
A|MA|20260122|14:52:05.927552|S|8|530.19|0|8
A|MA|20260122|14:52:06.569374|S|7|530.19|0|7
A|MA|20260122|14:52:08.883088|S|40|530.19|0|40
A|MA|20260122|14:52:08.886130|S|40|530.19|0|40
A|MA|20260122|14:52:11.777006|S|27|530.19|0|27
A|MA|20260122|14:52:11.777007|S|40|530.19|0|40
A|MA|20260122|14:52:11.777057|S|40|530.19|0|40
A|MA|20260122|14:52:11.777074|S|40|530.19|0|40
A|MA|20260122|14:52:11.777075|S|20|530.19|0|20
A|MA|20260122|14:52:11.777285|S|40|530.19|0|40
A|MA|20260122|14:54:24.511986|S|40|529.94|0|40
A|MA|20260122|14:54:24.702445|S|40|529.94|0|40
A|MA|20260122|15:26:00.683566|S|80|530.96|0|80
A|MA|20260122|15:40:22.645283|S|40|530.23|0|40
A|MA|20260122|15:40:40.749049|S|40|530.23|0|40
A|MA|20260122|15:41:00.368705|S|40|530.19|0|40
A|MA|20260122|15:41:33.174544|S|40|530.1|0|40
A|MA|20260122|15:42:00.393583|S|40|530.23|0|40
A|MA|20260122|15:42:18.550351|S|40|530.41|0|40
A|MA|20260122|15:42:40.652066|S|40|530.42|0|40
A|MA|20260122|15:44:13.409284|S|40|530.31|0|40
A|MA|20260122|15:44:30.331849|S|40|530.34|0|40
A|MA|20260122|15:45:16.899788|S|40|530.47|0|40
A|MA|20260122|15:45:33.893238|S|40|530.47|0|40
A|MA|20260122|15:46:31.659798|S|40|530.46|0|40
A|MA|20260122|15:47:43.337921|S|1|530.47|0|1
A|MA|20260122|15:48:22.453540|S|40|530.7|0|40
A|MA|20260122|15:48:42.553020|S|40|530.68|0|40
A|MA|20260122|15:49:32.933998|S|40|530.71|0|40
A|MA|20260122|15:50:04.282809|S|40|531.27|0|40
A|MA|20260122|15:50:27.989425|S|40|531.38|0|40
A|MA|20260122|15:51:08.520843|S|40|531.92|0|40
A|MA|20260122|15:51:30.389378|S|40|532.37|0|40
A|MA|20260122|15:51:48.154329|S|40|532.38|0|40
A|MA|20260122|15:52:23.453347|S|40|532.44|0|40
A|MA|20260122|15:53:01.613337|S|40|532.5|0|40
A|MA|20260122|15:53:24.101823|S|40|532.49|0|40
A|MA|20260122|15:53:57.102030|S|40|532.765|0|40
A|MA|20260122|15:54:26.021415|S|40|532.37|0|40
A|MA|20260122|15:54:48.205363|S|40|532.44|0|40
A|MA|20260122|15:55:02.509562|S|40|532.62|0|40
A|MA|20260122|15:55:22.030750|S|40|532.36|0|40
A|MA|20260122|15:55:36.118185|S|40|532.2|0|40
A|MA|20260122|15:55:54.178393|S|40|532.28|0|40
A|MA|20260122|15:56:12.438262|S|40|532.32|0|40
A|MA|20260122|15:56:27.539734|S|40|532.28|0|40
A|MA|20260122|15:56:39.061373|S|24|532.27|0|24
A|MA|20260122|15:56:46.098432|S|40|532.6|0|40
A|MA|20260122|15:58:00.273132|S|40|532.68|0|40
A|MA|20260122|15:58:02.495492|S|4|532.48|0|4
A|MA|20260122|15:58:02.495514|S|96|532.48|0|96
A|MA|20260122|15:58:31.438040|S|40|532.54|0|40
A|MAA|20260122|10:41:20.074268|S|48|136.08|0|48
A|MAA|20260122|10:45:32.682148|S|9|136.01|0|9
A|MAA|20260122|10:46:34.431539|S|2|135.95|0|2
A|MAA|20260122|10:46:34.461782|S|2|135.95|0|2
A|MAA|20260122|10:46:34.512365|S|2|135.96|0|2
A|MAA|20260122|10:46:34.612715|S|2|135.96|0|2
A|MAA|20260122|10:46:34.977424|S|2|135.95|0|2
A|MAA|20260122|10:46:38.027656|S|2|135.95|0|2
A|MAA|20260122|10:50:13.130178|S|4|135.93|0|4
A|MAA|20260122|10:52:15.240572|S|2|135.86|0|2
A|MAC|20260122|13:40:24.055839|S|8|18.65|0|8
A|MAC|20260122|15:53:41.902477|S|1|18.3|0|1
A|MAC|20260122|15:57:13.087259|S|100|18.395|0|100
A|MAC|20260122|15:59:54.629974|S|150|18.39|0|150
A|MAC|20260122|15:59:54.630172|S|50|18.39|0|50
A|MAC|20260122|15:59:54.630173|S|100|18.39|0|100
A|MAGN|20260122|10:39:27.163020|S|6|14.39|0|6
A|MAGS|20260122|09:43:01.264960|S|100|64.52|0|100
A|MAGS|20260122|09:43:19.848986|S|7|64.4|0|7
A|MAGS|20260122|09:53:50.531721|S|100|64.28|0|100
A|MAGS|20260122|09:57:13.297779|S|4|64.15|0|4
A|MAGS|20260122|09:58:24.472370|S|100|64.16|0|100
A|MAGS|20260122|10:00:01.407346|S|100|64.16|0|100
A|MAGS|20260122|10:00:01.407425|S|180|64.16|0|180
A|MAGS|20260122|10:08:12.206170|S|20|64.18|0|20
A|MAGS|20260122|10:24:12.208176|S|100|64.32|0|100
A|MAGS|20260122|10:33:53.694482|S|6|64.38|0|6
A|MAGS|20260122|10:47:17.217601|S|20|64.51|0|20
A|MAGS|20260122|11:01:10.960758|S|7|64.49|0|7
A|MAGS|20260122|11:16:04.889111|S|9|64.59|0|9
A|MAGS|20260122|12:40:40.189983|S|60|64.795|0|60
A|MAGS|20260122|12:45:36.844105|S|20|64.81|0|20
A|MAGS|20260122|13:43:55.546763|S|20|64.96|0|20
A|MAGS|20260122|13:49:48.476130|S|2|64.95|0|2
A|MAGS|20260122|14:02:28.361372|S|20|64.91|0|20
A|MAGS|20260122|14:13:59.291245|S|20|65.02|0|20
A|MAGS|20260122|15:11:51.872214|S|3|64.84|0|3
A|MAGS|20260122|15:44:47.256945|S|200|64.77|0|200
A|MAGY|20260122|11:03:36.869154|S|100|51.39|0|100
A|MAIA|20260122|09:30:00.121560|S|31982|2.33|72195|17793
A|MAIA|20260122|09:30:00.121560|E|31982|2.33|72195|1037
A|MAIA|20260122|09:30:00.211343|S|200|2.32|0|200
A|MAIA|20260122|09:30:00.463745|S|388|2.3|0|388
A|MAIA|20260122|09:30:00.463745|S|434|2.3|0|434
A|MAIA|20260122|09:30:06.578293|S|100|2.32|0|100
A|MAIA|20260122|09:30:06.578293|S|225|2.32|0|225
A|MAIA|20260122|09:30:27.295973|S|36|2.3|0|36
A|MAIA|20260122|09:30:27.296001|S|46|2.3|0|46
A|MAIA|20260122|09:30:27.296001|S|18|2.3|0|18
A|MAIA|20260122|09:30:27.296002|S|12|2.3|0|12
A|MAIA|20260122|09:30:27.296608|S|6|2.29|0|6
A|MAIA|20260122|09:30:27.296668|S|18|2.29|0|18
A|MAIA|20260122|09:30:27.296676|S|36|2.29|0|36
A|MAIA|20260122|09:30:27.298120|S|40|2.29|0|40
A|MAIA|20260122|09:30:27.298121|S|43|2.29|0|43
A|MAIA|20260122|09:31:14.464437|S|118|2.3|0|118
A|MAIA|20260122|09:31:54.673791|S|11|2.3|0|11
A|MAIA|20260122|09:31:54.813867|S|99|2.28|0|99
A|MAIA|20260122|09:31:54.813867|S|376|2.28|0|376
A|MAIA|20260122|09:31:55.328117|S|100|2.27|0|100
A|MAIA|20260122|09:31:55.328183|S|6|2.27|0|6
A|MAIA|20260122|09:31:55.349435|S|22|2.27|0|22
A|MAIA|20260122|09:31:55.349448|S|66|2.27|0|66
A|MAIA|20260122|09:31:55.349486|S|6|2.27|0|6
A|MAIA|20260122|09:31:55.355247|S|50|2.25|0|50
A|MAIA|20260122|09:31:55.355247|S|100|2.25|0|100
A|MAIA|20260122|09:31:55.355820|S|40|2.25|0|40
A|MAIA|20260122|09:32:18.104390|S|100|2.25|0|100
A|MAIA|20260122|09:32:52.581350|S|100|2.23|0|100
A|MAIA|20260122|09:33:42.365150|S|132|2.22|0|132
A|MAIA|20260122|09:33:42.387896|S|113|2.21|0|113
A|MAIA|20260122|09:34:23.138500|S|100|2.25|0|100
A|MAIA|20260122|09:34:23.138500|S|100|2.25|0|100
A|MAIA|20260122|09:34:33.139182|S|7|2.25|0|7
A|MAIA|20260122|09:34:33.139182|S|100|2.25|0|100
A|MAIA|20260122|09:35:49.644585|S|98|2.22|0|98
A|MAIA|20260122|09:41:05.421426|S|200|2.26|0|200
A|MAIA|20260122|09:41:05.421535|S|100|2.26|0|100
A|MAIA|20260122|09:41:07.423321|S|100|2.26|0|100
A|MAIA|20260122|09:41:07.423432|S|100|2.26|0|100
A|MAIA|20260122|09:41:11.793930|S|21|2.26|0|21
A|MAIA|20260122|09:41:11.793930|S|100|2.26|0|100
A|MAIA|20260122|09:41:30.237784|S|382|2.26|0|382
A|MAIA|20260122|09:41:55.142351|S|59|2.26|0|59
A|MAIA|20260122|09:41:55.142472|S|59|2.26|0|59
A|MAIA|20260122|09:41:55.142472|S|3|2.26|0|3
A|MAIA|20260122|09:43:34.351044|S|100|2.26|0|100
A|MAIA|20260122|09:43:34.351044|S|100|2.26|0|100
A|MAIA|20260122|09:45:25.339136|S|33|2.29|0|33
A|MAIA|20260122|09:48:02.345280|S|100|2.25|0|100
A|MAIA|20260122|09:49:29.706247|S|100|2.23|0|100
A|MAIA|20260122|09:49:29.706247|S|100|2.23|0|100
A|MAIA|20260122|09:51:52.672045|S|50|2.25|0|50
A|MAIA|20260122|09:51:52.672045|S|150|2.23|0|150
A|MAIA|20260122|09:53:46.039216|S|50|2.23|0|50
A|MAIA|20260122|09:55:16.607534|S|100|2.23|0|100
A|MAIA|20260122|09:55:16.607534|S|100|2.23|0|100
A|MAIA|20260122|09:57:52.639238|S|2|2.24|0|2
A|MAIA|20260122|09:57:52.639239|S|98|2.24|0|98
A|MAIA|20260122|09:57:52.639377|S|2|2.24|0|2
A|MAIA|20260122|09:59:41.307832|S|200|2.23|0|200
A|MAIA|20260122|09:59:49.726766|S|100|2.25|0|100
A|MAIA|20260122|10:04:38.141220|S|74|2.26|0|74
A|MAIA|20260122|10:04:38.141241|S|185|2.26|0|185
A|MAIA|20260122|10:04:38.143137|S|67|2.25|0|67
A|MAIA|20260122|10:04:54.771721|S|100|2.24|0|100
A|MAIA|20260122|10:04:54.771721|S|100|2.24|0|100
A|MAIA|20260122|10:04:55.737944|S|200|2.24|0|200
A|MAIA|20260122|10:04:57.045804|S|200|2.24|0|200
A|MAIA|20260122|10:04:57.053968|S|589|2.23|0|589
A|MAIA|20260122|10:11:21.875023|S|100|2.24|0|100
A|MAIA|20260122|10:11:27.033295|S|100|2.25|0|100
A|MAIA|20260122|10:11:27.033295|S|100|2.25|0|100
A|MAIA|20260122|10:13:42.448981|S|85|2.25|0|85
A|MAIA|20260122|10:13:42.448981|S|100|2.25|0|100
A|MAIA|20260122|10:13:42.448999|S|15|2.25|0|15
A|MAIA|20260122|10:17:03.162551|S|100|2.28|0|100
A|MAIA|20260122|10:17:03.162551|S|100|2.28|0|100
A|MAIA|20260122|10:18:25.809831|S|96|2.27|0|96
A|MAIA|20260122|10:18:25.809832|S|100|2.27|0|100
A|MAIA|20260122|10:18:25.813375|S|100|2.26|0|100
A|MAIA|20260122|10:20:02.942421|S|100|2.26|0|100
A|MAIA|20260122|10:20:26.469667|S|100|2.26|0|100
A|MAIA|20260122|10:24:57.248357|S|100|2.24|0|100
A|MAIA|20260122|10:25:51.154098|S|100|2.23|0|100
A|MAIA|20260122|10:32:44.698028|S|100|2.23|0|100
A|MAIA|20260122|10:32:44.698028|S|2|2.23|0|2
A|MAIA|20260122|10:32:53.921314|S|100|2.235|0|100
A|MAIA|20260122|10:39:00.108316|S|100|2.26|0|100
A|MAIA|20260122|10:39:00.108317|S|100|2.26|0|100
A|MAIA|20260122|10:39:00.109331|S|100|2.26|0|100
A|MAIA|20260122|10:43:53.431544|S|75|2.24|0|75
A|MAIA|20260122|10:43:53.431544|S|25|2.24|0|25
A|MAIA|20260122|10:45:06.250584|S|100|2.23|0|100
A|MAIA|20260122|10:45:36.262431|S|100|2.24|0|100
A|MAIA|20260122|10:45:36.262431|S|100|2.24|0|100
A|MAIA|20260122|10:45:40.509294|S|100|2.24|0|100
A|MAIA|20260122|10:45:40.509294|S|100|2.24|0|100
A|MAIA|20260122|10:47:38.918056|S|20|2.24|0|20
A|MAIA|20260122|10:47:38.920083|S|100|2.24|0|100
A|MAIA|20260122|10:47:44.928820|S|100|2.24|0|100
A|MAIA|20260122|10:52:41.070650|S|8|2.23|0|8
A|MAIA|20260122|10:52:41.070650|S|100|2.23|0|100
A|MAIA|20260122|10:53:48.363791|S|100|2.22|0|100
A|MAIA|20260122|10:55:51.143025|S|100|2.22|0|100
A|MAIA|20260122|10:58:31.191799|S|100|2.22|0|100
A|MAIA|20260122|11:02:53.426647|S|100|2.24|0|100
A|MAIA|20260122|11:02:53.426648|S|100|2.24|0|100
A|MAIA|20260122|11:06:26.722122|S|100|2.25|0|100
A|MAIA|20260122|11:06:26.722440|S|66|2.25|0|66
A|MAIA|20260122|11:06:26.722462|S|34|2.25|0|34
A|MAIA|20260122|11:07:46.908436|S|100|2.25|0|100
A|MAIA|20260122|11:07:46.908436|S|42|2.25|0|42
A|MAIA|20260122|11:07:46.908437|S|50|2.25|0|50
A|MAIA|20260122|11:11:39.825418|S|100|2.24|0|100
A|MAIA|20260122|11:11:39.825418|S|100|2.24|0|100
A|MAIA|20260122|11:11:39.850354|S|78|2.24|0|78
A|MAIA|20260122|11:11:40.420626|S|100|2.24|0|100
A|MAIA|20260122|11:17:31.475792|S|100|2.22|0|100
A|MAIA|20260122|11:17:31.475793|S|100|2.22|0|100
A|MAIA|20260122|11:24:07.598312|S|100|2.22|0|100
A|MAIA|20260122|11:24:07.598312|S|100|2.22|0|100
A|MAIA|20260122|11:29:32.094580|S|200|2.22|0|200
A|MAIA|20260122|11:36:10.094938|S|23|2.21|0|23
A|MAIA|20260122|11:36:38.977044|S|200|2.21|0|200
A|MAIA|20260122|11:38:07.308021|S|100|2.22|0|100
A|MAIA|20260122|11:38:07.308021|S|200|2.22|0|200
A|MAIA|20260122|11:38:07.308021|S|100|2.22|0|100
A|MAIA|20260122|11:40:42.804003|S|100|2.23|0|100
A|MAIA|20260122|11:40:42.804004|S|76|2.23|0|76
A|MAIA|20260122|11:40:42.804620|S|24|2.23|0|24
A|MAIA|20260122|11:43:49.723406|S|100|2.22|0|100
A|MAIA|20260122|11:46:18.574108|S|87|2.21|0|87
A|MAIA|20260122|11:46:25.175787|S|4|2.21|0|4
A|MAIA|20260122|11:46:25.176596|S|9|2.21|0|9
A|MAIA|20260122|11:46:25.176597|S|100|2.21|0|100
A|MAIA|20260122|11:52:41.308001|S|28|2.21|0|28
A|MAIA|20260122|11:54:53.892369|S|100|2.21|0|100
A|MAIA|20260122|11:54:53.892369|S|100|2.21|0|100
A|MAIA|20260122|11:58:29.918159|S|100|2.21|0|100
A|MAIA|20260122|11:58:29.918159|S|100|2.21|0|100
A|MAIA|20260122|11:58:29.918159|S|600|2.21|0|600
A|MAIA|20260122|12:00:05.069235|S|50|2.2|0|50
A|MAIA|20260122|12:00:05.069235|S|20|2.2|0|20
A|MAIA|20260122|12:08:00.804679|S|100|2.21|0|100
A|MAIA|20260122|12:08:00.804679|S|95|2.21|0|95
A|MAIA|20260122|12:21:11.846342|S|100|2.2|0|100
A|MAIA|20260122|12:21:11.846342|S|100|2.2|0|100
A|MAIA|20260122|12:24:51.174392|S|100|2.21|0|100
A|MAIA|20260122|12:27:15.027178|S|100|2.24|0|100
A|MAIA|20260122|12:27:15.027178|S|100|2.24|0|100
A|MAIA|20260122|12:27:15.027178|S|100|2.24|0|100
A|MAIA|20260122|12:27:15.027487|S|2000|2.25|0|2000
A|MAIA|20260122|12:31:44.806596|S|26|2.24|0|26
A|MAIA|20260122|12:32:29.513302|S|26|2.24|0|26
A|MAIA|20260122|12:35:10.266457|S|26|2.24|0|26
A|MAIA|20260122|12:36:57.571880|S|26|2.24|0|26
A|MAIA|20260122|12:38:20.809899|S|26|2.24|0|26
A|MAIA|20260122|12:40:32.677160|S|85|2.24|0|85
A|MAIA|20260122|12:40:32.677187|S|15|2.24|0|15
A|MAIA|20260122|12:40:32.677188|S|100|2.24|0|100
A|MAIA|20260122|12:45:46.496446|S|487|2.25|0|487
A|MAIA|20260122|12:45:46.496457|S|13|2.25|0|13
A|MAIA|20260122|12:50:40.779934|S|100|2.24|0|100
A|MAIA|20260122|12:50:40.779934|S|100|2.24|0|100
A|MAIA|20260122|13:01:11.321095|S|100|2.24|0|100
A|MAIA|20260122|13:01:11.321095|S|100|2.24|0|100
A|MAIA|20260122|13:01:11.322834|S|100|2.24|0|100
A|MAIA|20260122|13:07:52.844896|S|100|2.24|0|100
A|MAIA|20260122|13:11:29.900773|S|7|2.24|0|7
A|MAIA|20260122|13:11:29.900773|S|100|2.24|0|100
A|MAIA|20260122|13:11:29.900791|S|93|2.24|0|93
A|MAIA|20260122|13:11:29.900791|S|7|2.24|0|7
A|MAIA|20260122|13:11:29.901589|S|100|2.24|0|100
A|MAIA|20260122|13:18:42.254497|S|100|2.25|0|100
A|MAIA|20260122|13:18:45.682105|S|100|2.26|0|100
A|MAIA|20260122|13:18:45.682105|S|100|2.26|0|100
A|MAIA|20260122|13:26:57.851140|S|30|2.27|0|30
A|MAIA|20260122|13:27:01.241985|S|100|2.27|0|100
A|MAIA|20260122|13:28:01.676339|S|100|2.28|0|100
A|MAIA|20260122|13:28:58.492012|S|30|2.29|0|30
A|MAIA|20260122|13:28:58.680062|S|173|2.29|0|173
A|MAIA|20260122|13:28:58.680851|S|27|2.29|0|27
A|MAIA|20260122|13:29:43.728980|S|100|2.29|0|100
A|MAIA|20260122|13:35:40.550566|S|30|2.29|0|30
A|MAIA|20260122|13:38:36.232259|S|30|2.29|0|30
A|MAIA|20260122|13:44:05.482961|S|100|2.28|0|100
A|MAIA|20260122|13:44:08.192499|S|100|2.29|0|100
A|MAIA|20260122|13:44:08.192499|S|100|2.29|0|100
A|MAIA|20260122|13:44:21.089667|S|33|2.3|0|33
A|MAIA|20260122|13:44:21.089667|S|100|2.3|0|100
A|MAIA|20260122|13:44:21.089668|S|52|2.3|0|52
A|MAIA|20260122|13:44:21.089696|S|198|2.3|0|198
A|MAIA|20260122|13:44:21.089696|S|51|2.3|0|51
A|MAIA|20260122|13:44:21.089696|S|21|2.3|0|21
A|MAIA|20260122|13:44:21.089697|S|49|2.3|0|49
A|MAIA|20260122|13:45:19.705943|S|15|2.285|0|15
A|MAIA|20260122|13:45:28.037700|S|100|2.29|0|100
A|MAIA|20260122|13:45:28.037700|S|70|2.29|0|70
A|MAIA|20260122|13:45:28.037700|S|100|2.29|0|100
A|MAIA|20260122|13:45:28.037712|S|30|2.29|0|30
A|MAIA|20260122|13:50:04.271683|S|100|2.3|0|100
A|MAIA|20260122|13:50:04.271683|S|50|2.3|0|50
A|MAIA|20260122|13:50:21.685210|S|100|2.31|0|100
A|MAIA|20260122|13:54:11.634408|S|2|2.3|0|2
A|MAIA|20260122|13:54:11.634424|S|98|2.3|0|98
A|MAIA|20260122|13:57:25.635807|S|21|2.3|0|21
A|MAIA|20260122|13:57:25.635807|S|21|2.3|0|21
A|MAIA|20260122|14:04:44.281586|S|100|2.3|0|100
A|MAIA|20260122|14:10:38.648704|S|66|2.3|0|66
A|MAIA|20260122|14:10:38.648754|S|34|2.3|0|34
A|MAIA|20260122|14:12:06.804562|S|100|2.29|0|100
A|MAIA|20260122|14:12:06.804562|S|100|2.29|0|100
A|MAIA|20260122|14:19:01.840116|S|100|2.29|0|100
A|MAIA|20260122|14:19:01.840116|S|100|2.29|0|100
A|MAIA|20260122|14:22:50.728954|S|100|2.29|0|100
A|MAIA|20260122|14:22:50.728954|S|100|2.29|0|100
A|MAIA|20260122|14:24:25.866417|S|100|2.29|0|100
A|MAIA|20260122|14:24:25.866417|S|100|2.29|0|100
A|MAIA|20260122|14:31:01.990574|S|200|2.29|0|200
A|MAIA|20260122|14:35:13.768220|S|25|2.29|0|25
A|MAIA|20260122|14:35:13.768304|S|75|2.29|0|75
A|MAIA|20260122|14:35:13.768304|S|100|2.29|0|100
A|MAIA|20260122|14:37:01.033137|S|100|2.29|0|100
A|MAIA|20260122|14:37:01.033137|S|100|2.29|0|100
A|MAIA|20260122|14:37:01.034158|S|100|2.29|0|100
A|MAIA|20260122|14:41:35.012095|S|88|2.28|0|88
A|MAIA|20260122|14:42:54.332196|S|12|2.28|0|12
A|MAIA|20260122|14:42:54.332197|S|100|2.28|0|100
A|MAIA|20260122|14:42:54.332197|S|100|2.28|0|100
A|MAIA|20260122|14:42:54.332197|S|88|2.28|0|88
A|MAIA|20260122|14:44:46.477021|S|100|2.27|0|100
A|MAIA|20260122|14:44:46.477022|S|100|2.27|0|100
A|MAIA|20260122|14:47:31.714871|S|68|2.26|0|68
A|MAIA|20260122|14:47:31.715663|S|101|2.26|0|101
A|MAIA|20260122|14:50:26.072447|S|100|2.27|0|100
A|MAIA|20260122|14:50:26.072447|S|100|2.27|0|100
A|MAIA|20260122|14:50:26.072448|S|100|2.27|0|100
A|MAIA|20260122|14:50:26.072448|S|100|2.27|0|100
A|MAIA|20260122|14:50:45.782698|S|156|2.26|0|156
A|MAIA|20260122|14:50:45.782699|S|100|2.26|0|100
A|MAIA|20260122|14:50:45.782699|S|200|2.26|0|200
A|MAIA|20260122|14:50:45.783683|S|192|2.26|0|192
A|MAIA|20260122|14:56:54.668243|S|100|2.26|0|100
A|MAIA|20260122|14:56:54.668243|S|100|2.26|0|100
A|MAIA|20260122|14:56:54.668243|S|100|2.26|0|100
A|MAIA|20260122|14:58:54.867731|S|100|2.26|0|100
A|MAIA|20260122|14:58:54.867731|S|100|2.26|0|100
A|MAIA|20260122|15:01:20.659947|S|92|2.26|0|92
A|MAIA|20260122|15:02:11.719005|S|100|2.27|0|100
A|MAIA|20260122|15:02:11.719006|S|100|2.27|0|100
A|MAIA|20260122|15:02:11.720688|S|100|2.27|0|100
A|MAIA|20260122|15:07:55.537332|S|100|2.27|0|100
A|MAIA|20260122|15:07:55.537332|S|100|2.27|0|100
A|MAIA|20260122|15:13:58.398924|S|100|2.28|0|100
A|MAIA|20260122|15:17:13.373107|S|100|2.29|0|100
A|MAIA|20260122|15:17:13.373107|S|100|2.29|0|100
A|MAIA|20260122|15:19:38.526991|S|100|2.29|0|100
A|MAIA|20260122|15:19:38.526992|S|55|2.29|0|55
A|MAIA|20260122|15:19:38.526992|S|200|2.29|0|200
A|MAIA|20260122|15:24:17.167125|S|100|2.29|0|100
A|MAIA|20260122|15:24:17.167125|S|100|2.29|0|100
A|MAIA|20260122|15:24:17.171712|S|6|2.29|0|6
A|MAIA|20260122|15:25:26.519348|S|85|2.29|0|85
A|MAIA|20260122|15:25:26.519348|S|100|2.29|0|100
A|MAIA|20260122|15:25:26.519362|S|100|2.29|0|100
A|MAIA|20260122|15:25:26.519362|S|15|2.29|0|15
A|MAIA|20260122|15:25:55.720367|S|370|2.3|0|370
A|MAIA|20260122|15:25:55.720402|S|630|2.3|0|630
A|MAIA|20260122|15:26:22.244910|S|100|2.31|0|100
A|MAIA|20260122|15:28:29.209522|S|100|2.31|0|100
A|MAIA|20260122|15:32:47.994959|S|100|2.29|0|100
A|MAIA|20260122|15:32:47.994960|S|100|2.29|0|100
A|MAIA|20260122|15:32:47.994960|S|100|2.29|0|100
A|MAIA|20260122|15:43:17.213711|S|87|2.27|0|87
A|MAIA|20260122|15:43:17.213727|S|13|2.27|0|13
A|MAIA|20260122|15:43:17.213728|S|74|2.27|0|74
A|MAIA|20260122|15:43:17.213747|S|58|2.27|0|58
A|MAIA|20260122|15:43:17.213755|S|35|2.27|0|35
A|MAIA|20260122|15:43:17.213949|S|33|2.27|0|33
A|MAIA|20260122|15:44:16.669288|S|300|2.26|0|300
A|MAIA|20260122|15:44:27.106609|S|100|2.26|0|100
A|MAIA|20260122|15:44:27.106609|S|100|2.26|0|100
A|MAIA|20260122|15:44:27.106610|S|100|2.27|0|100
A|MAIA|20260122|15:44:27.106610|S|300|2.26|0|300
A|MAIA|20260122|15:44:27.106610|S|456|2.26|0|456
A|MAIA|20260122|15:44:27.106661|S|400|2.26|0|400
A|MAIA|20260122|15:46:33.933535|S|100|2.27|0|100
A|MAIA|20260122|15:48:32.894557|S|100|2.28|0|100
A|MAIA|20260122|15:48:32.894557|S|82|2.28|0|82
A|MAIA|20260122|15:48:32.894754|S|18|2.28|0|18
A|MAIA|20260122|15:48:32.894754|S|11|2.28|0|11
A|MAIA|20260122|15:50:00.039987|S|100|2.29|0|100
A|MAIA|20260122|15:50:00.039988|S|1|2.29|0|1
A|MAIA|20260122|15:53:58.093140|S|99|2.29|0|99
A|MAIA|20260122|15:53:58.093140|S|400|2.285|0|400
A|MAIA|20260122|15:53:58.093141|S|80|2.29|0|80
A|MAIA|20260122|15:54:29.104852|S|20|2.29|0|20
A|MAIA|20260122|15:54:29.104852|S|18|2.29|0|18
A|MAIA|20260122|15:54:29.104880|S|82|2.29|0|82
A|MAIA|20260122|15:54:29.104881|S|100|2.29|0|100
A|MAIA|20260122|15:55:02.022023|S|100|2.3|0|100
A|MAIA|20260122|15:55:02.022664|S|170|2.3|0|170
A|MAIA|20260122|15:55:02.023578|S|230|2.3|0|230
A|MAIA|20260122|15:55:02.023579|S|100|2.3|0|100
A|MAIA|20260122|15:55:02.023579|S|100|2.3|0|100
A|MAIA|20260122|15:55:05.000817|S|400|2.33|0|400
A|MAIA|20260122|15:55:05.000818|S|100|2.33|0|100
A|MAIA|20260122|15:55:05.000818|S|100|2.33|0|100
A|MAIA|20260122|15:55:05.011637|S|10|2.34|0|10
A|MAIA|20260122|15:55:05.029886|S|10|2.35|0|10
A|MAIA|20260122|15:55:05.029886|S|4|2.35|0|4
A|MAIA|20260122|15:55:05.029886|S|5000|2.35|0|5000
A|MAIA|20260122|15:55:05.029888|S|60|2.35|0|60
A|MAIA|20260122|15:55:05.029888|S|100|2.35|0|100
A|MAIA|20260122|15:55:05.064860|S|200|2.36|0|200
A|MAIA|20260122|15:55:06.284457|S|100|2.35|0|100
A|MAIA|20260122|15:55:10.021638|S|21|2.34|0|21
A|MAIA|20260122|15:55:10.021651|S|14|2.34|0|14
A|MAIA|20260122|15:55:10.021663|S|15|2.34|0|15
A|MAIA|20260122|15:55:10.021676|S|25|2.34|0|25
A|MAIA|20260122|15:55:10.021688|S|25|2.34|0|25
A|MAIA|20260122|15:56:33.026908|S|26|2.35|0|26
A|MAIA|20260122|15:56:33.026941|S|77|2.35|0|77
A|MAIA|20260122|15:56:33.026943|S|23|2.35|0|23
A|MAIA|20260122|15:56:33.026943|S|5|2.35|0|5
A|MAIA|20260122|15:56:33.027020|S|45|2.35|0|45
A|MAIA|20260122|15:56:33.027033|S|7|2.35|0|7
A|MAIA|20260122|15:56:33.027046|S|7|2.35|0|7
A|MAIA|20260122|15:56:33.027054|S|21|2.35|0|21
A|MAIA|20260122|15:56:34.631135|S|14|2.32|0|14
A|MAIA|20260122|15:56:34.631151|S|7|2.32|0|7
A|MAIA|20260122|15:56:34.631152|S|7|2.32|0|7
A|MAIA|20260122|15:56:34.750367|S|100|2.33|0|100
A|MAIA|20260122|15:58:11.435070|S|300|2.35|0|300
A|MAIA|20260122|15:58:11.435070|S|600|2.35|0|600
A|MAIA|20260122|15:58:15.490942|S|540|2.36|0|540
A|MAIA|20260122|15:58:26.761697|S|101|2.37|0|101
A|MAIA|20260122|15:58:26.761697|S|200|2.37|0|200
A|MAIA|20260122|15:58:48.125302|S|200|2.37|0|200
A|MAIA|20260122|15:59:02.252801|S|200|2.37|0|200
A|MAIA|20260122|15:59:02.252996|S|1299|2.37|0|1299
A|MAIA|20260122|15:59:02.252997|S|800|2.37|0|800
A|MAIA|20260122|15:59:02.252997|S|500|2.37|0|500
A|MAIA|20260122|15:59:02.253000|S|329|2.37|0|329
A|MAIA|20260122|15:59:02.253000|S|73|2.37|0|73
A|MAIA|20260122|15:59:02.253000|S|47|2.38|0|47
A|MAIA|20260122|15:59:05.425891|S|7|2.38|0|7
A|MAIA|20260122|15:59:05.425907|S|14|2.38|0|14
A|MAIA|20260122|15:59:05.425908|S|7|2.38|0|7
A|MAIA|20260122|15:59:05.426035|S|99|2.38|0|99
A|MAIA|20260122|15:59:05.426045|S|21|2.38|0|21
A|MAIA|20260122|15:59:05.426060|S|30|2.38|0|30
A|MAIA|20260122|15:59:09.250291|S|300|2.38|0|300
A|MAIA|20260122|15:59:09.560199|S|14|2.38|0|14
A|MAIA|20260122|15:59:09.560215|S|7|2.38|0|7
A|MAIA|20260122|15:59:09.560216|S|7|2.38|0|7
A|MAIA|20260122|15:59:09.560229|S|21|2.38|0|21
A|MAIA|20260122|15:59:09.560229|S|11|2.38|0|11
A|MAIA|20260122|15:59:09.560446|S|7|2.38|0|7
A|MAIA|20260122|15:59:09.560455|S|28|2.38|0|28
A|MAIA|20260122|15:59:09.570896|S|700|2.38|0|700
A|MAIA|20260122|15:59:10.105838|S|100|2.38|0|100
A|MAIA|20260122|15:59:14.077260|S|47|2.38|0|47
A|MAIA|20260122|15:59:17.000309|S|200|2.38|0|200
A|MAIA|20260122|15:59:21.717523|S|300|2.38|0|300
A|MAIA|20260122|15:59:21.938983|S|100|2.38|0|100
A|MAIA|20260122|15:59:25.117121|S|200|2.38|0|200
A|MAIA|20260122|15:59:28.526113|S|200|2.38|0|200
A|MAIA|20260122|15:59:29.675298|S|100|2.38|0|100
A|MAIA|20260122|15:59:29.675480|S|915|2.38|0|915
A|MAIA|20260122|15:59:34.625295|S|166|2.38|0|166
A|MAIA|20260122|15:59:35.675330|S|100|2.38|0|100
A|MAIA|20260122|15:59:35.685699|S|2400|2.38|0|2400
A|MAIA|20260122|15:59:39.450314|S|200|2.38|0|200
A|MAIA|20260122|15:59:40.995426|S|200|2.38|0|200
A|MAIA|20260122|15:59:42.201213|S|200|2.38|0|200
A|MAIA|20260122|15:59:42.201301|S|252|2.38|0|252
A|MAIA|20260122|15:59:42.201302|S|900|2.38|0|900
A|MAIA|20260122|15:59:42.201302|S|300|2.38|0|300
A|MAIA|20260122|15:59:42.201302|S|1600|2.38|0|1600
A|MAIA|20260122|15:59:46.084838|S|42|2.39|0|42
A|MAIA|20260122|16:00:00.104426|S|2937|2.4|100098|1316
A|MAIN|20260122|13:43:02.916795|S|35|64.22|0|35
A|MAIN|20260122|13:43:47.335534|S|5|64.22|0|5
A|MAIN|20260122|13:44:25.587348|S|10|64.22|0|10
A|MAIN|20260122|15:50:00.437315|S|30|64.01|0|30
A|MAIN|20260122|15:54:00.345011|S|100|64.08|0|100
A|MAIN|20260122|15:56:38.683975|S|125|64.1|0|125
A|MAIN|20260122|15:59:45.590829|S|98|64.155|0|98
A|MAMA|20260122|13:36:04.220868|E|100|15.015|0|100
A|MAN|20260122|10:14:13.092982|S|30|31.24|0|30
A|MAN|20260122|10:41:33.015971|S|1|31.45|0|1
A|MAN|20260122|10:47:23.962491|S|162|31.46|0|162
A|MAN|20260122|11:01:41.506340|S|30|31.2|0|30
A|MAN|20260122|11:19:00.674442|S|100|31.22|0|100
A|MAN|20260122|12:18:54.565444|S|4|31.3|0|4
A|MAN|20260122|12:21:03.772954|S|4|31.31|0|4
A|MAN|20260122|12:21:03.772954|S|187|31.31|0|187
A|MAN|20260122|12:40:17.242945|S|30|31.39|0|30
A|MAN|20260122|13:06:26.187115|S|3|31.2|0|3
A|MAN|20260122|13:11:02.761416|S|30|31.12|0|30
A|MAN|20260122|13:20:03.479401|S|13|31.16|0|13
A|MAN|20260122|14:44:30.468587|S|30|31.09|0|30
A|MAN|20260122|15:44:30.763052|S|40|31.37|0|40
A|MAN|20260122|15:45:57.083358|S|40|31.31|0|40
A|MAN|20260122|15:51:43.218704|S|187|31.34|0|187
A|MAN|20260122|15:54:04.516096|S|157|31.34|0|157
A|MAN|20260122|15:54:04.524263|S|48|31.34|0|48
A|MAN|20260122|15:55:20.512423|S|32|31.29|0|32
A|MANH|20260122|13:59:54.698449|S|71|170.23|0|71
A|MANH|20260122|14:10:48.968865|S|5|170.12|0|5
A|MANH|20260122|14:14:53.375851|S|73|170.32|0|73
A|MANH|20260122|14:14:53.376072|S|57|170.32|0|57
A|MANH|20260122|15:18:50.329560|S|102|169.6|0|102
A|MANH|20260122|15:33:16.407693|S|58|169.6|0|58
A|MANH|20260122|15:33:16.411908|S|200|169.6|0|200
A|MANH|20260122|15:33:16.411917|S|100|169.6|0|100
A|MANH|20260122|15:33:16.424916|S|100|169.37|0|100
A|MANU|20260122|13:04:30.598563|S|3|16.63|0|3
A|MANU|20260122|13:04:36.892198|S|3|16.64|0|3
A|MANU|20260122|13:18:42.784481|S|3|16.65|0|3
A|MANU|20260122|13:52:23.473661|S|5|16.64|0|5
A|MANU|20260122|13:52:23.473952|S|10|16.64|0|10
A|MAPS|20260122|09:30:01.558872|S|10|.85435|0|10
A|MAPS|20260122|09:30:01.559267|S|15|.85435|0|15
A|MAR|20260122|09:43:06.134767|S|40|325.32|0|40
A|MAR|20260122|09:50:05.811036|S|150|324.37|0|150
A|MAR|20260122|09:50:05.839532|S|12|324.37|0|12
A|MAR|20260122|10:44:29.181385|S|80|325.36|0|80
A|MAR|20260122|10:44:29.426062|S|59|325.36|0|59
A|MAR|20260122|11:16:57.649012|S|40|324.65|0|40
A|MAR|20260122|11:26:42.958375|S|80|324.57|0|80
A|MAR|20260122|11:26:42.958400|S|55|324.57|0|55
A|MAR|20260122|11:29:39.557239|S|7|324.33|0|7
A|MAR|20260122|11:30:23.047909|S|33|324.33|0|33
A|MAR|20260122|11:30:23.047909|S|40|324.33|0|40
A|MAR|20260122|13:13:16.906061|S|40|324.71|0|40
A|MAR|20260122|13:31:27.706847|S|7|324.95|0|7
A|MAR|20260122|13:31:27.706864|S|5|324.94|0|5
A|MAR|20260122|13:31:27.706864|S|2|324.94|0|2
A|MAR|20260122|14:13:15.766750|S|40|323.82|0|40
A|MAR|20260122|14:18:54.593659|S|40|323.37|0|40
A|MAR|20260122|14:27:00.984109|S|20|323.5|0|20
A|MAR|20260122|14:28:59.724185|S|40|323.62|0|40
A|MAR|20260122|14:28:59.725433|S|20|323.49|0|20
A|MAR|20260122|14:29:23.290340|S|1|323.32|0|1
A|MAR|20260122|14:29:23.290562|S|2|323.32|0|2
A|MAR|20260122|14:30:25.474592|S|40|323.36|0|40
A|MAR|20260122|14:31:38.408393|S|40|323.19|0|40
A|MAR|20260122|14:32:46.137911|S|40|322.98|0|40
A|MAR|20260122|14:35:47.533156|S|40|322.97|0|40
A|MAR|20260122|14:35:47.533157|S|10|322.97|0|10
A|MAR|20260122|14:39:10.715739|S|40|322.24|0|40
A|MAR|20260122|14:39:10.758264|S|1|322.24|0|1
A|MAR|20260122|14:39:10.759087|S|25|322.23|0|25
A|MAR|20260122|14:41:06.783057|S|40|322.19|0|40
A|MAR|20260122|14:41:06.783286|S|2|322.18|0|2
A|MAR|20260122|14:41:06.783313|S|38|322.18|0|38
A|MAR|20260122|14:56:23.714776|S|40|321.37|0|40
A|MAR|20260122|14:59:09.461269|S|80|321.19|0|80
A|MAR|20260122|15:00:20.364549|S|10|320.95|0|10
A|MAR|20260122|15:07:48.879219|S|27|321.24|0|27
A|MAR|20260122|15:08:45.841927|S|40|321.2|0|40
A|MAR|20260122|15:23:04.169897|S|40|321.48|0|40
A|MAR|20260122|15:24:03.893732|S|40|321.48|0|40
A|MAR|20260122|15:27:23.509937|S|40|321.4|0|40
A|MAR|20260122|15:27:23.509937|S|40|321.4|0|40
A|MAR|20260122|15:30:00.024025|S|40|321.28|0|40
A|MAR|20260122|15:30:06.592778|S|23|321.21|0|23
A|MAR|20260122|15:31:32.294510|S|25|321.42|0|25
A|MAR|20260122|15:31:32.294510|S|15|321.42|0|15
A|MAR|20260122|15:31:32.294659|S|10|321.42|0|10
A|MAR|20260122|15:31:32.294659|S|30|321.41|0|30
A|MAR|20260122|15:31:32.294707|S|10|321.41|0|10
A|MAR|20260122|15:31:32.295977|S|40|321.41|0|40
A|MAR|20260122|15:33:15.454358|S|3|321.6|0|3
A|MAR|20260122|15:33:15.454358|S|37|321.54|0|37
A|MAR|20260122|15:33:51.671059|S|40|321.48|0|40
A|MAR|20260122|15:35:17.808705|S|19|321.33|0|19
A|MAR|20260122|15:35:17.872932|S|21|321.33|0|21
A|MAR|20260122|15:35:43.417877|S|1|321.29|0|1
A|MAR|20260122|15:35:43.417901|S|39|321.29|0|39
A|MAR|20260122|15:36:44.526640|S|40|321.27|0|40
A|MAR|20260122|15:50:00.305410|S|40|321.655|0|40
A|MAR|20260122|15:50:47.846208|S|40|321.545|0|40
A|MAR|20260122|15:52:19.911556|S|40|321.565|0|40
A|MAR|20260122|15:52:37.006539|S|40|321.37|0|40
A|MAR|20260122|15:55:00.970286|S|40|321.91|0|40
A|MAR|20260122|15:55:22.263485|S|40|321.94|0|40
A|MAR|20260122|15:55:34.264907|S|40|321.94|0|40
A|MAR|20260122|15:55:44.771964|S|40|321.94|0|40
A|MAR|20260122|15:55:44.937386|S|40|321.94|0|40
A|MAR|20260122|15:56:09.805548|S|40|321.81|0|40
A|MAR|20260122|15:56:50.316515|S|40|321.725|0|40
A|MAR|20260122|15:57:07.635136|S|40|321.8|0|40
A|MAR|20260122|15:57:40.512037|S|40|321.89|0|40
A|MAR|20260122|15:58:00.680850|S|40|321.765|0|40
A|MAR|20260122|15:58:28.588266|S|40|321.67|0|40
A|MAR|20260122|15:58:48.100179|S|40|321.7|0|40
A|MAR|20260122|15:58:59.736643|S|40|321.65|0|40
A|MAR|20260122|15:59:24.881848|S|40|321.53|0|40
A|MAR|20260122|15:59:26.225256|S|40|321.54|0|40
A|MAR|20260122|15:59:45.135744|S|40|321.69|0|40
A|MARA|20260122|09:37:29.630089|S|100|10.56|0|100
A|MARA|20260122|10:03:45.229254|S|200|10.43|0|200
A|MARA|20260122|10:08:25.519545|S|100|10.4|0|100
A|MARA|20260122|10:11:25.787216|S|311|10.385|0|311
A|MARA|20260122|10:12:55.984965|S|311|10.355|0|311
A|MARA|20260122|10:18:15.186625|S|389|10.355|0|389
A|MARA|20260122|10:18:15.187218|S|389|10.355|0|389
A|MARA|20260122|10:25:48.441334|S|142|10.275|0|142
A|MARA|20260122|10:38:23.778601|S|100|10.255|0|100
A|MARA|20260122|10:46:51.060366|S|298|10.365|0|298
A|MARA|20260122|10:48:24.095047|S|100|10.395|0|100
A|MARA|20260122|10:51:26.093446|S|100|10.38|0|100
A|MARA|20260122|11:34:45.952710|S|100|10.37|0|100
A|MARA|20260122|11:44:01.126768|S|600|10.385|0|600
A|MARA|20260122|11:55:42.874195|S|100|10.3|0|100
A|MARA|20260122|12:02:09.429100|S|100|10.28|0|100
A|MARA|20260122|12:05:05.940152|S|357|10.315|0|357
A|MARA|20260122|12:09:40.579112|S|100|10.32|0|100
A|MARA|20260122|12:22:22.461497|S|100|10.335|0|100
A|MARA|20260122|12:27:11.421422|S|500|10.325|0|500
A|MARA|20260122|12:27:11.422025|S|109|10.325|0|109
A|MARA|20260122|12:42:26.342544|S|100|10.35|0|100
A|MARA|20260122|12:44:38.904490|S|385|10.335|0|385
A|MARA|20260122|12:46:46.672563|S|100|10.385|0|100
A|MARA|20260122|12:48:58.511500|S|763|10.355|0|763
A|MARA|20260122|12:53:34.357996|S|100|10.31|0|100
A|MARA|20260122|12:53:34.358102|S|100|10.31|0|100
A|MARA|20260122|12:55:51.968392|S|311|10.325|0|311
A|MARA|20260122|12:59:15.838659|S|100|10.33|0|100
A|MARA|20260122|13:01:42.578752|S|118|10.355|0|118
A|MARA|20260122|13:01:47.947640|S|763|10.355|0|763
A|MARA|20260122|13:01:47.948500|S|237|10.355|0|237
A|MARA|20260122|13:03:08.888950|S|100|10.36|0|100
A|MARA|20260122|13:03:08.889350|S|500|10.36|0|500
A|MARA|20260122|13:06:15.350953|S|25|10.34|0|25
A|MARA|20260122|13:25:57.792467|S|100|10.34|0|100
A|MARA|20260122|13:49:42.439026|S|1193|10.355|0|1193
A|MARA|20260122|13:52:07.152272|S|100|10.325|0|100
A|MARA|20260122|13:54:18.994267|S|428|10.275|0|428
A|MARA|20260122|13:55:01.031732|S|1193|10.285|0|1193
A|MARA|20260122|13:55:19.339834|S|1193|10.275|0|1193
A|MARA|20260122|14:01:45.534788|S|200|10.25|0|200
A|MARA|20260122|14:01:45.534788|S|100|10.25|0|100
A|MARA|20260122|14:02:36.674003|S|100|10.235|0|100
A|MARA|20260122|14:05:50.646545|S|100|10.27|0|100
A|MARA|20260122|14:06:43.798473|S|150|10.285|0|150
A|MARA|20260122|14:06:43.799060|S|744|10.285|0|744
A|MARA|20260122|14:07:59.548319|S|894|10.275|0|894
A|MARA|20260122|14:07:59.548907|S|894|10.275|0|894
A|MARA|20260122|14:15:36.011769|S|100|10.28|0|100
A|MARA|20260122|14:31:55.686983|S|393|10.33|0|393
A|MARA|20260122|14:32:14.343335|S|100|10.34|0|100
A|MARA|20260122|14:46:19.277209|S|100|10.42|0|100
A|MARA|20260122|15:01:01.924340|S|500|10.255|0|500
A|MARA|20260122|15:02:29.552203|S|100|10.29|0|100
A|MARA|20260122|15:05:38.031775|S|894|10.295|0|894
A|MARA|20260122|15:13:56.982703|S|894|10.305|0|894
A|MARA|20260122|15:23:04.261815|S|900|10.285|0|900
A|MARA|20260122|15:27:22.366813|S|490|10.255|0|490
A|MARA|20260122|15:27:39.919694|S|99|10.245|0|99
A|MARA|20260122|15:30:36.517688|S|100|10.225|0|100
A|MARA|20260122|15:39:59.584644|S|300|10.19|0|300
A|MARA|20260122|15:40:28.537359|S|1000|10.185|0|1000
A|MARA|20260122|15:42:19.410989|S|200|10.18|0|200
A|MARA|20260122|15:42:19.411508|S|200|10.18|0|200
A|MARA|20260122|15:42:37.337428|S|100|10.2|0|100
A|MARA|20260122|15:43:55.933692|S|782|10.195|0|782
A|MARA|20260122|15:43:55.933692|S|1118|10.195|0|1118
A|MARA|20260122|15:43:55.933784|S|318|10.195|0|318
A|MARA|20260122|15:43:55.941785|S|1118|10.195|0|1118
A|MARA|20260122|15:49:39.149572|S|200|10.185|0|200
A|MARA|20260122|15:50:14.555548|E|200|10.165|0|200
A|MARA|20260122|15:50:58.632147|S|400|10.155|0|400
A|MARA|20260122|15:51:00.541385|S|700|10.155|0|700
A|MARA|20260122|15:52:27.032932|S|400|10.155|0|400
A|MARA|20260122|15:54:38.168767|S|100|10.19|0|100
A|MARA|20260122|15:54:50.079943|S|400|10.19|0|400
A|MARA|20260122|15:55:14.185039|S|100|10.24|0|100
A|MARB|20260122|11:39:17.601583|S|44|20.67|0|44
A|MARB|20260122|11:50:28.862020|S|70|20.71|0|70
A|MARB|20260122|13:45:52.631255|S|14|20.67|0|14
A|MARB|20260122|14:50:49.681204|S|14|20.67|0|14
A|MARB|20260122|15:14:24.155198|S|40|20.72|0|40
A|MARO|20260122|11:24:32.819976|S|64|7.78|0|64
A|MARO|20260122|14:51:18.387745|S|33|7.75|0|33
A|MARO|20260122|14:51:18.387766|S|2|7.75|0|2
A|MAS|20260122|10:18:39.075187|S|100|70.21|0|100
A|MAS|20260122|10:43:35.443987|S|30|70.32|0|30
A|MAS|20260122|10:43:35.447807|S|24|70.32|0|24
A|MAS|20260122|10:43:45.650130|S|26|70.32|0|26
A|MAS|20260122|10:48:41.031048|S|185|70.35|0|185
A|MAS|20260122|10:53:18.776429|S|2|70.15|0|2
A|MAS|20260122|11:16:45.396616|S|2|70.09|0|2
A|MAS|20260122|11:25:43.161358|S|169|70.08|0|169
A|MAS|20260122|11:33:55.924526|S|6|69.97|0|6
A|MAS|20260122|11:33:55.924608|S|20|69.97|0|20
A|MAS|20260122|11:48:30.960066|S|7|70.19|0|7
A|MAS|20260122|11:49:55.872809|S|5|70.17|0|5
A|MAS|20260122|11:50:35.881472|S|11|70.19|0|11
A|MAS|20260122|11:55:24.061367|S|25|70.09|0|25
A|MAS|20260122|11:55:43.736555|S|12|70.05|0|12
A|MAS|20260122|11:57:22.864176|S|2|70.05|0|2
A|MAS|20260122|11:57:22.864176|S|8|70.05|0|8
A|MAS|20260122|11:57:53.081521|S|5|70.04|0|5
A|MAS|20260122|11:57:53.081521|S|2|70.04|0|2
A|MAS|20260122|11:57:53.081521|S|22|70.04|0|22
A|MAS|20260122|11:57:53.081552|S|13|70.04|0|13
A|MAS|20260122|11:57:53.081552|S|12|70.04|0|12
A|MAS|20260122|11:59:58.208341|S|31|70.04|0|31
A|MAS|20260122|12:00:10.013387|S|18|70.04|0|18
A|MAS|20260122|12:07:57.461622|S|2|70.07|0|2
A|MAS|20260122|12:47:10.640607|S|2|70.22|0|2
A|MAS|20260122|12:55:04.285104|S|1|70.21|0|1
A|MAS|20260122|14:31:58.426472|S|5|69.9|0|5
A|MAS|20260122|14:32:38.780855|S|15|69.88|0|15
A|MAS|20260122|14:35:47.701644|S|25|69.89|0|25
A|MAS|20260122|14:36:50.888717|S|16|69.85|0|16
A|MAS|20260122|14:37:47.807237|S|7|69.83|0|7
A|MAS|20260122|14:37:56.651500|S|26|69.82|0|26
A|MAS|20260122|14:39:08.613854|S|5|69.85|0|5
A|MAS|20260122|14:39:11.235029|S|5|69.85|0|5
A|MAS|20260122|14:39:11.235030|S|3|69.85|0|3
A|MAS|20260122|14:39:11.235204|S|8|69.85|0|8
A|MAS|20260122|14:39:11.235222|S|8|69.85|0|8
A|MAS|20260122|14:39:11.235353|S|3|69.85|0|3
A|MAS|20260122|14:39:34.014334|S|14|69.82|0|14
A|MAS|20260122|14:42:02.770089|S|4|69.77|0|4
A|MAS|20260122|14:43:59.847904|S|27|69.74|0|27
A|MAS|20260122|14:44:05.098150|S|44|69.72|0|44
A|MAS|20260122|14:45:05.390270|S|7|69.76|0|7
A|MAS|20260122|14:45:05.390717|S|8|69.76|0|8
A|MAS|20260122|14:48:53.879342|S|12|69.77|0|12
A|MAS|20260122|14:53:14.480932|S|18|69.77|0|18
A|MAS|20260122|14:53:14.481336|S|19|69.75|0|19
A|MAS|20260122|14:54:07.785144|E|6|69.67|0|6
A|MAS|20260122|14:54:07.785145|E|11|69.67|0|11
A|MAS|20260122|14:54:07.785229|E|4|69.66|0|4
A|MAS|20260122|14:54:57.270473|S|14|69.65|0|14
A|MAS|20260122|14:56:14.195698|S|8|69.6|0|8
A|MAS|20260122|14:56:14.195698|S|4|69.6|0|4
A|MAS|20260122|14:56:18.196315|S|6|69.57|0|6
A|MAS|20260122|14:56:18.208353|E|4|69.54|0|4
A|MAS|20260122|14:56:18.208822|E|2|69.54|0|2
A|MAS|20260122|14:57:10.019229|S|4|69.52|0|4
A|MAS|20260122|14:57:10.019230|S|9|69.52|0|9
A|MAS|20260122|14:57:10.019230|S|3|69.52|0|3
A|MAS|20260122|14:57:10.019230|S|8|69.52|0|8
A|MAS|20260122|14:58:52.218199|S|25|69.55|0|25
A|MAS|20260122|14:59:48.542961|S|16|69.53|0|16
A|MAS|20260122|14:59:48.543211|S|10|69.52|0|10
A|MAS|20260122|14:59:48.545879|E|17|69.51|0|17
A|MAS|20260122|15:00:00.918025|S|13|69.45|0|13
A|MAS|20260122|15:00:07.243291|S|3|69.38|0|3
A|MAS|20260122|15:00:07.546855|S|5|69.35|0|5
A|MAS|20260122|15:50:00.523607|S|200|69.93|0|200
A|MAS|20260122|15:50:01.523347|S|2|69.91|0|2
A|MAS|20260122|15:51:40.310593|S|2|69.97|0|2
A|MAS|20260122|15:56:01.384201|S|33|69.97|0|33
A|MAS|20260122|15:56:01.384428|S|267|69.97|0|267
A|MAS|20260122|15:57:56.136236|S|2|69.95|0|2
A|MAS|20260122|15:58:49.384140|S|2|69.95|0|2
A|MAS|20260122|15:58:49.384141|S|2|69.95|0|2
A|MAS|20260122|15:58:49.384141|S|2|69.95|0|2
A|MASI|20260122|09:35:33.538244|S|200|145.435|0|200
A|MASI|20260122|12:42:42.451452|S|8|144.61|0|8
A|MASS|20260122|13:58:34.552139|S|141|6.94|0|141
A|MASS|20260122|14:11:46.453807|S|120|6.945|0|120
A|MAT|20260122|09:58:42.816131|S|4|21.21|0|4
A|MAT|20260122|10:45:19.755886|S|70|21.16|0|70
A|MAT|20260122|10:52:25.611901|S|100|20.95|0|100
A|MAT|20260122|10:55:50.256724|S|10|20.95|0|10
A|MAT|20260122|12:56:31.060192|S|10|20.96|0|10
A|MAT|20260122|13:11:55.548802|S|110|20.9|0|110
A|MAT|20260122|13:31:37.126201|S|100|20.91|0|100
A|MAT|20260122|14:14:06.181552|S|48|20.96|0|48
A|MAT|20260122|15:44:35.205255|S|322|20.82|0|322
A|MAT|20260122|15:54:50.094748|S|130|20.8|0|130
A|MATV|20260122|14:59:49.988989|S|10|12.96|0|10
A|MATW|20260122|10:39:36.791716|S|30|28.83|0|30
A|MATW|20260122|10:42:11.041009|S|14|28.83|0|14
A|MATW|20260122|10:42:54.786774|S|15|28.62|0|15
A|MATW|20260122|10:42:54.790234|S|58|28.68|0|58
A|MATW|20260122|10:43:20.545694|S|15|28.68|0|15
A|MATW|20260122|10:43:31.041534|S|17|28.68|0|17
A|MATW|20260122|10:47:07.418624|S|26|28.68|0|26
A|MATW|20260122|10:47:07.418624|S|21|28.68|0|21
A|MATW|20260122|10:47:19.531600|S|19|28.68|0|19
A|MATW|20260122|10:50:59.519923|S|39|28.68|0|39
A|MATW|20260122|10:54:00.188249|S|1|28.61|0|1
A|MATW|20260122|10:54:00.188803|S|1|28.63|0|1
A|MATW|20260122|10:54:09.098046|S|1|28.63|0|1
A|MATW|20260122|10:54:30.082663|S|24|28.6|0|24
A|MATW|20260122|10:54:30.082901|S|13|28.6|0|13
A|MATW|20260122|12:19:16.533469|S|72|28.325|0|72
A|MATW|20260122|13:32:19.693855|S|1|28.28|0|1
A|MATW|20260122|14:00:27.616444|S|24|28.24|0|24
A|MATW|20260122|14:02:43.838027|S|11|28.24|0|11
A|MATW|20260122|14:50:26.885758|S|50|28.08|0|50
A|MATW|20260122|15:44:45.941443|S|100|28.04|0|100
A|MATX|20260122|12:16:42.604531|S|98|159.98|0|98
A|MATX|20260122|13:10:02.374725|S|1|160.87|0|1
A|MATX|20260122|13:10:02.374952|S|29|160.87|0|29
A|MATX|20260122|14:09:57.246457|S|2|160.57|0|2
A|MATX|20260122|14:09:57.246457|S|98|160.59|0|98
A|MATX|20260122|15:59:29.605733|S|50|160.235|0|50
A|MATX|20260122|15:59:31.608989|S|56|160.22|0|56
A|MAZE|20260122|11:21:13.278024|S|100|45.67|0|100
A|MAZE|20260122|12:35:50.465002|S|100|46.38|0|100
A|MAZE|20260122|13:40:19.215681|S|100|46.41|0|100
A|MAZE|20260122|13:40:19.215681|S|100|46.4|0|100
A|MAZE|20260122|13:40:19.215681|S|100|46.42|0|100
A|MAZE|20260122|14:39:12.766069|S|33|46.08|0|33
A|MAZE|20260122|15:39:27.236419|S|10|46.33|0|10
A|MAZE|20260122|15:43:00.491376|S|59|46.35|0|59
A|MBB|20260122|10:13:00.371413|S|100|95.33|0|100
A|MBB|20260122|10:24:44.775032|S|100|95.335|0|100
A|MBB|20260122|10:32:06.823436|S|100|95.34|0|100
A|MBB|20260122|10:33:17.491257|S|100|95.33|0|100
A|MBB|20260122|10:33:40.873481|S|100|95.33|0|100
A|MBB|20260122|10:36:00.401275|S|100|95.305|0|100
A|MBB|20260122|10:37:10.660796|S|100|95.3|0|100
A|MBB|20260122|10:42:15.338426|S|100|95.295|0|100
A|MBB|20260122|10:47:17.993636|S|100|95.33|0|100
A|MBB|20260122|10:47:30.060625|S|100|95.33|0|100
A|MBB|20260122|10:49:04.572928|S|100|95.32|0|100
A|MBB|20260122|10:53:20.586230|S|100|95.305|0|100
A|MBB|20260122|10:53:30.570942|S|100|95.31|0|100
A|MBB|20260122|11:40:10.902023|S|36|95.355|0|36
A|MBB|20260122|11:40:34.289761|S|100|95.355|0|100
A|MBB|20260122|11:41:44.438930|S|100|95.36|0|100
A|MBB|20260122|11:46:01.687886|S|100|95.39|0|100
A|MBB|20260122|11:47:58.598013|S|100|95.39|0|100
A|MBB|20260122|11:48:45.370194|S|100|95.39|0|100
A|MBB|20260122|11:49:08.757321|S|100|95.39|0|100
A|MBB|20260122|11:55:46.291720|S|100|95.39|0|100
A|MBB|20260122|11:56:09.676916|S|100|95.385|0|100
A|MBB|20260122|11:56:33.064179|S|100|95.385|0|100
A|MBB|20260122|11:57:19.831266|S|100|95.39|0|100
A|MBB|20260122|12:01:13.690673|S|100|95.4|0|100
A|MBB|20260122|12:01:37.073584|S|100|95.4|0|100
A|MBB|20260122|12:18:42.826445|S|100|95.39|0|100
A|MBB|20260122|12:19:04.968160|S|96|95.385|0|96
A|MBB|20260122|12:19:29.842052|S|100|95.385|0|100
A|MBB|20260122|12:19:53.226623|S|100|95.39|0|100
A|MBB|20260122|12:37:02.148896|S|100|95.43|0|100
A|MBB|20260122|12:46:35.065311|S|100|95.47|0|100
A|MBB|20260122|12:46:58.448976|S|100|95.47|0|100
A|MBB|20260122|12:49:51.574059|S|32|95.47|0|32
A|MBB|20260122|12:58:51.676929|S|100|95.49|0|100
A|MBB|20260122|13:00:48.596669|S|100|95.485|0|100
A|MBB|20260122|13:12:27.222088|S|100|95.46|0|100
A|MBB|20260122|13:26:40.753719|S|100|95.46|0|100
A|MBB|20260122|13:49:17.096810|S|100|95.435|0|100
A|MBB|20260122|13:57:48.640446|S|100|95.41|0|100
A|MBB|20260122|14:02:52.642165|S|100|95.39|0|100
A|MBB|20260122|14:03:09.279038|S|100|95.39|0|100
A|MBB|20260122|14:39:27.867222|S|100|95.41|0|100
A|MBB|20260122|14:41:01.411524|S|100|95.405|0|100
A|MBB|20260122|14:45:42.021107|S|100|95.41|0|100
A|MBB|20260122|14:46:05.404021|S|100|95.41|0|100
A|MBB|20260122|14:46:28.786375|S|100|95.41|0|100
A|MBB|20260122|14:59:40.940287|S|100|95.4|0|100
A|MBB|20260122|15:00:39.399083|S|100|95.4|0|100
A|MBB|20260122|15:01:02.787485|S|100|95.4|0|100
A|MBB|20260122|15:01:26.171105|S|100|95.395|0|100
A|MBB|20260122|15:01:49.553295|S|100|95.4|0|100
A|MBB|20260122|15:02:12.941743|S|100|95.4|0|100
A|MBB|20260122|15:02:36.012823|S|100|95.395|0|100
A|MBB|20260122|15:02:58.290624|S|100|95.4|0|100
A|MBB|20260122|15:04:09.860949|S|100|95.4|0|100
A|MBB|20260122|15:04:33.247607|S|100|95.4|0|100
A|MBB|20260122|15:04:56.700171|S|100|95.4|0|100
A|MBB|20260122|15:08:15.402308|S|100|95.39|0|100
A|MBB|20260122|15:24:46.326979|S|100|95.375|0|100
A|MBB|20260122|15:25:09.714197|S|100|95.38|0|100
A|MBB|20260122|15:38:32.401253|S|67|95.35|0|67
A|MBB|20260122|15:38:32.401288|S|33|95.35|0|33
A|MBB|20260122|15:43:05.407090|S|100|95.38|0|100
A|MBB|20260122|15:43:52.176875|S|100|95.375|0|100
A|MBB|20260122|15:44:15.565311|S|100|95.38|0|100
A|MBB|20260122|15:44:38.945360|S|100|95.38|0|100
A|MBB|20260122|15:45:25.714173|S|100|95.375|0|100
A|MBB|20260122|15:45:49.102480|S|100|95.38|0|100
A|MBB|20260122|15:48:32.808269|S|100|95.365|0|100
A|MBB|20260122|15:48:56.071109|S|80|95.365|0|80
A|MBB|20260122|15:50:29.720409|S|100|95.37|0|100
A|MBB|20260122|15:53:13.306971|S|2|95.365|0|2
A|MBB|20260122|15:53:36.694346|S|100|95.365|0|100
A|MBB|20260122|15:54:23.560464|S|100|95.365|0|100
A|MBC|20260122|09:35:35.104709|S|15|13.14|0|15
A|MBC|20260122|09:54:36.360176|S|5|13.1|0|5
A|MBC|20260122|12:08:07.343376|S|28|12.96|0|28
A|MBC|20260122|12:15:22.015931|S|5|12.97|0|5
A|MBC|20260122|12:47:36.248242|S|100|13|0|100
A|MBC|20260122|13:41:27.597415|S|1|12.98|0|1
A|MBC|20260122|14:45:52.145398|S|145|12.98|0|145
A|MBCC|20260122|12:15:35.586547|S|100|36.95|0|100
A|MBCC|20260122|13:03:09.013410|S|43|36.99|0|43
A|MBI|20260122|12:33:46.905445|S|62|6.61|0|62
A|MBI|20260122|12:34:23.997934|S|6|6.61|0|6
A|MBI|20260122|12:34:23.998525|S|32|6.61|0|32
A|MBI|20260122|12:34:23.998541|S|123|6.61|0|123
A|MBI|20260122|12:51:25.169556|S|88|6.6|0|88
A|MBI|20260122|13:38:20.672130|S|114|6.55|0|114
A|MBIN|20260122|10:26:54.466647|S|100|36.435|0|100
A|MBIN|20260122|10:27:55.134045|S|5|36.44|0|5
A|MBIN|20260122|15:23:52.996403|S|5|36.5|0|5
A|MBIN|20260122|15:23:52.996548|S|5|36.5|0|5
A|MBIN|20260122|15:23:52.996587|S|90|36.5|0|90
A|MBIN|20260122|15:46:34.420944|S|100|36.62|0|100
A|MBLY|20260122|09:30:07.127955|S|100|10.33|0|100
A|MBLY|20260122|09:30:15.396134|S|100|10.41|0|100
A|MBLY|20260122|09:32:03.391373|S|200|10.34|0|200
A|MBLY|20260122|09:32:03.391383|S|34|10.34|0|34
A|MBLY|20260122|09:34:00.750273|S|100|10.49|0|100
A|MBLY|20260122|09:43:08.613208|S|200|10.68|0|200
A|MBLY|20260122|10:09:45.540258|S|100|10.355|0|100
A|MBLY|20260122|10:44:28.100667|S|100|10.45|0|100
A|MBLY|20260122|11:01:39.397042|S|126|10.615|0|126
A|MBLY|20260122|11:08:42.695837|S|100|10.75|0|100
A|MBLY|20260122|11:08:42.697206|S|100|10.745|0|100
A|MBLY|20260122|11:08:50.978272|S|100|10.73|0|100
A|MBLY|20260122|11:09:54.122231|S|100|10.72|0|100
A|MBLY|20260122|11:13:59.458124|S|158|10.705|0|158
A|MBLY|20260122|11:19:56.023669|S|158|10.825|0|158
A|MBLY|20260122|11:26:18.993197|S|100|10.77|0|100
A|MBLY|20260122|11:28:49.504598|S|200|10.755|0|200
A|MBLY|20260122|11:29:01.660577|S|100|10.74|0|100
A|MBLY|20260122|11:29:12.845046|S|100|10.72|0|100
A|MBLY|20260122|11:52:09.770597|S|100|10.58|0|100
A|MBLY|20260122|12:30:33.452604|S|100|10.61|0|100
A|MBLY|20260122|12:50:21.441399|S|100|10.58|0|100
A|MBLY|20260122|13:16:05.871215|S|261|10.57|0|261
A|MBLY|20260122|13:17:02.716391|S|425|10.54|0|425
A|MBLY|20260122|13:41:55.516280|S|94|10.59|0|94
A|MBLY|20260122|13:54:24.552813|S|1|10.57|0|1
A|MBLY|20260122|13:56:09.306072|S|233|10.585|0|233
A|MBLY|20260122|14:28:01.551113|S|300|10.535|0|300
A|MBLY|20260122|14:31:52.338768|S|100|10.56|0|100
A|MBLY|20260122|15:02:27.963944|S|200|10.545|0|200
A|MBLY|20260122|15:02:27.963970|S|142|10.545|0|142
A|MBLY|20260122|15:17:52.474367|S|100|10.555|0|100
A|MBLY|20260122|15:22:22.218285|S|342|10.505|0|342
A|MBLY|20260122|15:24:12.065192|S|100|10.48|0|100
A|MBLY|20260122|15:59:09.801077|S|200|10.505|0|200
A|MBLY|20260122|15:59:24.189014|S|100|10.505|0|100
A|MBLY|20260122|15:59:34.027979|S|100|10.505|0|100
A|MBOT|20260122|10:10:50.113852|S|200|2.06|0|200
A|MBOT|20260122|10:49:31.541414|S|100|2.06|0|100
A|MBOT|20260122|12:28:51.086151|S|100|2.05|0|100
A|MBOT|20260122|14:26:23.015513|S|100|2.04|0|100
A|MBOT|20260122|14:28:41.589926|S|100|2.04|0|100
A|MBOT|20260122|14:30:51.520959|S|100|2.04|0|100
A|MBOT|20260122|14:33:00.708991|S|100|2.04|0|100
A|MBOT|20260122|14:35:58.305780|S|100|2.04|0|100
A|MBOT|20260122|14:38:15.954422|S|100|2.04|0|100
A|MBOT|20260122|14:40:34.035692|S|100|2.04|0|100
A|MBOT|20260122|14:42:50.629797|S|100|2.04|0|100
A|MBOT|20260122|14:47:20.481782|S|100|2.04|0|100
A|MBOT|20260122|14:51:57.807102|S|100|2.04|0|100
A|MBOT|20260122|14:54:12.557341|S|100|2.04|0|100
A|MBOT|20260122|15:05:29.143388|S|100|2.04|0|100
A|MBUU|20260122|10:41:09.026451|S|25|34.26|0|25
A|MBUU|20260122|12:58:05.873078|S|22|34.28|0|22
A|MBUU|20260122|14:00:01.551655|S|100|34.22|0|100
A|MBUU|20260122|15:45:35.083498|S|9|33.74|0|9
A|MBUU|20260122|15:45:44.519110|S|10|33.74|0|10
A|MBVI|20260122|14:21:17.815772|S|100|10.09|0|100
A|MBVI|20260122|14:32:22.638104|S|100|10.12|0|100
A|MBWM|20260122|15:43:12.132775|S|30|53.54|0|30
A|MBWM|20260122|15:54:50.135433|S|30|53.57|0|30
A|MBX|20260122|10:41:44.509027|S|17|40.44|0|17
A|MBX|20260122|10:43:17.729210|S|20|40.41|0|20
A|MBX|20260122|10:43:17.908888|S|17|40.44|0|17
A|MBX|20260122|10:43:18.158219|S|20|40.41|0|20
A|MBX|20260122|10:43:18.232428|S|20|40.41|0|20
A|MBX|20260122|10:43:18.274004|S|20|40.38|0|20
A|MBX|20260122|10:45:28.598426|S|19|40.44|0|19
A|MBX|20260122|10:45:28.648425|S|13|40.38|0|13
A|MBX|20260122|10:47:36.788037|S|4|40.63|0|4
A|MBX|20260122|11:58:43.311504|S|100|41.95|0|100
A|MBX|20260122|12:02:41.679948|S|23|42.09|0|23
A|MBX|20260122|13:28:35.478607|S|100|43.68|0|100
A|MBX|20260122|15:07:37.021563|S|11|43.09|0|11
A|MBX|20260122|15:48:23.739975|S|4|42.62|0|4
A|MBX|20260122|15:55:06.091741|S|3|42.53|0|3
A|MBX|20260122|15:55:06.091741|S|3|42.53|0|3
A|MBX|20260122|15:56:36.548588|S|4|42.47|0|4
A|MC|20260122|10:01:38.628001|S|15|77.91|0|15
A|MC|20260122|10:46:18.962039|S|130|77.33|0|130
A|MC|20260122|13:17:05.785334|S|100|76.98|0|100
A|MC|20260122|13:17:05.785334|S|28|76.99|0|28
A|MC|20260122|13:17:05.785369|S|100|76.99|0|100
A|MC|20260122|13:41:23.834207|S|30|76.81|0|30
A|MC|20260122|13:57:52.563743|S|16|76.73|0|16
A|MC|20260122|14:15:11.319318|S|14|76.79|0|14
A|MC|20260122|14:19:05.877344|S|19|76.78|0|19
A|MC|20260122|14:19:05.886415|S|19|76.77|0|19
A|MC|20260122|14:19:06.088679|S|15|76.76|0|15
A|MC|20260122|14:19:06.288974|S|1|76.76|0|1
A|MC|20260122|14:40:28.864574|S|100|76.6|0|100
A|MC|20260122|14:40:28.864603|S|100|76.6|0|100
A|MC|20260122|14:40:28.864633|S|100|76.6|0|100
A|MC|20260122|14:40:43.084751|S|4|76.66|0|4
A|MC|20260122|14:47:14.270726|S|15|76.73|0|15
A|MC|20260122|14:47:15.312250|S|30|76.73|0|30
A|MC|20260122|15:43:25.508807|S|20|76.53|0|20
A|MCB|20260122|11:30:28.870034|S|100|95.42|0|100
A|MCB|20260122|13:02:01.259076|S|85|96.165|0|85
A|MCB|20260122|14:41:59.992646|S|100|94.35|0|100
A|MCB|20260122|14:49:14.613558|S|100|94.62|0|100
A|MCB|20260122|14:58:08.486192|S|7|94.435|0|7
A|MCB|20260122|15:54:26.825842|S|100|94.73|0|100
A|MCD|20260122|09:30:01.003701|S|100|305.73|0|100
A|MCD|20260122|09:40:05.043448|S|100|306.28|0|100
A|MCD|20260122|10:35:16.149134|S|100|306.61|0|100
A|MCD|20260122|11:08:24.832720|S|30|307.53|0|30
A|MCD|20260122|13:00:01.158672|S|100|306.83|0|100
A|MCD|20260122|14:28:20.546464|S|2|306.375|0|2
A|MCD|20260122|14:52:50.910370|S|4|305.6|0|4
A|MCD|20260122|15:08:18.145216|S|2|305.145|0|2
A|MCD|20260122|15:08:40.231413|S|12|305.18|0|12
A|MCD|20260122|15:25:37.524304|S|100|305.89|0|100
A|MCD|20260122|15:38:50.346053|S|3|305.98|0|3
A|MCD|20260122|15:51:14.311115|S|36|306.195|0|36
A|MCD|20260122|15:54:40.029662|S|2|306.33|0|2
A|MCD|20260122|15:54:40.033270|S|59|306.33|0|59
A|MCD|20260122|15:54:40.033290|S|179|306.33|0|179
A|MCD|20260122|15:54:40.033290|S|56|306.33|0|56
A|MCD|20260122|15:54:40.034050|S|40|306.33|0|40
A|MCD|20260122|15:54:40.053331|S|43|306.33|0|43
A|MCD|20260122|15:54:40.053757|S|35|306.33|0|35
A|MCD|20260122|15:54:40.054064|S|20|306.33|0|20
A|MCD|20260122|15:54:40.061383|S|47|306.33|0|47
A|MCD|20260122|15:54:40.061759|S|55|306.33|0|55
A|MCD|20260122|15:54:40.062068|S|240|306.33|0|240
A|MCD|20260122|15:54:40.068651|S|240|306.33|0|240
A|MCD|20260122|15:54:40.069969|S|24|306.33|0|24
A|MCD|20260122|15:54:40.129910|S|5|306.33|0|5
A|MCD|20260122|15:54:40.133948|S|6|306.33|0|6
A|MCD|20260122|15:54:40.515651|S|1|306.33|0|1
A|MCD|20260122|15:54:40.834981|S|94|306.33|0|94
A|MCD|20260122|15:54:56.518214|S|1|306.33|0|1
A|MCD|20260122|15:54:56.518324|S|2|306.33|0|2
A|MCD|20260122|15:54:56.518371|S|1|306.33|0|1
A|MCD|20260122|15:54:56.518482|S|2|306.33|0|2
A|MCD|20260122|15:54:56.520523|S|1|306.33|0|1
A|MCD|20260122|15:54:56.520601|S|5|306.33|0|5
A|MCD|20260122|15:54:56.521461|S|1|306.33|0|1
A|MCD|20260122|15:54:56.537000|S|1|306.33|0|1
A|MCD|20260122|15:54:56.537067|S|6|306.33|0|6
A|MCD|20260122|15:54:56.545012|S|1|306.33|0|1
A|MCD|20260122|15:54:56.545502|S|89|306.33|0|89
A|MCD|20260122|15:54:56.545570|S|37|306.33|0|37
A|MCD|20260122|15:54:56.552897|S|1|306.33|0|1
A|MCD|20260122|15:54:56.553434|S|2|306.33|0|2
A|MCD|20260122|15:54:56.553663|S|2|306.33|0|2
A|MCD|20260122|15:54:56.554364|S|1|306.33|0|1
A|MCD|20260122|15:54:56.573001|S|20|306.33|0|20
A|MCD|20260122|15:54:56.573158|S|177|306.33|0|177
A|MCD|20260122|15:54:56.612403|S|1|306.33|0|1
A|MCD|20260122|15:54:57.755016|S|80|306.33|0|80
A|MCD|20260122|15:54:57.755075|S|23|306.33|0|23
A|MCD|20260122|15:55:26.417233|S|80|306.33|0|80
A|MCD|20260122|15:57:27.386367|S|40|306.38|0|40
A|MCD|20260122|15:57:38.826784|S|40|306.355|0|40
A|MCD|20260122|15:57:58.587114|S|40|306.36|0|40
A|MCD|20260122|15:58:01.476988|S|150|306.26|0|150
A|MCFT|20260122|11:56:25.837047|S|20|22.52|0|20
A|MCFT|20260122|14:29:27.069255|S|43|22.42|0|43
A|MCFT|20260122|14:29:27.069446|S|6|22.42|0|6
A|MCFT|20260122|15:54:04.093489|S|56|22.42|0|56
A|MCHB|20260122|10:08:06.822331|S|24|15.04|0|24
A|MCHB|20260122|10:13:43.093055|S|25|15.18|0|25
A|MCHB|20260122|10:13:43.093129|S|25|15.18|0|25
A|MCHB|20260122|10:13:43.093208|S|25|15.18|0|25
A|MCHB|20260122|10:13:43.093277|S|25|15.18|0|25
A|MCHB|20260122|10:31:42.835896|S|1|15.25|0|1
A|MCHB|20260122|10:44:51.050662|S|1|15.33|0|1
A|MCHB|20260122|10:52:06.068867|S|1|15.27|0|1
A|MCHB|20260122|11:18:35.405587|S|150|15.36|0|150
A|MCHB|20260122|13:50:48.423646|S|133|15.33|0|133
A|MCHB|20260122|14:00:07.049424|S|100|15.35|0|100
A|MCHB|20260122|14:38:44.963731|S|34|15.3|0|34
A|MCHB|20260122|14:38:44.963879|S|86|15.3|0|86
A|MCHB|20260122|15:04:45.368413|S|100|15.27|0|100
A|MCHB|20260122|15:46:13.122640|S|115|15.14|0|115
A|MCHB|20260122|15:55:14.507610|S|24|15.12|0|24
A|MCHB|20260122|15:55:14.507610|S|156|15.12|0|156
A|MCHB|20260122|15:57:18.505299|S|1|15.1|0|1
A|MCHI|20260122|10:16:52.854791|S|671|62.99|0|671
A|MCHI|20260122|10:16:52.855021|S|29|62.99|0|29
A|MCHI|20260122|10:17:43.047891|S|452|63.01|0|452
A|MCHI|20260122|10:18:40.480947|S|700|63.01|0|700
A|MCHI|20260122|10:18:42.662153|S|700|63|0|700
A|MCHI|20260122|10:25:39.254027|S|700|63.05|0|700
A|MCHI|20260122|10:29:04.348848|S|700|63.12|0|700
A|MCHI|20260122|10:29:54.546736|S|700|63.13|0|700
A|MCHI|20260122|10:29:55.264679|S|158|63.125|0|158
A|MCHI|20260122|10:34:27.107786|S|700|63.05|0|700
A|MCHI|20260122|10:35:15.508149|S|700|63.06|0|700
A|MCHI|20260122|10:35:39.278829|S|200|63.03|0|200
A|MCHI|20260122|10:35:39.278881|S|500|63.03|0|500
A|MCHI|20260122|10:51:25.399194|S|367|63.06|0|367
A|MCHI|20260122|11:08:59.578314|S|19|63.135|0|19
A|MCHI|20260122|11:19:06.631465|S|100|63.11|0|100
A|MCHI|20260122|12:08:37.346380|S|675|63.06|0|675
A|MCHI|20260122|12:08:37.346398|S|25|63.06|0|25
A|MCHI|20260122|15:44:16.331560|S|298|62.87|0|298
A|MCHP|20260122|09:31:38.473908|S|100|78.925|0|100
A|MCHP|20260122|09:32:39.237515|S|200|78.855|0|200
A|MCHP|20260122|09:39:01.747549|S|2|78.56|0|2
A|MCHP|20260122|09:39:32.002462|S|100|78.43|0|100
A|MCHP|20260122|09:39:45.253690|S|100|78.27|0|100
A|MCHP|20260122|09:40:07.900265|S|2|78.21|0|2
A|MCHP|20260122|09:40:13.854375|S|100|78.275|0|100
A|MCHP|20260122|09:40:30.612364|S|100|78.26|0|100
A|MCHP|20260122|09:40:57.947198|S|100|78.12|0|100
A|MCHP|20260122|09:41:03.376523|S|1|78.07|0|1
A|MCHP|20260122|09:41:04.408356|S|100|78.065|0|100
A|MCHP|20260122|09:41:14.694010|S|100|77.91|0|100
A|MCHP|20260122|09:41:24.245204|S|100|77.87|0|100
A|MCHP|20260122|09:41:32.495637|S|100|77.86|0|100
A|MCHP|20260122|09:41:47.246007|S|100|77.855|0|100
A|MCHP|20260122|09:42:04.794908|S|100|77.855|0|100
A|MCHP|20260122|09:42:15.953737|S|100|77.85|0|100
A|MCHP|20260122|09:42:30.252695|S|1|77.75|0|1
A|MCHP|20260122|09:42:30.253138|S|100|77.7|0|100
A|MCHP|20260122|09:42:49.355822|S|100|77.675|0|100
A|MCHP|20260122|09:43:01.265467|S|100|77.74|0|100
A|MCHP|20260122|09:43:16.111674|S|2|77.7|0|2
A|MCHP|20260122|09:43:16.169619|S|100|77.69|0|100
A|MCHP|20260122|09:43:24.838100|S|100|77.56|0|100
A|MCHP|20260122|09:43:44.851405|S|100|77.575|0|100
A|MCHP|20260122|09:43:55.586029|S|100|77.65|0|100
A|MCHP|20260122|09:44:03.241441|S|100|77.68|0|100
A|MCHP|20260122|09:44:47.451545|S|100|77.68|0|100
A|MCHP|20260122|09:45:01.259164|S|100|77.75|0|100
A|MCHP|20260122|09:45:15.036907|S|100|77.775|0|100
A|MCHP|20260122|09:45:29.733089|S|100|77.785|0|100
A|MCHP|20260122|09:45:41.780269|S|2|77.58|0|2
A|MCHP|20260122|09:45:43.622204|S|100|77.595|0|100
A|MCHP|20260122|09:45:43.733883|S|100|77.63|0|100
A|MCHP|20260122|09:46:02.245860|S|100|77.65|0|100
A|MCHP|20260122|09:46:19.574680|S|100|77.64|0|100
A|MCHP|20260122|09:46:35.221685|S|100|77.63|0|100
A|MCHP|20260122|09:46:49.411448|S|100|77.64|0|100
A|MCHP|20260122|09:47:12.840743|S|100|77.69|0|100
A|MCHP|20260122|09:47:21.020424|S|100|77.75|0|100
A|MCHP|20260122|09:47:25.199894|S|7|77.755|0|7
A|MCHP|20260122|09:47:25.199913|S|7|77.755|0|7
A|MCHP|20260122|09:47:31.247432|S|100|77.75|0|100
A|MCHP|20260122|09:47:39.935280|S|100|77.725|0|100
A|MCHP|20260122|09:47:50.545878|S|100|77.735|0|100
A|MCHP|20260122|09:48:00.633235|S|100|77.725|0|100
A|MCHP|20260122|09:48:26.336386|S|100|77.7|0|100
A|MCHP|20260122|09:48:40.430988|S|100|77.62|0|100
A|MCHP|20260122|09:48:56.765506|S|100|77.6|0|100
A|MCHP|20260122|09:49:07.685254|S|100|77.63|0|100
A|MCHP|20260122|09:49:23.836259|S|100|77.53|0|100
A|MCHP|20260122|09:49:38.737001|S|100|77.68|0|100
A|MCHP|20260122|09:49:56.264279|S|100|77.67|0|100
A|MCHP|20260122|09:50:08.913938|S|100|77.56|0|100
A|MCHP|20260122|09:50:19.966727|S|100|77.57|0|100
A|MCHP|20260122|09:50:31.257073|S|100|77.52|0|100
A|MCHP|20260122|09:50:45.160468|S|100|77.48|0|100
A|MCHP|20260122|09:50:58.742585|S|100|77.605|0|100
A|MCHP|20260122|09:51:11.751980|S|100|77.68|0|100
A|MCHP|20260122|09:51:29.742674|S|100|77.64|0|100
A|MCHP|20260122|09:52:07.918357|S|100|77.645|0|100
A|MCHP|20260122|09:52:17.633111|S|100|77.73|0|100
A|MCHP|20260122|09:52:23.240566|S|100|77.73|0|100
A|MCHP|20260122|09:52:36.674961|S|100|77.77|0|100
A|MCHP|20260122|09:52:59.698916|S|100|77.84|0|100
A|MCHP|20260122|09:53:17.424426|S|100|77.95|0|100
A|MCHP|20260122|09:53:36.066985|S|100|77.92|0|100
A|MCHP|20260122|09:53:55.378959|S|100|78.01|0|100
A|MCHP|20260122|09:54:14.735937|S|100|77.96|0|100
A|MCHP|20260122|09:54:25.859987|S|100|77.97|0|100
A|MCHP|20260122|09:54:38.768129|S|100|77.965|0|100
A|MCHP|20260122|09:54:51.459416|S|100|77.93|0|100
A|MCHP|20260122|09:55:10.636397|S|100|78.03|0|100
A|MCHP|20260122|09:55:22.450991|S|100|77.97|0|100
A|MCHP|20260122|09:55:54.878721|S|100|77.96|0|100
A|MCHP|20260122|09:56:20.971835|S|100|77.87|0|100
A|MCHP|20260122|09:56:33.476635|S|100|77.85|0|100
A|MCHP|20260122|09:56:54.641497|S|100|77.81|0|100
A|MCHP|20260122|09:57:16.193793|S|100|77.73|0|100
A|MCHP|20260122|09:57:54.653814|S|100|77.76|0|100
A|MCHP|20260122|09:58:24.173365|S|100|77.78|0|100
A|MCHP|20260122|09:58:57.909240|S|2|77.72|0|2
A|MCHP|20260122|09:59:00.031966|S|1|77.7|0|1
A|MCHP|20260122|09:59:44.470453|S|1|77.84|0|1
A|MCHP|20260122|10:00:08.623760|S|1|77.71|0|1
A|MCHP|20260122|10:01:34.840973|S|1|77.49|0|1
A|MCHP|20260122|10:01:50.019634|S|2|77.56|0|2
A|MCHP|20260122|10:33:41.764354|S|2|77.55|0|2
A|MCHP|20260122|10:40:09.924328|S|63|77.365|0|63
A|MCHP|20260122|10:42:01.494118|S|100|77.68|0|100
A|MCHP|20260122|10:46:40.544229|S|2|77.37|0|2
A|MCHP|20260122|10:50:06.822017|S|1|77.15|0|1
A|MCHP|20260122|11:05:54.755926|S|1|76.78|0|1
A|MCHP|20260122|11:06:59.231569|S|100|76.885|0|100
A|MCHP|20260122|12:25:34.994431|S|5|77.06|0|5
A|MCHP|20260122|12:59:20.249823|S|2|76.94|0|2
A|MCHP|20260122|13:15:32.840126|S|110|76.6|0|110
A|MCHP|20260122|13:17:31.115103|S|110|76.38|0|110
A|MCHP|20260122|13:26:29.043138|S|100|76.52|0|100
A|MCHP|20260122|13:26:29.043192|S|100|76.52|0|100
A|MCHP|20260122|13:30:20.141825|S|63|76.59|0|63
A|MCHP|20260122|13:30:20.141896|S|47|76.59|0|47
A|MCHP|20260122|13:56:19.826977|S|30|76.3|0|30
A|MCHP|20260122|14:02:25.754322|S|100|76.175|0|100
A|MCHP|20260122|14:05:57.359398|S|100|76.195|0|100
A|MCHP|20260122|14:19:14.771711|S|100|75.97|0|100
A|MCHP|20260122|14:29:25.092224|S|51|76.045|0|51
A|MCHP|20260122|14:35:49.050847|S|1|75.95|0|1
A|MCHP|20260122|14:35:50.282890|S|1|75.93|0|1
A|MCHP|20260122|14:45:01.668883|S|50|75.99|0|50
A|MCHP|20260122|15:05:33.106766|S|2|75.61|0|2
A|MCHP|20260122|15:21:48.214586|S|1|75.85|0|1
A|MCHP|20260122|15:23:20.146223|S|50|75.75|0|50
A|MCHP|20260122|15:46:39.858261|S|13|75.27|0|13
A|MCHP|20260122|15:46:39.858261|S|1|75.27|0|1
A|MCHP|20260122|15:49:43.971636|S|42|75.33|0|42
A|MCHP|20260122|15:49:55.098188|S|1|75.32|0|1
A|MCHP|20260122|15:54:41.895318|S|100|75.35|0|100
A|MCHP|20260122|15:57:18.094681|S|150|75.44|0|150
A|MCHP|20260122|15:58:00.115818|S|14|75.445|0|14
A|MCHP|20260122|15:59:06.050936|S|50|75.49|0|50
A|MCHP|20260122|15:59:46.584131|S|200|75.475|0|200
A|MCHP|20260122|15:59:52.830284|S|25|75.43|0|25
A|MCHP|20260122|15:59:52.830301|S|25|75.43|0|25
A|MCK|20260122|09:34:53.315130|S|1|823.39|0|1
A|MCK|20260122|09:45:11.967992|S|1|823.6|0|1
A|MCK|20260122|10:42:21.883914|S|5|816.63|0|5
A|MCK|20260122|10:42:25.515760|S|6|816.63|0|6
A|MCK|20260122|10:42:25.586751|S|3|816.63|0|3
A|MCK|20260122|10:42:32.408916|S|9|816.63|0|9
A|MCK|20260122|10:43:21.437658|S|2|815.98|0|2
A|MCK|20260122|10:43:42.054116|S|2|816.02|0|2
A|MCK|20260122|10:46:22.420693|S|2|816.53|0|2
A|MCK|20260122|10:46:45.315656|S|2|816.53|0|2
A|MCK|20260122|10:48:33.943995|S|4|817.04|0|4
A|MCK|20260122|10:50:17.604047|S|1|817.65|0|1
A|MCK|20260122|10:50:32.601018|S|1|817.77|0|1
A|MCK|20260122|10:50:44.902319|S|1|817.77|0|1
A|MCK|20260122|10:51:15.266979|S|2|817.9|0|2
A|MCK|20260122|10:51:33.785337|S|3|818.64|0|3
A|MCK|20260122|10:51:36.301764|S|2|818.64|0|2
A|MCK|20260122|10:51:36.611115|S|5|818.64|0|5
A|MCK|20260122|10:52:45.636450|S|2|817.78|0|2
A|MCK|20260122|10:54:19.645705|S|1|817.09|0|1
A|MCK|20260122|10:54:19.645776|S|7|817.87|0|7
A|MCK|20260122|10:54:41.905950|S|7|817.87|0|7
A|MCK|20260122|10:55:09.901441|S|2|816.91|0|2
A|MCK|20260122|10:55:15.278997|S|1|816.66|0|1
A|MCK|20260122|10:55:17.588805|S|1|816.77|0|1
A|MCK|20260122|10:55:32.587865|S|1|816.77|0|1
A|MCK|20260122|11:15:15.258827|S|4|818.96|0|4
A|MCK|20260122|11:16:15.240129|S|4|819|0|4
A|MCK|20260122|11:16:15.247720|S|2|819.24|0|2
A|MCK|20260122|11:16:24.253081|S|1|819.24|0|1
A|MCK|20260122|11:17:15.269332|S|1|817.73|0|1
A|MCK|20260122|11:18:19.860217|S|2|817.73|0|2
A|MCK|20260122|11:37:06.046506|S|1|819.57|0|1
A|MCK|20260122|11:56:29.394313|S|3|820.57|0|3
A|MCK|20260122|11:56:29.394429|S|7|820.57|0|7
A|MCK|20260122|12:09:13.977507|S|100|822.6|0|100
A|MCK|20260122|13:07:16.080456|S|5|822.81|0|5
A|MCK|20260122|13:15:50.904860|S|36|824.16|0|36
A|MCK|20260122|13:16:18.882755|S|12|823.65|0|12
A|MCK|20260122|13:17:23.866237|S|15|823.92|0|15
A|MCK|20260122|13:21:33.138760|S|2|824.95|0|2
A|MCK|20260122|13:28:13.913628|S|1|824.27|0|1
A|MCK|20260122|13:28:14.720762|S|8|825.04|0|8
A|MCK|20260122|13:28:28.919344|S|2|825.04|0|2
A|MCK|20260122|13:29:21.536599|S|7|825.15|0|7
A|MCK|20260122|13:38:18.758461|S|1|825.78|0|1
A|MCK|20260122|13:38:18.758975|S|3|826.1|0|3
A|MCK|20260122|13:38:27.500107|S|2|826.35|0|2
A|MCK|20260122|13:38:35.111999|S|1|826.32|0|1
A|MCK|20260122|13:39:26.485591|S|1|825.57|0|1
A|MCK|20260122|13:39:37.456414|S|1|825.57|0|1
A|MCK|20260122|13:39:41.030557|S|2|826.42|0|2
A|MCK|20260122|13:40:21.391776|S|1|825.57|0|1
A|MCK|20260122|13:40:34.747849|S|1|825.57|0|1
A|MCK|20260122|13:40:46.388587|S|2|825.57|0|2
A|MCK|20260122|13:41:31.374464|S|2|826.42|0|2
A|MCK|20260122|13:42:20.421005|S|2|825.84|0|2
A|MCK|20260122|13:42:21.151368|S|3|825.84|0|3
A|MCK|20260122|13:42:36.147134|S|2|825.84|0|2
A|MCK|20260122|13:43:21.791027|S|8|826.19|0|8
A|MCK|20260122|13:43:30.445645|S|12|826.22|0|12
A|MCK|20260122|13:50:44.180166|S|1|824.34|0|1
A|MCK|20260122|13:53:02.000844|S|1|824.04|0|1
A|MCK|20260122|13:53:02.000844|S|1|824.04|0|1
A|MCK|20260122|14:10:17.072926|S|69|823.54|0|69
A|MCK|20260122|14:15:16.607268|S|2|824.53|0|2
A|MCK|20260122|14:15:16.607765|S|6|824.75|0|6
A|MCK|20260122|14:18:20.948155|S|3|824.8|0|3
A|MCK|20260122|14:18:20.948233|S|1|824.86|0|1
A|MCK|20260122|14:22:26.375060|S|1|823.54|0|1
A|MCK|20260122|14:40:21.408089|S|1|824|0|1
A|MCK|20260122|14:40:21.412623|S|1|824|0|1
A|MCK|20260122|14:40:36.404499|S|1|824|0|1
A|MCK|20260122|14:41:13.612303|S|1|823.99|0|1
A|MCK|20260122|14:41:13.621222|S|1|823.99|0|1
A|MCK|20260122|14:41:23.727809|S|1|823.99|0|1
A|MCK|20260122|14:41:35.293158|S|1|823.99|0|1
A|MCK|20260122|14:41:35.297830|S|1|823.99|0|1
A|MCK|20260122|14:41:35.300119|S|1|823.99|0|1
A|MCK|20260122|14:43:24.791220|S|1|823.67|0|1
A|MCK|20260122|14:46:30.690370|S|1|822.35|0|1
A|MCK|20260122|14:50:21.547225|S|1|822.35|0|1
A|MCK|20260122|14:52:16.411458|S|1|822.47|0|1
A|MCK|20260122|14:54:13.658754|S|1|822.35|0|1
A|MCK|20260122|14:54:13.660872|S|1|822.35|0|1
A|MCK|20260122|14:54:22.377437|S|4|822.84|0|4
A|MCK|20260122|15:10:21.161004|S|2|821.32|0|2
A|MCK|20260122|15:10:31.160029|S|2|821.32|0|2
A|MCK|20260122|15:10:41.719068|S|2|821.32|0|2
A|MCO|20260122|10:02:42.695901|S|4|528.7|0|4
A|MCO|20260122|13:18:44.299411|S|1|531.17|0|1
A|MCO|20260122|13:18:44.299425|S|1|531.17|0|1
A|MCO|20260122|13:56:20.714084|S|80|531.275|0|80
A|MCO|20260122|14:46:56.235380|S|40|529.92|0|40
A|MCO|20260122|14:48:45.451111|S|40|529.92|0|40
A|MCO|20260122|14:52:57.777854|S|2|530.04|0|2
A|MCO|20260122|15:43:34.201827|S|6|528.92|0|6
A|MCO|20260122|15:43:34.202286|S|6|528.93|0|6
A|MCO|20260122|15:50:00.614077|S|6|529.9|0|6
A|MCO|20260122|15:53:27.122219|S|77|530.54|0|77
A|MCO|20260122|15:54:16.014404|S|5|530.07|0|5
A|MCRI|20260122|09:35:37.833151|S|1|90.53|0|1
A|MCRI|20260122|09:36:24.529460|S|1|91.51|0|1
A|MCRI|20260122|09:36:29.682062|S|1|91.51|0|1
A|MCRI|20260122|09:36:31.680944|S|1|91.61|0|1
A|MCRI|20260122|09:36:33.769659|S|1|91.71|0|1
A|MCRI|20260122|09:36:51.028157|S|1|91.45|0|1
A|MCRI|20260122|09:36:54.177207|S|1|91.41|0|1
A|MCRP|20260122|09:30:00.142685|S|5920|2.46|76911|200
A|MCRP|20260122|09:30:00.142685|E|5920|2.46|76911|5000
A|MCRP|20260122|09:49:44.164444|S|50|2.46|0|50
A|MCRP|20260122|10:02:17.926298|E|742|2.48|0|742
A|MCRP|20260122|10:09:55.436654|S|1000|2.45|0|1000
A|MCRP|20260122|10:42:52.041278|S|100|2.53|0|100
A|MCRP|20260122|10:42:52.062109|S|5|2.55|0|5
A|MCRP|20260122|10:42:52.069549|S|100|2.59|0|100
A|MCRP|20260122|10:44:46.364555|S|5|2.62|0|5
A|MCRP|20260122|11:05:37.663196|S|25|2.62|0|25
A|MCRP|20260122|11:05:37.663270|S|100|2.57|0|100
A|MCRP|20260122|11:20:15.655531|S|4721|2.69|0|4721
A|MCRP|20260122|11:20:15.655594|S|920|2.69|0|920
A|MCRP|20260122|11:20:44.189710|S|3959|2.69|0|3959
A|MCRP|20260122|11:37:45.247080|S|6976|2.75|0|6976
A|MCRP|20260122|11:37:45.249696|S|60|2.75|0|60
A|MCRP|20260122|12:12:05.489447|S|100|2.76|0|100
A|MCRP|20260122|12:14:18.965091|S|374|2.75|0|374
A|MCRP|20260122|12:14:18.970142|S|100|2.72|0|100
A|MCRP|20260122|12:51:20.498420|S|3|2.82|0|3
A|MCRP|20260122|13:00:04.234337|S|100|2.77|0|100
A|MCRP|20260122|13:00:04.234337|S|1000|2.77|0|1000
A|MCRP|20260122|13:44:01.234325|S|100|2.71|0|100
A|MCRP|20260122|13:49:18.391893|S|300|2.7|0|300
A|MCRP|20260122|14:05:10.952823|S|28|2.67|0|28
A|MCRP|20260122|14:05:29.788451|S|100|2.69|0|100
A|MCRP|20260122|14:19:29.515349|S|77|2.7|0|77
A|MCRP|20260122|15:09:09.062948|S|200|2.64|0|200
A|MCRP|20260122|15:29:43.507548|S|231|2.62|0|231
A|MCRP|20260122|15:29:43.507559|S|69|2.62|0|69
A|MCRP|20260122|15:29:43.508008|S|135|2.62|0|135
A|MCRP|20260122|15:29:43.508019|S|165|2.62|0|165
A|MCRP|20260122|15:34:57.503010|S|100|2.61|0|100
A|MCRP|20260122|15:35:00.482335|S|100|2.6|0|100
A|MCRP|20260122|15:35:00.482336|S|100|2.6|0|100
A|MCRP|20260122|15:35:39.339952|S|100|2.58|0|100
A|MCRP|20260122|15:39:26.992185|S|97|2.59|0|97
A|MCRP|20260122|15:39:27.832439|S|20|2.56|0|20
A|MCRP|20260122|15:39:27.833239|S|20|2.56|0|20
A|MCRP|20260122|15:40:10.443646|S|100|2.57|0|100
A|MCRP|20260122|15:40:10.444434|S|100|2.56|0|100
A|MCRP|20260122|15:40:39.040775|S|20|2.57|0|20
A|MCRP|20260122|15:44:26.231345|S|161|2.61|0|161
A|MCRP|20260122|15:44:26.231345|S|300|2.62|0|300
A|MCRP|20260122|15:44:26.233405|S|129|2.62|0|129
A|MCRP|20260122|15:44:26.237545|S|100|2.65|0|100
A|MCRP|20260122|15:44:26.265983|S|100|2.7|0|100
A|MCRP|20260122|15:48:30.407916|S|99|2.61|0|99
A|MCRP|20260122|15:49:22.010226|S|100|2.61|0|100
A|MCRP|20260122|15:49:22.010226|S|21|2.6|0|21
A|MCRP|20260122|15:49:22.011039|S|100|2.6|0|100
A|MCRP|20260122|15:49:29.227708|S|100|2.61|0|100
A|MCRP|20260122|15:54:18.784229|S|163|2.62|0|163
A|MCRP|20260122|15:54:18.784287|S|163|2.62|0|163
A|MCRP|20260122|15:54:18.784287|S|2507|2.62|0|2507
A|MCRP|20260122|15:58:47.724159|S|200|2.64|0|200
A|MCRP|20260122|15:58:53.190451|S|500|2.64|0|500
A|MCRP|20260122|15:58:53.191106|S|86|2.64|0|86
A|MCRP|20260122|16:00:00.117296|S|616|2.59|104814|58
A|MCS|20260122|15:52:33.183630|S|8|15.81|0|8
A|MCW|20260122|11:27:03.623175|S|5|6.01|0|5
A|MCW|20260122|13:02:39.755364|S|90|6.03|0|90
A|MCY|20260122|10:13:43.047550|S|2|87.1|0|2
A|MCY|20260122|10:13:43.047550|S|1|87.1|0|1
A|MCY|20260122|10:13:43.047784|S|1|87.11|0|1
A|MCY|20260122|10:13:43.047784|S|1|87.11|0|1
A|MCY|20260122|10:13:43.047784|S|2|87.11|0|2
A|MCY|20260122|10:29:27.356283|S|1|87.8|0|1
A|MCY|20260122|10:29:27.356283|S|3|87.8|0|3
A|MCY|20260122|10:29:27.356283|S|5|87.8|0|5
A|MCY|20260122|10:29:27.356284|S|1|87.8|0|1
A|MCY|20260122|10:29:27.356284|S|4|87.8|0|4
A|MCY|20260122|10:29:27.356286|S|1|87.8|0|1
A|MCY|20260122|10:29:27.356286|S|6|87.8|0|6
A|MCY|20260122|10:29:27.356287|S|2|87.8|0|2
A|MCY|20260122|10:29:27.356287|S|14|87.8|0|14
A|MCY|20260122|10:29:27.356287|S|9|87.8|0|9
A|MCY|20260122|10:29:27.356287|S|3|87.8|0|3
A|MCY|20260122|10:29:27.357380|S|1|87.81|0|1
A|MCY|20260122|10:29:27.357380|S|1|87.81|0|1
A|MCY|20260122|10:29:27.357380|S|1|87.81|0|1
A|MCY|20260122|10:29:27.357381|S|1|87.81|0|1
A|MCY|20260122|11:12:10.981959|S|5|87.63|0|5
A|MCY|20260122|11:22:52.485062|S|1|87.11|0|1
A|MCY|20260122|12:49:46.536372|S|65|87.69|0|65
A|MCY|20260122|13:02:23.803865|S|1|87.6|0|1
A|MCY|20260122|13:15:43.624485|S|2|87.25|0|2
A|MD|20260122|10:13:35.190609|S|5|22.23|0|5
A|MD|20260122|10:15:00.848395|S|26|22.24|0|26
A|MD|20260122|15:02:00.955996|S|40|22.15|0|40
A|MDAI|20260122|10:24:01.296287|S|100|1.595|0|100
A|MDB|20260122|09:33:05.803413|S|1|389.11|0|1
A|MDB|20260122|09:57:56.306083|S|1|392.25|0|1
A|MDB|20260122|09:57:56.306083|S|4|392.25|0|4
A|MDB|20260122|10:17:26.396090|S|1|391.9|0|1
A|MDB|20260122|10:39:43.977953|S|5|394.36|0|5
A|MDB|20260122|10:46:17.523871|S|7|395.06|0|7
A|MDB|20260122|10:48:21.650242|S|1|393.67|0|1
A|MDB|20260122|10:49:04.229744|S|2|392.97|0|2
A|MDB|20260122|10:49:04.229744|S|8|392.71|0|8
A|MDB|20260122|10:52:19.502516|S|2|393|0|2
A|MDB|20260122|11:17:19.529328|S|2|392.9|0|2
A|MDB|20260122|11:17:26.664339|S|2|392.24|0|2
A|MDB|20260122|11:17:30.415052|S|3|392.64|0|3
A|MDB|20260122|11:22:43.886585|S|80|392.41|0|80
A|MDB|20260122|11:23:19.498283|S|1|392.57|0|1
A|MDB|20260122|11:23:20.415557|S|1|392.43|0|1
A|MDB|20260122|12:20:21.087242|S|100|394.35|0|100
A|MDB|20260122|12:48:44.247954|S|1|396.07|0|1
A|MDB|20260122|13:05:52.376004|S|1|396.19|0|1
A|MDB|20260122|13:41:37.859042|S|1|397.89|0|1
A|MDB|20260122|13:54:31.844796|S|1|396.19|0|1
A|MDB|20260122|13:59:38.014130|S|40|395.76|0|40
A|MDB|20260122|14:03:50.768764|S|1|394.86|0|1
A|MDB|20260122|15:34:02.148983|S|40|399.5|0|40
A|MDB|20260122|15:43:04.809519|S|40|401.13|0|40
A|MDB|20260122|15:43:04.809545|S|40|401.13|0|40
A|MDB|20260122|15:44:28.805846|S|16|401.59|0|16
A|MDB|20260122|15:44:28.807011|S|24|401.59|0|24
A|MDB|20260122|15:49:05.233392|S|40|401.97|0|40
A|MDB|20260122|15:49:05.233393|S|40|401.97|0|40
A|MDB|20260122|15:49:31.002279|S|40|402.06|0|40
A|MDB|20260122|15:49:31.002279|S|40|402.06|0|40
A|MDB|20260122|15:49:31.002280|S|19|402.07|0|19
A|MDB|20260122|15:50:00.120901|S|40|402.42|0|40
A|MDB|20260122|15:51:06.189447|S|40|403.03|0|40
A|MDB|20260122|15:52:18.641398|S|3|403.06|0|3
A|MDB|20260122|15:52:18.641420|S|3|403.06|0|3
A|MDB|20260122|15:52:18.641420|S|34|403.06|0|34
A|MDB|20260122|15:52:18.641421|S|40|403.06|0|40
A|MDB|20260122|15:52:50.066944|S|1|402.91|0|1
A|MDB|20260122|15:54:50.039170|S|40|402.94|0|40
A|MDB|20260122|15:54:50.039170|S|40|402.79|0|40
A|MDB|20260122|15:56:36.820005|S|40|403.05|0|40
A|MDB|20260122|15:59:14.177771|S|40|404.21|0|40
A|MDB|20260122|15:59:21.352334|S|40|404.18|0|40
A|MDCX|20260122|09:30:33.066308|S|150|1.4|0|150
A|MDCX|20260122|09:45:06.070257|S|100|1.415|0|100
A|MDCX|20260122|09:46:43.804759|S|100|1.41|0|100
A|MDGL|20260122|11:06:51.298345|S|40|500.26|0|40
A|MDGL|20260122|11:11:28.747903|S|2|499.5|0|2
A|MDGL|20260122|11:14:22.606616|S|40|499.88|0|40
A|MDGL|20260122|11:37:50.667485|S|2|503.39|0|2
A|MDGL|20260122|11:37:50.667506|S|2|503.39|0|2
A|MDGL|20260122|12:05:37.201252|S|40|500.71|0|40
A|MDGL|20260122|12:05:37.201397|S|40|500.71|0|40
A|MDGL|20260122|12:05:37.201532|S|40|500.71|0|40
A|MDGL|20260122|12:21:02.598234|S|62|501.04|0|62
A|MDGL|20260122|12:21:02.598262|S|57|501.04|0|57
A|MDGL|20260122|12:33:50.058144|S|2|499.99|0|2
A|MDGL|20260122|12:34:18.267220|S|40|499.99|0|40
A|MDGL|20260122|12:34:18.273853|S|7|499.99|0|7
A|MDGL|20260122|13:35:24.069294|S|1|501.26|0|1
A|MDGL|20260122|14:02:23.441003|S|2|501.49|0|2
A|MDGL|20260122|14:24:51.111725|S|5|500.79|0|5
A|MDGL|20260122|14:24:51.328702|S|4|501.02|0|4
A|MDGL|20260122|14:32:40.501575|S|4|500.01|0|4
A|MDGL|20260122|15:29:35.822938|S|13|498.18|0|13
A|MDGL|20260122|15:48:52.067230|S|2|497.56|0|2
A|MDGL|20260122|15:57:50.598218|S|2|498.51|0|2
A|MDGL|20260122|15:57:50.598218|S|2|498.51|0|2
A|MDGL|20260122|15:57:50.598218|S|3|498.51|0|3
A|MDLN|20260122|09:52:41.777800|S|19|44.76|0|19
A|MDLN|20260122|11:13:17.075984|S|11|44.46|0|11
A|MDLN|20260122|12:50:47.469463|S|22|45.12|0|22
A|MDLN|20260122|15:54:50.036923|S|100|45.4|0|100
A|MDLN|20260122|15:54:51.147480|S|100|45.635|0|100
A|MDLN|20260122|15:55:42.974217|S|213|45.57|0|213
A|MDLN|20260122|15:55:59.426155|S|75|45.65|0|75
A|MDLZ|20260122|09:33:42.747673|S|1|57.44|0|1
A|MDLZ|20260122|09:38:34.516852|S|1|57.72|0|1
A|MDLZ|20260122|09:47:33.806251|S|1|57.6|0|1
A|MDLZ|20260122|09:56:20.100005|S|100|57.51|0|100
A|MDLZ|20260122|10:16:27.968229|S|1|57.38|0|1
A|MDLZ|20260122|10:16:27.968230|S|1|57.38|0|1
A|MDLZ|20260122|10:27:46.342993|S|1|57.58|0|1
A|MDLZ|20260122|10:29:37.051882|S|1|57.67|0|1
A|MDLZ|20260122|10:31:59.783716|S|100|57.895|0|100
A|MDLZ|20260122|10:32:52.237180|S|100|57.81|0|100
A|MDLZ|20260122|10:33:11.845429|S|100|57.795|0|100
A|MDLZ|20260122|10:36:00.535575|S|2|57.84|0|2
A|MDLZ|20260122|10:36:32.014909|S|1|57.86|0|1
A|MDLZ|20260122|10:40:08.287651|S|2|57.87|0|2
A|MDLZ|20260122|10:40:59.610767|S|1|57.87|0|1
A|MDLZ|20260122|10:45:13.015036|S|1|57.85|0|1
A|MDLZ|20260122|10:47:57.351781|S|1|57.92|0|1
A|MDLZ|20260122|10:48:39.759678|S|1|57.92|0|1
A|MDLZ|20260122|10:49:37.278844|S|1|57.91|0|1
A|MDLZ|20260122|10:53:11.742001|S|1|57.95|0|1
A|MDLZ|20260122|10:55:25.520464|S|150|57.94|0|150
A|MDLZ|20260122|10:58:58.324582|S|60|57.9|0|60
A|MDLZ|20260122|11:01:04.589435|S|1|58|0|1
A|MDLZ|20260122|11:01:53.905363|S|1|57.99|0|1
A|MDLZ|20260122|11:04:31.381197|S|1|57.94|0|1
A|MDLZ|20260122|11:14:12.092328|S|100|57.9|0|100
A|MDLZ|20260122|11:30:47.653488|S|1|57.955|0|1
A|MDLZ|20260122|12:09:48.729702|S|110|57.91|0|110
A|MDLZ|20260122|12:38:50.814307|S|100|58.06|0|100
A|MDLZ|20260122|12:41:12.310344|S|5|58.14|0|5
A|MDLZ|20260122|13:03:19.704523|S|110|58.15|0|110
A|MDLZ|20260122|13:16:23.232434|S|110|57.97|0|110
A|MDLZ|20260122|13:19:40.112648|S|1|57.84|0|1
A|MDLZ|20260122|13:20:13.844994|S|100|57.845|0|100
A|MDLZ|20260122|13:20:19.925653|S|110|57.85|0|110
A|MDLZ|20260122|13:20:33.216543|S|1|57.815|0|1
A|MDLZ|20260122|13:20:38.429152|S|100|57.815|0|100
A|MDLZ|20260122|13:22:37.906835|S|100|57.845|0|100
A|MDLZ|20260122|13:25:47.403652|S|100|57.875|0|100
A|MDLZ|20260122|13:26:29.901983|S|100|57.905|0|100
A|MDLZ|20260122|14:23:09.354167|S|300|57.85|0|300
A|MDLZ|20260122|14:31:04.205785|S|6|57.8|0|6
A|MDLZ|20260122|14:35:00.121320|S|5|57.79|0|5
A|MDLZ|20260122|14:37:23.059936|S|100|57.76|0|100
A|MDLZ|20260122|14:46:01.691245|S|1|57.785|0|1
A|MDLZ|20260122|15:13:34.632969|S|140|57.59|0|140
A|MDLZ|20260122|15:16:00.120286|S|5|57.65|0|5
A|MDLZ|20260122|15:20:05.906599|S|100|57.59|0|100
A|MDLZ|20260122|15:25:39.622597|S|200|57.55|0|200
A|MDLZ|20260122|15:26:51.330311|S|160|57.565|0|160
A|MDLZ|20260122|15:37:33.127082|S|100|57.595|0|100
A|MDLZ|20260122|15:40:02.422055|S|200|57.52|0|200
A|MDLZ|20260122|15:45:59.174208|S|180|57.555|0|180
A|MDLZ|20260122|15:49:38.582396|S|100|57.495|0|100
A|MDLZ|20260122|15:49:38.582488|S|90|57.495|0|90
A|MDLZ|20260122|15:49:59.170869|S|1900|57.51|0|1900
A|MDLZ|20260122|15:50:34.541839|S|5|57.55|0|5
A|MDLZ|20260122|15:54:36.295539|S|8|57.48|0|8
A|MDPL|20260122|11:53:40.961718|S|7|28.01|0|7
A|MDPL|20260122|12:15:34.529984|S|100|28.02|0|100
A|MDPL|20260122|13:49:57.133733|S|52|28|0|52
A|MDT|20260122|09:37:18.347327|S|100|100.83|0|100
A|MDT|20260122|09:41:36.448601|S|100|100.9|0|100
A|MDT|20260122|09:44:35.157105|S|100|100.815|0|100
A|MDT|20260122|09:44:35.157128|S|50|100.815|0|50
A|MDT|20260122|09:50:28.928287|S|150|100.83|0|150
A|MDT|20260122|10:19:28.636652|S|75|101.32|0|75
A|MDT|20260122|10:27:24.791152|S|100|101.24|0|100
A|MDT|20260122|10:27:32.168665|S|19|101.235|0|19
A|MDT|20260122|10:41:53.791437|S|200|101.5|0|200
A|MDT|20260122|10:41:53.792050|S|200|101.5|0|200
A|MDT|20260122|10:41:54.075194|S|177|101.5|0|177
A|MDT|20260122|10:41:54.075270|S|200|101.5|0|200
A|MDT|20260122|10:41:54.075270|S|23|101.5|0|23
A|MDT|20260122|10:41:55.284018|S|200|101.5|0|200
A|MDT|20260122|10:41:55.284182|S|200|101.5|0|200
A|MDT|20260122|10:41:55.284248|S|150|101.5|0|150
A|MDT|20260122|10:41:55.284248|S|50|101.5|0|50
A|MDT|20260122|10:41:55.284261|S|50|101.5|0|50
A|MDT|20260122|10:41:55.284262|S|150|101.5|0|150
A|MDT|20260122|10:41:55.284275|S|150|101.5|0|150
A|MDT|20260122|10:41:55.284275|S|50|101.5|0|50
A|MDT|20260122|10:41:55.284293|S|50|101.5|0|50
A|MDT|20260122|10:41:55.284293|S|150|101.5|0|150
A|MDT|20260122|10:41:55.284313|S|68|101.5|0|68
A|MDT|20260122|10:41:55.284313|S|50|101.5|0|50
A|MDT|20260122|10:41:55.284334|S|132|101.5|0|132
A|MDT|20260122|10:41:55.284335|S|68|101.5|0|68
A|MDT|20260122|10:41:55.284367|S|200|101.5|0|200
A|MDT|20260122|10:41:55.284391|S|200|101.5|0|200
A|MDT|20260122|10:41:55.284401|S|65|101.5|0|65
A|MDT|20260122|10:41:55.284487|S|65|101.5|0|65
A|MDT|20260122|10:41:55.284487|S|135|101.5|0|135
A|MDT|20260122|10:41:55.284782|S|100|101.5|0|100
A|MDT|20260122|10:41:55.284794|S|100|101.5|0|100
A|MDT|20260122|10:41:55.284794|S|100|101.5|0|100
A|MDT|20260122|10:41:55.285022|S|135|101.5|0|135
A|MDT|20260122|10:41:55.285043|S|65|101.5|0|65
A|MDT|20260122|10:41:55.285091|S|65|101.5|0|65
A|MDT|20260122|10:41:55.285091|S|200|101.5|0|200
A|MDT|20260122|10:48:50.673051|S|25|101.515|0|25
A|MDT|20260122|10:58:53.003219|S|200|101.5|0|200
A|MDT|20260122|10:58:53.003509|S|200|101.5|0|200
A|MDT|20260122|10:59:13.719689|S|200|101.5|0|200
A|MDT|20260122|10:59:20.930351|S|3|101.5|0|3
A|MDT|20260122|10:59:20.930504|S|197|101.5|0|197
A|MDT|20260122|10:59:21.354873|S|100|101.5|0|100
A|MDT|20260122|10:59:21.355007|S|100|101.5|0|100
A|MDT|20260122|10:59:24.864344|S|100|101.5|0|100
A|MDT|20260122|10:59:24.864766|S|100|101.5|0|100
A|MDT|20260122|10:59:24.864766|S|100|101.5|0|100
A|MDT|20260122|10:59:25.221594|S|200|101.5|0|200
A|MDT|20260122|10:59:29.123971|S|200|101.5|0|200
A|MDT|20260122|10:59:29.499347|S|200|101.5|0|200
A|MDT|20260122|10:59:35.143933|S|200|101.5|0|200
A|MDT|20260122|11:07:06.246930|S|95|101.52|0|95
A|MDT|20260122|11:13:32.808595|S|100|101.62|0|100
A|MDT|20260122|11:16:13.390423|S|100|101.81|0|100
A|MDT|20260122|11:16:14.677778|S|100|101.76|0|100
A|MDT|20260122|11:16:16.092393|S|100|101.78|0|100
A|MDT|20260122|11:16:18.235290|S|42|101.78|0|42
A|MDT|20260122|11:27:36.003332|S|10|101.58|0|10
A|MDT|20260122|11:30:58.715223|S|37|101.88|0|37
A|MDT|20260122|11:40:55.121730|S|73|102.02|0|73
A|MDT|20260122|11:42:19.724604|S|100|102.01|0|100
A|MDT|20260122|11:43:55.207770|S|20|102|0|20
A|MDT|20260122|11:47:14.843334|S|38|101.94|0|38
A|MDT|20260122|12:05:12.399836|S|1|101.69|0|1
A|MDT|20260122|12:15:50.477842|S|52|101.85|0|52
A|MDT|20260122|12:21:58.139446|S|4|101.98|0|4
A|MDT|20260122|13:00:36.197839|S|60|101.93|0|60
A|MDT|20260122|13:03:08.911610|S|100|101.78|0|100
A|MDT|20260122|13:03:08.912073|S|10|101.78|0|10
A|MDT|20260122|13:09:53.929262|S|100|101.92|0|100
A|MDT|20260122|13:09:53.929343|S|100|101.92|0|100
A|MDT|20260122|13:09:53.930493|S|1|101.92|0|1
A|MDT|20260122|13:13:41.464765|S|1|101.97|0|1
A|MDT|20260122|13:13:41.523253|S|18|101.96|0|18
A|MDT|20260122|13:35:14.738871|S|36|101.75|0|36
A|MDT|20260122|13:56:30.782537|S|200|101.63|0|200
A|MDT|20260122|13:56:30.782668|S|200|101.63|0|200
A|MDT|20260122|14:00:28.280220|S|56|101.58|0|56
A|MDT|20260122|14:06:40.638085|S|200|101.65|0|200
A|MDT|20260122|14:06:40.638232|S|108|101.65|0|108
A|MDT|20260122|14:08:33.727390|S|93|101.62|0|93
A|MDT|20260122|14:09:13.245947|S|258|101.63|0|258
A|MDT|20260122|14:09:13.246048|S|42|101.63|0|42
A|MDT|20260122|14:09:13.246049|S|258|101.63|0|258
A|MDT|20260122|14:09:13.246089|S|42|101.63|0|42
A|MDT|20260122|14:09:13.246181|S|300|101.63|0|300
A|MDT|20260122|14:09:14.684385|S|155|101.63|0|155
A|MDT|20260122|14:11:18.469237|S|136|101.77|0|136
A|MDT|20260122|14:11:18.469285|S|136|101.77|0|136
A|MDT|20260122|14:11:18.469349|S|149|101.77|0|149
A|MDT|20260122|14:21:29.453058|S|92|101.345|0|92
A|MDT|20260122|14:29:05.511174|S|13|101.18|0|13
A|MDT|20260122|14:39:17.112187|S|39|101.04|0|39
A|MDT|20260122|15:11:36.001476|S|4|101.09|0|4
A|MDT|20260122|15:20:22.668160|S|100|101.01|0|100
A|MDT|20260122|15:20:22.668272|S|50|101.01|0|50
A|MDT|20260122|15:26:30.117108|S|4|101.07|0|4
A|MDT|20260122|15:47:32.004060|S|2|101.14|0|2
A|MDT|20260122|15:53:15.460053|S|100|101.31|0|100
A|MDT|20260122|15:55:27.946386|S|14|101.4|0|14
A|MDT|20260122|15:55:32.120845|S|186|101.4|0|186
A|MDT|20260122|15:55:32.121000|S|200|101.4|0|200
A|MDT|20260122|15:55:32.123117|S|200|101.4|0|200
A|MDT|20260122|15:56:57.609958|S|1792|101.49|0|1792
A|MDT|20260122|15:56:57.802476|S|100|101.475|0|100
A|MDT|20260122|15:56:57.948864|S|200|101.5|0|200
A|MDT|20260122|15:56:57.948882|S|150|101.5|0|150
A|MDT|20260122|15:56:57.948937|S|50|101.5|0|50
A|MDT|20260122|15:56:57.948938|S|150|101.5|0|150
A|MDT|20260122|15:56:57.948956|S|50|101.5|0|50
A|MDT|20260122|15:56:57.956597|S|165|101.5|0|165
A|MDT|20260122|15:56:57.956977|S|100|101.5|0|100
A|MDT|20260122|15:56:57.956977|S|35|101.5|0|35
A|MDT|20260122|15:57:03.977377|S|100|101.5|0|100
A|MDT|20260122|15:58:36.269982|S|100|101.42|0|100
A|MDT|20260122|15:58:36.270013|S|100|101.42|0|100
A|MDT|20260122|15:58:36.286284|S|30|101.37|0|30
A|MDT|20260122|15:59:07.454585|S|40|101.5|0|40
A|MDU|20260122|09:58:38.169083|S|100|20.78|0|100
A|MDU|20260122|10:25:42.767538|S|6|20.68|0|6
A|MDU|20260122|10:26:56.100931|S|321|20.69|0|321
A|MDU|20260122|11:14:25.141769|S|10|20.78|0|10
A|MDU|20260122|11:35:18.491879|S|6|20.73|0|6
A|MDU|20260122|12:13:33.923253|S|20|20.78|0|20
A|MDU|20260122|12:13:33.923253|S|8|20.78|0|8
A|MDU|20260122|12:28:06.120542|S|315|20.76|0|315
A|MDU|20260122|12:30:43.262556|S|10|20.77|0|10
A|MDU|20260122|12:31:36.478865|S|312|20.78|0|312
A|MDU|20260122|12:38:39.076857|S|10|20.79|0|10
A|MDU|20260122|12:58:57.676682|S|3|20.8|0|3
A|MDU|20260122|13:07:24.669905|S|5|20.79|0|5
A|MDU|20260122|13:17:36.089491|S|34|20.78|0|34
A|MDU|20260122|13:17:36.089492|S|2|20.78|0|2
A|MDU|20260122|13:38:12.954110|S|5|20.8|0|5
A|MDU|20260122|14:00:14.034029|S|22|20.85|0|22
A|MDU|20260122|15:59:14.603690|S|200|20.68|0|200
A|MDWD|20260122|15:50:11.315612|S|3|17.42|0|3
A|MDXG|20260122|11:08:35.724300|S|137|5.41|0|137
A|MDXG|20260122|12:18:38.750800|S|10|5.42|0|10
A|MDXG|20260122|14:15:01.826597|S|138|5.335|0|138
A|MDXG|20260122|14:35:21.207500|S|59|5.39|0|59
A|MDXG|20260122|14:39:09.248230|S|34|5.41|0|34
A|MDXG|20260122|14:54:30.399005|S|23|5.38|0|23
A|MDXG|20260122|14:59:57.229474|S|106|5.38|0|106
A|MDY|20260122|09:47:06.034750|S|120|645.54|0|120
A|MDY|20260122|10:28:03.943280|S|100|644.62|0|100
A|MDY|20260122|10:35:29.582005|S|120|645.32|0|120
A|MDY|20260122|11:14:18.301340|S|120|645.7|0|120
A|MDY|20260122|11:29:37.313032|S|40|644.83|0|40
A|MDY|20260122|11:29:37.313050|S|80|644.83|0|80
A|MDY|20260122|11:29:37.315546|S|120|644.83|0|120
A|MDY|20260122|11:33:02.472555|S|120|644.95|0|120
A|MDY|20260122|12:24:54.741171|S|2|644.86|0|2
A|MDY|20260122|12:27:01.203088|S|40|644.76|0|40
A|MDY|20260122|12:27:01.203189|S|69|644.76|0|69
A|MDY|20260122|12:27:59.327656|S|40|644.7|0|40
A|MDY|20260122|12:31:11.155306|S|99|645.37|0|99
A|MDY|20260122|12:54:40.302274|S|1|645.68|0|1
A|MDY|20260122|12:57:06.862763|S|120|645.37|0|120
A|MDY|20260122|13:03:15.717396|S|120|644.92|0|120
A|MDY|20260122|13:34:20.285117|S|120|644.4|0|120
A|MDY|20260122|13:56:09.768147|S|120|643.9|0|120
A|MDY|20260122|14:21:40.451948|S|40|643.96|0|40
A|MDY|20260122|14:39:32.385551|S|120|643.31|0|120
A|MDY|20260122|14:47:02.552745|S|57|642.97|0|57
A|MDY|20260122|14:47:37.545788|S|120|643.07|0|120
A|MDY|20260122|15:18:35.287521|S|116|642.74|0|116
A|MDY|20260122|15:18:35.287546|S|1|642.74|0|1
A|MDY|20260122|15:18:35.287589|S|3|642.74|0|3
A|MDY|20260122|15:19:02.032063|S|120|642.78|0|120
A|MDY|20260122|15:40:09.012687|S|100|642.09|0|100
A|MDY|20260122|15:46:46.932595|S|40|641.69|0|40
A|MDY|20260122|15:48:54.507912|S|100|641.43|0|100
A|MDY|20260122|15:52:49.272165|S|40|641.77|0|40
A|MDY|20260122|15:59:31.267462|S|10|642.3|0|10
A|MDY|20260122|15:59:59.296315|S|120|642.53|0|120
A|MEC|20260122|11:33:29.152326|S|74|18.43|0|74
A|MEC|20260122|11:33:29.152327|S|74|18.41|0|74
A|MEC|20260122|11:33:29.152327|S|74|18.42|0|74
A|MEC|20260122|13:30:34.628154|S|17|18.27|0|17
A|MEC|20260122|13:30:34.628171|S|10|18.27|0|10
A|MEC|20260122|15:40:10.143789|S|17|18.57|0|17
A|MEC|20260122|15:46:24.096100|S|5|18.56|0|5
A|MEC|20260122|15:46:33.754660|S|4|18.56|0|4
A|MED|20260122|10:26:19.570896|S|10|11.9|0|10
A|MED|20260122|11:41:44.952090|S|100|11.76|0|100
A|MEDP|20260122|10:19:00.539262|S|15|613.4|0|15
A|MEDP|20260122|10:24:06.267460|S|78|612.38|0|78
A|MEDP|20260122|10:34:56.835476|S|78|615.8|0|78
A|MEDP|20260122|13:27:57.158170|S|1|609.5|0|1
A|MEDP|20260122|13:28:34.681783|S|8|609.5|0|8
A|MEDP|20260122|15:21:15.539340|S|1|606.28|0|1
A|MEDP|20260122|15:46:03.661813|S|1|606.15|0|1
A|MEDP|20260122|15:46:05.707347|S|1|605.01|0|1
A|MEG|20260122|10:35:35.987536|S|20|23.33|0|20
A|MEG|20260122|10:37:06.395270|S|1|23.31|0|1
A|MEG|20260122|10:37:51.729434|S|1|23.29|0|1
A|MEG|20260122|10:51:19.429692|S|2|23.32|0|2
A|MEG|20260122|10:51:19.431816|S|1|23.32|0|1
A|MEG|20260122|10:58:20.034563|S|1|23.28|0|1
A|MEG|20260122|13:58:37.733930|S|83|23.29|0|83
A|MEI|20260122|15:56:38.737732|S|100|7.615|0|100
A|MELI|20260122|09:30:01.050639|S|1|2115.42|0|1
A|MELI|20260122|09:35:25.361303|S|100|2146.01|0|100
A|MELI|20260122|09:41:09.282933|S|10|2152.015|0|10
A|MELI|20260122|09:41:09.283538|S|10|2152.02|0|10
A|MELI|20260122|10:51:37.694632|S|10|2131.01|0|10
A|MELI|20260122|10:52:08.740719|S|1|2132|0|1
A|MELI|20260122|10:52:35.672685|S|36|2134.52|0|36
A|MELI|20260122|10:52:36.704012|S|36|2134.52|0|36
A|MELI|20260122|11:53:51.139507|S|1|2138.98|0|1
A|MELI|20260122|12:55:35.591471|S|100|2127.875|0|100
A|MELI|20260122|13:07:22.416386|S|10|2132.335|0|10
A|MELI|20260122|13:08:00.891918|S|10|2132.235|0|10
A|MELI|20260122|13:15:02.344077|S|1|2117.99|0|1
A|MELI|20260122|13:33:55.903636|S|1|2121.87|0|1
A|MELI|20260122|13:35:50.799299|S|10|2124.51|0|10
A|MELI|20260122|14:16:26.119944|S|1|2128.42|0|1
A|MELI|20260122|14:33:32.714046|S|10|2130.05|0|10
A|MELI|20260122|14:33:32.714074|S|10|2130.05|0|10
A|MELI|20260122|14:49:47.069174|S|10|2132.72|0|10
A|MELI|20260122|15:13:04.775610|S|10|2130.47|0|10
A|MELI|20260122|15:56:05.761229|S|100|2157.73|0|100
A|MELI|20260122|15:57:14.234349|S|7|2155|0|7
A|MEME|20260122|11:09:23.514269|S|200|7.89|0|200
A|MENS|20260122|13:51:39.716612|S|13|3.23|0|13
A|MENS|20260122|14:06:37.510767|S|67|3.21|0|67
A|MEOH|20260122|10:03:53.613432|S|100|49.25|0|100
A|MEOH|20260122|10:54:34.974229|S|15|49|0|15
A|MEOH|20260122|12:18:39.473934|S|2|48.48|0|2
A|MEOH|20260122|13:23:03.586628|S|5|48.23|0|5
A|MEOH|20260122|13:35:58.975765|S|120|48.265|0|120
A|MEOH|20260122|14:38:40.065715|S|100|48.55|0|100
A|MEOH|20260122|14:39:59.032497|S|44|48.55|0|44
A|MEOH|20260122|15:52:55.185473|S|25|47.97|0|25
A|MEOH|20260122|15:58:16.324650|S|92|47.98|0|92
A|MERC|20260122|09:55:51.838101|S|100|2.57|0|100
A|MESO|20260122|09:46:35.634039|S|20|18.39|0|20
A|MESO|20260122|09:46:35.634040|S|20|18.4|0|20
A|MESO|20260122|09:51:51.643660|S|20|18.4|0|20
A|MESO|20260122|09:51:51.643660|S|20|18.39|0|20
A|MESO|20260122|09:53:26.257389|S|20|18.42|0|20
A|MESO|20260122|09:55:56.210968|S|19|18.43|0|19
A|MESO|20260122|09:55:56.211215|S|1|18.43|0|1
A|MESO|20260122|09:56:19.812761|S|20|18.43|0|20
A|MESO|20260122|10:26:26.488084|S|22|18.43|0|22
A|MESO|20260122|10:30:59.293875|S|21|18.44|0|21
A|MESO|20260122|10:31:10.257818|S|28|18.47|0|28
A|MESO|20260122|10:55:54.201601|S|23|18.49|0|23
A|MESO|20260122|11:00:25.079172|S|23|18.52|0|23
A|MESO|20260122|12:11:40.013214|S|26|18.56|0|26
A|MESO|20260122|12:16:20.376639|S|33|18.55|0|33
A|MESO|20260122|12:16:20.376877|S|33|18.56|0|33
A|MESO|20260122|12:16:20.435466|S|1|18.6|0|1
A|MESO|20260122|13:04:24.302917|S|36|18.64|0|36
A|MESO|20260122|13:27:32.675495|S|37|18.64|0|37
A|MESO|20260122|13:45:34.498849|S|39|18.63|0|39
A|MESO|20260122|13:56:01.475365|S|40|18.64|0|40
A|MESO|20260122|14:06:32.505563|S|32|18.71|0|32
A|MESO|20260122|14:06:32.505592|S|9|18.71|0|9
A|MESO|20260122|15:06:57.968138|S|2|18.74|0|2
A|MESO|20260122|15:06:57.968138|S|48|18.74|0|48
A|MESO|20260122|15:06:57.970236|S|100|18.75|0|100
A|MESO|20260122|15:10:01.698101|S|51|18.73|0|51
A|MESO|20260122|15:58:37.927411|S|2|18.76|0|2
A|MESO|20260122|15:58:37.927455|S|3|18.76|0|3
A|MESO|20260122|15:59:16.539634|S|18|18.755|0|18
A|MET|20260122|10:43:11.906674|S|36|76.67|0|36
A|MET|20260122|11:08:25.617411|S|100|76.995|0|100
A|MET|20260122|11:34:51.886952|S|150|77.045|0|150
A|MET|20260122|12:06:11.680112|S|110|76.875|0|110
A|MET|20260122|12:11:41.546770|S|150|77.015|0|150
A|MET|20260122|12:43:42.279326|S|110|77.195|0|110
A|MET|20260122|13:46:54.066786|S|4|77.15|0|4
A|MET|20260122|13:46:54.066787|S|60|77.14|0|60
A|MET|20260122|13:46:54.066787|S|41|77.14|0|41
A|MET|20260122|13:51:00.518880|S|69|77.13|0|69
A|MET|20260122|13:51:15.352256|S|9|77.12|0|9
A|MET|20260122|13:51:15.352281|S|26|77.12|0|26
A|MET|20260122|13:51:15.352281|S|58|77.12|0|58
A|MET|20260122|13:57:21.355319|S|18|77.05|0|18
A|MET|20260122|13:57:21.355371|S|14|77.05|0|14
A|MET|20260122|13:57:21.355371|S|17|77.05|0|17
A|MET|20260122|15:49:31.272747|S|80|76.79|0|80
A|MET|20260122|15:49:31.275454|S|20|76.79|0|20
A|MET|20260122|15:49:31.275454|S|80|76.79|0|80
A|MET|20260122|15:49:31.338712|S|20|76.79|0|20
A|META|20260122|09:30:01.911556|S|40|628.185|0|40
A|META|20260122|09:30:01.911556|S|60|628.05|0|60
A|META|20260122|09:30:19.998825|S|40|627.96|0|40
A|META|20260122|09:30:51.525688|S|6|626.93|0|6
A|META|20260122|09:30:51.525700|S|6|626.93|0|6
A|META|20260122|09:31:22.298799|S|40|630.35|0|40
A|META|20260122|09:32:23.494638|S|25|629.22|0|25
A|META|20260122|09:32:23.494709|S|22|629.22|0|22
A|META|20260122|09:32:23.494783|S|25|629.22|0|25
A|META|20260122|09:32:25.739036|S|40|629.07|0|40
A|META|20260122|09:33:55.335149|S|100|633|0|100
A|META|20260122|09:33:55.341060|S|100|632.985|0|100
A|META|20260122|09:34:51.127962|S|40|634.02|0|40
A|META|20260122|09:36:38.761782|S|100|633.15|0|100
A|META|20260122|09:36:40.229376|S|80|633.315|0|80
A|META|20260122|09:37:24.992195|S|3|632.29|0|3
A|META|20260122|09:37:25.217910|S|3|632.4|0|3
A|META|20260122|09:38:33.745490|S|100|634.085|0|100
A|META|20260122|09:39:10.352494|S|40|634.93|0|40
A|META|20260122|09:39:16.037987|S|40|634.85|0|40
A|META|20260122|09:40:36.782895|S|40|635.97|0|40
A|META|20260122|09:40:37.776503|S|40|635.33|0|40
A|META|20260122|09:42:42.489600|S|40|634.8|0|40
A|META|20260122|09:42:42.578696|S|40|634.79|0|40
A|META|20260122|09:43:20.851857|S|2|633.01|0|2
A|META|20260122|09:43:21.399343|S|50|633.15|0|50
A|META|20260122|09:46:17.312829|S|100|636.8|0|100
A|META|20260122|09:46:17.312950|S|40|636.79|0|40
A|META|20260122|09:46:30.152735|S|40|637.15|0|40
A|META|20260122|09:46:45.432670|S|40|637.37|0|40
A|META|20260122|09:47:03.798713|S|100|637.31|0|100
A|META|20260122|09:47:03.798738|S|60|637.31|0|60
A|META|20260122|09:48:25.154837|S|63|634.97|0|63
A|META|20260122|09:48:30.487676|S|45|634.17|0|45
A|META|20260122|09:48:39.552592|S|23|633.64|0|23
A|META|20260122|09:49:10.399319|S|25|632.685|0|25
A|META|20260122|09:50:01.881330|S|25|632.01|0|25
A|META|20260122|09:50:21.984464|S|40|631.72|0|40
A|META|20260122|09:51:14.165600|S|80|632.64|0|80
A|META|20260122|09:53:41.617093|S|2|630.535|0|2
A|META|20260122|09:53:41.617094|S|98|630.535|0|98
A|META|20260122|09:53:43.307544|S|40|630.705|0|40
A|META|20260122|09:53:43.307648|S|25|630.705|0|25
A|META|20260122|09:54:36.385080|S|100|631.01|0|100
A|META|20260122|09:54:39.810492|S|100|632.24|0|100
A|META|20260122|09:55:20.598833|S|1|631.84|0|1
A|META|20260122|09:55:20.686649|S|3|631.9|0|3
A|META|20260122|09:55:20.686667|S|100|631.9|0|100
A|META|20260122|09:55:20.686668|S|3|631.9|0|3
A|META|20260122|09:56:24.374795|S|20|632.39|0|20
A|META|20260122|09:59:04.188837|S|40|630.935|0|40
A|META|20260122|09:59:21.375007|S|40|631.035|0|40
A|META|20260122|10:00:01.468252|S|40|630.355|0|40
A|META|20260122|10:00:06.749475|S|40|630.255|0|40
A|META|20260122|10:00:49.061708|S|40|631.03|0|40
A|META|20260122|10:01:11.630960|S|2|630.93|0|2
A|META|20260122|10:03:28.566625|S|2|630.37|0|2
A|META|20260122|10:05:21.607863|S|100|632.145|0|100
A|META|20260122|10:06:24.289680|S|40|631.86|0|40
A|META|20260122|10:06:58.288212|S|40|632.01|0|40
A|META|20260122|10:10:00.564787|S|75|632.28|0|75
A|META|20260122|10:11:18.163707|S|22|631.7|0|22
A|META|20260122|10:11:18.163796|S|18|631.7|0|18
A|META|20260122|10:11:18.163796|S|40|631.7|0|40
A|META|20260122|10:11:26.758873|S|4|631.86|0|4
A|META|20260122|10:12:54.781227|S|4|632.045|0|4
A|META|20260122|10:12:54.781240|S|4|632.045|0|4
A|META|20260122|10:14:17.528768|S|40|633.51|0|40
A|META|20260122|10:14:17.529744|S|200|633.51|0|200
A|META|20260122|10:14:17.530543|S|6|633.49|0|6
A|META|20260122|10:15:27.681819|S|40|633.97|0|40
A|META|20260122|10:18:21.012394|S|2|634.61|0|2
A|META|20260122|10:21:22.593088|S|4|635.33|0|4
A|META|20260122|10:22:12.837796|S|524|635.33|0|524
A|META|20260122|10:29:30.140009|S|5|635.87|0|5
A|META|20260122|10:31:46.596626|S|1|635.43|0|1
A|META|20260122|10:32:10.930796|S|2|635.8|0|2
A|META|20260122|10:32:40.837536|S|40|636.2|0|40
A|META|20260122|10:35:12.755661|S|2|637|0|2
A|META|20260122|10:35:50.979485|S|25|636.575|0|25
A|META|20260122|10:35:50.979589|S|3|636.575|0|3
A|META|20260122|10:35:50.979603|S|72|636.575|0|72
A|META|20260122|10:35:50.979630|S|25|636.66|0|25
A|META|20260122|10:35:50.979796|S|25|636.66|0|25
A|META|20260122|10:39:52.539165|S|40|637.405|0|40
A|META|20260122|10:41:21.193193|S|1|637.04|0|1
A|META|20260122|10:42:26.557825|S|2|637.63|0|2
A|META|20260122|10:45:48.256354|S|1|637.5|0|1
A|META|20260122|10:46:19.194026|S|25|637.96|0|25
A|META|20260122|10:46:19.194140|S|25|637.92|0|25
A|META|20260122|10:46:19.194315|S|25|637.92|0|25
A|META|20260122|10:46:19.194454|S|25|637.92|0|25
A|META|20260122|10:46:55.370248|S|80|637.52|0|80
A|META|20260122|10:46:55.371067|S|20|637.52|0|20
A|META|20260122|10:46:55.378476|S|5|637.62|0|5
A|META|20260122|10:46:55.378476|S|35|637.62|0|35
A|META|20260122|10:49:01.354969|S|40|638.1|0|40
A|META|20260122|10:49:48.566947|S|80|637.2|0|80
A|META|20260122|10:50:13.386997|S|2|636.67|0|2
A|META|20260122|10:51:23.098553|S|2|637.02|0|2
A|META|20260122|10:52:52.415808|S|2|637.58|0|2
A|META|20260122|10:54:25.236438|S|15|637.66|0|15
A|META|20260122|10:54:59.163043|S|1|637.05|0|1
A|META|20260122|11:01:56.120262|S|100|636.32|0|100
A|META|20260122|11:02:10.443805|S|100|636.35|0|100
A|META|20260122|11:02:30.263311|S|1|636.19|0|1
A|META|20260122|11:03:20.285884|S|5|636.11|0|5
A|META|20260122|11:04:46.663758|S|20|636.19|0|20
A|META|20260122|11:09:42.096207|S|40|637.225|0|40
A|META|20260122|11:15:34.452319|S|9|637.65|0|9
A|META|20260122|11:15:37.233278|S|24|637.58|0|24
A|META|20260122|11:19:41.228272|S|107|638.21|0|107
A|META|20260122|11:27:10.045766|S|2|639|0|2
A|META|20260122|11:29:40.841384|S|40|638.38|0|40
A|META|20260122|11:33:48.969463|S|40|638.355|0|40
A|META|20260122|11:45:14.288136|S|1|639.49|0|1
A|META|20260122|11:45:14.288137|S|2|639.49|0|2
A|META|20260122|11:45:25.011421|S|100|639.27|0|100
A|META|20260122|11:46:30.596046|S|2|639.41|0|2
A|META|20260122|11:50:58.467806|S|25|639.49|0|25
A|META|20260122|11:52:32.386582|S|5|640.17|0|5
A|META|20260122|12:00:25.621936|S|80|640.375|0|80
A|META|20260122|12:00:30.006553|S|100|640.38|0|100
A|META|20260122|12:06:36.453749|S|40|641.88|0|40
A|META|20260122|12:06:40.189755|S|40|641.815|0|40
A|META|20260122|12:06:40.244939|S|40|641.785|0|40
A|META|20260122|12:10:20.481173|S|100|641.845|0|100
A|META|20260122|12:10:46.087989|S|4|641.975|0|4
A|META|20260122|12:10:46.087998|S|5|641.975|0|5
A|META|20260122|12:11:43.579743|S|10|641.89|0|10
A|META|20260122|12:13:44.092217|S|3|641.835|0|3
A|META|20260122|12:13:51.209592|S|10|641.86|0|10
A|META|20260122|12:14:30.778962|S|80|642.065|0|80
A|META|20260122|12:14:30.904350|S|40|641.95|0|40
A|META|20260122|12:18:22.490777|S|100|641.2|0|100
A|META|20260122|12:22:16.066663|S|1|641.83|0|1
A|META|20260122|12:22:16.066671|S|1|641.83|0|1
A|META|20260122|12:22:16.066721|S|5|641.83|0|5
A|META|20260122|12:23:19.095264|S|7|642.51|0|7
A|META|20260122|12:24:39.980594|S|40|643.19|0|40
A|META|20260122|12:24:39.980626|S|40|643.19|0|40
A|META|20260122|12:27:02.019279|S|100|643.065|0|100
A|META|20260122|12:31:58.817390|S|1|644.17|0|1
A|META|20260122|12:32:01.656482|S|40|644.22|0|40
A|META|20260122|12:32:37.260579|S|5|644.84|0|5
A|META|20260122|12:32:38.897806|S|40|644.94|0|40
A|META|20260122|12:32:46.360447|S|100|644.95|0|100
A|META|20260122|12:32:46.360539|S|25|644.95|0|25
A|META|20260122|12:32:46.370317|S|8|644.92|0|8
A|META|20260122|12:32:46.370326|S|7|644.92|0|7
A|META|20260122|12:32:46.374918|S|35|644.91|0|35
A|META|20260122|12:32:46.378519|S|100|644.9|0|100
A|META|20260122|12:32:55.313429|S|40|644.95|0|40
A|META|20260122|12:33:19.264858|S|40|644.945|0|40
A|META|20260122|12:33:36.999340|S|40|644.8|0|40
A|META|20260122|12:34:02.623804|S|40|644.84|0|40
A|META|20260122|12:34:11.022728|S|40|644.61|0|40
A|META|20260122|12:34:30.404554|S|40|644.7|0|40
A|META|20260122|12:35:04.711051|S|40|644.59|0|40
A|META|20260122|12:35:50.322895|S|40|644.655|0|40
A|META|20260122|12:36:01.410873|S|40|644.62|0|40
A|META|20260122|12:36:33.648556|S|40|644.825|0|40
A|META|20260122|12:36:55.090129|S|40|644.925|0|40
A|META|20260122|12:38:43.108270|S|40|644.91|0|40
A|META|20260122|12:39:55.816704|S|3|644.76|0|3
A|META|20260122|12:42:57.550728|S|100|646.895|0|100
A|META|20260122|12:43:51.262502|S|40|646.56|0|40
A|META|20260122|12:45:43.412464|S|100|646.67|0|100
A|META|20260122|12:45:43.412545|S|320|646.67|0|320
A|META|20260122|12:46:45.262910|S|100|647.12|0|100
A|META|20260122|12:46:45.267486|S|100|647.12|0|100
A|META|20260122|12:47:12.640415|S|267|646.91|0|267
A|META|20260122|12:47:12.641195|S|53|646.91|0|53
A|META|20260122|12:48:03.796982|S|40|646.605|0|40
A|META|20260122|12:48:12.322854|S|40|646.815|0|40
A|META|20260122|12:48:32.749190|S|40|646.7|0|40
A|META|20260122|12:48:54.032457|S|40|646.355|0|40
A|META|20260122|12:49:53.305343|S|25|646.2|0|25
A|META|20260122|12:51:03.041870|S|3|645.77|0|3
A|META|20260122|12:53:30.078163|S|4|646.15|0|4
A|META|20260122|12:53:30.078177|S|4|646.15|0|4
A|META|20260122|12:53:30.078192|S|25|646.15|0|25
A|META|20260122|12:55:14.784460|S|1|646.13|0|1
A|META|20260122|13:01:10.264491|S|7|646.03|0|7
A|META|20260122|13:01:10.264502|S|2|646.03|0|2
A|META|20260122|13:01:10.264520|S|1|646.03|0|1
A|META|20260122|13:01:10.264560|S|30|646.03|0|30
A|META|20260122|13:01:10.264560|S|10|646.03|0|10
A|META|20260122|13:01:10.264568|S|7|646.03|0|7
A|META|20260122|13:01:10.264591|S|23|646.03|0|23
A|META|20260122|13:01:10.264591|S|13|646.03|0|13
A|META|20260122|13:01:36.399418|S|40|646.235|0|40
A|META|20260122|13:04:03.165888|S|1|646.08|0|1
A|META|20260122|13:11:45.141811|S|40|646.35|0|40
A|META|20260122|13:14:48.210585|S|4|646.16|0|4
A|META|20260122|13:15:01.074907|S|40|645.965|0|40
A|META|20260122|13:15:23.978632|S|13|645.96|0|13
A|META|20260122|13:16:33.470667|S|7|646.25|0|7
A|META|20260122|13:19:50.040221|S|2|646.2|0|2
A|META|20260122|13:20:36.843576|S|40|646.335|0|40
A|META|20260122|13:23:07.578725|S|40|647.03|0|40
A|META|20260122|13:23:07.757059|S|40|647.03|0|40
A|META|20260122|13:23:07.757132|S|36|647.03|0|36
A|META|20260122|13:23:29.769953|S|1|646.88|0|1
A|META|20260122|13:29:28.979001|S|25|646.87|0|25
A|META|20260122|13:30:16.210552|S|100|646.79|0|100
A|META|20260122|13:34:10.859970|S|14|646.74|0|14
A|META|20260122|13:34:46.678662|S|40|646.59|0|40
A|META|20260122|13:37:12.829700|S|2|646.23|0|2
A|META|20260122|13:37:39.641298|S|5|646.21|0|5
A|META|20260122|13:37:46.772326|S|3|646.34|0|3
A|META|20260122|13:38:53.985735|S|1|646.31|0|1
A|META|20260122|13:46:52.136034|S|1|645.7|0|1
A|META|20260122|13:51:32.667582|S|10|645.015|0|10
A|META|20260122|13:59:40.213449|S|25|644.24|0|25
A|META|20260122|13:59:40.213526|S|25|644.24|0|25
A|META|20260122|14:01:57.632039|S|25|644.1|0|25
A|META|20260122|14:06:48.144740|S|40|645.6|0|40
A|META|20260122|14:06:48.173296|S|40|645.6|0|40
A|META|20260122|14:07:51.586058|S|40|644.725|0|40
A|META|20260122|14:12:14.986869|S|100|645.51|0|100
A|META|20260122|14:18:12.529537|S|420|646.49|0|420
A|META|20260122|14:25:41.741938|S|40|647.135|0|40
A|META|20260122|14:33:53.746039|S|40|645.63|0|40
A|META|20260122|14:36:14.376984|S|100|645.625|0|100
A|META|20260122|14:49:15.216849|S|13|646.56|0|13
A|META|20260122|14:51:07.255838|S|100|646.9|0|100
A|META|20260122|14:55:35.146020|S|3|646.8|0|3
A|META|20260122|14:56:15.094659|S|2|646.71|0|2
A|META|20260122|14:58:43.171455|S|40|646.7|0|40
A|META|20260122|14:58:43.171456|S|7|646.7|0|7
A|META|20260122|14:58:43.171726|S|40|646.7|0|40
A|META|20260122|15:03:51.572526|S|6|646.95|0|6
A|META|20260122|15:05:40.540181|S|2|646.66|0|2
A|META|20260122|15:06:43.744857|S|40|646.625|0|40
A|META|20260122|15:10:01.447398|S|75|646.665|0|75
A|META|20260122|15:17:32.228007|S|3|646.56|0|3
A|META|20260122|15:20:16.748337|S|80|646.64|0|80
A|META|20260122|15:23:31.767577|S|80|646.82|0|80
A|META|20260122|15:24:35.746514|S|80|646.27|0|80
A|META|20260122|15:29:16.749838|S|40|646.435|0|40
A|META|20260122|15:31:32.158158|S|1|645|0|1
A|META|20260122|15:31:44.335243|S|100|644.785|0|100
A|META|20260122|15:31:45.660269|S|11|644.77|0|11
A|META|20260122|15:33:27.850430|S|4|644.96|0|4
A|META|20260122|15:34:05.847887|S|1|644.65|0|1
A|META|20260122|15:40:28.920616|S|2|645.22|0|2
A|META|20260122|15:41:08.547177|S|25|645.05|0|25
A|META|20260122|15:41:08.547300|S|25|645.05|0|25
A|META|20260122|15:41:08.547418|S|25|645.05|0|25
A|META|20260122|15:43:53.856259|S|3|646.1|0|3
A|META|20260122|15:43:53.856273|S|1|646.1|0|1
A|META|20260122|15:43:53.856529|S|10|646.1|0|10
A|META|20260122|15:45:02.975007|S|46|646.64|0|46
A|META|20260122|15:46:26.133161|S|5|646.28|0|5
A|META|20260122|15:46:26.133186|S|25|646.28|0|25
A|META|20260122|15:46:26.133187|S|70|646.28|0|70
A|META|20260122|15:46:26.133355|S|25|646.18|0|25
A|META|20260122|15:46:26.133516|S|25|646.18|0|25
A|META|20260122|15:46:26.133848|S|50|646.18|0|50
A|META|20260122|15:47:09.449734|S|1|645.9|0|1
A|META|20260122|15:47:34.554122|S|30|646.1|0|30
A|META|20260122|15:49:41.566980|S|25|646.47|0|25
A|META|20260122|15:49:41.567093|S|25|646.47|0|25
A|META|20260122|15:51:46.836592|S|28|646.46|0|28
A|META|20260122|15:52:33.041696|S|40|647.2|0|40
A|META|20260122|15:52:33.128875|S|73|647.2|0|73
A|META|20260122|15:53:05.764780|S|1|647.16|0|1
A|META|20260122|15:53:40.028532|S|98|646.71|0|98
A|META|20260122|15:53:40.028533|S|169|646.7|0|169
A|META|20260122|15:53:40.028546|S|40|646.7|0|40
A|META|20260122|15:53:40.028957|S|3|646.7|0|3
A|META|20260122|15:54:44.650321|S|12|647.57|0|12
A|META|20260122|15:55:03.797604|S|10|647.78|0|10
A|META|20260122|15:55:03.797604|S|12|647.77|0|12
A|META|20260122|15:55:03.797604|S|98|647.79|0|98
A|META|20260122|15:55:03.797676|S|40|647.77|0|40
A|META|20260122|15:55:03.797677|S|92|647.77|0|92
A|META|20260122|15:58:43.039165|S|40|647.53|0|40
A|META|20260122|15:58:43.039166|S|33|647.53|0|33
A|META|20260122|15:58:43.835934|S|3|647.53|0|3
A|META|20260122|15:58:44.492011|S|2|647.54|0|2
A|META|20260122|15:59:13.451613|S|400|647.82|0|400
A|META|20260122|15:59:13.451874|S|100|647.61|0|100
A|META|20260122|15:59:58.647197|S|34|647.73|0|34
A|METC|20260122|09:55:50.682028|S|100|23.85|0|100
A|METC|20260122|10:39:48.774802|S|150|24.415|0|150
A|METC|20260122|10:49:04.139358|S|100|24.91|0|100
A|METC|20260122|10:51:13.227875|S|13|25.12|0|13
A|METC|20260122|10:58:02.077386|S|100|25.14|0|100
A|METC|20260122|11:29:53.373125|S|100|25.32|0|100
A|METC|20260122|11:52:26.030499|S|100|25.47|0|100
A|METC|20260122|12:07:41.324465|S|100|25.43|0|100
A|METC|20260122|12:12:43.332116|S|100|25.67|0|100
A|METC|20260122|12:27:04.425812|S|100|25.655|0|100
A|METC|20260122|12:40:28.214887|S|22|25.76|0|22
A|METC|20260122|13:31:53.923713|S|91|26.14|0|91
A|METC|20260122|13:32:32.981373|S|100|26.14|0|100
A|METC|20260122|13:32:38.639233|S|39|26.14|0|39
A|METC|20260122|13:35:25.946114|S|187|26.22|0|187
A|METC|20260122|13:35:38.111222|S|2|26.19|0|2
A|METC|20260122|13:36:58.603556|S|100|25.99|0|100
A|METC|20260122|13:37:38.628688|S|100|25.99|0|100
A|METC|20260122|13:38:08.846012|S|100|25.99|0|100
A|METC|20260122|13:38:08.870779|S|60|25.99|0|60
A|METC|20260122|13:43:29.852979|S|2|26.06|0|2
A|METC|20260122|13:43:30.484332|S|3|26.05|0|3
A|METC|20260122|13:43:40.047658|S|200|26.055|0|200
A|METC|20260122|13:48:28.448004|S|25|26.13|0|25
A|METC|20260122|13:48:28.448080|S|25|26.13|0|25
A|METC|20260122|13:52:39.994399|S|25|26.36|0|25
A|METC|20260122|13:53:59.912495|S|4|26.41|0|4
A|METC|20260122|13:56:36.003091|S|3|26.4|0|3
A|METC|20260122|13:56:36.003229|S|3|26.4|0|3
A|METC|20260122|13:56:36.003293|S|94|26.4|0|94
A|METC|20260122|13:56:36.003700|S|3|26.38|0|3
A|METC|20260122|13:57:40.939527|S|2|26.28|0|2
A|METC|20260122|13:59:17.870625|S|4|26.27|0|4
A|METC|20260122|14:02:51.597100|S|100|26.14|0|100
A|METC|20260122|14:03:57.858684|S|4|26.06|0|4
A|METC|20260122|14:05:09.015365|S|3|26|0|3
A|METC|20260122|14:10:16.279656|S|6|26.15|0|6
A|METC|20260122|14:18:14.522780|S|5|25.97|0|5
A|METC|20260122|14:19:13.081232|S|5|25.91|0|5
A|METC|20260122|14:19:13.192068|S|50|25.85|0|50
A|METC|20260122|14:30:58.659602|S|5|25.81|0|5
A|METC|20260122|14:37:05.863389|S|25|25.67|0|25
A|METC|20260122|15:42:43.031244|S|29|25.07|0|29
A|METC|20260122|15:42:46.191642|S|75|25.15|0|75
A|METC|20260122|15:46:47.805007|S|100|25.25|0|100
A|METC|20260122|15:49:56.512433|S|46|25.25|0|46
A|METC|20260122|15:54:12.602289|S|1|25.24|0|1
A|METC|20260122|15:55:13.647637|S|38|25.45|0|38
A|METC|20260122|15:55:14.995259|S|7|25.45|0|7
A|METC|20260122|15:57:40.065079|S|48|25.49|0|48
A|METC|20260122|15:59:54.413745|S|100|25.62|0|100
A|METD|20260122|15:36:50.046538|S|100|16.19|0|100
A|METL|20260122|11:28:40.577453|S|75|31.51|0|75
A|METU|20260122|09:54:27.153799|S|10|29.09|0|10
A|METU|20260122|10:24:21.760996|S|100|29.42|0|100
A|METW|20260122|14:00:00.773896|S|10|33.89|0|10
A|MFA|20260122|12:29:23.077236|S|100|10.02|0|100
A|MFA|20260122|12:29:23.077237|S|597|10.02|0|597
A|MFA|20260122|13:00:49.017472|S|367|10|0|367
A|MFA|20260122|13:24:03.655927|S|5|9.97|0|5
A|MFA|20260122|13:24:03.655927|S|296|9.97|0|296
A|MFA|20260122|13:24:03.655927|S|330|9.97|0|330
A|MFA|20260122|14:42:38.377712|S|800|9.965|0|800
A|MFA|20260122|15:05:22.881707|S|100|9.93|0|100
A|MFA|20260122|15:36:05.429697|S|100|9.92|0|100
A|MFC|20260122|10:54:23.651411|S|100|37.06|0|100
A|MFC|20260122|11:48:55.595924|S|100|36.89|0|100
A|MFC|20260122|13:03:08.905477|S|150|36.88|0|150
A|MFC|20260122|15:48:56.557015|S|100|36.775|0|100
A|MFC|20260122|15:49:00.435100|S|100|36.775|0|100
A|MFC|20260122|15:50:00.631633|S|370|36.78|0|370
A|MFC|20260122|15:53:16.940299|S|100|36.71|0|100
A|MFG|20260122|09:33:30.528250|S|100|8.39|0|100
A|MFG|20260122|09:33:38.206473|S|100|8.38|0|100
A|MFG|20260122|10:02:36.674686|S|129|8.36|0|129
A|MFG|20260122|10:02:36.674687|S|100|8.36|0|100
A|MFG|20260122|14:16:14.492806|S|92|8.385|0|92
A|MFG|20260122|14:54:45.929155|S|100|8.36|0|100
A|MFG|20260122|15:13:04.700111|S|100|8.36|0|100
A|MFG|20260122|15:21:41.789125|S|102|8.365|0|102
A|MFG|20260122|15:22:12.905503|S|183|8.365|0|183
A|MFG|20260122|15:25:06.686852|S|100|8.365|0|100
A|MFG|20260122|15:51:44.923791|S|17|8.37|0|17
A|MFG|20260122|15:51:47.924879|S|200|8.375|0|200
A|MFG|20260122|15:57:12.214720|S|291|8.385|0|291
A|MFIC|20260122|10:39:07.937808|S|4|11.66|0|4
A|MFIC|20260122|10:56:26.127117|S|1|11.66|0|1
A|MFM|20260122|13:17:10.323018|S|100|5.41|0|100
A|MFMO|20260122|11:41:03.956924|S|100|20.43|0|100
A|MFMO|20260122|12:46:33.634584|S|100|20.45|0|100
A|MFUL|20260122|11:55:18.715897|S|1|21.95|0|1
A|MFVL|20260122|12:30:34.645727|S|34|20.72|0|34
A|MFVL|20260122|12:45:01.122897|S|100|20.73|0|100
A|MFVL|20260122|14:11:20.404227|S|2|20.7|0|2
A|MG|20260122|11:15:32.690296|S|5|14.48|0|5
A|MG|20260122|11:15:32.690296|S|2|14.48|0|2
A|MGA|20260122|10:26:35.845784|S|100|54.96|0|100
A|MGA|20260122|11:30:19.338171|S|22|54.24|0|22
A|MGA|20260122|11:56:24.691119|S|98|54.27|0|98
A|MGA|20260122|13:50:49.809042|S|70|54.16|0|70
A|MGA|20260122|15:57:22.253985|S|20|53.56|0|20
A|MGA|20260122|15:59:22.475114|S|150|53.43|0|150
A|MGC|20260122|09:48:45.087581|S|74|251.42|0|74
A|MGC|20260122|09:49:27.962352|S|26|251.37|0|26
A|MGC|20260122|15:54:11.681026|S|1|251.81|0|1
A|MGC|20260122|15:54:11.704632|S|41|251.81|0|41
A|MGEE|20260122|09:52:08.822932|S|62|80.7|0|62
A|MGEE|20260122|15:43:52.127602|S|1|80.06|0|1
A|MGK|20260122|09:41:06.477907|S|35|405.8|0|35
A|MGK|20260122|09:43:18.689670|S|40|405.1|0|40
A|MGK|20260122|09:45:29.428730|S|100|405.12|0|100
A|MGK|20260122|10:31:34.740708|S|100|403.98|0|100
A|MGK|20260122|12:22:39.609388|S|100|404.94|0|100
A|MGLD|20260122|09:30:00.095138|S|590|1.25|72991|317
A|MGLD|20260122|09:30:00.095138|E|590|1.25|72991|11
A|MGLD|20260122|11:14:12.147298|S|97|1.12|0|97
A|MGM|20260122|09:34:53.890720|S|100|34.365|0|100
A|MGM|20260122|09:53:52.542784|S|100|34.48|0|100
A|MGM|20260122|10:22:05.781405|S|70|34.7|0|70
A|MGM|20260122|11:42:45.117430|S|1|34.35|0|1
A|MGM|20260122|11:55:44.714882|S|75|34.35|0|75
A|MGM|20260122|11:55:44.714939|S|125|34.35|0|125
A|MGM|20260122|12:08:14.779635|S|500|34.41|0|500
A|MGM|20260122|13:03:15.735276|S|16|34.715|0|16
A|MGM|20260122|13:03:15.735300|S|16|34.715|0|16
A|MGM|20260122|13:03:15.735300|S|15|34.715|0|15
A|MGM|20260122|13:03:15.735301|S|15|34.715|0|15
A|MGM|20260122|13:03:15.735350|S|48|34.715|0|48
A|MGM|20260122|13:34:58.496188|S|5|34.67|0|5
A|MGM|20260122|14:02:06.224003|S|203|34.59|0|203
A|MGM|20260122|14:32:28.702730|S|1|34.45|0|1
A|MGM|20260122|14:37:35.597959|S|1|34.41|0|1
A|MGM|20260122|14:48:31.638080|S|2|34.36|0|2
A|MGM|20260122|14:49:03.548968|S|2|34.35|0|2
A|MGM|20260122|14:52:01.345875|S|39|34.34|0|39
A|MGM|20260122|14:59:01.791811|S|200|34.24|0|200
A|MGM|20260122|15:30:05.970624|S|5|34.27|0|5
A|MGM|20260122|15:34:51.978183|S|400|34.29|0|400
A|MGM|20260122|15:38:02.624180|S|100|34.34|0|100
A|MGM|20260122|15:55:20.944249|S|17|34.39|0|17
A|MGNI|20260122|10:52:00.011396|S|9|14.76|0|9
A|MGNI|20260122|10:58:22.358136|S|14|14.79|0|14
A|MGNI|20260122|10:58:22.358136|S|305|14.79|0|305
A|MGNI|20260122|11:12:09.747734|S|247|14.72|0|247
A|MGNI|20260122|11:26:25.750119|S|5|14.8|0|5
A|MGNI|20260122|12:04:07.750900|S|1|14.83|0|1
A|MGNI|20260122|12:48:51.694313|S|9|14.92|0|9
A|MGNI|20260122|13:31:31.819107|S|11|14.89|0|11
A|MGNI|20260122|13:37:53.200473|S|52|14.89|0|52
A|MGNI|20260122|13:37:53.200549|S|48|14.89|0|48
A|MGNI|20260122|13:37:53.200549|S|52|14.89|0|52
A|MGNI|20260122|13:37:53.200610|S|9|14.89|0|9
A|MGNI|20260122|13:49:31.398047|S|100|14.87|0|100
A|MGNI|20260122|13:50:32.212883|S|100|14.87|0|100
A|MGNI|20260122|13:50:32.212915|S|13|14.87|0|13
A|MGNI|20260122|13:56:36.516330|S|25|14.85|0|25
A|MGNI|20260122|14:00:21.922945|S|100|14.85|0|100
A|MGNI|20260122|14:00:21.923050|S|27|14.85|0|27
A|MGNI|20260122|14:00:21.923050|S|73|14.85|0|73
A|MGNI|20260122|14:00:21.923142|S|25|14.85|0|25
A|MGNI|20260122|14:00:21.923346|S|165|14.85|0|165
A|MGNI|20260122|14:24:24.243701|S|227|14.84|0|227
A|MGNI|20260122|14:40:16.317797|S|10|14.82|0|10
A|MGNI|20260122|14:42:44.036077|S|29|14.84|0|29
A|MGNX|20260122|13:10:22.683937|S|1|1.805|0|1
A|MGNX|20260122|15:45:01.296507|S|1|1.77|0|1
A|MGNX|20260122|15:46:05.589096|S|100|1.75|0|100
A|MGNX|20260122|15:46:22.461723|S|100|1.72|0|100
A|MGNX|20260122|15:49:52.578102|S|100|1.7|0|100
A|MGNX|20260122|15:51:50.274934|S|100|1.68|0|100
A|MGNX|20260122|15:52:42.825422|S|100|1.67|0|100
A|MGNX|20260122|15:52:42.826028|S|100|1.68|0|100
A|MGNX|20260122|15:52:58.163726|S|100|1.67|0|100
A|MGNX|20260122|15:53:47.909514|S|40|1.63|0|40
A|MGNX|20260122|15:53:48.527072|S|100|1.63|0|100
A|MGNX|20260122|15:53:53.389732|S|100|1.64|0|100
A|MGNX|20260122|15:53:53.390396|S|100|1.65|0|100
A|MGNX|20260122|15:53:53.429542|S|100|1.63|0|100
A|MGNX|20260122|15:55:17.281378|S|100|1.73|0|100
A|MGPI|20260122|10:49:30.700164|S|77|25.79|0|77
A|MGPI|20260122|10:49:30.700164|S|72|25.79|0|72
A|MGPI|20260122|13:42:29.509611|S|89|25.23|0|89
A|MGPI|20260122|14:33:42.610883|S|7|25.19|0|7
A|MGPI|20260122|14:33:42.814451|S|73|25.19|0|73
A|MGPI|20260122|14:55:58.100287|S|71|25.14|0|71
A|MGPI|20260122|15:52:08.678691|S|5|25.18|0|5
A|MGPI|20260122|15:52:08.678791|S|5|25.18|0|5
A|MGTX|20260122|15:13:17.067057|S|3|8.33|0|3
A|MGTX|20260122|15:13:17.067073|S|3|8.33|0|3
A|MGTX|20260122|15:13:17.067085|S|94|8.33|0|94
A|MGY|20260122|09:38:18.849889|S|1|23.78|0|1
A|MGY|20260122|09:49:57.014195|S|13|23.66|0|13
A|MGY|20260122|09:57:27.224788|S|10|23.7|0|10
A|MGY|20260122|11:02:55.882766|S|10|23.72|0|10
A|MGY|20260122|12:11:10.389484|S|130|23.76|0|130
A|MGY|20260122|13:06:53.956772|S|64|23.55|0|64
A|MGY|20260122|13:06:53.956772|S|110|23.55|0|110
A|MGY|20260122|13:06:53.956857|S|67|23.55|0|67
A|MGY|20260122|13:20:06.607228|S|148|23.59|0|148
A|MGY|20260122|13:36:11.667956|S|127|23.59|0|127
A|MGY|20260122|13:45:03.635693|S|128|23.49|0|128
A|MGY|20260122|13:45:54.856219|S|100|23.45|0|100
A|MGY|20260122|13:45:54.856264|S|100|23.45|0|100
A|MGY|20260122|13:48:17.417562|S|129|23.45|0|129
A|MGY|20260122|14:04:14.624630|S|141|23.53|0|141
A|MGY|20260122|14:15:42.241868|S|129|23.6|0|129
A|MGY|20260122|14:39:50.707467|S|11|23.67|0|11
A|MGY|20260122|14:42:34.196060|S|147|23.71|0|147
A|MGY|20260122|14:46:31.966301|S|281|23.74|0|281
A|MGY|20260122|15:06:59.217479|S|2|23.84|0|2
A|MGY|20260122|15:33:18.196801|S|1|23.75|0|1
A|MGY|20260122|15:48:41.749889|S|28|23.71|0|28
A|MGY|20260122|15:54:25.162335|S|22|23.765|0|22
A|MGY|20260122|15:54:26.487808|S|52|23.77|0|52
A|MGY|20260122|15:55:04.057386|S|185|23.77|0|185
A|MGY|20260122|15:55:04.058269|S|82|23.77|0|82
A|MGY|20260122|15:59:49.514085|S|200|23.77|0|200
A|MH|20260122|11:29:26.301497|S|14|15.41|0|14
A|MH|20260122|11:29:26.301526|S|13|15.41|0|13
A|MH|20260122|11:29:26.301526|S|73|15.41|0|73
A|MH|20260122|12:16:50.856600|S|100|15.26|0|100
A|MH|20260122|15:57:15.151240|S|184|15.12|0|184
A|MH|20260122|15:57:15.151258|S|116|15.12|0|116
A|MHD|20260122|11:49:18.222874|S|79|11.72|0|79
A|MHD|20260122|13:09:02.000974|S|100|11.75|0|100
A|MHD|20260122|13:24:49.939695|S|100|11.75|0|100
A|MHF|20260122|14:22:24.087627|S|100|6.9|0|100
A|MHH|20260122|09:30:00.058666|S|106|7.03|57263|100
A|MHH|20260122|10:09:47.533373|S|28|6.99|0|28
A|MHH|20260122|10:09:47.533394|S|72|6.99|0|72
A|MHH|20260122|10:54:44.427057|S|49|6.97|0|49
A|MHH|20260122|12:06:54.820305|S|18|7.23|0|18
A|MHH|20260122|12:40:30.168668|S|9|7.33|0|9
A|MHH|20260122|12:57:47.447010|S|28|7.32|0|28
A|MHH|20260122|13:15:03.566868|S|28|7.32|0|28
A|MHH|20260122|13:32:12.266569|S|10|7.32|0|10
A|MHH|20260122|13:49:20.986895|S|8|7.32|0|8
A|MHH|20260122|13:49:20.986895|S|20|7.32|0|20
A|MHH|20260122|14:06:26.367819|S|20|7.3|0|20
A|MHH|20260122|14:23:47.607407|S|28|7.3|0|28
A|MHH|20260122|14:40:39.086917|S|28|7.3|0|28
A|MHH|20260122|14:52:18.521738|S|49|7.15|0|49
A|MHH|20260122|14:56:54.686465|S|28|7.15|0|28
A|MHH|20260122|15:12:11.367432|S|23|7.15|0|23
A|MHH|20260122|15:51:18.993343|S|2|7.05|0|2
A|MHH|20260122|15:51:20.021676|S|2|7.05|0|2
A|MHH|20260122|15:51:28.588121|S|1|7.05|0|1
A|MHH|20260122|15:51:28.898861|S|1|7.05|0|1
A|MHH|20260122|15:51:28.995889|S|1|7.05|0|1
A|MHH|20260122|15:51:29.942749|S|1|7.05|0|1
A|MHH|20260122|15:53:47.820905|S|100|7.14|0|100
A|MHH|20260122|16:00:00.062070|S|97|7.15|86476|4
A|MHK|20260122|10:00:30.619190|S|100|125.71|0|100
A|MHK|20260122|11:35:06.294319|S|100|124.7|0|100
A|MHK|20260122|13:20:07.254699|S|100|124.03|0|100
A|MHK|20260122|15:30:41.714140|S|100|125|0|100
A|MHK|20260122|15:56:36.841169|S|100|124.98|0|100
A|MHK|20260122|15:58:16.526560|S|100|125.28|0|100
A|MHO|20260122|13:12:08.651150|S|72|136.94|0|72
A|MHO|20260122|13:12:08.651150|S|72|136.92|0|72
A|MHO|20260122|15:49:59.753325|S|9|135.4|0|9
A|MHO|20260122|15:50:00.529855|S|9|135.41|0|9
A|MHO|20260122|15:52:03.783600|S|72|135.63|0|72
A|MHO|20260122|15:53:57.568698|S|9|135.59|0|9
A|MHO|20260122|15:58:09.334864|S|72|135.69|0|72
A|MHO|20260122|15:59:31.596988|S|6|135.69|0|6
A|MI|20260122|10:06:07.663977|S|40|4.17|0|40
A|MI|20260122|11:25:33.931617|S|100|4.2|0|100
A|MI|20260122|11:25:33.931618|S|8|4.2|0|8
A|MI|20260122|13:06:35.620862|S|6|4.16|0|6
A|MIAX|20260122|10:31:42.721010|S|200|44.34|0|200
A|MIAX|20260122|10:31:42.721094|S|200|44.34|0|200
A|MIAX|20260122|10:31:42.721192|S|98|44.34|0|98
A|MIAX|20260122|10:31:42.721230|S|99|44.34|0|99
A|MIAX|20260122|10:31:42.721231|S|197|44.34|0|197
A|MIAX|20260122|10:31:42.721231|S|3|44.34|0|3
A|MIAX|20260122|10:31:42.721250|S|3|44.34|0|3
A|MIAX|20260122|10:31:42.721251|S|700|44.34|0|700
A|MIAX|20260122|10:31:42.721251|S|200|44.34|0|200
A|MIAX|20260122|15:02:03.978210|S|16|44.43|0|16
A|MIAX|20260122|15:02:40.734455|S|3|44.43|0|3
A|MIAX|20260122|15:03:10.713288|S|53|44.43|0|53
A|MIAX|20260122|15:03:45.128565|S|1|44.43|0|1
A|MIAX|20260122|15:34:38.573724|S|100|44.48|0|100
A|MICC|20260122|10:10:33.019328|S|100|16.34|0|100
A|MICC|20260122|10:31:42.125849|S|50|16.39|0|50
A|MICC|20260122|10:41:06.061725|S|12|16.41|0|12
A|MICC|20260122|10:41:06.061725|S|8|16.41|0|8
A|MICC|20260122|10:49:37.286585|S|12|16.44|0|12
A|MICC|20260122|11:25:22.688784|S|2|16.43|0|2
A|MICC|20260122|11:25:22.688785|S|23|16.43|0|23
A|MICC|20260122|11:25:22.688785|S|3|16.43|0|3
A|MICC|20260122|11:25:22.688785|S|3|16.43|0|3
A|MICC|20260122|11:33:32.604007|S|4|16.39|0|4
A|MICC|20260122|12:00:35.717101|S|4|16.32|0|4
A|MICC|20260122|12:23:44.888863|S|6|16.35|0|6
A|MICC|20260122|12:39:23.540780|S|1|16.35|0|1
A|MICC|20260122|12:39:30.487768|S|1|16.36|0|1
A|MICC|20260122|12:46:14.789923|S|3|16.37|0|3
A|MICC|20260122|12:46:14.789923|S|6|16.37|0|6
A|MICC|20260122|12:46:14.789924|S|1|16.37|0|1
A|MICC|20260122|12:46:14.789924|S|5|16.37|0|5
A|MICC|20260122|12:46:14.789924|S|7|16.37|0|7
A|MICC|20260122|12:46:14.789924|S|1|16.37|0|1
A|MICC|20260122|12:46:14.789925|S|1|16.37|0|1
A|MICC|20260122|12:55:54.098433|S|1|16.38|0|1
A|MICC|20260122|13:27:12.078899|S|1|16.35|0|1
A|MICC|20260122|14:09:39.504453|S|1|16.35|0|1
A|MICC|20260122|14:09:40.416731|S|100|16.35|0|100
A|MICC|20260122|14:10:13.550986|S|97|16.35|0|97
A|MICC|20260122|14:11:12.790340|S|39|16.35|0|39
A|MICC|20260122|14:11:12.790340|S|54|16.35|0|54
A|MICC|20260122|14:11:32.907025|S|11|16.36|0|11
A|MICC|20260122|14:30:01.999777|S|57|16.33|0|57
A|MICC|20260122|15:20:04.889974|S|1|16.35|0|1
A|MIDD|20260122|10:57:11.829057|S|1|152.92|0|1
A|MIDD|20260122|10:57:11.829057|S|2|152.92|0|2
A|MIDD|20260122|13:14:00.705888|S|100|151.63|0|100
A|MIDD|20260122|13:14:00.705964|S|100|151.61|0|100
A|MIDD|20260122|13:14:00.706016|S|3|151.61|0|3
A|MIDD|20260122|15:59:54.226160|S|100|149.65|0|100
A|MIGI|20260122|11:58:26.568844|S|100|4.51|0|100
A|MIGI|20260122|15:14:09.602367|S|7|4.51|0|7
A|MIND|20260122|15:26:26.021612|E|100|9.55|0|100
A|MINT|20260122|12:28:51.714590|S|400|100.625|0|400
A|MINT|20260122|15:30:29.068663|S|13|100.63|0|13
A|MINT|20260122|15:44:58.040805|S|200|100.635|0|200
A|MIR|20260122|10:38:10.200557|S|100|26.78|0|100
A|MIR|20260122|10:39:02.232275|S|100|26.83|0|100
A|MIR|20260122|10:42:19.626868|S|100|26.79|0|100
A|MIR|20260122|10:44:08.593753|S|100|26.78|0|100
A|MIR|20260122|10:44:08.609904|S|100|26.805|0|100
A|MIR|20260122|10:44:57.952229|S|100|26.8|0|100
A|MIR|20260122|10:46:04.651612|S|100|26.79|0|100
A|MIR|20260122|10:46:04.651916|S|100|26.79|0|100
A|MIR|20260122|10:47:36.809981|S|100|26.79|0|100
A|MIR|20260122|10:47:38.336727|S|100|26.8|0|100
A|MIR|20260122|10:48:09.836726|S|60|26.81|0|60
A|MIR|20260122|10:53:25.990517|S|258|26.94|0|258
A|MIR|20260122|10:57:03.324953|S|87|26.89|0|87
A|MIR|20260122|10:57:03.325021|S|13|26.89|0|13
A|MIR|20260122|12:17:46.746125|S|5|26.91|0|5
A|MIR|20260122|12:22:39.634986|S|100|26.87|0|100
A|MIR|20260122|12:23:18.939778|S|100|26.89|0|100
A|MIR|20260122|12:23:18.939805|S|100|26.89|0|100
A|MIR|20260122|12:24:23.160673|S|100|26.9|0|100
A|MIR|20260122|15:45:02.464382|S|60|26.74|0|60
A|MIR|20260122|15:50:00.016326|S|42|26.73|0|42
A|MIR|20260122|15:50:00.016825|S|58|26.73|0|58
A|MIR|20260122|15:50:00.030249|S|158|26.74|0|158
A|MIR|20260122|15:50:00.521908|S|60|26.73|0|60
A|MIRA|20260122|12:05:25.510313|S|39|1.47|0|39
A|MIRA|20260122|13:06:42.408340|S|65|1.48|0|65
A|MIRA|20260122|14:11:59.197973|S|61|1.48|0|61
A|MIRA|20260122|14:12:52.430527|S|100|1.47|0|100
A|MIRM|20260122|09:31:38.750862|S|400|92.01|0|400
A|MIRM|20260122|12:17:18.607107|S|100|93.94|0|100
A|MIRM|20260122|15:58:37.508319|S|1|95.86|0|1
A|MISL|20260122|15:59:43.969844|E|100|49.93|0|100
A|MITK|20260122|12:08:20.498531|S|23|10.31|0|23
A|MITK|20260122|15:54:40.036810|S|70|10.33|0|70
A|MITQ|20260122|09:30:00.184271|S|1|.7495|69564|1
A|MITQ|20260122|11:28:48.840597|S|100|.774|0|100
A|MITQ|20260122|11:28:48.840597|S|105|.773|0|105
A|MITQ|20260122|16:00:00.115168|S|59|.761|99301|55
A|MITT|20260122|13:35:05.684149|S|100|8.98|0|100
A|MKAM|20260122|12:08:49.429437|S|11|30.94|0|11
A|MKC|20260122|09:30:02.286425|S|43|63.49|0|43
A|MKC|20260122|09:30:02.286437|S|43|63.49|0|43
A|MKC|20260122|09:30:21.915725|S|100|64.235|0|100
A|MKC|20260122|09:32:24.580365|S|63|63.465|0|63
A|MKC|20260122|09:32:24.580436|S|63|63.465|0|63
A|MKC|20260122|09:32:24.580502|S|24|63.465|0|24
A|MKC|20260122|09:32:32.658606|S|100|63.45|0|100
A|MKC|20260122|09:32:32.658679|S|63|63.5|0|63
A|MKC|20260122|09:32:32.658775|S|37|63.5|0|37
A|MKC|20260122|09:33:40.208357|S|60|62.54|0|60
A|MKC|20260122|09:33:40.225285|S|63|62.58|0|63
A|MKC|20260122|09:33:40.225351|S|63|62.58|0|63
A|MKC|20260122|09:33:57.281293|S|63|62.69|0|63
A|MKC|20260122|09:33:57.281434|S|37|62.69|0|37
A|MKC|20260122|09:35:28.333440|S|63|63.39|0|63
A|MKC|20260122|09:35:36.519163|S|63|63.43|0|63
A|MKC|20260122|09:35:36.519250|S|37|63.43|0|37
A|MKC|20260122|09:35:44.528455|S|150|63.35|0|150
A|MKC|20260122|09:35:44.528455|S|150|63.36|0|150
A|MKC|20260122|09:37:11.266471|S|63|63.48|0|63
A|MKC|20260122|09:37:43.831567|S|11|63.625|0|11
A|MKC|20260122|09:37:43.831591|S|139|63.625|0|139
A|MKC|20260122|09:40:04.364439|S|30|63.53|0|30
A|MKC|20260122|09:41:20.644320|S|150|63.18|0|150
A|MKC|20260122|09:41:20.644320|S|150|63.17|0|150
A|MKC|20260122|09:44:09.897440|S|63|63.84|0|63
A|MKC|20260122|09:45:03.857584|S|63|63.77|0|63
A|MKC|20260122|10:00:51.879185|S|100|62.63|0|100
A|MKC|20260122|10:00:52.234304|S|100|62.61|0|100
A|MKC|20260122|10:01:04.409424|S|62|62.62|0|62
A|MKC|20260122|10:02:02.679897|S|150|62.655|0|150
A|MKC|20260122|10:18:07.468086|S|100|62.605|0|100
A|MKC|20260122|10:42:02.001302|S|300|62.25|0|300
A|MKC|20260122|10:42:04.451285|S|82|62.25|0|82
A|MKC|20260122|10:42:04.451285|S|261|62.25|0|261
A|MKC|20260122|10:44:21.800444|S|175|62.3|0|175
A|MKC|20260122|10:44:21.800444|S|122|62.3|0|122
A|MKC|20260122|10:45:52.699287|S|150|62.24|0|150
A|MKC|20260122|10:46:12.172836|S|11|62.215|0|11
A|MKC|20260122|10:48:40.466040|S|63|62.15|0|63
A|MKC|20260122|10:53:00.527863|S|4|61.99|0|4
A|MKC|20260122|10:53:00.527914|S|126|61.99|0|126
A|MKC|20260122|10:53:00.528041|S|8|61.99|0|8
A|MKC|20260122|11:02:26.098367|S|63|61.99|0|63
A|MKC|20260122|11:02:26.098463|S|37|61.99|0|37
A|MKC|20260122|11:04:49.892738|S|15|62|0|15
A|MKC|20260122|11:04:54.896558|S|100|62.02|0|100
A|MKC|20260122|11:05:09.948061|S|100|62.01|0|100
A|MKC|20260122|11:05:09.948061|S|100|62.01|0|100
A|MKC|20260122|11:08:02.760615|S|100|61.97|0|100
A|MKC|20260122|11:10:11.418605|S|150|61.83|0|150
A|MKC|20260122|11:10:13.344259|S|20|61.75|0|20
A|MKC|20260122|11:10:41.667591|S|70|61.75|0|70
A|MKC|20260122|11:10:41.667603|S|30|61.75|0|30
A|MKC|20260122|11:15:15.289199|S|3|61.74|0|3
A|MKC|20260122|11:29:16.363229|S|100|61.86|0|100
A|MKC|20260122|11:32:12.703605|S|1|61.43|0|1
A|MKC|20260122|11:35:57.915139|S|150|61.51|0|150
A|MKC|20260122|11:37:59.838181|S|150|61.48|0|150
A|MKC|20260122|11:38:01.798101|S|100|61.48|0|100
A|MKC|20260122|12:09:21.993416|S|63|61.88|0|63
A|MKC|20260122|12:13:19.021751|S|100|61.75|0|100
A|MKC|20260122|12:33:51.986265|S|63|60.94|0|63
A|MKC|20260122|12:33:51.986403|S|1|60.94|0|1
A|MKC|20260122|12:33:51.986415|S|36|60.94|0|36
A|MKC|20260122|12:33:51.986467|S|1|60.93|0|1
A|MKC|20260122|12:42:07.123183|S|1|61.2|0|1
A|MKC|20260122|12:42:31.010969|S|110|61.2|0|110
A|MKC|20260122|12:44:48.819986|S|110|61.23|0|110
A|MKC|20260122|12:54:58.470135|S|4|60.85|0|4
A|MKC|20260122|13:08:52.091365|S|11|60.75|0|11
A|MKC|20260122|13:08:52.091374|S|11|60.75|0|11
A|MKC|20260122|13:34:25.925979|S|150|60.89|0|150
A|MKC|20260122|13:34:25.930020|S|150|60.89|0|150
A|MKC|20260122|13:53:21.508963|S|44|60.86|0|44
A|MKC|20260122|13:53:21.509056|S|56|60.86|0|56
A|MKC|20260122|13:53:22.518693|S|9|60.87|0|9
A|MKC|20260122|13:57:48.152215|S|100|60.94|0|100
A|MKC|20260122|13:59:42.086607|S|79|61.05|0|79
A|MKC|20260122|14:00:22.924283|S|32|61|0|32
A|MKC|20260122|14:12:25.336025|S|63|61.15|0|63
A|MKC|20260122|14:47:37.702742|S|70|61.37|0|70
A|MKC|20260122|15:12:41.458389|S|63|61.34|0|63
A|MKC|20260122|15:12:41.458480|S|63|61.34|0|63
A|MKC|20260122|15:44:43.063756|S|63|61.18|0|63
A|MKC|20260122|15:52:29.635177|S|70|61.33|0|70
A|MKDW|20260122|10:45:38.615244|S|190|.1551|0|190
A|MKDW|20260122|10:45:38.619514|S|110|.1551|0|110
A|MKDW|20260122|11:00:00.037565|S|300|.153|0|300
A|MKDW|20260122|11:00:00.048829|S|300|.152|0|300
A|MKDW|20260122|11:23:46.449544|S|310|.11545|0|310
A|MKDW|20260122|11:23:46.488912|S|310|.11545|0|310
A|MKDW|20260122|11:33:47.199250|S|210|.1115|0|210
A|MKL|20260122|09:41:55.753803|S|10|2053.87|0|10
A|MKL|20260122|09:41:55.755456|S|10|2050.01|0|10
A|MKL|20260122|09:41:55.755457|S|29|2050|0|29
A|MKL|20260122|10:37:16.150721|S|10|2042.29|0|10
A|MKL|20260122|11:27:16.735604|S|1|2052.75|0|1
A|MKL|20260122|11:28:07.757959|S|11|2052.75|0|11
A|MKL|20260122|11:28:07.758037|S|1|2052.75|0|1
A|MKL|20260122|11:28:07.758053|S|11|2052.75|0|11
A|MKL|20260122|11:28:07.758119|S|11|2052.75|0|11
A|MKL|20260122|11:28:07.758141|S|1|2052.75|0|1
A|MKL|20260122|11:28:07.758213|S|1|2052.75|0|1
A|MKL|20260122|11:28:07.758277|S|1|2052.75|0|1
A|MKL|20260122|11:28:07.758404|S|1|2052.75|0|1
A|MKL|20260122|14:57:58.746351|S|5|2047.18|0|5
A|MKL|20260122|14:58:20.481681|S|2|2047.18|0|2
A|MKSI|20260122|09:35:13.267008|S|100|225.32|0|100
A|MKSI|20260122|12:38:12.219267|S|50|223.09|0|50
A|MKSI|20260122|12:38:12.219281|S|69|223.09|0|69
A|MKSI|20260122|12:38:12.238466|S|111|222.97|0|111
A|MKSI|20260122|12:39:45.777520|S|108|223.86|0|108
A|MKSI|20260122|12:39:45.777520|S|46|223.88|0|46
A|MKSI|20260122|12:55:14.015181|S|7|223.86|0|7
A|MKSI|20260122|15:59:37.529244|S|5|222.93|0|5
A|MKSI|20260122|15:59:37.529254|S|5|222.93|0|5
A|MKTX|20260122|14:44:47.007354|S|18|172.11|0|18
A|MKZR|20260122|11:13:24.428823|S|1|4.61|0|1
A|MLAC|20260122|11:39:51.736457|S|810|10.44|0|810
A|MLCO|20260122|11:18:25.301079|S|38|6.13|0|38
A|MLCO|20260122|11:54:09.141934|E|100|6.075|0|100
A|MLCO|20260122|13:30:20.343230|S|263|6.27|0|263
A|MLCO|20260122|14:05:58.674497|S|290|6.34|0|290
A|MLCO|20260122|14:05:58.674619|S|10|6.34|0|10
A|MLCO|20260122|14:05:58.674619|S|290|6.34|0|290
A|MLCO|20260122|14:05:58.675117|S|10|6.34|0|10
A|MLCO|20260122|14:05:58.675118|S|220|6.34|0|220
A|MLCO|20260122|15:55:00.161598|S|400|6.375|0|400
A|MLGO|20260122|15:16:15.325009|S|30|6|0|30
A|MLI|20260122|11:06:34.058809|S|1|133.73|0|1
A|MLI|20260122|11:06:34.058809|S|1|133.73|0|1
A|MLI|20260122|11:15:06.310366|S|1|133.81|0|1
A|MLI|20260122|12:53:17.794115|S|7|134.27|0|7
A|MLI|20260122|12:55:46.425287|S|4|134.29|0|4
A|MLI|20260122|15:46:39.833906|S|7|133.03|0|7
A|MLI|20260122|15:59:11.153551|S|1|133.09|0|1
A|MLKN|20260122|13:17:40.081954|S|75|20.15|0|75
A|MLKN|20260122|15:54:40.077096|S|30|20.15|0|30
A|MLM|20260122|10:18:34.469657|S|9|644.8|0|9
A|MLM|20260122|10:18:41.758835|S|8|645.06|0|8
A|MLM|20260122|10:45:35.990302|S|2|641|0|2
A|MLM|20260122|10:45:35.990302|S|4|641|0|4
A|MLM|20260122|11:29:25.432626|S|50|647.07|0|50
A|MLM|20260122|11:29:25.432637|S|10|647.07|0|10
A|MLM|20260122|12:16:30.629108|S|1|647.89|0|1
A|MLM|20260122|12:20:00.015222|S|1|647.82|0|1
A|MLM|20260122|12:24:10.679300|S|6|647.81|0|6
A|MLM|20260122|12:25:03.864234|S|1|647.5|0|1
A|MLM|20260122|12:30:20.438658|S|54|647.36|0|54
A|MLM|20260122|12:30:50.507154|S|40|647.89|0|40
A|MLM|20260122|12:30:50.507225|S|14|647.89|0|14
A|MLM|20260122|13:04:30.541140|S|1|648.9|0|1
A|MLM|20260122|13:31:23.700859|S|1|648.02|0|1
A|MLM|20260122|13:33:02.763693|S|2|648.46|0|2
A|MLM|20260122|13:33:02.763693|S|1|648.46|0|1
A|MLM|20260122|14:39:18.112758|S|1|648.45|0|1
A|MLM|20260122|14:39:18.112758|S|1|648.45|0|1
A|MLM|20260122|14:45:30.455371|S|42|647.89|0|42
A|MLM|20260122|14:46:22.373862|S|2|648.04|0|2
A|MLM|20260122|14:46:22.374241|S|16|648.32|0|16
A|MLM|20260122|14:46:22.374241|S|7|648.32|0|7
A|MLM|20260122|14:47:08.574921|S|16|649.43|0|16
A|MLM|20260122|15:06:38.473605|S|3|648.77|0|3
A|MLM|20260122|15:06:38.476774|S|1|648.95|0|1
A|MLM|20260122|15:06:38.477318|S|2|648.95|0|2
A|MLM|20260122|15:07:15.570942|S|11|648.82|0|11
A|MLM|20260122|15:50:08.011975|S|17|650.78|0|17
A|MLM|20260122|15:50:08.012046|S|23|650.78|0|23
A|MLPD|20260122|14:20:30.774289|S|100|25.37|0|100
A|MLPX|20260122|09:30:00.495680|S|150|62.98|0|150
A|MLR|20260122|15:58:17.408793|S|35|41.22|0|35
A|MLR|20260122|15:58:17.408793|S|35|41.21|0|35
A|MLSS|20260122|09:38:13.533526|S|100|.27|0|100
A|MLSS|20260122|09:38:51.625681|S|100|.264|0|100
A|MLSS|20260122|09:39:04.917597|S|100|.2633|0|100
A|MLSS|20260122|09:47:52.005569|S|100|.2511|0|100
A|MLSS|20260122|09:47:52.017156|S|100|.2506|0|100
A|MLSS|20260122|09:47:56.512381|S|95|.25|0|95
A|MLSS|20260122|09:54:14.488889|S|100|.2394|0|100
A|MLSS|20260122|09:55:14.177977|S|100|.23905|0|100
A|MLSS|20260122|10:01:47.773976|S|45|.22|0|45
A|MLSS|20260122|10:01:47.773976|S|45|.22|0|45
A|MLSS|20260122|10:01:54.895482|E|10|.2199|0|10
A|MLSS|20260122|10:02:40.023531|E|800|.2226|0|800
A|MLSS|20260122|10:03:42.801300|E|100|.2249|0|100
A|MLSS|20260122|10:04:01.204518|E|100|.2249|0|100
A|MLSS|20260122|10:08:05.867733|S|100|.2295|0|100
A|MLSS|20260122|10:08:05.867746|E|1555|.2299|0|1555
A|MLSS|20260122|10:08:05.868250|S|100|.2292|0|100
A|MLSS|20260122|10:08:05.868250|E|350|.2299|0|350
A|MLSS|20260122|10:08:05.870092|E|95|.2299|0|95
A|MLSS|20260122|10:12:16.570034|S|200|.2277|0|200
A|MLSS|20260122|10:12:16.570035|S|100|.2296|0|100
A|MLSS|20260122|10:12:16.573340|E|200|.23|0|200
A|MLSS|20260122|10:15:16.793577|E|100|.2362|0|100
A|MLSS|20260122|10:15:16.793578|E|200|.2362|0|200
A|MLSS|20260122|10:15:16.793578|E|100|.2362|0|100
A|MLSS|20260122|10:19:20.622594|S|32|.2362|0|32
A|MLSS|20260122|10:40:05.521403|S|1|.2413|0|1
A|MLSS|20260122|10:43:03.411221|S|100|.249|0|100
A|MLSS|20260122|10:43:03.411222|S|3|.2499|0|3
A|MLSS|20260122|10:50:59.935080|S|10|.2501|0|10
A|MLSS|20260122|12:52:01.004131|E|400|.2601|0|400
A|MLSS|20260122|13:35:52.785556|E|39|.2654|0|39
A|MLSS|20260122|13:36:03.337089|E|30|.2654|0|30
A|MLSS|20260122|13:36:03.456833|E|24|.2654|0|24
A|MLSS|20260122|13:36:04.117801|E|7|.2654|0|7
A|MLSS|20260122|13:36:47.384781|E|100|.2665|0|100
A|MLSS|20260122|13:36:54.933895|E|55|.2691|0|55
A|MLSS|20260122|13:37:02.075425|E|23|.2691|0|23
A|MLSS|20260122|13:38:56.715939|E|3|.2691|0|3
A|MLSS|20260122|13:53:50.507999|E|400|.2684|0|400
A|MLSS|20260122|13:53:55.788173|E|42|.269|0|42
A|MLSS|20260122|13:53:58.053891|E|458|.269|0|458
A|MLSS|20260122|13:53:59.920631|S|27|.274|0|27
A|MLSS|20260122|13:54:06.989052|E|30|.2744|0|30
A|MLSS|20260122|13:54:12.117045|E|27|.2744|0|27
A|MLSS|20260122|13:54:17.276955|E|24|.2744|0|24
A|MLSS|20260122|13:54:24.000920|E|19|.2744|0|19
A|MLSS|20260122|13:54:32.232440|E|16|.2749|0|16
A|MLSS|20260122|13:54:34.254759|E|3|.2749|0|3
A|MLSS|20260122|14:08:03.608765|E|116|.2742|0|116
A|MLSS|20260122|14:08:10.321334|E|83|.2742|0|83
A|MLSS|20260122|14:08:21.508281|E|1|.2742|0|1
A|MLSS|20260122|14:23:38.760916|E|128|.2741|0|128
A|MLSS|20260122|14:34:59.098261|E|172|.2741|0|172
A|MLSS|20260122|14:34:59.098262|S|2|.2741|0|2
A|MLSS|20260122|14:55:48.521093|S|8|.2733|0|8
A|MLSS|20260122|15:11:45.398846|S|500|.278|0|500
A|MLSS|20260122|15:11:45.398846|S|100|.2783|0|100
A|MLSS|20260122|15:11:45.398847|S|1|.2785|0|1
A|MLSS|20260122|15:11:45.398847|E|100|.2785|0|100
A|MLSS|20260122|15:12:00.027575|E|10|.2834|0|10
A|MLSS|20260122|15:12:04.104933|E|26|.2834|0|26
A|MLSS|20260122|15:12:09.934362|E|19|.2834|0|19
A|MLSS|20260122|15:12:15.997645|E|18|.2834|0|18
A|MLSS|20260122|15:12:32.123824|E|27|.2834|0|27
A|MLSS|20260122|15:16:20.013130|E|100|.2801|0|100
A|MLSS|20260122|15:26:09.026244|E|100|.28|0|100
A|MLSS|20260122|15:45:01.290745|E|523|.2801|0|523
A|MLSS|20260122|15:45:01.290805|E|377|.2801|0|377
A|MLSS|20260122|15:45:44.335427|E|52|.2801|0|52
A|MLSS|20260122|15:52:25.320304|E|1|.2814|0|1
A|MLSS|20260122|15:52:54.827449|E|100|.2802|0|100
A|MLSS|20260122|15:53:01.409275|E|100|.2802|0|100
A|MLSS|20260122|15:53:41.641354|S|100|.2802|0|100
A|MLSS|20260122|15:53:41.641354|E|100|.2802|0|100
A|MLSS|20260122|15:59:52.110397|E|1|.2832|0|1
A|MLSS|20260122|15:59:54.310760|S|64|.2831|0|64
A|MLSS|20260122|16:00:00.010858|S|779|.2833|80580|43
A|MLSS|20260122|16:00:00.010858|E|779|.2833|80580|99
A|MLTX|20260122|09:44:47.506058|S|252|16.34|0|252
A|MLTX|20260122|09:53:09.726581|S|60|16.39|0|60
A|MLTX|20260122|09:53:09.730191|S|40|16.39|0|40
A|MLTX|20260122|10:08:25.952053|S|100|16.41|0|100
A|MLTX|20260122|12:16:57.451711|S|60|16.34|0|60
A|MLTX|20260122|12:46:37.516632|S|100|16.26|0|100
A|MLTX|20260122|13:45:01.665641|S|100|16.07|0|100
A|MLTX|20260122|13:45:01.668185|S|100|16.07|0|100
A|MLTX|20260122|14:28:22.387747|S|50|16.04|0|50
A|MLTX|20260122|14:28:22.387767|S|50|16.04|0|50
A|MLTX|20260122|15:50:56.996682|S|197|15.68|0|197
A|MLTX|20260122|15:53:00.037833|S|218|15.68|0|218
A|MLTX|20260122|15:53:19.583191|S|70|15.67|0|70
A|MLYS|20260122|09:35:27.438538|S|100|31.24|0|100
A|MLYS|20260122|10:48:48.132227|S|39|32.58|0|39
A|MLYS|20260122|11:29:20.769647|S|3|32.78|0|3
A|MLYS|20260122|11:29:20.769647|S|5|32.78|0|5
A|MLYS|20260122|11:29:20.769648|S|5|32.78|0|5
A|MLYS|20260122|12:29:15.082912|S|100|33.28|0|100
A|MLYS|20260122|12:39:44.413723|S|6|33.41|0|6
A|MLYS|20260122|12:39:44.413811|S|4|33.41|0|4
A|MLYS|20260122|14:57:41.694707|S|75|33.99|0|75
A|MLYS|20260122|15:31:19.416781|S|60|34.38|0|60
A|MLYS|20260122|15:39:57.197398|S|60|34.48|0|60
A|MLYS|20260122|15:51:12.474208|S|5|34.19|0|5
A|MLYS|20260122|15:51:12.474209|S|4|34.19|0|4
A|MLYS|20260122|15:51:12.535668|S|100|34.09|0|100
A|MLYS|20260122|15:54:27.238884|S|100|34.045|0|100
A|MLYS|20260122|15:54:47.119737|S|3|34.18|0|3
A|MLYS|20260122|15:56:12.413747|S|100|34.25|0|100
A|MLYS|20260122|15:59:25.074866|S|100|34.28|0|100
A|MMA|20260122|09:30:00.196030|E|1821|.98|74284|1800
A|MMA|20260122|09:30:00.196030|S|1821|.98|74284|5
A|MMA|20260122|09:49:57.307883|S|100|.9856|0|100
A|MMA|20260122|09:49:57.308733|S|100|.985|0|100
A|MMA|20260122|10:23:51.575037|S|100|.985|0|100
A|MMA|20260122|10:34:14.270729|S|100|.985|0|100
A|MMA|20260122|10:52:30.526258|S|201|.9851|0|201
A|MMA|20260122|11:04:44.280532|S|100|.985|0|100
A|MMA|20260122|11:06:35.681249|S|100|.985|0|100
A|MMA|20260122|12:22:29.697744|S|99|.99|0|99
A|MMA|20260122|12:35:52.915879|S|1|.99|0|1
A|MMA|20260122|13:17:39.181151|S|100|.98|0|100
A|MMA|20260122|14:53:57.753213|S|100|.99|0|100
A|MMA|20260122|16:00:00.126197|S|92|.996|103497|92
A|MMD|20260122|12:05:05.130480|S|100|15.22|0|100
A|MMD|20260122|15:48:11.795579|S|100|15.24|0|100
A|MMI|20260122|15:32:50.524562|S|60|26.9|0|60
A|MMIT|20260122|11:08:31.013272|S|145|24.465|0|145
A|MMM|20260122|09:37:28.706189|S|50|157.82|0|50
A|MMM|20260122|10:42:28.015231|S|5|157.84|0|5
A|MMM|20260122|10:43:57.096505|S|100|157.71|0|100
A|MMM|20260122|10:53:25.980663|S|12|158.16|0|12
A|MMM|20260122|10:53:25.980853|S|9|158.16|0|9
A|MMM|20260122|10:58:01.437718|S|200|158.02|0|200
A|MMM|20260122|10:58:01.437797|S|62|158.02|0|62
A|MMM|20260122|11:07:13.649426|S|100|158.08|0|100
A|MMM|20260122|11:07:13.650707|S|10|158.08|0|10
A|MMM|20260122|11:09:05.798472|S|22|158.2|0|22
A|MMM|20260122|11:10:59.961010|S|185|158.16|0|185
A|MMM|20260122|11:11:11.013144|S|1|158.14|0|1
A|MMM|20260122|11:24:13.876910|S|54|158.32|0|54
A|MMM|20260122|11:27:09.531572|S|184|158.32|0|184
A|MMM|20260122|11:27:09.531573|S|100|158.32|0|100
A|MMM|20260122|11:27:09.537839|S|100|158.32|0|100
A|MMM|20260122|11:27:09.543953|S|11|158.32|0|11
A|MMM|20260122|12:18:15.229281|S|68|159.97|0|68
A|MMM|20260122|12:18:40.681196|S|15|159.96|0|15
A|MMM|20260122|12:28:24.403929|S|100|160.09|0|100
A|MMM|20260122|12:45:49.058480|S|221|160.93|0|221
A|MMM|20260122|13:06:11.729883|S|11|161.17|0|11
A|MMM|20260122|13:24:35.068344|S|63|161.33|0|63
A|MMM|20260122|13:24:35.068344|S|196|161.33|0|196
A|MMM|20260122|13:30:59.088777|S|2|161.38|0|2
A|MMM|20260122|13:44:27.405726|S|100|161.7|0|100
A|MMM|20260122|13:44:27.405746|S|100|161.7|0|100
A|MMM|20260122|13:44:27.405771|S|11|161.7|0|11
A|MMM|20260122|13:51:25.517319|S|8|161.69|0|8
A|MMM|20260122|14:08:34.449625|S|100|162.14|0|100
A|MMM|20260122|14:09:10.112391|S|218|162.02|0|218
A|MMM|20260122|14:34:13.434206|S|208|161.28|0|208
A|MMM|20260122|15:01:49.694847|S|38|160.46|0|38
A|MMM|20260122|15:18:27.821465|S|100|160.66|0|100
A|MMM|20260122|15:18:27.821528|S|100|160.66|0|100
A|MMM|20260122|15:18:27.821540|S|100|160.66|0|100
A|MMM|20260122|15:18:27.821684|S|100|160.66|0|100
A|MMM|20260122|15:49:53.571049|S|12|160.18|0|12
A|MMM|20260122|15:54:53.159136|S|29|160.59|0|29
A|MMM|20260122|15:55:23.614151|S|100|160.59|0|100
A|MMS|20260122|10:50:05.693864|S|100|98.53|0|100
A|MMS|20260122|11:20:57.969507|S|100|98.75|0|100
A|MMS|20260122|11:21:32.523613|S|10|98.75|0|10
A|MMS|20260122|11:21:32.523640|S|100|98.74|0|100
A|MMS|20260122|11:55:05.296825|S|1|98.84|0|1
A|MMS|20260122|12:14:19.847749|S|100|98.65|0|100
A|MMS|20260122|14:54:07.792392|S|100|98.93|0|100
A|MMS|20260122|14:54:07.792416|S|100|98.93|0|100
A|MMS|20260122|14:55:30.552800|S|1|98.83|0|1
A|MMS|20260122|14:55:30.552810|S|1|98.83|0|1
A|MMS|20260122|14:55:30.552830|S|1|98.83|0|1
A|MMS|20260122|15:29:51.083469|S|100|98.78|0|100
A|MMS|20260122|15:29:51.083470|S|100|98.77|0|100
A|MMS|20260122|15:58:40.853743|S|100|99.01|0|100
A|MMS|20260122|15:58:40.853744|S|100|99|0|100
A|MMSI|20260122|09:54:02.477414|S|1|83.35|0|1
A|MMSI|20260122|10:59:15.985865|S|1|84.03|0|1
A|MMSI|20260122|11:15:46.659124|S|1|84.1|0|1
A|MMSI|20260122|11:41:19.186435|S|1|84.04|0|1
A|MMSI|20260122|11:41:19.186435|S|1|84.04|0|1
A|MMSI|20260122|11:41:19.187627|S|1|84|0|1
A|MMSI|20260122|11:41:19.187805|S|1|83.99|0|1
A|MMSI|20260122|14:33:40.335911|S|11|83.45|0|11
A|MMSI|20260122|15:20:02.968606|S|1|83.26|0|1
A|MMSI|20260122|15:25:12.348151|S|2|83.32|0|2
A|MMSI|20260122|15:25:12.348152|S|4|83.32|0|4
A|MMSI|20260122|15:25:12.348152|S|3|83.32|0|3
A|MMSI|20260122|15:30:36.241279|S|9|83.24|0|9
A|MMSI|20260122|15:36:22.083182|S|1|83.24|0|1
A|MMSI|20260122|15:36:22.083183|S|1|83.24|0|1
A|MMSI|20260122|15:54:03.284390|S|3|83.37|0|3
A|MMSI|20260122|15:54:03.284391|S|1|83.37|0|1
A|MMSI|20260122|15:54:03.284391|S|4|83.37|0|4
A|MMSI|20260122|15:54:03.284391|S|2|83.37|0|2
A|MMSI|20260122|15:54:03.284391|S|3|83.37|0|3
A|MMT|20260122|13:10:51.442657|S|100|4.695|0|100
A|MMT|20260122|13:10:51.918475|S|79|4.69|0|79
A|MMT|20260122|13:39:49.315522|S|100|4.7|0|100
A|MMT|20260122|13:40:02.982553|S|100|4.71|0|100
A|MMYT|20260122|10:40:26.311009|E|100|66.74|0|100
A|MMYT|20260122|10:48:01.184904|E|87|66.88|0|87
A|MMYT|20260122|10:48:01.184998|E|13|66.88|0|13
A|MMYT|20260122|10:48:07.938501|E|100|66.88|0|100
A|MMYT|20260122|10:48:16.871085|E|100|66.9|0|100
A|MMYT|20260122|10:48:24.223059|E|100|66.94|0|100
A|MMYT|20260122|10:51:19.368838|E|19|66.92|0|19
A|MMYT|20260122|10:51:19.368872|E|81|66.92|0|81
A|MMYT|20260122|10:52:01.675742|S|1|66.89|0|1
A|MMYT|20260122|10:52:01.676284|S|1|66.89|0|1
A|MMYT|20260122|10:52:01.676284|E|99|66.9|0|99
A|MMYT|20260122|10:52:01.676349|E|1|66.9|0|1
A|MMYT|20260122|10:53:13.050972|S|1|67.06|0|1
A|MMYT|20260122|10:53:13.050972|E|100|67.07|0|100
A|MMYT|20260122|10:53:19.718400|E|100|67.07|0|100
A|MMYT|20260122|10:53:28.154997|E|100|67.07|0|100
A|MMYT|20260122|10:53:44.777121|E|100|67.07|0|100
A|MMYT|20260122|11:00:15.657202|S|100|67.08|0|100
A|MMYT|20260122|11:00:19.322565|E|100|67.09|0|100
A|MMYT|20260122|11:05:35.887287|E|14|67.51|0|14
A|MMYT|20260122|11:05:44.395772|E|100|67.64|0|100
A|MMYT|20260122|11:23:19.008758|E|87|67.57|0|87
A|MMYT|20260122|11:23:19.008836|E|13|67.57|0|13
A|MMYT|20260122|11:52:09.988504|S|100|66.66|0|100
A|MMYT|20260122|11:52:09.988673|S|100|66.66|0|100
A|MMYT|20260122|12:02:57.757859|S|200|66.505|0|200
A|MMYT|20260122|12:04:18.162801|S|6|66.66|0|6
A|MMYT|20260122|12:07:21.267794|S|97|66.96|0|97
A|MMYT|20260122|12:07:27.801661|S|3|66.96|0|3
A|MMYT|20260122|13:12:03.571829|E|2|67.12|0|2
A|MMYT|20260122|13:59:26.000525|S|100|66.65|0|100
A|MMYT|20260122|13:59:26.000525|S|100|66.65|0|100
A|MMYT|20260122|14:00:47.472294|E|23|66.73|0|23
A|MMYT|20260122|14:00:47.472303|E|77|66.73|0|77
A|MMYT|20260122|14:40:17.570161|S|100|66.21|0|100
A|MMYT|20260122|15:08:38.087567|E|93|66.08|0|93
A|MMYT|20260122|15:08:38.087636|E|7|66.08|0|7
A|MMYT|20260122|15:32:43.756521|S|60|66.39|0|60
A|MMYT|20260122|15:52:03.412913|S|100|66.22|0|100
A|MMYT|20260122|15:52:03.412925|S|100|66.22|0|100
A|MMYT|20260122|15:52:03.412938|S|100|66.22|0|100
A|MMYT|20260122|15:52:03.413006|S|100|66.22|0|100
A|MMYT|20260122|15:52:03.413067|S|100|66.22|0|100
A|MMYT|20260122|15:52:54.870775|S|62|66.16|0|62
A|MMYT|20260122|15:57:21.360345|E|100|66.05|0|100
A|MMYT|20260122|15:57:32.450170|E|93|66.1|0|93
A|MMYT|20260122|15:57:46.810111|E|100|66.15|0|100
A|MMYT|20260122|15:57:58.735319|E|100|66.17|0|100
A|MNDR|20260122|10:16:28.232387|S|200|1.59|0|200
A|MNDR|20260122|11:03:49.134252|S|200|1.405|0|200
A|MNDR|20260122|11:13:29.711724|S|200|1.48|0|200
A|MNDR|20260122|14:40:37.500563|E|400|1.575|0|400
A|MNDY|20260122|13:18:52.780685|S|7|128.46|0|7
A|MNDY|20260122|14:32:01.556467|S|7|128.53|0|7
A|MNDY|20260122|14:33:53.565313|S|7|128.65|0|7
A|MNDY|20260122|15:15:24.596430|S|100|127.64|0|100
A|MNDY|20260122|15:36:46.068384|S|100|127.76|0|100
A|MNDY|20260122|15:37:51.045750|S|100|127.72|0|100
A|MNKD|20260122|11:03:51.649314|S|3|5.88|0|3
A|MNKD|20260122|11:14:27.413612|S|5|5.87|0|5
A|MNKD|20260122|11:16:02.185466|S|3|5.88|0|3
A|MNKD|20260122|12:16:23.323888|S|100|5.985|0|100
A|MNKD|20260122|12:39:46.301652|S|3|5.99|0|3
A|MNKD|20260122|12:54:15.321035|S|11|5.98|0|11
A|MNKD|20260122|14:37:21.593590|S|185|5.925|0|185
A|MNKD|20260122|15:56:51.368802|S|400|5.915|0|400
A|MNKD|20260122|15:56:51.368906|S|170|5.915|0|170
A|MNOV|20260122|14:38:40.337428|S|5|1.66|0|5
A|MNRO|20260122|10:41:02.394191|S|75|21.375|0|75
A|MNRO|20260122|11:09:42.971029|S|1|21.43|0|1
A|MNRO|20260122|11:09:42.971323|S|9|21.43|0|9
A|MNSO|20260122|11:02:06.326550|S|62|20.15|0|62
A|MNSO|20260122|15:55:15.298203|S|2|20.06|0|2
A|MNST|20260122|09:32:14.533503|S|50|81.055|0|50
A|MNST|20260122|11:29:20.695075|S|6|81.27|0|6
A|MNST|20260122|11:29:40.088868|S|49|81.27|0|49
A|MNST|20260122|11:29:51.128445|S|2|81.27|0|2
A|MNST|20260122|13:06:44.968908|S|50|80.97|0|50
A|MNTN|20260122|10:49:36.782522|S|46|10.24|0|46
A|MNTN|20260122|11:34:04.500560|S|1|10.31|0|1
A|MNTN|20260122|11:34:04.500560|S|1|10.31|0|1
A|MNTN|20260122|11:34:04.500560|S|1|10.31|0|1
A|MNTN|20260122|11:34:04.500561|S|2|10.31|0|2
A|MNTN|20260122|12:45:57.405145|S|43|10.21|0|43
A|MNTN|20260122|15:20:08.859608|S|100|10.355|0|100
A|MNTS|20260122|14:43:51.244363|S|100|8.98|0|100
A|MNY|20260122|12:15:28.318725|S|2|1.25|0|2
A|MO|20260122|09:36:50.277535|S|5|60.69|0|5
A|MO|20260122|09:42:42.458577|S|100|60.68|0|100
A|MO|20260122|09:49:02.815944|S|200|60.57|0|200
A|MO|20260122|09:56:27.892898|S|100|60.45|0|100
A|MO|20260122|10:00:10.084902|S|200|60.6|0|200
A|MO|20260122|10:10:22.612043|S|5|60.94|0|5
A|MO|20260122|10:40:51.473753|S|69|61.28|0|69
A|MO|20260122|10:41:20.918649|S|74|61.23|0|74
A|MO|20260122|10:42:38.038553|S|76|61.18|0|76
A|MO|20260122|10:46:24.030764|S|216|61.17|0|216
A|MO|20260122|10:47:53.753356|S|88|61.18|0|88
A|MO|20260122|11:26:50.289438|S|98|61.01|0|98
A|MO|20260122|11:37:20.614293|S|1|61.1|0|1
A|MO|20260122|12:25:24.398888|S|72|61.01|0|72
A|MO|20260122|13:05:52.037905|S|26|60.97|0|26
A|MO|20260122|13:05:52.037905|S|52|60.97|0|52
A|MO|20260122|13:07:10.810514|S|16|60.97|0|16
A|MO|20260122|13:08:16.487999|S|59|60.95|0|59
A|MO|20260122|15:00:20.168700|S|25|61.13|0|25
A|MO|20260122|15:11:38.560837|S|25|61.12|0|25
A|MO|20260122|15:14:25.736346|S|100|61.145|0|100
A|MO|20260122|15:18:11.355270|S|100|61.15|0|100
A|MO|20260122|15:18:51.151040|S|25|61.15|0|25
A|MO|20260122|15:29:51.745340|S|39|61.01|0|39
A|MO|20260122|15:44:21.268564|S|200|61.02|0|200
A|MO|20260122|15:50:01.515236|S|100|61.11|0|100
A|MO|20260122|15:50:01.516185|S|100|61.11|0|100
A|MO|20260122|15:50:04.498157|S|200|61.1|0|200
A|MO|20260122|15:58:54.065972|S|100|61.04|0|100
A|MOB|20260122|12:19:20.768162|S|100|8.59|0|100
A|MOB|20260122|13:18:14.361655|S|100|9.07|0|100
A|MOB|20260122|14:03:59.348478|S|60|9.23|0|60
A|MOB|20260122|15:38:24.326897|S|100|9.12|0|100
A|MOB|20260122|15:38:24.326907|S|9|9.12|0|9
A|MOBX|20260122|09:33:20.230506|S|410|.239|0|410
A|MOD|20260122|10:50:51.956144|S|88|146.13|0|88
A|MOD|20260122|10:50:51.956330|S|11|146.13|0|11
A|MOD|20260122|10:51:57.606274|S|32|145.49|0|32
A|MOD|20260122|11:00:23.117009|S|40|144.71|0|40
A|MOD|20260122|12:41:44.958633|S|200|147|0|200
A|MOD|20260122|12:41:44.959101|S|100|146.7|0|100
A|MOD|20260122|13:46:14.778475|S|100|145.78|0|100
A|MOD|20260122|14:28:58.706591|S|41|146.55|0|41
A|MOD|20260122|15:05:21.352193|S|15|145.91|0|15
A|MOD|20260122|15:35:02.910124|S|2|146.1|0|2
A|MOD|20260122|15:42:27.404911|S|9|146.17|0|9
A|MOFG|20260122|09:49:55.603450|S|200|46.005|0|200
A|MOFG|20260122|09:51:08.741851|S|4|46.13|0|4
A|MOFG|20260122|09:51:08.741877|S|96|46.13|0|96
A|MOFG|20260122|10:28:38.771090|S|16|46.53|0|16
A|MOFG|20260122|10:28:38.771118|S|84|46.53|0|84
A|MOFG|20260122|10:40:38.262396|S|12|46.36|0|12
A|MOFG|20260122|10:40:38.262396|S|100|46.42|0|100
A|MOFG|20260122|10:40:38.262396|S|88|46.42|0|88
A|MOG A|20260122|10:46:35.822500|S|60|295.34|0|60
A|MOG A|20260122|14:19:33.340649|S|41|291.98|0|41
A|MOG A|20260122|14:19:33.340925|S|41|291.98|0|41
A|MOG A|20260122|15:02:48.813317|S|3|291.65|0|3
A|MOG A|20260122|15:02:48.813521|S|5|291.65|0|5
A|MOG A|20260122|15:46:03.716090|S|12|289.02|0|12
A|MOG A|20260122|15:48:46.605533|S|12|288.93|0|12
A|MOG A|20260122|15:57:45.158853|S|30|288.43|0|30
A|MOH|20260122|10:32:01.170329|S|5|195.55|0|5
A|MOH|20260122|10:35:28.173872|S|25|195.27|0|25
A|MOH|20260122|10:36:59.737605|S|100|195.17|0|100
A|MOH|20260122|10:41:46.111876|S|200|195.22|0|200
A|MOH|20260122|10:48:15.189552|S|3|195.72|0|3
A|MOH|20260122|10:48:16.191177|S|2|195.78|0|2
A|MOH|20260122|10:50:41.168013|S|2|196.34|0|2
A|MOH|20260122|11:02:29.919584|S|3|195.67|0|3
A|MOH|20260122|12:00:31.317102|S|100|195.35|0|100
A|MOH|20260122|12:22:42.213611|S|5|195.51|0|5
A|MOH|20260122|14:05:49.422012|S|10|198|0|10
A|MOH|20260122|14:53:54.924306|S|76|198.23|0|76
A|MOH|20260122|14:54:28.021550|S|17|198.23|0|17
A|MOH|20260122|14:54:28.021558|S|47|198.23|0|47
A|MOH|20260122|14:54:28.021744|S|1|198.23|0|1
A|MOH|20260122|14:54:28.026813|S|33|198.23|0|33
A|MOMO|20260122|09:30:32.909390|S|162|6.93|0|162
A|MOMO|20260122|09:32:02.316964|S|100|6.98|0|100
A|MOMO|20260122|09:32:02.317278|S|28|6.98|0|28
A|MOMO|20260122|09:32:02.318896|S|87|6.99|0|87
A|MOMO|20260122|10:33:07.356159|S|100|6.955|0|100
A|MOMO|20260122|11:21:12.308801|S|100|6.92|0|100
A|MOMO|20260122|13:35:39.505570|S|100|6.965|0|100
A|MOMO|20260122|13:43:06.487622|S|9|6.97|0|9
A|MOMO|20260122|14:10:08.746249|S|100|6.95|0|100
A|MOMO|20260122|14:10:35.931777|S|100|6.94|0|100
A|MOO|20260122|09:30:00.220068|S|23|78.98|0|23
A|MOOD|20260122|12:05:00.765897|S|15|42.05|0|15
A|MOOD|20260122|12:30:34.539625|S|50|42.08|0|50
A|MOOD|20260122|12:30:34.539723|S|7|42.08|0|7
A|MORN|20260122|10:39:45.594256|S|59|209.93|0|59
A|MORN|20260122|15:56:17.750921|S|81|214.38|0|81
A|MORN|20260122|15:56:17.750932|S|81|214.38|0|81
A|MORN|20260122|15:56:17.750960|S|1|214.38|0|1
A|MORN|20260122|15:56:54.034934|S|100|214.06|0|100
A|MORT|20260122|09:44:28.680787|S|200|11.26|0|200
A|MORT|20260122|10:49:26.533557|S|74|11.3|0|74
A|MORT|20260122|11:06:02.016262|S|100|11.31|0|100
A|MORT|20260122|11:06:28.331349|S|100|11.31|0|100
A|MORT|20260122|11:25:58.350791|S|200|11.31|0|200
A|MORT|20260122|11:53:31.119115|S|62|11.29|0|62
A|MORT|20260122|12:11:25.503857|S|100|11.29|0|100
A|MORT|20260122|12:14:01.389024|S|100|11.29|0|100
A|MORT|20260122|12:23:15.069536|S|100|11.29|0|100
A|MORT|20260122|12:31:37.840937|S|100|11.3|0|100
A|MORT|20260122|12:59:25.241512|S|100|11.28|0|100
A|MORT|20260122|13:20:18.730113|S|100|11.27|0|100
A|MORT|20260122|13:20:27.078435|S|200|11.27|0|200
A|MORT|20260122|15:34:29.869773|S|100|11.22|0|100
A|MORT|20260122|15:39:31.745058|S|100|11.22|0|100
A|MORT|20260122|15:51:28.063439|S|100|11.21|0|100
A|MORT|20260122|15:51:29.021663|S|100|11.21|0|100
A|MORT|20260122|15:51:53.687359|S|100|11.21|0|100
A|MORT|20260122|15:51:57.341220|S|3|11.21|0|3
A|MORT|20260122|15:52:00.049169|S|4|11.21|0|4
A|MORT|20260122|15:52:01.025517|S|93|11.21|0|93
A|MORT|20260122|15:52:03.824627|S|100|11.21|0|100
A|MOS|20260122|09:41:56.895966|S|150|28.04|0|150
A|MOS|20260122|09:41:56.896092|S|150|28.04|0|150
A|MOS|20260122|09:57:32.753719|S|10|27.94|0|10
A|MOS|20260122|10:12:27.302742|S|100|28.12|0|100
A|MOS|20260122|10:30:56.688911|S|4|28.25|0|4
A|MOS|20260122|10:42:04.239975|S|66|28.23|0|66
A|MOS|20260122|11:49:22.259290|S|126|28.305|0|126
A|MOS|20260122|12:03:52.076739|S|65|28.34|0|65
A|MOS|20260122|12:05:59.380016|S|8|28.34|0|8
A|MOS|20260122|12:08:03.320504|S|77|28.32|0|77
A|MOS|20260122|12:15:40.637119|S|3|28.43|0|3
A|MOS|20260122|13:33:11.332025|S|100|28.73|0|100
A|MOS|20260122|13:40:56.401148|S|4|28.7|0|4
A|MOS|20260122|13:41:41.855931|S|5|28.65|0|5
A|MOS|20260122|13:42:24.960810|S|6|28.65|0|6
A|MOS|20260122|13:50:05.414939|S|3|28.65|0|3
A|MOS|20260122|13:50:26.550477|S|423|28.65|0|423
A|MOS|20260122|13:59:43.900004|S|5|28.54|0|5
A|MOS|20260122|13:59:53.052441|S|100|28.49|0|100
A|MOS|20260122|14:38:34.694760|S|43|28.43|0|43
A|MOS|20260122|15:07:19.269291|S|78|28.34|0|78
A|MOS|20260122|15:07:19.269386|S|422|28.34|0|422
A|MOS|20260122|15:12:53.531596|S|70|28.3|0|70
A|MOS|20260122|15:20:31.856223|S|500|28.24|0|500
A|MOS|20260122|15:58:48.821002|S|1|28.18|0|1
A|MOS|20260122|15:58:49.525972|S|100|28.18|0|100
A|MOV|20260122|15:57:20.963591|S|58|22.51|0|58
A|MP|20260122|09:35:48.604652|S|24|67.92|0|24
A|MP|20260122|09:36:47.376850|S|62|68.4|0|62
A|MP|20260122|09:44:42.342286|S|100|68.27|0|100
A|MP|20260122|10:11:34.198458|S|21|68.09|0|21
A|MP|20260122|10:20:34.688161|S|200|68.16|0|200
A|MP|20260122|10:22:44.243882|E|100|68.35|0|100
A|MP|20260122|10:28:24.355179|E|100|68.36|0|100
A|MP|20260122|10:39:27.567994|S|27|69.04|0|27
A|MP|20260122|10:52:05.356648|S|87|69.73|0|87
A|MP|20260122|10:57:38.735927|E|82|69.42|0|82
A|MP|20260122|11:23:28.806952|S|50|69.92|0|50
A|MP|20260122|11:23:28.807037|S|50|69.92|0|50
A|MP|20260122|11:23:37.281632|S|100|69.94|0|100
A|MP|20260122|11:38:38.381050|S|200|70.33|0|200
A|MP|20260122|11:49:04.949338|S|200|70.46|0|200
A|MP|20260122|11:59:20.364987|S|31|70.33|0|31
A|MP|20260122|12:29:22.023998|E|5|70.06|0|5
A|MP|20260122|12:29:48.021609|S|17|70.08|0|17
A|MP|20260122|12:44:53.866524|S|25|70.17|0|25
A|MP|20260122|12:53:25.311311|S|15|69.72|0|15
A|MP|20260122|12:53:25.311311|S|10|69.72|0|10
A|MP|20260122|12:53:25.311311|S|15|69.72|0|15
A|MP|20260122|12:53:25.311312|S|10|69.72|0|10
A|MP|20260122|12:53:25.311312|S|10|69.72|0|10
A|MP|20260122|12:53:25.311313|S|5|69.72|0|5
A|MP|20260122|12:53:25.311313|S|5|69.72|0|5
A|MP|20260122|13:00:23.886390|S|97|70.2|0|97
A|MP|20260122|13:24:36.544974|S|2|70.62|0|2
A|MP|20260122|13:57:52.123663|S|13|70.75|0|13
A|MP|20260122|14:02:38.557760|S|100|70.78|0|100
A|MP|20260122|14:29:48.775433|S|33|70.26|0|33
A|MP|20260122|15:21:48.223048|S|34|69.89|0|34
A|MP|20260122|15:24:49.695715|E|1|69.8|0|1
A|MP|20260122|15:31:33.513330|S|24|69.35|0|24
A|MP|20260122|15:31:53.107953|S|100|69.29|0|100
A|MP|20260122|15:35:54.760166|E|33|69|0|33
A|MP|20260122|15:41:30.657604|S|1|68.51|0|1
A|MP|20260122|15:48:04.115769|S|62|68.61|0|62
A|MP|20260122|15:49:01.137846|S|1|68.48|0|1
A|MP|20260122|15:49:26.565130|S|200|68.53|0|200
A|MP|20260122|15:49:26.565195|S|100|68.53|0|100
A|MP|20260122|15:49:26.565455|S|32|68.53|0|32
A|MP|20260122|15:51:37.190620|S|60|68.37|0|60
A|MP|20260122|15:56:30.418232|S|60|68.45|0|60
A|MP|20260122|15:57:09.809044|S|62|68.4|0|62
A|MP|20260122|15:59:46.530286|S|100|68.435|0|100
A|MP|20260122|15:59:46.530287|S|62|68.44|0|62
A|MP|20260122|15:59:46.530287|S|100|68.44|0|100
A|MPAA|20260122|11:52:37.590471|S|3|13.4|0|3
A|MPB|20260122|13:39:08.079604|S|7|34.89|0|7
A|MPB|20260122|13:39:08.079624|S|33|34.89|0|33
A|MPB|20260122|15:30:00.650367|S|100|34.44|0|100
A|MPC|20260122|10:03:35.556585|S|1|177.12|0|1
A|MPC|20260122|10:44:16.796857|S|18|176.29|0|18
A|MPC|20260122|10:44:16.796858|S|82|176.29|0|82
A|MPC|20260122|10:44:16.796950|S|100|176.29|0|100
A|MPC|20260122|10:44:16.796950|S|82|176.29|0|82
A|MPC|20260122|10:44:16.797177|S|45|176.29|0|45
A|MPC|20260122|10:49:29.622289|S|100|175.91|0|100
A|MPC|20260122|10:50:14.286424|S|196|176.23|0|196
A|MPC|20260122|11:25:51.381187|S|40|176.68|0|40
A|MPC|20260122|11:26:55.868445|S|70|176.68|0|70
A|MPC|20260122|12:54:57.201569|S|203|176.29|0|203
A|MPC|20260122|12:54:57.201570|S|180|176.29|0|180
A|MPC|20260122|12:57:23.904279|S|100|176.02|0|100
A|MPC|20260122|13:14:35.439587|S|28|175.75|0|28
A|MPC|20260122|13:14:35.439809|S|152|175.75|0|152
A|MPC|20260122|13:34:58.505289|S|100|176.06|0|100
A|MPC|20260122|13:36:53.075330|S|8|175.91|0|8
A|MPC|20260122|14:17:27.736991|S|100|175.2|0|100
A|MPC|20260122|14:17:27.741109|S|80|175.2|0|80
A|MPC|20260122|14:20:55.158499|S|6|174.9|0|6
A|MPC|20260122|14:52:12.044067|S|14|175.37|0|14
A|MPC|20260122|14:52:37.549373|S|1|175.33|0|1
A|MPC|20260122|14:52:50.889508|S|5|175.34|0|5
A|MPC|20260122|14:52:51.542577|S|57|175.31|0|57
A|MPC|20260122|14:52:51.542627|S|62|175.31|0|62
A|MPC|20260122|15:00:07.416181|S|64|175.15|0|64
A|MPC|20260122|15:00:07.752709|S|120|175.15|0|120
A|MPC|20260122|15:21:43.068914|S|199|174.42|0|199
A|MPC|20260122|15:21:43.068914|S|191|174.42|0|191
A|MPC|20260122|15:29:56.744191|S|217|174.59|0|217
A|MPC|20260122|15:31:04.486805|S|205|174.53|0|205
A|MPC|20260122|15:35:01.087858|S|280|174.8|0|280
A|MPC|20260122|15:36:53.379010|S|100|174.86|0|100
A|MPC|20260122|15:38:00.447190|S|39|174.85|0|39
A|MPC|20260122|15:38:00.447639|S|95|174.85|0|95
A|MPC|20260122|15:38:00.454288|S|137|174.85|0|137
A|MPC|20260122|15:38:48.903935|S|7|175.2|0|7
A|MPC|20260122|15:47:35.126280|S|1|175.22|0|1
A|MPL|20260122|10:17:12.603224|S|100|11.08|0|100
A|MPLT|20260122|11:02:52.877792|S|15|17.23|0|15
A|MPLT|20260122|13:21:03.468062|S|10|17.905|0|10
A|MPLT|20260122|13:21:03.468063|S|10|17.905|0|10
A|MPLT|20260122|13:21:03.468078|S|10|17.905|0|10
A|MPLT|20260122|13:21:03.468079|S|10|17.905|0|10
A|MPLT|20260122|15:41:07.050941|S|100|19.02|0|100
A|MPLT|20260122|15:44:43.201906|S|100|19.21|0|100
A|MPLX|20260122|09:54:19.702292|S|30|55.34|0|30
A|MPLX|20260122|10:12:26.522885|S|30|55.16|0|30
A|MPLX|20260122|10:49:13.172757|S|30|55.3|0|30
A|MPLX|20260122|12:33:26.637715|S|95|55.34|0|95
A|MPLX|20260122|14:27:12.892883|S|229|55.45|0|229
A|MPLX|20260122|14:42:27.124204|S|100|55.44|0|100
A|MPLX|20260122|14:42:27.124618|S|100|55.44|0|100
A|MPLY|20260122|13:08:57.580078|S|45|30.21|0|45
A|MPRO|20260122|13:33:49.715023|S|100|31.45|0|100
A|MPTI|20260122|09:30:00.104773|S|180|64.64|75744|21
A|MPTI|20260122|09:42:04.440734|S|28|64.56|0|28
A|MPTI|20260122|09:42:04.440735|S|28|64.57|0|28
A|MPTI|20260122|09:42:22.581639|S|10|64.55|0|10
A|MPTI|20260122|09:42:54.720685|S|45|64.5|0|45
A|MPTI|20260122|09:42:54.720686|S|4|64.53|0|4
A|MPTI|20260122|09:46:03.682400|S|19|64.5|0|19
A|MPTI|20260122|09:46:03.682400|S|20|64.49|0|20
A|MPTI|20260122|09:46:03.682400|S|10|64.48|0|10
A|MPTI|20260122|09:49:12.617935|S|4|64.45|0|4
A|MPTI|20260122|09:49:12.617935|S|45|64.45|0|45
A|MPTI|20260122|09:52:21.561573|S|30|64.4|0|30
A|MPTI|20260122|09:52:21.561574|S|19|64.42|0|19
A|MPTI|20260122|09:55:30.509660|S|49|64.36|0|49
A|MPTI|20260122|09:55:39.679720|S|20|64.4|0|20
A|MPTI|20260122|09:56:01.081987|S|10|64.55|0|10
A|MPTI|20260122|09:56:01.081987|S|10|64.57|0|10
A|MPTI|20260122|09:58:39.455357|S|49|64.46|0|49
A|MPTI|20260122|09:58:48.302226|S|10|64.56|0|10
A|MPTI|20260122|09:59:01.678663|S|10|64.55|0|10
A|MPTI|20260122|09:59:01.678683|S|100|64.58|0|100
A|MPTI|20260122|10:23:51.043805|S|20|64.6|0|20
A|MPTI|20260122|10:23:59.066875|S|20|64.42|0|20
A|MPTI|20260122|10:35:59.429898|S|1|64.36|0|1
A|MPTI|20260122|10:35:59.429984|S|39|64.36|0|39
A|MPTI|20260122|10:43:35.537383|S|1|64|0|1
A|MPTI|20260122|10:46:03.877470|S|5|64.06|0|5
A|MPTI|20260122|10:58:55.052033|S|5|64.08|0|5
A|MPTI|20260122|10:59:59.370111|S|1|64.14|0|1
A|MPTI|20260122|11:04:01.508600|S|1|64.14|0|1
A|MPTI|20260122|11:08:35.969603|S|1|63.99|0|1
A|MPTI|20260122|11:09:08.550214|S|5|63.99|0|5
A|MPTI|20260122|11:11:55.786410|S|20|64.05|0|20
A|MPTI|20260122|11:11:55.786410|S|5|64.01|0|5
A|MPTI|20260122|11:11:55.786410|S|45|64.1|0|45
A|MPTI|20260122|11:11:55.786410|S|10|64.04|0|10
A|MPTI|20260122|11:11:55.786410|S|20|64.11|0|20
A|MPTI|20260122|11:19:23.909263|S|55|64|0|55
A|MPTI|20260122|11:19:34.809981|S|9|63.83|0|9
A|MPTI|20260122|11:20:12.228609|S|2|63.85|0|2
A|MPTI|20260122|11:21:02.507026|S|5|63.87|0|5
A|MPTI|20260122|11:22:13.990385|S|1|63.88|0|1
A|MPTI|20260122|11:27:15.208545|S|1|63.81|0|1
A|MPTI|20260122|11:27:54.312909|S|9|63.81|0|9
A|MPTI|20260122|11:27:54.312909|S|1|63.77|0|1
A|MPTI|20260122|11:28:26.065124|S|5|63.84|0|5
A|MPTI|20260122|11:31:53.331017|S|50|64.07|0|50
A|MPTI|20260122|11:31:53.591459|S|3|63.91|0|3
A|MPTI|20260122|11:32:14.330822|S|1|63.91|0|1
A|MPTI|20260122|11:34:02.864607|S|4|63.91|0|4
A|MPTI|20260122|11:34:02.864607|S|1|63.93|0|1
A|MPTI|20260122|11:37:35.793591|S|1|63.94|0|1
A|MPTI|20260122|12:19:07.791322|S|3|63.85|0|3
A|MPTI|20260122|12:54:05.138479|S|10|64.57|0|10
A|MPTI|20260122|12:54:05.138479|S|5|64.57|0|5
A|MPTI|20260122|12:54:05.138552|S|100|64.6|0|100
A|MPTI|20260122|13:05:33.821421|S|11|64.57|0|11
A|MPTI|20260122|13:05:41.910126|S|50|64.53|0|50
A|MPTI|20260122|13:28:12.743955|S|37|64.48|0|37
A|MPTI|20260122|13:34:42.159258|S|99|64.4|0|99
A|MPTI|20260122|13:34:43.277921|S|10|64.46|0|10
A|MPTI|20260122|13:36:11.587390|S|200|64.25|0|200
A|MPTI|20260122|14:03:48.193516|S|1|63.65|0|1
A|MPTI|20260122|14:10:58.783559|S|1|63.91|0|1
A|MPTI|20260122|14:11:07.444532|S|1|63.57|0|1
A|MPTI|20260122|14:11:32.254640|S|1|64.18|0|1
A|MPTI|20260122|14:12:05.955396|S|10|63.93|0|10
A|MPTI|20260122|14:13:12.231673|S|1|63.675|0|1
A|MPTI|20260122|14:14:29.720552|S|100|63.82|0|100
A|MPTI|20260122|14:15:47.772107|S|11|63.84|0|11
A|MPTI|20260122|14:16:05.304682|S|1|63.99|0|1
A|MPTI|20260122|14:16:05.304683|S|9|63.99|0|9
A|MPTI|20260122|14:16:08.863319|S|1|63.99|0|1
A|MPTI|20260122|14:16:15.148497|S|1|64.19|0|1
A|MPTI|20260122|14:30:37.333482|S|6|63.63|0|6
A|MPTI|20260122|14:42:14.912008|S|7|63.69|0|7
A|MPTI|20260122|14:46:05.633192|S|100|63.68|0|100
A|MPTI|20260122|14:47:58.020000|S|5|63.71|0|5
A|MPTI|20260122|14:47:58.020000|S|95|63.71|0|95
A|MPTI|20260122|14:49:56.172527|S|1|63.81|0|1
A|MPTI|20260122|14:49:56.172528|S|5|63.76|0|5
A|MPTI|20260122|14:59:59.312017|S|5|63.7|0|5
A|MPTI|20260122|15:44:32.500512|S|25|64.5|0|25
A|MPTI|20260122|15:50:15.599623|S|1|64.29|0|1
A|MPTI|20260122|15:53:03.931408|S|10|64.51|0|10
A|MPTI|20260122|15:53:21.475456|S|7|64.6|0|7
A|MPTI|20260122|15:53:21.475923|S|13|64.6|0|13
A|MPTI|20260122|15:53:21.475947|S|67|64.62|0|67
A|MPTI|20260122|15:53:21.476565|S|33|64.62|0|33
A|MPTI|20260122|15:53:21.476565|S|5|64.62|0|5
A|MPTI|20260122|15:53:21.476565|S|1|64.62|0|1
A|MPTI|20260122|15:53:21.476566|S|1|64.62|0|1
A|MPTI|20260122|15:53:21.476567|S|10|64.62|0|10
A|MPTI|20260122|15:57:55.636701|S|4|64.87|0|4
A|MPTI|20260122|15:58:38.145366|S|15|64.55|0|15
A|MPTI|20260122|15:58:46.939053|S|5|64.25|0|5
A|MPTI|20260122|15:59:53.809623|S|14|64.4|0|14
A|MPTI|20260122|15:59:54.535765|S|2|64.255|0|2
A|MPTI|20260122|15:59:56.202168|S|4|64.4|0|4
A|MPTI|20260122|15:59:56.470024|S|1|64.15|0|1
A|MPTI|20260122|15:59:58.061093|S|5|64.15|0|5
A|MPTI|20260122|15:59:58.531369|S|9|64.4|0|9
A|MPTI|20260122|15:59:59.159719|S|8|64.42|0|8
A|MPTI|20260122|15:59:59.525508|S|1|64.42|0|1
A|MPTI|20260122|16:00:00.099597|S|926|64.43|105874|590
A|MPU|20260122|09:30:00.076507|E|29|.91|62762|29
A|MPU|20260122|09:30:00.077595|S|500|.9144|0|500
A|MPU|20260122|09:44:04.020764|S|100|.898|0|100
A|MPU|20260122|10:30:23.181063|S|50|.9076|0|50
A|MPU|20260122|10:40:08.641958|S|74|.8972|0|74
A|MPU|20260122|10:40:08.641974|S|26|.8972|0|26
A|MPU|20260122|11:22:17.575557|S|80|.9076|0|80
A|MPU|20260122|11:38:53.880255|S|20|.9076|0|20
A|MPU|20260122|11:41:13.668247|S|5|.9001|0|5
A|MPU|20260122|11:41:13.668247|S|62|.9|0|62
A|MPU|20260122|11:57:22.107727|S|70|.902|0|70
A|MPU|20260122|11:59:10.364490|S|22|.902|0|22
A|MPU|20260122|12:12:21.384283|S|77|.9|0|77
A|MPU|20260122|12:20:28.023494|S|54|.902|0|54
A|MPU|20260122|12:43:11.181256|S|54|.902|0|54
A|MPU|20260122|13:06:08.899820|S|54|.902|0|54
A|MPU|20260122|13:50:54.910026|S|21|.89|0|21
A|MPU|20260122|14:34:41.325147|S|14|.89|0|14
A|MPU|20260122|15:59:10.082797|S|100|.8607|0|100
A|MPU|20260122|15:59:10.082797|S|59|.86|0|59
A|MPW|20260122|11:39:30.153436|S|1|5.205|0|1
A|MPW|20260122|11:54:30.126497|S|1|5.205|0|1
A|MPW|20260122|12:09:24.727903|S|1|5.205|0|1
A|MPW|20260122|12:34:30.788910|S|1|5.195|0|1
A|MPW|20260122|13:49:30.815556|S|2|5.195|0|2
A|MPW|20260122|13:54:55.854768|S|1|5.195|0|1
A|MPW|20260122|13:59:30.109791|S|3|5.195|0|3
A|MPW|20260122|14:02:56.392805|S|5|5.19|0|5
A|MPW|20260122|14:14:30.628679|S|1|5.195|0|1
A|MPW|20260122|14:19:30.043936|S|1|5.195|0|1
A|MPW|20260122|14:28:04.558201|S|100|5.18|0|100
A|MPW|20260122|14:54:25.037011|S|100|5.14|0|100
A|MPW|20260122|14:57:42.283823|S|1508|5.125|0|1508
A|MPW|20260122|14:58:05.006458|S|500|5.125|0|500
A|MPW|20260122|15:04:30.157586|S|1|5.115|0|1
A|MPW|20260122|15:30:15.017912|S|30|5.1|0|30
A|MPW|20260122|15:39:30.847628|S|2|5.095|0|2
A|MPW|20260122|15:46:49.894203|S|200|5.1|0|200
A|MPWR|20260122|09:33:26.792865|S|40|1092.95|0|40
A|MPWR|20260122|09:33:26.792937|S|25|1092.78|0|25
A|MPWR|20260122|09:33:26.793038|S|15|1092.78|0|15
A|MPWR|20260122|09:33:26.793139|S|25|1092.7|0|25
A|MPWR|20260122|09:33:26.793214|S|15|1092.7|0|15
A|MPWR|20260122|09:33:26.793310|S|25|1092.6|0|25
A|MPWR|20260122|09:33:26.795548|S|15|1092.6|0|15
A|MPWR|20260122|09:51:39.231506|S|6|1081.25|0|6
A|MPWR|20260122|10:50:15.218645|S|29|1084.96|0|29
A|MPWR|20260122|11:18:24.718309|S|1|1077.8|0|1
A|MPWR|20260122|11:27:20.428873|S|1|1077.34|0|1
A|MPWR|20260122|12:01:56.907870|S|23|1076.74|0|23
A|MPWR|20260122|12:01:56.908019|S|2|1076.74|0|2
A|MPWR|20260122|12:12:08.264356|S|7|1077.29|0|7
A|MPWR|20260122|12:12:09.840789|S|16|1076.77|0|16
A|MPWR|20260122|12:12:10.693462|S|27|1076.7|0|27
A|MPWR|20260122|12:12:10.693475|S|27|1076.52|0|27
A|MPWR|20260122|12:17:41.683583|S|4|1075.21|0|4
A|MPWR|20260122|12:28:45.463129|S|5|1075.49|0|5
A|MPWR|20260122|12:30:00.033310|S|1|1076.27|0|1
A|MPWR|20260122|12:49:37.145371|S|5|1074.55|0|5
A|MPWR|20260122|12:56:09.939153|S|1|1073.43|0|1
A|MPWR|20260122|13:05:10.341496|S|1|1077.11|0|1
A|MPWR|20260122|13:07:25.203317|S|1|1076.05|0|1
A|MPWR|20260122|13:41:30.030482|S|1|1074.42|0|1
A|MPWR|20260122|13:45:29.997319|S|1|1073.81|0|1
A|MQ|20260122|09:34:34.945227|S|100|4.48|0|100
A|MQ|20260122|09:59:02.009951|S|100|4.5|0|100
A|MQ|20260122|12:32:46.307335|S|100|4.505|0|100
A|MQ|20260122|14:43:49.194808|S|100|4.495|0|100
A|MQ|20260122|15:47:00.548295|S|862|4.5|0|862
A|MQ|20260122|15:47:00.548295|S|393|4.5|0|393
A|MQ|20260122|15:47:00.548421|S|637|4.5|0|637
A|MQ|20260122|15:56:39.598290|S|74|4.49|0|74
A|MQ|20260122|15:56:39.598290|S|100|4.49|0|100
A|MRAM|20260122|09:30:05.815603|S|200|16.31|0|200
A|MRAM|20260122|10:17:51.145903|S|144|15.76|0|144
A|MRAM|20260122|10:42:11.370525|S|34|15.67|0|34
A|MRAM|20260122|11:16:31.704887|S|100|15.71|0|100
A|MRAM|20260122|11:17:40.305287|S|100|15.71|0|100
A|MRCY|20260122|09:37:02.458456|S|100|98.8|0|100
A|MRCY|20260122|09:54:36.851960|S|100|101.2|0|100
A|MRCY|20260122|09:57:37.676009|S|100|101.035|0|100
A|MRCY|20260122|13:15:08.479163|S|32|100.26|0|32
A|MREO|20260122|09:31:57.568724|E|1600|.483|0|1600
A|MREO|20260122|09:31:57.569981|E|400|.483|0|400
A|MREO|20260122|09:31:57.570826|E|100|.482|0|100
A|MREO|20260122|09:31:57.572167|E|400|.4827|0|400
A|MREO|20260122|09:31:57.577497|E|400|.4815|0|400
A|MRK|20260122|09:32:09.114365|S|150|111.195|0|150
A|MRK|20260122|09:32:14.416084|S|200|111|0|200
A|MRK|20260122|09:42:40.107071|S|7|110.21|0|7
A|MRK|20260122|09:42:40.107095|S|93|110.21|0|93
A|MRK|20260122|09:48:16.181213|S|88|110.44|0|88
A|MRK|20260122|10:09:57.710451|S|100|110.35|0|100
A|MRK|20260122|10:50:14.290649|S|200|109.95|0|200
A|MRK|20260122|10:50:14.290665|S|75|109.95|0|75
A|MRK|20260122|10:50:14.290685|S|69|109.95|0|69
A|MRK|20260122|10:57:01.638559|S|89|109.87|0|89
A|MRK|20260122|11:00:09.398732|S|92|109.81|0|92
A|MRK|20260122|11:05:28.088516|S|100|109.91|0|100
A|MRK|20260122|11:15:49.315227|S|88|110.02|0|88
A|MRK|20260122|11:28:05.631242|S|17|109.59|0|17
A|MRK|20260122|11:28:05.631318|S|83|109.59|0|83
A|MRK|20260122|11:28:05.631318|S|17|109.59|0|17
A|MRK|20260122|11:28:05.631344|S|100|109.59|0|100
A|MRK|20260122|11:28:05.631344|S|83|109.59|0|83
A|MRK|20260122|11:28:05.631345|S|100|109.59|0|100
A|MRK|20260122|11:32:29.781911|S|100|109.73|0|100
A|MRK|20260122|11:49:38.409338|S|9|109.63|0|9
A|MRK|20260122|12:00:04.127940|S|88|109.35|0|88
A|MRK|20260122|12:23:21.242392|S|200|109.24|0|200
A|MRK|20260122|12:23:21.242471|S|138|109.24|0|138
A|MRK|20260122|12:36:52.292601|S|100|109.44|0|100
A|MRK|20260122|12:56:21.689431|S|60|109.22|0|60
A|MRK|20260122|13:35:35.743238|S|100|108.915|0|100
A|MRK|20260122|13:48:46.788489|S|5|108.72|0|5
A|MRK|20260122|14:05:53.952077|S|100|109.105|0|100
A|MRK|20260122|14:11:41.555344|S|60|109.32|0|60
A|MRK|20260122|14:29:12.672437|S|9|109.53|0|9
A|MRK|20260122|14:36:51.301313|S|88|109.38|0|88
A|MRK|20260122|14:58:14.190530|S|9|109.24|0|9
A|MRK|20260122|15:03:44.474842|S|100|109.34|0|100
A|MRK|20260122|15:19:18.938966|S|100|109.56|0|100
A|MRK|20260122|15:24:51.814499|S|60|109.32|0|60
A|MRK|20260122|15:25:01.533601|S|12|109.32|0|12
A|MRK|20260122|15:25:27.035011|S|60|109.31|0|60
A|MRK|20260122|15:28:52.564463|S|65|109.41|0|65
A|MRK|20260122|15:47:31.872824|S|60|109.15|0|60
A|MRK|20260122|15:58:53.967472|S|26|109.21|0|26
A|MRK|20260122|15:58:53.967603|S|67|109.21|0|67
A|MRK|20260122|15:58:53.967642|S|7|109.21|0|7
A|MRK|20260122|15:59:16.585943|S|62|109.15|0|62
A|MRM|20260122|12:05:56.820341|S|72|1.74|0|72
A|MRNA|20260122|09:30:01.521578|S|100|50.15|0|100
A|MRNA|20260122|09:31:52.302597|S|100|50.155|0|100
A|MRNA|20260122|09:31:52.303141|S|150|50.21|0|150
A|MRNA|20260122|09:31:52.309987|S|100|50.3|0|100
A|MRNA|20260122|09:32:13.015351|S|100|50.85|0|100
A|MRNA|20260122|09:32:20.993789|S|100|50.58|0|100
A|MRNA|20260122|09:32:40.584949|S|100|50.7|0|100
A|MRNA|20260122|09:34:23.883946|S|100|51.14|0|100
A|MRNA|20260122|09:35:36.876234|S|100|51.22|0|100
A|MRNA|20260122|09:36:46.068419|S|75|51.12|0|75
A|MRNA|20260122|09:36:46.068521|S|75|51.12|0|75
A|MRNA|20260122|09:36:46.068592|S|50|51.12|0|50
A|MRNA|20260122|09:37:21.799431|S|25|50.76|0|25
A|MRNA|20260122|09:38:07.238229|S|75|50.99|0|75
A|MRNA|20260122|09:38:14.412638|S|75|51.02|0|75
A|MRNA|20260122|09:38:14.412755|S|25|51.02|0|25
A|MRNA|20260122|09:38:31.443963|S|75|50.97|0|75
A|MRNA|20260122|09:38:31.444050|S|25|50.97|0|25
A|MRNA|20260122|09:39:17.437163|S|75|50.96|0|75
A|MRNA|20260122|09:42:08.957142|S|100|51.6|0|100
A|MRNA|20260122|09:43:42.280156|S|75|51.425|0|75
A|MRNA|20260122|09:43:42.280249|S|75|51.425|0|75
A|MRNA|20260122|09:43:42.280324|S|50|51.425|0|50
A|MRNA|20260122|09:43:55.213116|S|100|51.33|0|100
A|MRNA|20260122|09:44:02.289901|S|100|51.33|0|100
A|MRNA|20260122|09:44:26.109478|S|100|51.48|0|100
A|MRNA|20260122|09:44:26.109796|S|100|51.485|0|100
A|MRNA|20260122|09:44:44.508323|S|150|51.57|0|150
A|MRNA|20260122|09:45:28.241847|S|100|51.65|0|100
A|MRNA|20260122|09:45:31.633004|S|100|51.55|0|100
A|MRNA|20260122|09:45:31.832874|S|75|51.56|0|75
A|MRNA|20260122|09:45:57.597802|S|100|51.84|0|100
A|MRNA|20260122|09:46:17.358280|S|100|51.95|0|100
A|MRNA|20260122|09:47:04.102334|S|75|52.3|0|75
A|MRNA|20260122|09:47:04.102448|S|125|52.3|0|125
A|MRNA|20260122|09:47:31.318821|S|75|52.5|0|75
A|MRNA|20260122|09:47:31.318970|S|75|52.5|0|75
A|MRNA|20260122|09:48:34.898430|S|5|52.17|0|5
A|MRNA|20260122|09:49:02.976342|S|75|52.12|0|75
A|MRNA|20260122|09:49:02.976417|S|50|52.12|0|50
A|MRNA|20260122|09:49:59.199661|S|75|52.485|0|75
A|MRNA|20260122|09:49:59.199731|S|75|52.485|0|75
A|MRNA|20260122|09:49:59.589545|S|100|52.52|0|100
A|MRNA|20260122|09:50:57.468547|S|5|52.36|0|5
A|MRNA|20260122|09:51:07.440779|S|100|52.465|0|100
A|MRNA|20260122|09:51:07.441892|S|150|52.465|0|150
A|MRNA|20260122|09:52:58.329344|S|100|52.84|0|100
A|MRNA|20260122|09:52:58.902989|S|100|52.85|0|100
A|MRNA|20260122|09:53:07.791443|S|100|52.88|0|100
A|MRNA|20260122|09:53:43.952932|S|150|53.1|0|150
A|MRNA|20260122|09:53:43.953002|S|650|53.1|0|650
A|MRNA|20260122|09:55:03.976352|S|12|53.245|0|12
A|MRNA|20260122|09:55:22.135479|S|200|53.055|0|200
A|MRNA|20260122|09:56:03.732652|S|100|53.25|0|100
A|MRNA|20260122|09:56:25.309708|S|100|53.25|0|100
A|MRNA|20260122|09:56:25.861654|S|100|53.24|0|100
A|MRNA|20260122|09:56:56.209316|S|75|53.28|0|75
A|MRNA|20260122|09:56:56.394065|S|100|53.2|0|100
A|MRNA|20260122|09:56:56.423361|S|100|53.2|0|100
A|MRNA|20260122|09:57:26.499560|S|200|52.905|0|200
A|MRNA|20260122|09:59:59.001985|S|75|53.25|0|75
A|MRNA|20260122|10:00:01.661688|S|75|53.36|0|75
A|MRNA|20260122|10:02:46.392444|S|100|53.69|0|100
A|MRNA|20260122|10:10:23.581023|S|75|53.69|0|75
A|MRNA|20260122|10:10:23.581168|S|75|53.69|0|75
A|MRNA|20260122|10:10:23.587567|S|75|53.74|0|75
A|MRNA|20260122|10:18:27.832795|S|75|54.275|0|75
A|MRNA|20260122|10:18:28.255643|S|75|54.25|0|75
A|MRNA|20260122|10:18:36.569366|S|75|54.16|0|75
A|MRNA|20260122|10:18:36.585727|S|150|54.17|0|150
A|MRNA|20260122|10:18:36.585740|S|75|54.17|0|75
A|MRNA|20260122|10:18:36.585816|S|75|54.17|0|75
A|MRNA|20260122|10:18:39.327376|S|200|54.29|0|200
A|MRNA|20260122|10:20:02.326899|S|75|54.26|0|75
A|MRNA|20260122|10:21:58.453053|S|8|54.45|0|8
A|MRNA|20260122|10:22:22.412828|S|7|53.92|0|7
A|MRNA|20260122|10:22:22.412845|S|7|53.92|0|7
A|MRNA|20260122|10:23:48.709972|S|75|53.92|0|75
A|MRNA|20260122|10:23:48.710102|S|75|53.92|0|75
A|MRNA|20260122|10:24:18.326506|S|200|53.64|0|200
A|MRNA|20260122|10:24:59.457762|S|5|53.51|0|5
A|MRNA|20260122|10:25:06.970382|S|75|53.42|0|75
A|MRNA|20260122|10:25:06.970512|S|25|53.42|0|25
A|MRNA|20260122|10:25:59.560189|S|125|53.38|0|125
A|MRNA|20260122|10:26:34.859316|S|100|53.645|0|100
A|MRNA|20260122|10:28:26.746229|S|5|53.645|0|5
A|MRNA|20260122|10:28:28.360929|S|5|53.655|0|5
A|MRNA|20260122|10:30:45.988184|S|75|53.665|0|75
A|MRNA|20260122|10:30:45.988262|S|75|53.665|0|75
A|MRNA|20260122|10:33:45.512832|S|5|53.525|0|5
A|MRNA|20260122|10:33:49.419437|S|100|53.61|0|100
A|MRNA|20260122|10:33:50.951288|S|5|53.52|0|5
A|MRNA|20260122|10:36:01.289722|S|5|53.8|0|5
A|MRNA|20260122|10:36:07.007772|S|8|53.715|0|8
A|MRNA|20260122|10:40:12.214460|S|150|54.57|0|150
A|MRNA|20260122|10:40:37.672720|S|100|54.5|0|100
A|MRNA|20260122|10:41:02.518361|S|25|54.34|0|25
A|MRNA|20260122|10:42:49.437078|S|38|54.54|0|38
A|MRNA|20260122|10:42:49.440355|S|41|54.55|0|41
A|MRNA|20260122|10:43:10.609279|S|100|54.81|0|100
A|MRNA|20260122|10:43:49.101254|S|19|54.64|0|19
A|MRNA|20260122|10:44:34.073690|S|11|54.76|0|11
A|MRNA|20260122|10:45:23.159387|S|31|54.56|0|31
A|MRNA|20260122|10:47:30.477773|S|47|54.56|0|47
A|MRNA|20260122|10:47:38.976502|S|1|54.58|0|1
A|MRNA|20260122|10:49:29.300936|S|225|54.73|0|225
A|MRNA|20260122|10:50:36.810790|S|19|54.68|0|19
A|MRNA|20260122|10:50:36.813313|S|55|54.68|0|55
A|MRNA|20260122|10:53:42.068944|S|20|54.79|0|20
A|MRNA|20260122|10:53:42.091244|S|2|54.79|0|2
A|MRNA|20260122|10:53:44.604962|S|1|54.79|0|1
A|MRNA|20260122|10:54:00.944724|S|100|54.835|0|100
A|MRNA|20260122|10:59:19.767745|S|15|54.44|0|15
A|MRNA|20260122|10:59:40.244752|S|100|54.235|0|100
A|MRNA|20260122|10:59:40.381909|S|26|54.22|0|26
A|MRNA|20260122|10:59:40.947696|S|100|54.2|0|100
A|MRNA|20260122|10:59:45.549083|S|150|54.23|0|150
A|MRNA|20260122|11:00:34.085703|S|1|54.36|0|1
A|MRNA|20260122|11:01:47.559706|S|12|54.41|0|12
A|MRNA|20260122|11:01:47.562928|S|59|54.39|0|59
A|MRNA|20260122|11:02:46.528231|S|2|54.36|0|2
A|MRNA|20260122|11:05:13.402586|S|150|54.755|0|150
A|MRNA|20260122|11:09:18.413640|S|80|54.89|0|80
A|MRNA|20260122|11:13:22.778480|S|100|55.08|0|100
A|MRNA|20260122|11:17:37.291032|S|150|54.9|0|150
A|MRNA|20260122|11:22:01.670088|S|100|55.075|0|100
A|MRNA|20260122|11:22:59.900612|S|100|55.03|0|100
A|MRNA|20260122|11:25:15.255276|S|100|54.995|0|100
A|MRNA|20260122|11:36:05.997011|S|75|54.64|0|75
A|MRNA|20260122|11:36:05.997172|S|75|54.64|0|75
A|MRNA|20260122|11:36:05.997275|S|9|54.64|0|9
A|MRNA|20260122|11:36:05.997297|S|9|54.64|0|9
A|MRNA|20260122|11:36:05.997339|S|32|54.64|0|32
A|MRNA|20260122|11:36:44.586388|S|5|54.6|0|5
A|MRNA|20260122|11:39:23.890302|S|100|54.835|0|100
A|MRNA|20260122|11:39:27.144571|S|5|54.88|0|5
A|MRNA|20260122|11:39:39.400373|S|5|54.86|0|5
A|MRNA|20260122|11:41:29.836999|S|39|54.76|0|39
A|MRNA|20260122|11:43:06.921728|S|100|54.02|0|100
A|MRNA|20260122|11:44:18.272990|S|50|53.98|0|50
A|MRNA|20260122|11:50:22.920076|S|100|53.995|0|100
A|MRNA|20260122|11:50:58.661078|S|75|53.92|0|75
A|MRNA|20260122|11:51:28.217272|S|75|53.87|0|75
A|MRNA|20260122|11:52:41.425698|S|80|54.04|0|80
A|MRNA|20260122|11:57:07.924305|S|8|53.77|0|8
A|MRNA|20260122|12:05:31.268050|S|10|53.44|0|10
A|MRNA|20260122|12:05:36.999261|S|9|53.72|0|9
A|MRNA|20260122|12:05:36.999270|S|9|53.72|0|9
A|MRNA|20260122|12:05:36.999285|S|9|53.72|0|9
A|MRNA|20260122|12:05:36.999285|S|9|53.72|0|9
A|MRNA|20260122|12:05:42.224042|S|100|53.85|0|100
A|MRNA|20260122|12:05:48.400223|S|75|53.8|0|75
A|MRNA|20260122|12:11:33.682315|S|100|54.035|0|100
A|MRNA|20260122|12:15:39.967676|S|150|53.83|0|150
A|MRNA|20260122|12:18:17.743710|S|100|53.115|0|100
A|MRNA|20260122|12:18:32.918634|S|150|53.225|0|150
A|MRNA|20260122|12:18:50.167008|S|100|53.255|0|100
A|MRNA|20260122|12:26:28.935482|S|75|52.86|0|75
A|MRNA|20260122|12:28:55.574707|S|150|52.935|0|150
A|MRNA|20260122|12:34:17.220531|S|75|53.04|0|75
A|MRNA|20260122|12:34:17.221051|S|25|53.04|0|25
A|MRNA|20260122|12:34:17.773319|S|75|53.1|0|75
A|MRNA|20260122|12:39:19.143421|S|9|53.57|0|9
A|MRNA|20260122|12:40:05.639080|S|56|53.78|0|56
A|MRNA|20260122|12:41:18.173472|S|100|53.7|0|100
A|MRNA|20260122|12:41:18.173876|S|150|53.69|0|150
A|MRNA|20260122|12:43:22.805460|S|150|53.605|0|150
A|MRNA|20260122|12:47:26.316338|S|100|53.71|0|100
A|MRNA|20260122|12:47:26.317743|S|100|53.7|0|100
A|MRNA|20260122|12:47:28.283036|S|75|53.855|0|75
A|MRNA|20260122|12:47:43.047806|S|100|53.88|0|100
A|MRNA|20260122|12:48:09.412018|S|100|53.81|0|100
A|MRNA|20260122|12:49:22.606898|S|1|53.76|0|1
A|MRNA|20260122|12:51:49.474449|S|8|53.67|0|8
A|MRNA|20260122|12:53:04.406347|S|100|53.45|0|100
A|MRNA|20260122|12:53:04.408807|S|150|53.43|0|150
A|MRNA|20260122|12:55:30.154907|S|75|53.17|0|75
A|MRNA|20260122|12:57:08.569786|S|8|53.33|0|8
A|MRNA|20260122|12:57:08.569807|S|8|53.33|0|8
A|MRNA|20260122|13:02:30.321942|S|150|53.15|0|150
A|MRNA|20260122|13:03:31.074191|S|75|53.28|0|75
A|MRNA|20260122|13:05:58.514032|S|150|53.42|0|150
A|MRNA|20260122|13:09:01.193128|S|75|53.17|0|75
A|MRNA|20260122|13:09:10.158236|S|100|53.23|0|100
A|MRNA|20260122|13:09:10.205589|S|100|53.26|0|100
A|MRNA|20260122|13:09:21.715411|S|75|53.14|0|75
A|MRNA|20260122|13:09:21.715580|S|75|53.14|0|75
A|MRNA|20260122|13:09:21.715679|S|75|53.12|0|75
A|MRNA|20260122|13:13:09.144193|S|45|53.02|0|45
A|MRNA|20260122|13:16:32.275738|S|1|53.13|0|1
A|MRNA|20260122|13:16:32.275738|S|41|53.13|0|41
A|MRNA|20260122|13:19:40.610756|S|75|53.14|0|75
A|MRNA|20260122|13:19:40.610912|S|25|53.14|0|25
A|MRNA|20260122|13:20:25.910149|S|10|53.14|0|10
A|MRNA|20260122|13:20:25.910170|S|15|53.14|0|15
A|MRNA|20260122|13:20:25.910170|S|75|53.14|0|75
A|MRNA|20260122|13:21:59.275239|S|100|53.06|0|100
A|MRNA|20260122|13:23:42.272471|S|75|52.94|0|75
A|MRNA|20260122|13:29:41.717289|S|75|53.03|0|75
A|MRNA|20260122|13:49:37.968966|S|75|53.18|0|75
A|MRNA|20260122|14:04:37.903910|S|9|53.26|0|9
A|MRNA|20260122|14:04:42.006005|S|75|53.25|0|75
A|MRNA|20260122|14:05:17.358796|S|8|53.26|0|8
A|MRNA|20260122|14:07:55.527902|S|150|53.5|0|150
A|MRNA|20260122|14:09:47.346218|S|1|53.88|0|1
A|MRNA|20260122|14:09:47.346803|S|1|53.89|0|1
A|MRNA|20260122|14:11:59.632852|S|125|53.88|0|125
A|MRNA|20260122|14:12:55.585850|S|100|53.82|0|100
A|MRNA|20260122|14:16:34.288578|S|150|53.88|0|150
A|MRNA|20260122|14:22:46.187250|S|100|53.81|0|100
A|MRNA|20260122|14:22:46.187321|S|8|53.8|0|8
A|MRNA|20260122|14:22:46.187337|S|8|53.8|0|8
A|MRNA|20260122|14:24:34.356144|S|11|53.66|0|11
A|MRNA|20260122|14:25:30.063026|S|100|53.72|0|100
A|MRNA|20260122|14:27:55.729817|S|75|53.44|0|75
A|MRNA|20260122|14:29:42.347304|S|12|53.51|0|12
A|MRNA|20260122|14:30:03.083563|S|20|53.44|0|20
A|MRNA|20260122|14:33:03.378349|S|150|53.48|0|150
A|MRNA|20260122|14:33:41.496743|S|75|53.55|0|75
A|MRNA|20260122|14:33:41.496826|S|75|53.55|0|75
A|MRNA|20260122|14:33:57.362179|S|75|53.6|0|75
A|MRNA|20260122|14:33:57.362307|S|10|53.6|0|10
A|MRNA|20260122|14:33:57.362324|S|9|53.6|0|9
A|MRNA|20260122|14:33:57.362408|S|6|53.6|0|6
A|MRNA|20260122|14:35:48.009532|S|100|53.475|0|100
A|MRNA|20260122|14:39:28.168610|S|11|53.88|0|11
A|MRNA|20260122|14:40:13.996028|S|150|53.795|0|150
A|MRNA|20260122|14:45:28.664381|S|150|53.265|0|150
A|MRNA|20260122|14:45:28.677988|S|75|53.15|0|75
A|MRNA|20260122|14:45:28.681771|S|8|53.15|0|8
A|MRNA|20260122|14:45:28.681819|S|75|53.15|0|75
A|MRNA|20260122|14:45:28.681830|S|8|53.15|0|8
A|MRNA|20260122|14:52:15.468664|S|15|53.12|0|15
A|MRNA|20260122|15:05:20.864035|S|12|53.08|0|12
A|MRNA|20260122|15:12:57.119082|S|100|53.14|0|100
A|MRNA|20260122|15:15:11.151087|S|16|53.15|0|16
A|MRNA|20260122|15:15:39.383701|S|15|53.24|0|15
A|MRNA|20260122|15:15:39.383918|S|85|53.24|0|85
A|MRNA|20260122|15:19:32.839579|S|100|52.89|0|100
A|MRNA|20260122|15:22:18.447670|S|17|52.74|0|17
A|MRNA|20260122|15:22:30.029378|S|75|52.74|0|75
A|MRNA|20260122|15:30:37.804974|S|75|52.2|0|75
A|MRNA|20260122|15:30:38.955819|S|75|52.18|0|75
A|MRNA|20260122|15:30:38.955921|S|75|52.18|0|75
A|MRNA|20260122|15:30:40.165454|S|150|52.14|0|150
A|MRNA|20260122|15:30:40.165530|S|75|52.14|0|75
A|MRNA|20260122|15:30:40.165603|S|75|52.14|0|75
A|MRNA|20260122|15:30:51.102471|S|10|52.18|0|10
A|MRNA|20260122|15:30:52.026162|S|75|52.2|0|75
A|MRNA|20260122|15:30:52.026243|S|75|52.2|0|75
A|MRNA|20260122|15:30:52.026307|S|75|52.2|0|75
A|MRNA|20260122|15:30:52.026441|S|75|52.2|0|75
A|MRNA|20260122|15:31:12.546926|S|75|52.24|0|75
A|MRNA|20260122|15:31:12.546997|S|75|52.24|0|75
A|MRNA|20260122|15:31:12.547062|S|75|52.24|0|75
A|MRNA|20260122|15:31:12.547132|S|75|52.24|0|75
A|MRNA|20260122|15:32:22.690219|S|100|52.26|0|100
A|MRNA|20260122|15:35:53.682338|S|75|52.22|0|75
A|MRNA|20260122|15:35:53.682434|S|75|52.22|0|75
A|MRNA|20260122|15:38:18.302463|S|75|52.09|0|75
A|MRNA|20260122|15:38:18.302556|S|75|52.09|0|75
A|MRNA|20260122|15:38:18.302635|S|50|52.09|0|50
A|MRNA|20260122|15:38:51.708074|S|300|52.12|0|300
A|MRNA|20260122|15:39:17.435374|S|75|52.07|0|75
A|MRNA|20260122|15:39:38.062607|S|19|51.87|0|19
A|MRNA|20260122|15:39:38.062625|S|19|51.87|0|19
A|MRNA|20260122|15:40:05.396082|S|75|51.86|0|75
A|MRNA|20260122|15:40:41.363431|S|100|51.9|0|100
A|MRNA|20260122|15:40:41.363525|S|75|51.9|0|75
A|MRNA|20260122|15:42:48.463968|S|73|51.62|0|73
A|MRNA|20260122|15:44:06.883668|S|15|51.96|0|15
A|MRNA|20260122|15:45:54.472903|S|100|52.03|0|100
A|MRNA|20260122|15:45:54.472919|S|100|52.03|0|100
A|MRNA|20260122|15:50:29.160164|S|29|51.74|0|29
A|MRNA|20260122|15:51:10.034112|S|75|51.7|0|75
A|MRNA|20260122|15:51:10.034292|S|75|51.7|0|75
A|MRNA|20260122|15:51:10.034460|S|50|51.7|0|50
A|MRNA|20260122|15:51:15.595731|S|75|51.73|0|75
A|MRNA|20260122|15:51:15.595857|S|75|51.73|0|75
A|MRNA|20260122|15:53:25.303971|S|90|51.62|0|90
A|MRNA|20260122|15:55:13.878905|S|200|51.555|0|200
A|MRNA|20260122|15:57:00.318490|S|18|51.65|0|18
A|MRP|20260122|15:51:12.527180|S|50|30.63|0|50
A|MRP|20260122|15:51:12.527266|S|82|30.63|0|82
A|MRSH|20260122|09:34:53.938559|S|100|179.055|0|100
A|MRSH|20260122|10:27:05.475729|S|15|178.58|0|15
A|MRSH|20260122|10:28:07.309590|S|90|178.7|0|90
A|MRSH|20260122|10:28:21.900211|S|8|178.77|0|8
A|MRSH|20260122|10:28:21.900262|S|5|178.77|0|5
A|MRSH|20260122|10:28:21.900262|S|16|178.77|0|16
A|MRSH|20260122|10:28:21.900263|S|24|178.77|0|24
A|MRSH|20260122|12:03:56.000727|S|11|179.08|0|11
A|MRSH|20260122|12:13:18.706898|S|2|179.74|0|2
A|MRSH|20260122|12:56:16.319414|S|36|180.03|0|36
A|MRSH|20260122|13:10:48.801941|S|100|180.285|0|100
A|MRSH|20260122|13:31:42.353071|S|10|180.06|0|10
A|MRSH|20260122|13:31:42.353071|S|5|180.06|0|5
A|MRSH|20260122|13:31:42.353071|S|8|180.06|0|8
A|MRSH|20260122|15:14:48.300599|S|100|180.47|0|100
A|MRSH|20260122|15:39:18.306926|S|27|180.21|0|27
A|MRSH|20260122|15:49:58.915608|S|30|180.37|0|30
A|MRSK|20260122|13:33:18.289138|S|100|37.09|0|100
A|MRT|20260122|09:30:00.110195|S|137|2.17|66825|29
A|MRTN|20260122|10:48:10.855367|S|4|12.95|0|4
A|MRTN|20260122|10:48:10.855367|S|30|12.95|0|30
A|MRTN|20260122|10:52:18.273165|S|11|12.97|0|11
A|MRTN|20260122|10:52:18.273165|S|7|12.97|0|7
A|MRTN|20260122|10:52:18.273165|S|9|12.97|0|9
A|MRTN|20260122|15:58:28.670834|S|11|12.93|0|11
A|MRTN|20260122|15:59:55.466271|S|1|12.955|0|1
A|MRVI|20260122|10:33:18.671036|S|1|3.94|0|1
A|MRVI|20260122|12:33:09.430106|S|1|3.93|0|1
A|MRVI|20260122|13:46:52.907232|S|11|3.89|0|11
A|MRVI|20260122|14:14:31.843663|S|92|3.865|0|92
A|MRVI|20260122|14:31:15.093434|S|1|3.86|0|1
A|MRVI|20260122|14:31:15.093435|S|3|3.86|0|3
A|MRVI|20260122|15:37:03.825837|S|2300|3.82|0|2300
A|MRVI|20260122|15:37:03.825877|S|1300|3.82|0|1300
A|MRVL|20260122|09:30:01.962804|S|150|84.295|0|150
A|MRVL|20260122|09:30:04.530376|S|100|84.29|0|100
A|MRVL|20260122|09:30:30.968734|S|14|84.935|0|14
A|MRVL|20260122|09:30:30.968748|S|11|84.935|0|11
A|MRVL|20260122|09:37:31.115599|S|75|84.99|0|75
A|MRVL|20260122|09:43:13.561249|S|100|84.64|0|100
A|MRVL|20260122|09:45:48.220392|S|100|84.55|0|100
A|MRVL|20260122|09:58:15.516649|S|75|83.55|0|75
A|MRVL|20260122|09:58:15.516730|S|25|83.55|0|25
A|MRVL|20260122|10:04:57.854496|S|100|83.13|0|100
A|MRVL|20260122|10:06:29.821939|S|5|83.06|0|5
A|MRVL|20260122|10:06:29.821939|S|5|83.06|0|5
A|MRVL|20260122|10:09:09.038123|S|30|83.48|0|30
A|MRVL|20260122|10:12:45.531521|S|100|83.49|0|100
A|MRVL|20260122|10:24:24.845719|S|100|84.29|0|100
A|MRVL|20260122|10:26:21.730701|S|100|84.12|0|100
A|MRVL|20260122|10:26:21.739842|S|100|84.13|0|100
A|MRVL|20260122|10:26:21.798441|S|100|84.15|0|100
A|MRVL|20260122|10:40:26.258382|S|9|83.92|0|9
A|MRVL|20260122|10:40:47.538052|S|75|83.91|0|75
A|MRVL|20260122|10:40:47.538227|S|75|83.91|0|75
A|MRVL|20260122|10:40:47.538427|S|50|83.91|0|50
A|MRVL|20260122|10:41:13.243106|S|100|83.79|0|100
A|MRVL|20260122|10:42:21.088242|S|9|83.96|0|9
A|MRVL|20260122|10:42:58.959595|S|75|83.99|0|75
A|MRVL|20260122|10:42:58.959704|S|25|83.99|0|25
A|MRVL|20260122|10:47:11.802396|S|100|84.17|0|100
A|MRVL|20260122|10:48:15.355102|S|100|84.19|0|100
A|MRVL|20260122|10:55:13.141344|S|13|83.96|0|13
A|MRVL|20260122|11:06:29.502786|S|9|84.44|0|9
A|MRVL|20260122|11:19:06.668360|S|5|84.28|0|5
A|MRVL|20260122|11:35:16.668557|S|75|84.03|0|75
A|MRVL|20260122|11:35:16.675985|S|150|83.93|0|150
A|MRVL|20260122|11:35:16.676001|S|100|83.94|0|100
A|MRVL|20260122|11:35:43.316024|S|7|83.94|0|7
A|MRVL|20260122|11:36:01.773716|S|6|83.72|0|6
A|MRVL|20260122|11:36:01.773786|S|75|83.72|0|75
A|MRVL|20260122|11:36:01.773870|S|19|83.72|0|19
A|MRVL|20260122|11:39:20.530788|S|75|83.72|0|75
A|MRVL|20260122|11:42:01.213398|S|100|83.77|0|100
A|MRVL|20260122|11:53:59.288032|S|100|84.06|0|100
A|MRVL|20260122|12:07:47.997232|S|75|84.05|0|75
A|MRVL|20260122|12:08:57.143928|S|75|84.09|0|75
A|MRVL|20260122|12:08:57.144229|S|75|84.09|0|75
A|MRVL|20260122|12:18:38.649752|S|5|84|0|5
A|MRVL|20260122|12:18:38.649767|S|75|84|0|75
A|MRVL|20260122|12:33:21.752174|S|100|84.415|0|100
A|MRVL|20260122|12:55:09.981883|S|5|84.32|0|5
A|MRVL|20260122|12:58:13.725817|S|75|84.29|0|75
A|MRVL|20260122|12:58:13.725911|S|25|84.29|0|25
A|MRVL|20260122|13:17:37.801913|S|100|83.87|0|100
A|MRVL|20260122|13:18:47.678580|S|1|83.99|0|1
A|MRVL|20260122|13:19:05.204428|S|33|84.02|0|33
A|MRVL|20260122|13:22:21.991450|S|100|83.995|0|100
A|MRVL|20260122|13:44:35.984648|S|1|84.13|0|1
A|MRVL|20260122|13:53:51.986332|S|70|83.97|0|70
A|MRVL|20260122|14:12:47.919094|S|59|83.74|0|59
A|MRVL|20260122|14:12:47.928743|S|100|83.74|0|100
A|MRVL|20260122|14:22:35.518604|S|6|83.34|0|6
A|MRVL|20260122|14:36:06.030136|S|75|83.4|0|75
A|MRVL|20260122|14:36:06.030629|S|75|83.4|0|75
A|MRVL|20260122|14:37:27.402997|S|18|83.32|0|18
A|MRVL|20260122|14:38:40.783171|S|100|83.31|0|100
A|MRVL|20260122|14:38:42.030738|S|120|83.29|0|120
A|MRVL|20260122|14:46:43.292426|S|16|82.95|0|16
A|MRVL|20260122|14:49:22.594761|S|100|83.01|0|100
A|MRVL|20260122|14:49:26.223267|S|5|83.01|0|5
A|MRVL|20260122|15:26:04.807780|S|100|82.94|0|100
A|MRVL|20260122|15:28:37.485868|S|5|82.91|0|5
A|MRVL|20260122|15:36:29.326253|S|150|82.94|0|150
A|MRVL|20260122|15:55:37.616981|S|150|82.88|0|150
A|MRVL|20260122|15:57:25.669133|S|64|82.92|0|64
A|MRVL|20260122|15:57:25.753079|S|6|82.92|0|6
A|MRVL|20260122|15:57:35.069292|S|1|82.93|0|1
A|MRVL|20260122|15:59:46.418823|S|9|83.14|0|9
A|MRX|20260122|10:21:16.164367|S|100|41.6|0|100
A|MRX|20260122|10:21:16.164437|S|9|41.6|0|9
A|MRX|20260122|10:25:02.600300|S|100|41.43|0|100
A|MRX|20260122|10:25:02.600312|S|11|41.39|0|11
A|MRX|20260122|10:25:02.600312|S|89|41.43|0|89
A|MRX|20260122|10:25:02.600377|S|89|41.39|0|89
A|MRX|20260122|10:25:02.600377|S|11|41.37|0|11
A|MRX|20260122|10:25:02.600418|S|89|41.37|0|89
A|MRX|20260122|13:03:07.061242|S|25|41.72|0|25
A|MRX|20260122|13:03:07.061318|S|75|41.72|0|75
A|MRX|20260122|13:07:19.529678|S|80|41.73|0|80
A|MRX|20260122|13:07:19.529678|S|100|41.73|0|100
A|MRX|20260122|13:07:19.531560|S|55|41.7|0|55
A|MRX|20260122|13:07:19.532117|S|100|41.69|0|100
A|MRX|20260122|13:11:01.018116|S|12|41.5|0|12
A|MRX|20260122|13:11:08.793175|S|3|41.5|0|3
A|MRX|20260122|13:11:27.692241|S|41|41.49|0|41
A|MRX|20260122|13:11:46.830265|S|12|41.49|0|12
A|MRX|20260122|13:12:07.274182|S|1|41.49|0|1
A|MRX|20260122|13:12:37.753365|S|3|41.49|0|3
A|MRX|20260122|13:13:08.852869|S|3|41.48|0|3
A|MRX|20260122|13:13:27.216693|S|97|41.48|0|97
A|MRX|20260122|13:13:27.216693|S|75|41.48|0|75
A|MRX|20260122|13:23:14.041412|S|1|41.4|0|1
A|MRX|20260122|13:23:14.041413|S|99|41.4|0|99
A|MRX|20260122|13:23:14.041439|S|49|41.39|0|49
A|MRX|20260122|13:23:14.041439|S|1|41.4|0|1
A|MRX|20260122|13:23:14.041499|S|51|41.39|0|51
A|MRX|20260122|13:23:14.041499|S|49|41.39|0|49
A|MRX|20260122|13:23:14.041515|S|51|41.39|0|51
A|MRX|20260122|13:23:14.041515|S|40|41.39|0|40
A|MRX|20260122|13:23:14.041515|S|9|41.39|0|9
A|MRX|20260122|13:23:14.041527|S|91|41.39|0|91
A|MRX|20260122|13:23:14.111133|S|100|41.37|0|100
A|MRX|20260122|13:23:22.953734|S|45|41.36|0|45
A|MRX|20260122|13:37:24.720474|S|100|41.32|0|100
A|MRX|20260122|13:37:24.720474|S|100|41.32|0|100
A|MRX|20260122|13:37:24.720574|S|100|41.32|0|100
A|MRX|20260122|13:37:24.720574|S|100|41.32|0|100
A|MRX|20260122|13:37:24.720609|S|100|41.32|0|100
A|MRX|20260122|13:37:24.720911|S|100|41.29|0|100
A|MRX|20260122|13:37:24.721574|S|90|41.28|0|90
A|MRX|20260122|13:37:24.721575|S|10|41.25|0|10
A|MRX|20260122|14:00:38.287067|S|2|41.29|0|2
A|MRX|20260122|14:01:54.207310|S|36|41.26|0|36
A|MRX|20260122|14:03:41.306621|S|22|41.285|0|22
A|MRX|20260122|14:04:36.706669|S|21|41.285|0|21
A|MRX|20260122|14:09:50.666368|S|32|41.33|0|32
A|MRX|20260122|14:10:37.508388|S|30|41.31|0|30
A|MRX|20260122|14:11:31.986995|S|33|41.33|0|33
A|MRX|20260122|14:12:34.926561|S|30|41.33|0|30
A|MRX|20260122|14:13:32.706489|S|34|41.33|0|34
A|MRX|20260122|14:14:19.107938|S|30|41.31|0|30
A|MRX|20260122|14:15:17.492072|S|30|41.31|0|30
A|MRX|20260122|14:15:32.755561|S|30|41.31|0|30
A|MRX|20260122|14:15:48.894374|S|20|41.3|0|20
A|MRX|20260122|14:15:48.894374|S|10|41.31|0|10
A|MRX|20260122|14:22:45.832217|S|25|41.35|0|25
A|MRX|20260122|14:33:37.261992|S|100|41.08|0|100
A|MRX|20260122|14:33:37.262133|S|94|41.05|0|94
A|MRX|20260122|14:33:37.262398|S|6|41.05|0|6
A|MRX|20260122|14:59:37.614603|S|11|41.03|0|11
A|MRX|20260122|14:59:37.614722|S|100|41.03|0|100
A|MRX|20260122|14:59:37.614722|S|89|41.03|0|89
A|MRX|20260122|15:24:33.081219|S|2|41.26|0|2
A|MRX|20260122|15:45:09.345235|S|10|41.2|0|10
A|MRX|20260122|15:45:09.434965|S|100|41.08|0|100
A|MRX|20260122|15:57:33.190725|S|1|40.85|0|1
A|MRX|20260122|15:57:55.725721|S|1|40.85|0|1
A|MRX|20260122|15:57:55.725721|S|2|40.85|0|2
A|MRX|20260122|15:57:55.725721|S|1|40.85|0|1
A|MS|20260122|09:59:36.364180|S|1|183.01|0|1
A|MS|20260122|11:07:04.410330|S|20|183.51|0|20
A|MS|20260122|13:03:15.796628|S|1|185.58|0|1
A|MS|20260122|13:10:34.385348|S|50|185.08|0|50
A|MS|20260122|15:47:55.351408|S|50|182.96|0|50
A|MS|20260122|15:59:03.019469|S|50|183|0|50
A|MSA|20260122|13:27:53.101157|S|4|183.89|0|4
A|MSA|20260122|13:31:53.603370|S|4|183.9|0|4
A|MSA|20260122|14:40:23.379038|S|100|183.23|0|100
A|MSAI|20260122|09:33:54.468304|S|100|.31925|0|100
A|MSAI|20260122|09:56:01.104792|S|200|.324|0|200
A|MSAI|20260122|09:56:01.105890|S|300|.324|0|300
A|MSAI|20260122|11:57:06.959769|S|100|.3413|0|100
A|MSAI|20260122|12:07:17.469494|S|210|.34|0|210
A|MSAI|20260122|12:07:17.474752|S|210|.34|0|210
A|MSAI|20260122|12:07:17.480600|S|80|.34|0|80
A|MSAI|20260122|15:08:35.700978|S|260|.35805|0|260
A|MSBI|20260122|11:35:16.315474|S|10|24.24|0|10
A|MSBI|20260122|14:01:04.341473|S|22|24.45|0|22
A|MSCI|20260122|09:56:32.448580|S|8|589.13|0|8
A|MSCI|20260122|10:37:46.409932|S|57|588.67|0|57
A|MSCI|20260122|10:39:31.409906|S|50|588.67|0|50
A|MSCI|20260122|10:41:04.974946|S|57|588.67|0|57
A|MSCI|20260122|11:17:33.176394|S|100|591.09|0|100
A|MSCI|20260122|13:10:06.110230|S|10|590.44|0|10
A|MSD|20260122|10:28:13.791299|S|250|7.575|0|250
A|MSDL|20260122|10:15:20.495418|S|10|16.67|0|10
A|MSDL|20260122|10:33:22.773570|S|4|16.68|0|4
A|MSDL|20260122|10:33:22.773570|S|27|16.68|0|27
A|MSDL|20260122|14:31:15.579631|S|10|16.59|0|10
A|MSEX|20260122|11:05:22.390268|S|45|53.62|0|45
A|MSFD|20260122|09:31:44.445177|S|12|12.45|0|12
A|MSFD|20260122|09:51:05.476940|S|100|12.48|0|100
A|MSFD|20260122|10:15:44.164866|S|25|12.52|0|25
A|MSFD|20260122|10:17:04.522076|S|52|12.5|0|52
A|MSFD|20260122|10:17:04.522271|S|48|12.5|0|48
A|MSFD|20260122|10:24:13.501308|S|23|12.49|0|23
A|MSFD|20260122|14:06:46.789716|S|107|12.35|0|107
A|MSFT|20260122|09:30:00.550426|S|6|448.045|0|6
A|MSFT|20260122|09:30:01.812876|S|100|447.715|0|100
A|MSFT|20260122|09:30:05.766415|S|4|446.48|0|4
A|MSFT|20260122|09:30:51.964689|S|6|446.665|0|6
A|MSFT|20260122|09:30:51.964690|S|94|446.665|0|94
A|MSFT|20260122|09:32:00.737206|S|75|448.1|0|75
A|MSFT|20260122|09:32:13.456016|S|94|447.8|0|94
A|MSFT|20260122|09:33:48.746666|S|40|448.4|0|40
A|MSFT|20260122|09:33:49.059316|S|40|448.4|0|40
A|MSFT|20260122|09:33:49.099071|S|6|448.4|0|6
A|MSFT|20260122|09:33:49.109407|S|6|448.4|0|6
A|MSFT|20260122|09:33:49.141509|S|9|448.4|0|9
A|MSFT|20260122|09:33:49.141509|S|28|448.4|0|28
A|MSFT|20260122|09:34:45.087750|S|75|448.345|0|75
A|MSFT|20260122|09:34:47.524447|S|40|448.195|0|40
A|MSFT|20260122|09:38:17.061930|S|11|448.32|0|11
A|MSFT|20260122|09:42:31.573991|S|40|449.13|0|40
A|MSFT|20260122|09:48:29.523549|S|3|448.17|0|3
A|MSFT|20260122|09:49:00.139551|S|2|447.62|0|2
A|MSFT|20260122|09:50:45.370375|S|5|446.7|0|5
A|MSFT|20260122|09:54:12.964532|S|2|446.36|0|2
A|MSFT|20260122|09:54:12.964552|S|98|446.36|0|98
A|MSFT|20260122|09:56:38.718339|S|5|445.61|0|5
A|MSFT|20260122|09:58:24.475637|S|5|445.31|0|5
A|MSFT|20260122|09:59:09.777153|S|5|445.59|0|5
A|MSFT|20260122|09:59:36.024122|S|5|445.8|0|5
A|MSFT|20260122|10:00:00.701088|S|100|445.945|0|100
A|MSFT|20260122|10:00:00.791009|S|100|445.885|0|100
A|MSFT|20260122|10:07:17.015433|S|8|445.62|0|8
A|MSFT|20260122|10:10:49.396316|S|41|445.59|0|41
A|MSFT|20260122|10:10:49.405592|S|40|445.59|0|40
A|MSFT|20260122|10:12:17.720429|S|40|445.47|0|40
A|MSFT|20260122|10:13:29.305471|S|100|445.62|0|100
A|MSFT|20260122|10:18:52.125043|S|100|445.84|0|100
A|MSFT|20260122|10:22:17.788643|S|40|446.49|0|40
A|MSFT|20260122|10:31:03.727652|S|40|446.99|0|40
A|MSFT|20260122|10:35:13.100580|S|1|447.4|0|1
A|MSFT|20260122|10:35:13.100580|S|2|447.4|0|2
A|MSFT|20260122|10:40:33.787036|S|40|446.8|0|40
A|MSFT|20260122|10:40:33.791956|S|75|446.75|0|75
A|MSFT|20260122|10:40:52.025997|S|2|446.87|0|2
A|MSFT|20260122|10:41:08.943477|S|69|446.76|0|69
A|MSFT|20260122|10:41:09.089772|S|3|446.76|0|3
A|MSFT|20260122|10:41:09.090175|S|41|446.76|0|41
A|MSFT|20260122|10:41:20.795477|S|40|446.74|0|40
A|MSFT|20260122|10:41:38.670949|S|40|446.7|0|40
A|MSFT|20260122|10:43:23.249537|S|35|446.88|0|35
A|MSFT|20260122|10:43:35.303059|S|40|446.78|0|40
A|MSFT|20260122|10:43:35.303059|S|40|446.78|0|40
A|MSFT|20260122|10:45:51.431066|S|80|446.99|0|80
A|MSFT|20260122|10:48:30.008674|S|40|447.22|0|40
A|MSFT|20260122|10:48:31.578019|S|40|447.19|0|40
A|MSFT|20260122|10:49:25.315151|S|75|447.21|0|75
A|MSFT|20260122|10:50:17.118989|S|1|446.59|0|1
A|MSFT|20260122|10:51:14.092969|S|2|446.67|0|2
A|MSFT|20260122|10:53:08.365190|S|3|446.82|0|3
A|MSFT|20260122|10:53:55.498663|S|80|446.91|0|80
A|MSFT|20260122|10:53:55.498751|S|80|446.91|0|80
A|MSFT|20260122|10:53:55.498868|S|64|446.91|0|64
A|MSFT|20260122|10:57:29.013519|S|40|446.84|0|40
A|MSFT|20260122|11:15:18.315332|S|6|447.07|0|6
A|MSFT|20260122|11:15:36.295959|S|2|447.23|0|2
A|MSFT|20260122|11:15:36.977684|S|10|447.24|0|10
A|MSFT|20260122|11:15:41.423664|S|11|447.27|0|11
A|MSFT|20260122|11:16:00.590998|S|120|447.43|0|120
A|MSFT|20260122|11:21:58.181630|S|80|447.85|0|80
A|MSFT|20260122|11:21:58.181701|S|80|447.85|0|80
A|MSFT|20260122|11:21:58.182304|S|80|447.85|0|80
A|MSFT|20260122|11:27:10.331605|S|40|448.665|0|40
A|MSFT|20260122|11:30:18.485947|S|40|449.3|0|40
A|MSFT|20260122|11:30:18.485947|S|40|449.3|0|40
A|MSFT|20260122|11:44:19.008037|S|2|449.44|0|2
A|MSFT|20260122|11:47:19.847140|S|2|449.25|0|2
A|MSFT|20260122|11:48:55.400676|S|40|449.28|0|40
A|MSFT|20260122|11:54:15.005269|S|40|449.39|0|40
A|MSFT|20260122|11:54:32.333547|S|24|449.46|0|24
A|MSFT|20260122|11:54:32.337170|S|23|449.46|0|23
A|MSFT|20260122|12:12:08.242648|S|1|449.66|0|1
A|MSFT|20260122|12:13:11.080765|S|1|449.51|0|1
A|MSFT|20260122|12:15:10.331921|S|40|449.77|0|40
A|MSFT|20260122|12:15:10.332287|S|40|449.77|0|40
A|MSFT|20260122|12:19:14.292620|S|40|450.01|0|40
A|MSFT|20260122|12:20:03.964945|S|40|450.09|0|40
A|MSFT|20260122|12:24:26.713077|S|12|449.85|0|12
A|MSFT|20260122|12:25:52.593459|S|80|449.94|0|80
A|MSFT|20260122|12:25:52.593459|S|160|449.94|0|160
A|MSFT|20260122|12:25:54.884971|S|11|449.94|0|11
A|MSFT|20260122|12:28:45.945200|S|40|449.85|0|40
A|MSFT|20260122|12:28:45.945232|S|40|449.85|0|40
A|MSFT|20260122|12:28:45.945640|S|6|449.85|0|6
A|MSFT|20260122|12:28:45.945640|S|34|449.85|0|34
A|MSFT|20260122|12:32:36.958882|S|11|450.79|0|11
A|MSFT|20260122|12:39:28.336377|S|5|450.61|0|5
A|MSFT|20260122|13:00:20.198024|S|40|451.67|0|40
A|MSFT|20260122|13:00:20.198419|S|40|451.67|0|40
A|MSFT|20260122|13:03:09.225205|S|69|451.63|0|69
A|MSFT|20260122|13:13:33.748683|S|1|451.5|0|1
A|MSFT|20260122|13:20:00.892174|S|80|451.95|0|80
A|MSFT|20260122|13:28:15.007545|S|40|452.01|0|40
A|MSFT|20260122|13:29:06.789549|S|40|451.97|0|40
A|MSFT|20260122|13:29:06.789745|S|31|451.97|0|31
A|MSFT|20260122|13:29:11.682360|S|4|451.97|0|4
A|MSFT|20260122|13:29:11.682388|S|40|451.97|0|40
A|MSFT|20260122|13:29:11.682388|S|5|451.97|0|5
A|MSFT|20260122|13:29:11.682389|S|4|451.97|0|4
A|MSFT|20260122|13:29:11.682489|S|40|451.97|0|40
A|MSFT|20260122|13:29:11.682514|S|40|451.97|0|40
A|MSFT|20260122|13:29:11.682525|S|21|451.97|0|21
A|MSFT|20260122|13:29:11.682561|S|19|451.97|0|19
A|MSFT|20260122|13:29:11.682561|S|21|451.97|0|21
A|MSFT|20260122|13:29:11.682604|S|6|451.97|0|6
A|MSFT|20260122|13:29:59.904165|S|11|451.89|0|11
A|MSFT|20260122|13:29:59.904612|S|28|451.89|0|28
A|MSFT|20260122|13:37:47.043536|S|5|452.05|0|5
A|MSFT|20260122|13:49:01.405793|S|75|451.78|0|75
A|MSFT|20260122|13:49:01.405808|S|1|451.76|0|1
A|MSFT|20260122|13:59:59.883529|S|69|450.985|0|69
A|MSFT|20260122|14:00:58.303002|S|9|451.02|0|9
A|MSFT|20260122|14:02:45.789543|S|40|450.99|0|40
A|MSFT|20260122|14:04:35.368509|S|23|451.43|0|23
A|MSFT|20260122|14:07:14.051191|S|40|451.25|0|40
A|MSFT|20260122|14:07:14.051205|S|7|451.25|0|7
A|MSFT|20260122|14:07:14.051231|S|1|451.25|0|1
A|MSFT|20260122|14:07:14.051245|S|1|451.25|0|1
A|MSFT|20260122|14:07:14.051699|S|31|451.25|0|31
A|MSFT|20260122|14:07:14.051699|S|24|451.25|0|24
A|MSFT|20260122|14:07:14.052382|S|33|451.25|0|33
A|MSFT|20260122|14:07:14.052382|S|40|451.25|0|40
A|MSFT|20260122|14:07:14.052401|S|8|451.25|0|8
A|MSFT|20260122|14:07:14.052401|S|40|451.25|0|40
A|MSFT|20260122|14:07:17.039800|S|40|451.25|0|40
A|MSFT|20260122|14:13:02.057218|S|40|451.56|0|40
A|MSFT|20260122|14:13:02.057923|S|5|451.56|0|5
A|MSFT|20260122|14:21:17.321116|S|40|451.73|0|40
A|MSFT|20260122|14:22:52.019157|S|40|451.77|0|40
A|MSFT|20260122|14:22:52.019214|S|6|451.77|0|6
A|MSFT|20260122|14:22:52.019237|S|34|451.77|0|34
A|MSFT|20260122|14:34:04.877297|S|7|451.63|0|7
A|MSFT|20260122|14:34:04.877323|S|20|451.63|0|20
A|MSFT|20260122|14:36:59.571041|S|40|451.28|0|40
A|MSFT|20260122|14:37:03.680854|S|40|451.22|0|40
A|MSFT|20260122|14:37:03.683744|S|1|451.19|0|1
A|MSFT|20260122|14:38:57.954143|S|40|451.09|0|40
A|MSFT|20260122|14:38:57.954160|S|40|451.09|0|40
A|MSFT|20260122|14:44:53.028402|S|40|451.05|0|40
A|MSFT|20260122|14:44:53.028532|S|40|451.05|0|40
A|MSFT|20260122|14:44:53.028578|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028597|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028597|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028656|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028656|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028700|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028700|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028740|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028740|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028807|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028808|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028855|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028856|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028897|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028898|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028912|S|23|451.05|0|23
A|MSFT|20260122|14:44:53.028913|S|17|451.05|0|17
A|MSFT|20260122|14:44:53.028966|S|23|451.05|0|23
A|MSFT|20260122|14:48:45.451139|S|1|450.47|0|1
A|MSFT|20260122|14:48:47.899169|S|40|450.45|0|40
A|MSFT|20260122|15:13:26.280677|S|4|450.74|0|4
A|MSFT|20260122|15:16:04.436644|S|2|450.87|0|2
A|MSFT|20260122|15:22:22.634175|S|40|450.87|0|40
A|MSFT|20260122|15:31:18.248030|S|40|450.3|0|40
A|MSFT|20260122|15:31:18.248048|S|40|450.29|0|40
A|MSFT|20260122|15:31:18.248048|S|60|450.3|0|60
A|MSFT|20260122|15:35:01.738164|S|3|450.15|0|3
A|MSFT|20260122|15:35:01.738365|S|77|450.15|0|77
A|MSFT|20260122|15:35:01.738365|S|3|450.15|0|3
A|MSFT|20260122|15:35:01.738572|S|2|450.15|0|2
A|MSFT|20260122|15:35:35.459063|S|40|450.05|0|40
A|MSFT|20260122|15:37:30.581640|S|40|450.02|0|40
A|MSFT|20260122|15:45:14.276020|S|40|450.26|0|40
A|MSFT|20260122|15:45:14.276262|S|8|450.26|0|8
A|MSFT|20260122|15:45:14.276426|S|20|450.26|0|20
A|MSFT|20260122|15:45:14.280121|S|16|450.26|0|16
A|MSFT|20260122|15:45:14.494620|S|2|450.26|0|2
A|MSFT|20260122|15:45:14.494629|S|4|450.26|0|4
A|MSFT|20260122|15:46:12.028889|S|6|450.51|0|6
A|MSFT|20260122|15:48:52.589079|S|40|450.72|0|40
A|MSFT|20260122|15:50:02.155680|S|1|450.74|0|1
A|MSFT|20260122|15:50:29.073684|S|40|450.88|0|40
A|MSFT|20260122|15:50:29.074081|S|99|450.88|0|99
A|MSFT|20260122|15:50:55.776158|S|122|450.81|0|122
A|MSFT|20260122|15:50:55.776158|S|212|450.81|0|212
A|MSFT|20260122|15:51:10.893744|E|40|450.88|0|40
A|MSFT|20260122|15:51:10.893744|E|40|450.88|0|40
A|MSFT|20260122|15:51:10.894318|S|40|450.88|0|40
A|MSFT|20260122|15:51:30.317773|S|2|451.05|0|2
A|MSFT|20260122|15:51:30.317774|S|40|451.05|0|40
A|MSFT|20260122|15:51:30.317966|S|40|451.05|0|40
A|MSFT|20260122|15:51:37.713118|S|122|451.14|0|122
A|MSFT|20260122|15:52:15.563708|S|1|451.16|0|1
A|MSFT|20260122|15:52:15.564233|S|40|451.14|0|40
A|MSFT|20260122|15:52:26.508709|S|40|451.28|0|40
A|MSFT|20260122|15:52:26.508751|S|40|451.28|0|40
A|MSFT|20260122|15:52:26.508791|S|40|451.28|0|40
A|MSFT|20260122|15:52:30.889277|S|2|451.32|0|2
A|MSFT|20260122|15:52:55.943102|S|27|451.4|0|27
A|MSFT|20260122|15:53:50.696850|S|14|451.38|0|14
A|MSFT|20260122|15:53:50.707478|S|104|451.38|0|104
A|MSFT|20260122|15:54:30.173912|S|30|451.08|0|30
A|MSFT|20260122|15:54:30.173974|S|40|451.08|0|40
A|MSFT|20260122|15:54:53.708577|S|16|451.18|0|16
A|MSFT|20260122|15:54:53.708789|S|24|451.18|0|24
A|MSFT|20260122|15:54:53.708789|S|16|451.18|0|16
A|MSFT|20260122|15:54:53.712909|S|7|451.18|0|7
A|MSFT|20260122|15:55:00.076713|S|40|450.91|0|40
A|MSFT|20260122|15:55:00.078039|S|5|450.91|0|5
A|MSFT|20260122|15:55:59.643488|S|40|450.95|0|40
A|MSFT|20260122|15:56:25.872233|S|40|451.1|0|40
A|MSFT|20260122|15:57:36.295600|S|5|451|0|5
A|MSFT|20260122|15:57:48.005321|S|30|451.02|0|30
A|MSFT|20260122|15:58:25.199442|E|13|450.86|0|13
A|MSFT|20260122|15:58:25.199918|E|1|450.86|0|1
A|MSFT|20260122|15:58:25.220697|S|26|450.86|0|26
A|MSFT|20260122|15:58:25.220698|S|24|450.86|0|24
A|MSFT|20260122|15:59:11.848121|S|30|450.86|0|30
A|MSFU|20260122|10:48:33.238041|S|100|35.17|0|100
A|MSFU|20260122|10:48:47.482322|S|65|35.17|0|65
A|MSFU|20260122|13:52:56.607394|S|100|35.84|0|100
A|MSFU|20260122|13:52:56.607394|S|44|35.84|0|44
A|MSFY|20260122|13:10:59.627572|S|4|22.13|0|4
A|MSGE|20260122|10:18:14.293945|S|20|60.58|0|20
A|MSGE|20260122|10:18:14.294005|S|20|60.58|0|20
A|MSGE|20260122|10:18:14.306923|S|20|60.59|0|20
A|MSGS|20260122|10:44:59.278439|S|70|285.82|0|70
A|MSGS|20260122|10:44:59.278439|S|70|285.88|0|70
A|MSGS|20260122|10:44:59.278440|S|60|285.75|0|60
A|MSGS|20260122|15:35:47.429010|S|6|287.04|0|6
A|MSGS|20260122|15:55:26.864626|S|20|287.41|0|20
A|MSGS|20260122|15:58:00.234892|S|70|287.25|0|70
A|MSGS|20260122|15:58:00.234892|S|70|287.28|0|70
A|MSGY|20260122|09:32:31.491342|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491417|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491480|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491545|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491610|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491674|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491739|S|10|6.275|0|10
A|MSGY|20260122|09:32:31.491802|S|10|6.275|0|10
A|MSGY|20260122|09:34:33.496189|S|10|5.95|0|10
A|MSGY|20260122|09:34:33.496257|S|10|5.95|0|10
A|MSGY|20260122|09:34:33.496318|S|10|5.95|0|10
A|MSGY|20260122|09:34:33.496380|S|10|5.95|0|10
A|MSGY|20260122|09:34:33.496443|S|10|5.95|0|10
A|MSGY|20260122|09:37:18.230482|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230549|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230620|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230682|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230746|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230810|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230872|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.230938|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.231002|S|10|5.65|0|10
A|MSGY|20260122|09:37:18.231065|S|10|5.65|0|10
A|MSGY|20260122|09:39:02.005380|S|10|5.655|0|10
A|MSGY|20260122|09:39:02.005455|S|10|5.655|0|10
A|MSGY|20260122|10:09:42.290454|S|10|5.565|0|10
A|MSGY|20260122|11:18:23.504977|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505055|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505127|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505197|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505264|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505330|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505393|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505455|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505516|S|10|5.265|0|10
A|MSGY|20260122|11:18:23.505580|S|10|5.265|0|10
A|MSGY|20260122|11:18:35.766554|S|10|5.265|0|10
A|MSGY|20260122|11:18:35.766628|S|10|5.265|0|10
A|MSGY|20260122|11:18:35.766699|S|10|5.265|0|10
A|MSGY|20260122|11:18:35.766765|S|10|5.265|0|10
A|MSGY|20260122|11:18:35.766826|S|10|5.265|0|10
A|MSGY|20260122|11:18:35.766889|S|10|5.265|0|10
A|MSI|20260122|09:34:54.510317|S|64|398.17|0|64
A|MSI|20260122|10:00:30.845354|S|1|395.75|0|1
A|MSI|20260122|10:13:54.925094|S|1|395.63|0|1
A|MSI|20260122|10:13:54.925094|S|1|395.63|0|1
A|MSI|20260122|10:13:54.925095|S|2|395.63|0|2
A|MSI|20260122|10:13:54.925095|S|1|395.63|0|1
A|MSI|20260122|10:13:54.925095|S|2|395.63|0|2
A|MSI|20260122|10:13:54.925096|S|1|395.63|0|1
A|MSI|20260122|10:13:54.925096|S|3|395.63|0|3
A|MSI|20260122|10:30:08.064655|S|8|396.09|0|8
A|MSI|20260122|10:30:30.270551|S|1|395.87|0|1
A|MSI|20260122|10:30:33.803452|S|1|395.86|0|1
A|MSI|20260122|10:53:04.621590|S|13|397.61|0|13
A|MSI|20260122|10:53:04.621591|S|10|397.61|0|10
A|MSI|20260122|10:58:13.364296|S|1|397.03|0|1
A|MSI|20260122|10:58:13.364296|S|2|397.03|0|2
A|MSI|20260122|10:58:13.364296|S|4|397.03|0|4
A|MSI|20260122|10:58:13.364393|S|3|397.03|0|3
A|MSI|20260122|10:58:13.364393|S|5|397.03|0|5
A|MSI|20260122|10:58:13.364417|S|1|397.03|0|1
A|MSI|20260122|10:58:13.364417|S|5|397.03|0|5
A|MSI|20260122|10:58:13.364417|S|15|397.03|0|15
A|MSI|20260122|10:58:13.364417|S|2|397.03|0|2
A|MSI|20260122|11:17:41.289701|S|1|397.53|0|1
A|MSI|20260122|11:17:41.289701|S|9|397.52|0|9
A|MSI|20260122|11:17:41.289726|S|1|397.52|0|1
A|MSI|20260122|11:17:41.289727|S|9|397.44|0|9
A|MSI|20260122|11:17:41.289747|S|1|397.44|0|1
A|MSI|20260122|11:29:40.915583|S|1|397.44|0|1
A|MSI|20260122|11:32:23.718884|S|2|397.36|0|2
A|MSI|20260122|11:48:41.453496|S|1|397.3|0|1
A|MSI|20260122|11:48:41.481753|S|1|397.19|0|1
A|MSI|20260122|11:48:41.481753|S|3|397.19|0|3
A|MSI|20260122|11:48:41.481754|S|1|397.19|0|1
A|MSI|20260122|11:48:41.481754|S|4|397.19|0|4
A|MSI|20260122|11:48:41.481754|S|1|397.19|0|1
A|MSI|20260122|11:48:41.481756|S|5|397.19|0|5
A|MSI|20260122|11:48:41.481756|S|9|397.19|0|9
A|MSI|20260122|11:48:41.481756|S|5|397.19|0|5
A|MSI|20260122|11:48:41.481756|S|5|397.19|0|5
A|MSI|20260122|11:48:41.481756|S|1|397.19|0|1
A|MSI|20260122|11:51:23.817089|S|1|396.8|0|1
A|MSI|20260122|11:51:23.817089|S|3|396.8|0|3
A|MSI|20260122|11:51:23.817089|S|1|396.8|0|1
A|MSI|20260122|11:51:23.817090|S|6|396.8|0|6
A|MSI|20260122|11:51:23.817090|S|4|396.8|0|4
A|MSI|20260122|12:17:45.618863|S|14|396.51|0|14
A|MSI|20260122|12:17:45.618864|S|10|396.49|0|10
A|MSI|20260122|12:17:46.735924|S|1|396.48|0|1
A|MSI|20260122|12:17:46.735925|S|8|396.35|0|8
A|MSI|20260122|12:17:47.196284|S|1|396.35|0|1
A|MSI|20260122|12:17:47.196835|S|5|396.3|0|5
A|MSI|20260122|12:17:47.196836|S|4|396.3|0|4
A|MSI|20260122|12:17:47.196836|S|3|396.3|0|3
A|MSI|20260122|12:17:47.196836|S|6|396.3|0|6
A|MSI|20260122|12:17:47.196836|S|9|396.3|0|9
A|MSI|20260122|12:17:47.196837|S|14|396.3|0|14
A|MSI|20260122|12:17:47.339704|S|1|396.22|0|1
A|MSI|20260122|12:43:06.843793|S|100|396.57|0|100
A|MSI|20260122|13:05:18.926115|S|4|397.36|0|4
A|MSI|20260122|13:05:25.836455|S|1|397.37|0|1
A|MSI|20260122|13:05:35.371676|S|5|397.37|0|5
A|MSI|20260122|15:00:14.050791|S|72|396.08|0|72
A|MSI|20260122|15:06:06.577781|S|1|396.7|0|1
A|MSI|20260122|15:06:06.577813|S|6|396.7|0|6
A|MSI|20260122|15:14:31.958810|S|1|396.8|0|1
A|MSI|20260122|15:25:41.684857|S|34|397.09|0|34
A|MSI|20260122|15:25:41.684950|S|38|397.09|0|38
A|MSI|20260122|15:46:05.716271|S|3|396.93|0|3
A|MSI|20260122|15:55:05.518527|S|1|397.15|0|1
A|MSIF|20260122|14:31:38.577505|S|1|13.18|0|1
A|MSIF|20260122|14:31:38.577505|S|1|13.18|0|1
A|MSIF|20260122|15:19:15.389582|S|1|13.2|0|1
A|MSIF|20260122|15:39:43.989361|S|1|13.18|0|1
A|MSM|20260122|10:59:35.956867|S|15|87.59|0|15
A|MSM|20260122|11:02:15.959778|S|15|87.605|0|15
A|MSM|20260122|11:02:32.023045|S|60|87.71|0|60
A|MSM|20260122|11:02:32.123955|S|14|87.74|0|14
A|MSM|20260122|12:23:26.719296|S|12|87.8|0|12
A|MSM|20260122|12:44:50.008221|S|2|87.88|0|2
A|MSM|20260122|13:32:23.247622|S|11|87.51|0|11
A|MSM|20260122|13:33:46.357946|S|11|87.59|0|11
A|MSM|20260122|14:30:03.477509|S|18|87.82|0|18
A|MSM|20260122|14:54:09.015544|S|31|87.71|0|31
A|MSM|20260122|15:34:24.251358|S|17|87.75|0|17
A|MSMR|20260122|13:20:06.970815|S|99|36.08|0|99
A|MSN|20260122|09:30:00.137178|S|63|.395|79661|45
A|MSN|20260122|09:30:00.141838|S|100|.385|0|100
A|MSN|20260122|15:51:15.400580|S|106|.419|0|106
A|MSN|20260122|15:59:38.264290|S|1|.42|0|1
A|MSN|20260122|15:59:38.264290|S|1350|.42|0|1350
A|MSN|20260122|15:59:55.473036|S|7|.4216|0|7
A|MSN|20260122|15:59:55.488537|S|1701|.439|0|1701
A|MSN|20260122|16:00:00.114161|S|4|.407|109005|4
A|MSOS|20260122|15:27:26.708167|S|5|4.72|0|5
A|MSOS|20260122|15:57:01.344987|S|10|4.72|0|10
A|MSOX|20260122|09:47:41.581691|S|100|4.14|0|100
A|MST|20260122|12:08:10.296521|S|408|6.11|0|408
A|MST|20260122|12:08:10.298472|S|34|6.11|0|34
A|MST|20260122|12:08:10.300836|S|408|6.11|0|408
A|MST|20260122|14:50:40.864124|S|71|6.16|0|71
A|MST|20260122|15:28:21.974376|S|2|6.09|0|2
A|MSTR|20260122|09:30:10.635962|S|100|164.6|0|100
A|MSTR|20260122|09:30:58.359506|S|40|163.84|0|40
A|MSTR|20260122|09:31:09.237556|S|5|163.6|0|5
A|MSTR|20260122|09:31:09.826583|S|11|163.6|0|11
A|MSTR|20260122|09:32:22.899984|S|100|163.7|0|100
A|MSTR|20260122|09:32:22.900006|S|100|163.77|0|100
A|MSTR|20260122|09:33:43.396328|S|100|163.01|0|100
A|MSTR|20260122|09:42:59.696551|S|100|163.445|0|100
A|MSTR|20260122|09:45:11.863550|S|18|163.12|0|18
A|MSTR|20260122|09:45:18.839409|S|100|162.81|0|100
A|MSTR|20260122|09:45:53.513107|S|100|162.25|0|100
A|MSTR|20260122|09:46:13.137665|S|6|162.22|0|6
A|MSTR|20260122|09:50:54.118006|S|100|161.93|0|100
A|MSTR|20260122|09:59:21.008089|S|80|162.675|0|80
A|MSTR|20260122|10:01:55.908151|S|11|162|0|11
A|MSTR|20260122|10:03:43.277210|S|40|161.55|0|40
A|MSTR|20260122|10:03:43.277328|S|40|161.55|0|40
A|MSTR|20260122|10:03:43.277690|S|40|161.55|0|40
A|MSTR|20260122|10:03:43.277709|S|27|161.55|0|27
A|MSTR|20260122|10:08:25.508152|S|24|161.34|0|24
A|MSTR|20260122|10:14:22.491938|S|34|161.5|0|34
A|MSTR|20260122|10:27:09.906922|S|1|160.2|0|1
A|MSTR|20260122|10:38:49.045559|S|100|160.64|0|100
A|MSTR|20260122|10:38:49.045637|S|125|160.64|0|125
A|MSTR|20260122|10:39:29.284957|S|3|160.73|0|3
A|MSTR|20260122|10:42:17.180145|S|40|160.94|0|40
A|MSTR|20260122|10:42:26.086201|S|40|160.95|0|40
A|MSTR|20260122|10:42:31.388547|S|40|160.885|0|40
A|MSTR|20260122|10:42:39.830511|S|40|160.92|0|40
A|MSTR|20260122|10:42:58.080411|S|40|160.72|0|40
A|MSTR|20260122|10:43:04.225183|S|40|160.73|0|40
A|MSTR|20260122|10:43:09.356113|S|40|160.765|0|40
A|MSTR|20260122|10:43:21.532753|S|40|160.77|0|40
A|MSTR|20260122|10:43:28.813332|S|40|160.88|0|40
A|MSTR|20260122|10:43:39.143781|S|40|160.985|0|40
A|MSTR|20260122|10:43:54.439169|S|40|160.915|0|40
A|MSTR|20260122|10:43:58.493538|S|40|160.94|0|40
A|MSTR|20260122|10:44:17.029765|S|40|161.105|0|40
A|MSTR|20260122|10:45:00.700419|S|11|161.71|0|11
A|MSTR|20260122|10:45:03.394653|S|40|161.52|0|40
A|MSTR|20260122|10:45:11.098631|S|40|161.585|0|40
A|MSTR|20260122|10:45:18.567380|S|40|161.66|0|40
A|MSTR|20260122|10:45:26.502933|S|40|161.645|0|40
A|MSTR|20260122|10:45:34.391812|S|40|161.655|0|40
A|MSTR|20260122|10:45:40.284205|S|40|161.81|0|40
A|MSTR|20260122|10:46:20.732885|S|3|162.18|0|3
A|MSTR|20260122|10:50:53.790539|S|3|161.71|0|3
A|MSTR|20260122|10:56:11.007124|S|2|161.47|0|2
A|MSTR|20260122|10:56:24.188717|S|1|161.36|0|1
A|MSTR|20260122|10:56:24.189712|S|2|161.36|0|2
A|MSTR|20260122|11:05:11.727520|S|80|161.68|0|80
A|MSTR|20260122|11:06:51.959913|S|2|161.65|0|2
A|MSTR|20260122|11:07:51.340328|S|40|161.365|0|40
A|MSTR|20260122|11:14:43.841446|S|40|161.55|0|40
A|MSTR|20260122|11:17:47.169120|S|8|161.25|0|8
A|MSTR|20260122|11:20:25.753793|S|100|161.22|0|100
A|MSTR|20260122|11:42:56.607804|S|40|162.21|0|40
A|MSTR|20260122|11:42:56.607839|S|40|162.21|0|40
A|MSTR|20260122|11:42:56.607841|S|40|162.21|0|40
A|MSTR|20260122|11:42:56.607888|S|16|162.21|0|16
A|MSTR|20260122|12:09:45.613803|S|50|162.59|0|50
A|MSTR|20260122|12:09:46.598569|S|50|162.54|0|50
A|MSTR|20260122|12:23:39.759534|S|18|162.46|0|18
A|MSTR|20260122|12:28:15.016305|S|25|161.9|0|25
A|MSTR|20260122|12:29:08.746928|S|18|162.04|0|18
A|MSTR|20260122|13:24:28.400656|S|7|162.5|0|7
A|MSTR|20260122|13:33:55.968356|S|40|163.18|0|40
A|MSTR|20260122|13:33:55.968375|S|4|163.18|0|4
A|MSTR|20260122|13:35:46.840379|S|40|163.08|0|40
A|MSTR|20260122|13:38:50.075040|S|100|162.965|0|100
A|MSTR|20260122|13:49:39.452618|S|26|161.89|0|26
A|MSTR|20260122|13:57:17.858673|S|160|161.39|0|160
A|MSTR|20260122|14:00:40.594011|S|3|161.47|0|3
A|MSTR|20260122|14:05:28.738968|S|40|161.49|0|40
A|MSTR|20260122|14:05:29.542725|S|6|161.49|0|6
A|MSTR|20260122|15:01:11.096574|S|100|162.21|0|100
A|MSTR|20260122|15:11:17.560474|S|7|162.4|0|7
A|MSTR|20260122|15:11:17.560487|S|43|162.4|0|43
A|MSTR|20260122|15:28:56.292106|S|6|162.06|0|6
A|MSTR|20260122|15:28:56.885738|S|34|162.06|0|34
A|MSTR|20260122|15:28:56.885738|S|31|162.06|0|31
A|MSTR|20260122|15:37:04.756910|S|1|161.81|0|1
A|MSTR|20260122|15:50:00.630064|S|125|161.76|0|125
A|MSTR|20260122|15:50:00.630152|S|125|161.76|0|125
A|MSTR|20260122|15:50:36.961721|S|40|161.48|0|40
A|MSTR|20260122|15:51:02.240191|S|40|161.275|0|40
A|MSTR|20260122|15:52:30.354673|S|40|161.095|0|40
A|MSTR|20260122|15:52:55.193629|S|40|161.07|0|40
A|MSTR|20260122|15:53:25.312853|S|40|161.105|0|40
A|MSTR|20260122|15:53:37.375435|S|40|161.2|0|40
A|MSTR|20260122|15:54:30.054524|S|40|160.99|0|40
A|MSTR|20260122|15:54:34.048029|S|40|160.95|0|40
A|MSTR|20260122|15:55:40.762295|S|1|160.99|0|1
A|MSTR|20260122|15:57:34.960947|S|120|161.05|0|120
A|MSTR|20260122|15:57:35.792972|S|29|161.05|0|29
A|MSTU|20260122|09:30:31.478537|S|100|9.29|0|100
A|MSTU|20260122|09:31:00.725531|S|100|9.26|0|100
A|MSTU|20260122|09:32:16.675204|S|100|9.28|0|100
A|MSTU|20260122|09:35:23.110055|S|100|9.18|0|100
A|MSTU|20260122|09:38:08.371107|S|100|9.07|0|100
A|MSTU|20260122|09:38:28.157407|S|100|9.1|0|100
A|MSTU|20260122|09:42:18.500459|S|79|9.19|0|79
A|MSTU|20260122|09:42:18.500473|S|21|9.19|0|21
A|MSTU|20260122|09:43:16.369883|S|100|9.19|0|100
A|MSTU|20260122|09:47:57.905820|S|27|9.04|0|27
A|MSTU|20260122|09:50:45.372597|S|88|9.04|0|88
A|MSTU|20260122|10:24:13.528989|S|200|8.9|0|200
A|MSTU|20260122|10:25:56.094631|S|100|8.84|0|100
A|MSTU|20260122|10:25:56.227881|S|100|8.85|0|100
A|MSTU|20260122|10:29:20.701919|S|100|8.79|0|100
A|MSTU|20260122|10:33:56.060773|S|100|8.87|0|100
A|MSTU|20260122|10:41:03.977283|S|100|8.87|0|100
A|MSTU|20260122|10:46:06.769503|S|100|9.07|0|100
A|MSTU|20260122|10:51:06.129579|S|2|9.01|0|2
A|MSTU|20260122|10:52:30.076129|S|100|8.98|0|100
A|MSTU|20260122|11:09:46.741350|S|100|8.98|0|100
A|MSTU|20260122|11:10:36.209980|S|100|8.97|0|100
A|MSTU|20260122|11:20:25.141860|S|100|8.98|0|100
A|MSTU|20260122|11:21:56.390528|S|100|8.99|0|100
A|MSTU|20260122|11:30:51.281374|S|100|9.11|0|100
A|MSTU|20260122|11:31:40.277950|S|100|9.1|0|100
A|MSTU|20260122|11:36:28.560734|S|100|9.02|0|100
A|MSTU|20260122|11:44:17.346837|S|100|9.08|0|100
A|MSTU|20260122|12:03:43.761847|S|100|9.1|0|100
A|MSTU|20260122|12:27:26.426574|S|100|9.07|0|100
A|MSTU|20260122|12:28:41.875900|S|100|9.04|0|100
A|MSTU|20260122|12:30:25.067706|S|100|9.06|0|100
A|MSTU|20260122|12:30:25.214737|S|100|9.06|0|100
A|MSTU|20260122|13:00:23.902923|S|100|9.11|0|100
A|MSTU|20260122|13:03:08.888983|S|100|9.11|0|100
A|MSTU|20260122|13:03:18.486408|S|100|9.1|0|100
A|MSTU|20260122|13:04:52.211227|S|100|9.09|0|100
A|MSTU|20260122|13:15:38.988751|S|94|9.09|0|94
A|MSTU|20260122|13:17:31.609529|S|100|9.09|0|100
A|MSTU|20260122|13:26:28.340870|S|100|9.11|0|100
A|MSTU|20260122|13:32:23.798333|S|100|9.15|0|100
A|MSTU|20260122|13:38:50.075038|S|100|9.16|0|100
A|MSTU|20260122|13:38:50.075049|S|100|9.16|0|100
A|MSTU|20260122|13:38:50.075066|S|100|9.16|0|100
A|MSTU|20260122|13:38:50.075586|S|100|9.16|0|100
A|MSTU|20260122|13:43:26.103640|S|100|9.13|0|100
A|MSTU|20260122|13:44:22.121585|S|100|9.09|0|100
A|MSTU|20260122|13:45:27.291250|S|100|9.08|0|100
A|MSTU|20260122|13:49:01.749267|S|100|9.04|0|100
A|MSTU|20260122|13:50:20.363061|S|100|9.01|0|100
A|MSTU|20260122|13:50:24.349501|S|100|9.02|0|100
A|MSTU|20260122|13:50:44.225693|S|100|9|0|100
A|MSTU|20260122|14:09:10.437579|S|100|8.99|0|100
A|MSTU|20260122|14:09:10.467968|S|100|8.98|0|100
A|MSTU|20260122|14:30:18.391718|S|100|9.02|0|100
A|MSTU|20260122|14:34:18.153495|S|100|9.09|0|100
A|MSTU|20260122|14:35:48.986853|S|100|9.13|0|100
A|MSTU|20260122|14:37:15.907340|S|100|9.14|0|100
A|MSTU|20260122|14:37:24.671919|S|100|9.155|0|100
A|MSTU|20260122|14:39:11.029384|S|100|9.15|0|100
A|MSTU|20260122|14:40:06.079029|S|100|9.16|0|100
A|MSTU|20260122|14:40:59.436257|S|100|9.18|0|100
A|MSTU|20260122|14:41:19.384841|S|100|9.19|0|100
A|MSTU|20260122|14:43:28.714024|S|100|9.17|0|100
A|MSTU|20260122|15:00:01.980857|S|100|9.09|0|100
A|MSTU|20260122|15:00:12.072188|S|100|9.08|0|100
A|MSTU|20260122|15:00:37.071623|S|100|9.08|0|100
A|MSTU|20260122|15:00:47.898134|S|100|9.06|0|100
A|MSTU|20260122|15:01:11.110519|S|100|9.08|0|100
A|MSTU|20260122|15:01:26.477439|S|100|9.11|0|100
A|MSTU|20260122|15:01:32.174810|S|100|9.08|0|100
A|MSTU|20260122|15:02:06.290193|S|100|9.07|0|100
A|MSTU|20260122|15:03:39.839071|S|100|9.1|0|100
A|MSTU|20260122|15:05:32.464285|S|100|9.11|0|100
A|MSTU|20260122|15:05:49.473523|S|130|9.115|0|130
A|MSTU|20260122|15:11:24.724978|S|100|9.11|0|100
A|MSTU|20260122|15:13:10.504488|S|100|9.11|0|100
A|MSTU|20260122|15:13:31.598209|S|100|9.12|0|100
A|MSTU|20260122|15:24:27.116928|S|100|9.12|0|100
A|MSTU|20260122|15:30:55.517881|S|100|9.02|0|100
A|MSTU|20260122|15:35:06.377993|S|100|9.02|0|100
A|MSTU|20260122|15:35:06.378016|S|670|9.02|0|670
A|MSTU|20260122|15:45:48.277181|S|100|9.05|0|100
A|MSTU|20260122|15:46:29.759038|S|76|9.04|0|76
A|MSTU|20260122|15:46:29.759049|S|24|9.04|0|24
A|MSTU|20260122|15:51:01.368524|S|100|8.96|0|100
A|MSTU|20260122|15:51:13.800766|S|100|8.96|0|100
A|MSTU|20260122|15:55:00.092201|S|100|8.97|0|100
A|MSTU|20260122|15:55:00.116592|S|100|8.97|0|100
A|MSTU|20260122|15:56:18.085845|S|100|8.91|0|100
A|MSTU|20260122|15:56:18.085860|S|780|8.91|0|780
A|MSTU|20260122|15:59:03.838561|S|3|8.92|0|3
A|MSTW|20260122|14:30:36.217353|S|49|10.1|0|49
A|MSTX|20260122|10:04:59.525181|S|100|4.15|0|100
A|MSTX|20260122|10:22:41.498826|S|100|4.15|0|100
A|MSTX|20260122|10:26:44.853612|S|100|4.09|0|100
A|MSTX|20260122|10:34:21.011044|S|4500|4.1|0|4500
A|MSTX|20260122|10:55:52.936944|S|100|4.14|0|100
A|MSTX|20260122|11:10:07.562767|S|100|4.14|0|100
A|MSTX|20260122|11:21:59.084367|S|100|4.14|0|100
A|MSTX|20260122|11:44:23.550609|S|100|4.19|0|100
A|MSTX|20260122|11:51:52.276926|S|6200|4.18|0|6200
A|MSTX|20260122|11:52:03.393233|S|39|4.18|0|39
A|MSTX|20260122|11:52:03.415129|S|1000|4.18|0|1000
A|MSTX|20260122|11:52:32.139713|S|13325|4.18|0|13325
A|MSTX|20260122|11:52:32.139729|S|6236|4.18|0|6236
A|MSTX|20260122|12:05:03.380407|S|100|4.19|0|100
A|MSTX|20260122|12:12:26.269069|S|5050|4.2|0|5050
A|MSTX|20260122|12:12:26.269100|S|9850|4.2|0|9850
A|MSTX|20260122|13:04:27.332306|S|5|4.19|0|5
A|MSTX|20260122|13:18:11.898610|S|17|4.19|0|17
A|MSTX|20260122|13:28:30.414524|S|100|4.2|0|100
A|MSTX|20260122|13:55:42.482767|S|100|4.14|0|100
A|MSTX|20260122|14:04:08.957483|S|100|4.12|0|100
A|MSTX|20260122|15:04:23.081168|S|100|4.19|0|100
A|MSTX|20260122|15:09:32.707039|S|100|4.19|0|100
A|MSTX|20260122|15:09:35.466095|S|100|4.19|0|100
A|MSTX|20260122|15:12:24.406783|S|100|4.2|0|100
A|MSTX|20260122|15:14:14.023073|S|100|4.2|0|100
A|MSTX|20260122|15:14:22.590637|S|100|4.21|0|100
A|MSTX|20260122|15:15:00.740412|S|100|4.22|0|100
A|MSTX|20260122|15:15:00.740434|S|1900|4.22|0|1900
A|MSTX|20260122|15:21:33.702781|S|100|4.21|0|100
A|MSTX|20260122|15:33:28.278101|S|100|4.17|0|100
A|MSTX|20260122|15:36:22.595576|S|100|4.16|0|100
A|MSTX|20260122|15:39:47.856578|S|100|4.15|0|100
A|MSTX|20260122|15:45:56.670349|S|100|4.17|0|100
A|MSTX|20260122|15:50:26.356802|S|100|4.15|0|100
A|MSTX|20260122|15:51:07.589512|S|100|4.13|0|100
A|MSTX|20260122|15:53:25.415618|S|100|4.12|0|100
A|MSTY|20260122|09:31:05.208056|S|100|29.9|0|100
A|MSTY|20260122|09:34:41.154011|S|131|29.89|0|131
A|MSTY|20260122|09:34:41.154032|S|48|29.89|0|48
A|MSTY|20260122|09:34:41.154032|S|179|29.89|0|179
A|MSTY|20260122|09:37:49.977838|S|177|29.66|0|177
A|MSTY|20260122|09:37:49.977838|S|177|29.66|0|177
A|MSTY|20260122|09:39:30.442453|S|114|29.85|0|114
A|MSTY|20260122|09:39:55.798627|S|77|29.84|0|77
A|MSTY|20260122|10:28:28.158015|S|176|29.21|0|176
A|MSTY|20260122|10:28:28.158997|S|176|29.21|0|176
A|MSTY|20260122|10:28:28.160762|S|176|29.21|0|176
A|MSTY|20260122|10:28:28.163428|S|176|29.21|0|176
A|MSTY|20260122|10:30:52.301096|S|176|29.39|0|176
A|MSTY|20260122|10:41:03.977329|S|17|29.365|0|17
A|MSTY|20260122|10:44:13.281747|S|17|29.47|0|17
A|MSTY|20260122|10:54:13.378965|S|17|29.54|0|17
A|MSTY|20260122|11:02:01.956315|S|17|29.63|0|17
A|MSTY|20260122|11:06:01.117635|S|17|29.6|0|17
A|MSTY|20260122|11:07:20.093887|S|17|29.58|0|17
A|MSTY|20260122|11:09:46.741385|S|17|29.53|0|17
A|MSTY|20260122|11:12:47.133578|S|17|29.53|0|17
A|MSTY|20260122|11:22:18.817932|S|17|29.56|0|17
A|MSTY|20260122|11:55:20.165320|S|17|29.64|0|17
A|MSTY|20260122|13:41:28.275745|S|93|29.82|0|93
A|MSTY|20260122|13:41:28.275854|S|7|29.82|0|7
A|MSTY|20260122|13:53:27.410612|S|1|29.5|0|1
A|MSTY|20260122|15:38:31.136444|S|100|29.57|0|100
A|MSTY|20260122|15:51:37.695919|S|96|29.52|0|96
A|MSTZ|20260122|09:33:01.481199|S|100|13.77|0|100
A|MSTZ|20260122|10:46:12.886409|S|100|13.89|0|100
A|MSTZ|20260122|11:20:25.029623|S|1|14.03|0|1
A|MSTZ|20260122|11:21:38.639882|S|100|14.03|0|100
A|MSTZ|20260122|14:59:36.722324|S|100|13.81|0|100
A|MSTZ|20260122|15:01:32.174836|S|100|13.9|0|100
A|MSTZ|20260122|15:30:18.859907|S|100|13.985|0|100
A|MSTZ|20260122|15:51:46.752916|S|100|14.09|0|100
A|MT|20260122|09:30:02.114134|S|10|53.66|0|10
A|MT|20260122|09:30:03.099545|S|10|53.66|0|10
A|MT|20260122|09:35:21.541086|S|30|53.64|0|30
A|MT|20260122|09:35:21.541086|S|10|53.64|0|10
A|MT|20260122|09:37:31.909476|S|10|53.71|0|10
A|MT|20260122|09:37:31.909477|S|90|53.71|0|90
A|MT|20260122|09:37:50.363329|S|100|53.72|0|100
A|MT|20260122|09:38:02.591243|S|10|53.69|0|10
A|MT|20260122|09:38:02.591244|S|90|53.69|0|90
A|MT|20260122|09:40:18.560559|S|10|53.76|0|10
A|MT|20260122|09:40:18.560559|S|90|53.76|0|90
A|MT|20260122|09:44:58.294270|S|10|53.68|0|10
A|MT|20260122|09:45:50.337402|S|60|53.62|0|60
A|MT|20260122|09:50:05.582116|S|10|53.48|0|10
A|MT|20260122|09:50:05.582116|S|90|53.48|0|90
A|MT|20260122|09:50:59.479673|S|100|53.46|0|100
A|MT|20260122|09:57:54.496101|S|20|53.5|0|20
A|MT|20260122|09:57:54.496102|S|50|53.5|0|50
A|MT|20260122|10:06:53.926452|S|10|53.61|0|10
A|MT|20260122|10:06:58.466530|S|100|53.6|0|100
A|MT|20260122|10:08:28.116911|S|10|53.54|0|10
A|MT|20260122|10:09:00.018075|S|90|53.52|0|90
A|MT|20260122|10:09:04.546689|S|10|53.5|0|10
A|MT|20260122|10:09:15.595555|S|50|53.48|0|50
A|MT|20260122|10:11:10.886062|S|100|53.46|0|100
A|MT|20260122|10:12:58.533287|S|100|53.56|0|100
A|MT|20260122|10:14:50.804828|S|100|53.65|0|100
A|MT|20260122|10:24:05.787077|S|100|53.74|0|100
A|MT|20260122|10:34:44.183435|S|100|53.8|0|100
A|MT|20260122|10:34:44.183455|S|27|53.8|0|27
A|MT|20260122|10:41:34.211495|S|90|53.83|0|90
A|MT|20260122|10:41:34.211495|S|10|53.83|0|10
A|MT|20260122|10:41:57.021028|S|8|53.85|0|8
A|MT|20260122|10:41:57.021028|S|8|53.85|0|8
A|MT|20260122|10:42:56.520251|S|1|53.84|0|1
A|MT|20260122|10:42:56.654255|S|8|53.85|0|8
A|MT|20260122|10:46:50.633154|S|8|53.8|0|8
A|MT|20260122|10:47:04.713630|S|10|53.79|0|10
A|MT|20260122|10:49:17.550284|S|12|53.82|0|12
A|MT|20260122|10:50:39.829190|S|17|53.84|0|17
A|MT|20260122|10:52:35.656017|S|15|53.89|0|15
A|MT|20260122|10:53:44.861038|S|1|53.9|0|1
A|MT|20260122|10:56:50.403716|S|15|53.83|0|15
A|MT|20260122|10:56:50.403716|S|17|53.83|0|17
A|MT|20260122|10:56:50.403717|S|15|53.83|0|15
A|MT|20260122|10:57:42.839348|S|100|53.84|0|100
A|MT|20260122|10:59:52.497662|S|18|53.83|0|18
A|MT|20260122|10:59:52.497788|S|82|53.83|0|82
A|MT|20260122|11:07:22.345760|S|100|54.1|0|100
A|MT|20260122|11:09:28.966057|S|100|54.11|0|100
A|MT|20260122|11:18:25.217823|S|100|54.38|0|100
A|MT|20260122|11:22:33.912533|S|100|54.49|0|100
A|MT|20260122|11:23:58.124656|S|70|54.48|0|70
A|MT|20260122|11:24:47.481772|S|100|54.49|0|100
A|MT|20260122|11:25:55.921617|S|100|54.53|0|100
A|MT|20260122|11:27:10.831793|S|100|54.51|0|100
A|MT|20260122|11:27:15.383712|S|100|54.5|0|100
A|MT|20260122|11:27:41.910123|S|100|54.5|0|100
A|MT|20260122|11:28:02.570679|S|100|54.5|0|100
A|MT|20260122|11:28:33.272584|S|32|54.53|0|32
A|MT|20260122|11:28:47.822062|S|100|54.54|0|100
A|MT|20260122|12:03:23.621230|S|70|54.27|0|70
A|MT|20260122|13:12:14.553610|S|17|54.2|0|17
A|MT|20260122|13:37:37.766442|S|70|54.18|0|70
A|MT|20260122|13:51:53.319787|S|71|53.83|0|71
A|MT|20260122|13:53:44.719895|S|150|53.86|0|150
A|MT|20260122|14:10:07.474078|S|71|53.68|0|71
A|MT|20260122|14:14:56.786625|S|25|53.49|0|25
A|MT|20260122|14:31:55.017464|S|25|53.5|0|25
A|MT|20260122|14:40:48.401303|S|72|53.38|0|72
A|MT|20260122|15:01:04.674806|S|14|53.27|0|14
A|MT|20260122|15:01:04.674831|S|14|53.27|0|14
A|MT|20260122|15:26:52.487293|S|72|53.35|0|72
A|MT|20260122|15:57:11.645577|S|100|53.38|0|100
A|MT|20260122|15:57:28.374773|S|107|53.39|0|107
A|MTA|20260122|09:30:00.171168|S|5660|8.27|66420|2941
A|MTA|20260122|09:30:00.171168|E|5660|8.27|66420|1
A|MTA|20260122|09:30:00.381152|E|13|8.24|0|13
A|MTA|20260122|09:30:00.381153|E|40|8.22|0|40
A|MTA|20260122|09:30:00.381153|E|60|8.22|0|60
A|MTA|20260122|09:32:10.713496|S|100|8.29|0|100
A|MTA|20260122|09:32:10.716334|S|100|8.33|0|100
A|MTA|20260122|09:33:16.127808|S|100|8.37|0|100
A|MTA|20260122|09:33:16.229363|S|66|8.4|0|66
A|MTA|20260122|09:52:05.372260|S|100|8.42|0|100
A|MTA|20260122|09:52:11.811614|S|100|8.43|0|100
A|MTA|20260122|09:53:23.087948|S|196|8.49|0|196
A|MTA|20260122|09:53:23.087989|S|98|8.49|0|98
A|MTA|20260122|09:53:23.087990|S|259|8.49|0|259
A|MTA|20260122|09:53:23.087991|S|74|8.49|0|74
A|MTA|20260122|09:53:42.085302|S|5|8.5|0|5
A|MTA|20260122|09:55:00.584769|S|10|8.5|0|10
A|MTA|20260122|09:55:08.229541|S|100|8.51|0|100
A|MTA|20260122|09:55:54.132130|S|87|8.54|0|87
A|MTA|20260122|09:57:56.269294|E|4|8.51|0|4
A|MTA|20260122|10:00:27.403421|S|100|8.54|0|100
A|MTA|20260122|10:01:24.867760|S|100|8.53|0|100
A|MTA|20260122|10:01:39.205171|S|50|8.55|0|50
A|MTA|20260122|10:01:53.744441|S|100|8.53|0|100
A|MTA|20260122|10:03:46.274995|S|100|8.55|0|100
A|MTA|20260122|10:05:37.921425|S|100|8.58|0|100
A|MTA|20260122|10:06:00.934963|S|80|8.57|0|80
A|MTA|20260122|10:06:00.934963|S|20|8.58|0|20
A|MTA|20260122|10:06:00.943634|E|20|8.57|0|20
A|MTA|20260122|10:10:04.627761|S|100|8.54|0|100
A|MTA|20260122|10:14:47.407688|S|100|8.56|0|100
A|MTA|20260122|10:15:12.406675|S|200|8.54|0|200
A|MTA|20260122|10:20:02.499577|S|100|8.56|0|100
A|MTA|20260122|10:20:27.262249|S|100|8.57|0|100
A|MTA|20260122|10:23:30.024521|S|44|8.59|0|44
A|MTA|20260122|10:26:55.556808|S|371|8.61|0|371
A|MTA|20260122|10:26:55.556855|S|129|8.61|0|129
A|MTA|20260122|10:29:03.125977|S|175|8.64|0|175
A|MTA|20260122|10:29:03.125991|S|123|8.64|0|123
A|MTA|20260122|10:29:03.126035|S|384|8.64|0|384
A|MTA|20260122|10:29:27.357744|S|100|8.66|0|100
A|MTA|20260122|10:30:44.779382|S|28|8.64|0|28
A|MTA|20260122|10:30:44.779383|S|72|8.64|0|72
A|MTA|20260122|10:36:49.208528|S|70|8.67|0|70
A|MTA|20260122|10:37:05.316559|E|100|8.66|0|100
A|MTA|20260122|10:38:23.075642|S|27|8.67|0|27
A|MTA|20260122|10:38:24.029931|S|26|8.67|0|26
A|MTA|20260122|10:40:13.344999|E|100|8.66|0|100
A|MTA|20260122|10:40:56.937542|E|79|8.64|0|79
A|MTA|20260122|10:40:56.937542|E|21|8.65|0|21
A|MTA|20260122|10:40:56.938318|E|21|8.64|0|21
A|MTA|20260122|10:40:56.938318|E|79|8.64|0|79
A|MTA|20260122|10:40:59.305123|E|100|8.645|0|100
A|MTA|20260122|10:40:59.307725|E|100|8.64|0|100
A|MTA|20260122|10:41:12.254904|S|100|8.65|0|100
A|MTA|20260122|10:42:03.638199|E|100|8.65|0|100
A|MTA|20260122|10:42:03.672974|E|100|8.65|0|100
A|MTA|20260122|10:42:03.705570|E|100|8.65|0|100
A|MTA|20260122|10:45:02.532865|S|74|8.64|0|74
A|MTA|20260122|10:48:35.712437|E|100|8.59|0|100
A|MTA|20260122|10:49:11.242228|S|100|8.61|0|100
A|MTA|20260122|10:50:07.587791|E|100|8.59|0|100
A|MTA|20260122|10:53:01.792984|S|100|8.59|0|100
A|MTA|20260122|10:53:01.792984|S|100|8.59|0|100
A|MTA|20260122|10:54:46.737553|S|100|8.58|0|100
A|MTA|20260122|10:54:50.554272|E|100|8.58|0|100
A|MTA|20260122|10:55:44.016057|E|100|8.58|0|100
A|MTA|20260122|10:56:03.315812|S|100|8.58|0|100
A|MTA|20260122|10:57:33.700147|E|100|8.58|0|100
A|MTA|20260122|11:03:00.803254|S|62|8.56|0|62
A|MTA|20260122|11:03:28.279649|S|13|8.56|0|13
A|MTA|20260122|11:08:49.073794|S|100|8.56|0|100
A|MTA|20260122|11:08:49.349265|S|100|8.59|0|100
A|MTA|20260122|11:08:49.571765|S|100|8.6|0|100
A|MTA|20260122|11:08:49.571765|S|100|8.6|0|100
A|MTA|20260122|11:09:33.289419|S|100|8.59|0|100
A|MTA|20260122|11:09:33.289420|S|20|8.59|0|20
A|MTA|20260122|11:09:33.370182|S|100|8.6|0|100
A|MTA|20260122|11:10:49.895556|S|100|8.58|0|100
A|MTA|20260122|11:10:49.895556|S|100|8.58|0|100
A|MTA|20260122|11:10:52.142227|S|100|8.58|0|100
A|MTA|20260122|11:11:30.581546|S|100|8.58|0|100
A|MTA|20260122|11:11:30.581546|S|100|8.58|0|100
A|MTA|20260122|11:11:30.581547|S|100|8.58|0|100
A|MTA|20260122|11:12:02.152116|S|100|8.58|0|100
A|MTA|20260122|11:12:45.890641|S|1|8.55|0|1
A|MTA|20260122|11:13:11.006178|S|100|8.55|0|100
A|MTA|20260122|11:14:49.324906|S|100|8.57|0|100
A|MTA|20260122|11:14:50.822419|S|100|8.58|0|100
A|MTA|20260122|11:14:52.279824|S|6|8.57|0|6
A|MTA|20260122|11:16:16.025989|S|86|8.51|0|86
A|MTA|20260122|11:16:16.030924|S|14|8.51|0|14
A|MTA|20260122|11:17:31.522378|S|100|8.51|0|100
A|MTA|20260122|11:38:35.414712|S|34|8.5|0|34
A|MTA|20260122|11:38:35.414811|S|66|8.5|0|66
A|MTA|20260122|11:42:04.548947|S|450|8.5|0|450
A|MTA|20260122|11:42:04.987375|E|100|8.49|0|100
A|MTA|20260122|11:42:04.987386|E|200|8.49|0|200
A|MTA|20260122|11:42:04.987653|E|100|8.49|0|100
A|MTA|20260122|11:42:04.987739|E|100|8.5|0|100
A|MTA|20260122|11:45:38.758150|E|100|8.47|0|100
A|MTA|20260122|11:47:55.030112|S|25|8.48|0|25
A|MTA|20260122|11:50:12.373079|E|200|8.47|0|200
A|MTA|20260122|11:50:13.899341|E|100|8.47|0|100
A|MTA|20260122|11:50:15.016318|E|100|8.47|0|100
A|MTA|20260122|11:50:16.451913|E|100|8.475|0|100
A|MTA|20260122|11:50:16.461416|E|100|8.475|0|100
A|MTA|20260122|11:50:16.623190|S|100|8.47|0|100
A|MTA|20260122|11:50:18.011838|E|200|8.47|0|200
A|MTA|20260122|11:53:36.034742|S|100|8.47|0|100
A|MTA|20260122|11:58:46.740688|E|21|8.465|0|21
A|MTA|20260122|11:58:46.740688|E|79|8.46|0|79
A|MTA|20260122|11:58:46.848526|E|21|8.46|0|21
A|MTA|20260122|12:05:00.741473|S|100|8.49|0|100
A|MTA|20260122|12:10:21.050578|S|1|8.49|0|1
A|MTA|20260122|12:10:21.050578|S|100|8.49|0|100
A|MTA|20260122|12:10:21.051463|S|100|8.5|0|100
A|MTA|20260122|12:10:42.419666|S|100|8.5|0|100
A|MTA|20260122|12:12:53.086540|S|100|8.5|0|100
A|MTA|20260122|12:12:53.086541|S|35|8.5|0|35
A|MTA|20260122|12:12:53.086579|S|65|8.5|0|65
A|MTA|20260122|12:12:53.086579|S|100|8.5|0|100
A|MTA|20260122|12:13:01.124331|S|100|8.49|0|100
A|MTA|20260122|12:13:01.124331|S|12|8.49|0|12
A|MTA|20260122|12:13:38.684909|S|100|8.5|0|100
A|MTA|20260122|12:16:52.253614|S|100|8.51|0|100
A|MTA|20260122|12:19:46.842815|S|100|8.51|0|100
A|MTA|20260122|12:19:46.842815|S|22|8.51|0|22
A|MTA|20260122|12:19:46.842830|S|78|8.51|0|78
A|MTA|20260122|12:24:32.886059|S|100|8.49|0|100
A|MTA|20260122|12:25:00.644705|S|100|8.5|0|100
A|MTA|20260122|12:27:34.442659|S|42|8.505|0|42
A|MTA|20260122|12:27:52.147929|S|24|8.51|0|24
A|MTA|20260122|12:27:52.147947|S|76|8.51|0|76
A|MTA|20260122|12:27:52.147947|S|100|8.51|0|100
A|MTA|20260122|12:28:17.224092|S|62|8.5|0|62
A|MTA|20260122|12:28:17.224092|S|100|8.5|0|100
A|MTA|20260122|12:28:17.224108|S|138|8.5|0|138
A|MTA|20260122|12:30:28.780728|S|100|8.5|0|100
A|MTA|20260122|12:32:17.542057|S|45|8.505|0|45
A|MTA|20260122|12:32:41.390045|E|100|8.5|0|100
A|MTA|20260122|12:34:03.539127|S|100|8.51|0|100
A|MTA|20260122|12:34:03.539127|S|100|8.51|0|100
A|MTA|20260122|12:34:30.225676|S|91|8.51|0|91
A|MTA|20260122|12:34:30.226476|S|100|8.51|0|100
A|MTA|20260122|12:34:30.226476|S|9|8.51|0|9
A|MTA|20260122|12:34:37.626910|S|100|8.51|0|100
A|MTA|20260122|12:35:51.719292|S|100|8.52|0|100
A|MTA|20260122|12:35:54.099279|S|11|8.51|0|11
A|MTA|20260122|12:35:54.099279|S|89|8.515|0|89
A|MTA|20260122|12:36:08.549988|S|100|8.51|0|100
A|MTA|20260122|12:36:08.819611|S|100|8.51|0|100
A|MTA|20260122|12:36:08.819611|S|64|8.51|0|64
A|MTA|20260122|12:36:24.198137|S|99|8.51|0|99
A|MTA|20260122|12:36:24.198626|S|36|8.51|0|36
A|MTA|20260122|12:36:25.029943|S|10|8.52|0|10
A|MTA|20260122|12:36:57.690273|S|100|8.51|0|100
A|MTA|20260122|12:37:27.195088|S|100|8.51|0|100
A|MTA|20260122|12:38:53.782907|E|100|8.51|0|100
A|MTA|20260122|12:39:12.714993|S|100|8.495|0|100
A|MTA|20260122|12:39:29.457988|S|21|8.495|0|21
A|MTA|20260122|12:40:54.543227|S|100|8.49|0|100
A|MTA|20260122|12:40:54.543227|S|100|8.49|0|100
A|MTA|20260122|12:41:11.949092|S|100|8.48|0|100
A|MTA|20260122|12:41:26.735055|S|81|8.48|0|81
A|MTA|20260122|12:41:26.735071|S|19|8.48|0|19
A|MTA|20260122|12:42:49.248855|S|100|8.48|0|100
A|MTA|20260122|12:44:40.668047|S|74|8.49|0|74
A|MTA|20260122|12:46:40.662909|S|100|8.48|0|100
A|MTA|20260122|12:46:40.663189|S|100|8.48|0|100
A|MTA|20260122|12:50:49.812731|S|100|8.47|0|100
A|MTA|20260122|12:58:54.876060|S|100|8.45|0|100
A|MTA|20260122|13:01:35.961891|S|10|8.45|0|10
A|MTA|20260122|13:02:06.174794|S|4|8.47|0|4
A|MTA|20260122|13:02:17.029931|S|40|8.47|0|40
A|MTA|20260122|13:03:14.387321|S|56|8.47|0|56
A|MTA|20260122|13:03:14.387321|S|31|8.47|0|31
A|MTA|20260122|13:03:14.387321|S|100|8.47|0|100
A|MTA|20260122|13:04:31.290970|S|66|8.47|0|66
A|MTA|20260122|13:05:35.933051|E|65|8.46|0|65
A|MTA|20260122|13:15:08.944279|S|100|8.44|0|100
A|MTA|20260122|13:18:24.730795|S|100|8.44|0|100
A|MTA|20260122|13:33:25.926169|S|95|8.42|0|95
A|MTA|20260122|13:34:58.264052|S|100|8.43|0|100
A|MTA|20260122|13:39:36.760205|E|100|8.42|0|100
A|MTA|20260122|13:51:10.569689|S|29|8.4|0|29
A|MTA|20260122|13:51:44.651399|S|71|8.4|0|71
A|MTA|20260122|14:03:53.424062|S|1|8.37|0|1
A|MTA|20260122|14:03:53.424062|S|100|8.37|0|100
A|MTA|20260122|14:07:41.192918|S|100|8.38|0|100
A|MTA|20260122|14:45:06.025388|S|102|8.3|0|102
A|MTA|20260122|14:45:06.025389|S|133|8.3|0|133
A|MTA|20260122|15:00:44.021421|E|69|8.31|0|69
A|MTA|20260122|15:02:23.033003|S|5|8.31|0|5
A|MTA|20260122|15:02:24.019849|S|100|8.32|0|100
A|MTA|20260122|15:26:13.955050|S|70|8.32|0|70
A|MTA|20260122|15:26:13.955050|S|6|8.32|0|6
A|MTA|20260122|15:31:10.260220|S|84|8.32|0|84
A|MTA|20260122|15:31:10.260220|S|100|8.32|0|100
A|MTA|20260122|15:31:44.516583|S|23|8.33|0|23
A|MTA|20260122|15:43:27.233240|E|100|8.29|0|100
A|MTA|20260122|15:45:33.646358|S|100|8.29|0|100
A|MTA|20260122|15:45:33.646358|S|1|8.29|0|1
A|MTA|20260122|15:45:33.646359|S|1|8.29|0|1
A|MTA|20260122|15:46:01.706391|S|12|8.3|0|12
A|MTA|20260122|15:46:01.706392|S|18|8.3|0|18
A|MTA|20260122|15:46:17.275279|S|50|8.3|0|50
A|MTA|20260122|15:50:00.044679|S|1|8.31|0|1
A|MTA|20260122|15:50:00.044680|S|46|8.34|0|46
A|MTA|20260122|15:50:31.228357|E|400|8.3|0|400
A|MTA|20260122|15:50:42.102945|E|100|8.3|0|100
A|MTA|20260122|15:51:07.509320|E|300|8.3|0|300
A|MTA|20260122|15:51:07.510826|E|100|8.3|0|100
A|MTA|20260122|15:51:58.067151|E|100|8.3|0|100
A|MTA|20260122|15:52:57.837858|S|1|8.3|0|1
A|MTA|20260122|15:53:39.029968|S|1|8.31|0|1
A|MTA|20260122|15:53:39.029968|S|61|8.31|0|61
A|MTA|20260122|15:54:14.229154|S|70|8.31|0|70
A|MTA|20260122|15:54:39.039005|S|10|8.3|0|10
A|MTA|20260122|15:55:19.593499|E|100|8.305|0|100
A|MTA|20260122|15:55:24.163769|S|100|8.305|0|100
A|MTA|20260122|15:55:25.164493|S|100|8.305|0|100
A|MTA|20260122|15:55:26.165664|S|54|8.305|0|54
A|MTA|20260122|15:55:50.291718|S|100|8.31|0|100
A|MTA|20260122|15:55:55.010567|S|47|8.31|0|47
A|MTA|20260122|15:56:12.390297|S|20|8.31|0|20
A|MTA|20260122|15:56:12.399852|S|63|8.31|0|63
A|MTA|20260122|15:56:12.399853|S|1|8.31|0|1
A|MTA|20260122|15:57:20.616452|E|100|8.295|0|100
A|MTA|20260122|15:59:06.006529|S|10|8.31|0|10
A|MTA|20260122|15:59:40.557554|S|100|8.29|0|100
A|MTA|20260122|15:59:54.950689|S|1|8.28|0|1
A|MTA|20260122|15:59:59.009078|S|18|8.28|0|18
A|MTA|20260122|16:00:00.108405|S|8000|8.3|96157|3199
A|MTB|20260122|09:56:04.615843|S|3|219.85|0|3
A|MTB|20260122|10:46:15.517433|S|29|220.03|0|29
A|MTB|20260122|10:47:07.641106|S|79|220.09|0|79
A|MTB|20260122|10:48:05.566075|S|11|220.09|0|11
A|MTB|20260122|10:48:35.844279|S|3|219.84|0|3
A|MTB|20260122|10:48:35.844280|S|6|219.84|0|6
A|MTB|20260122|10:48:46.321371|S|100|219.88|0|100
A|MTB|20260122|10:48:46.321371|S|50|219.89|0|50
A|MTB|20260122|10:49:13.174687|S|105|219.76|0|105
A|MTB|20260122|10:49:18.712215|S|98|219.89|0|98
A|MTB|20260122|10:49:18.712264|S|4|219.89|0|4
A|MTB|20260122|10:51:05.257049|S|13|220.08|0|13
A|MTB|20260122|10:51:17.901762|S|98|220.1|0|98
A|MTB|20260122|10:58:19.347947|S|16|220.07|0|16
A|MTB|20260122|11:38:23.140824|S|51|221.06|0|51
A|MTB|20260122|11:46:16.879943|S|5|220.75|0|5
A|MTB|20260122|12:13:14.464096|S|3|221.57|0|3
A|MTB|20260122|12:19:10.632032|S|105|221.29|0|105
A|MTB|20260122|12:23:39.477442|S|45|221.29|0|45
A|MTB|20260122|12:24:57.036917|S|41|221.28|0|41
A|MTB|20260122|12:29:42.528941|S|35|221.29|0|35
A|MTB|20260122|12:29:42.529024|S|11|221.29|0|11
A|MTB|20260122|12:38:36.532037|S|4|221.905|0|4
A|MTB|20260122|13:03:01.418709|S|5|221.06|0|5
A|MTB|20260122|13:04:16.384411|S|114|220.8|0|114
A|MTB|20260122|13:07:50.166624|S|92|220.53|0|92
A|MTB|20260122|13:07:50.166716|S|11|220.53|0|11
A|MTB|20260122|13:22:11.835886|S|7|220.22|0|7
A|MTB|20260122|13:31:31.981932|S|4|220.11|0|4
A|MTB|20260122|13:42:56.980723|S|3|220.435|0|3
A|MTB|20260122|13:43:15.154215|S|15|220.53|0|15
A|MTB|20260122|13:43:33.070467|S|8|220.515|0|8
A|MTB|20260122|13:53:09.279095|S|4|220.3|0|4
A|MTB|20260122|14:02:23.433070|S|17|220.435|0|17
A|MTB|20260122|14:46:25.474763|S|100|219.49|0|100
A|MTB|20260122|14:59:27.529234|S|6|218.3|0|6
A|MTB|20260122|15:00:31.718624|S|100|217.81|0|100
A|MTB|20260122|15:04:12.364027|S|5|218.11|0|5
A|MTB|20260122|15:28:02.410258|S|1|218|0|1
A|MTB|20260122|15:29:02.920228|S|8|218.17|0|8
A|MTB|20260122|15:30:06.970400|S|4|217.76|0|4
A|MTB|20260122|15:47:19.919031|S|100|217.04|0|100
A|MTB|20260122|15:50:01.534588|S|6|216.7|0|6
A|MTB|20260122|15:52:50.104414|S|5|216.95|0|5
A|MTB|20260122|15:54:09.103292|S|12|216.74|0|12
A|MTB|20260122|15:54:12.221328|S|3|216.68|0|3
A|MTB|20260122|15:54:21.241728|S|100|216.71|0|100
A|MTB|20260122|15:54:21.241729|S|10|216.71|0|10
A|MTB|20260122|15:54:21.241763|S|10|216.71|0|10
A|MTB|20260122|15:54:21.241763|S|90|216.71|0|90
A|MTB|20260122|15:54:21.241798|S|90|216.71|0|90
A|MTB|20260122|15:54:21.241798|S|10|216.71|0|10
A|MTB|20260122|15:54:21.241799|S|2|216.71|0|2
A|MTB|20260122|15:54:21.241819|S|12|216.71|0|12
A|MTB|20260122|15:54:21.241819|S|88|216.71|0|88
A|MTB|20260122|15:54:21.241853|S|88|216.71|0|88
A|MTB|20260122|15:54:21.241853|S|9|216.71|0|9
A|MTB|20260122|15:58:13.909210|S|65|217.16|0|65
A|MTB|20260122|15:58:13.909210|S|35|217.14|0|35
A|MTB|20260122|15:58:13.909210|S|100|217.16|0|100
A|MTB|20260122|15:58:13.909210|S|100|217.16|0|100
A|MTB|20260122|15:58:38.668224|S|3|217.1|0|3
A|MTB|20260122|15:58:50.495742|S|100|217.25|0|100
A|MTB|20260122|15:58:51.593362|S|100|217.195|0|100
A|MTB|20260122|15:58:51.593362|S|100|217.195|0|100
A|MTB|20260122|15:58:51.593362|S|100|217.16|0|100
A|MTB|20260122|15:58:51.593363|S|60|217.16|0|60
A|MTB|20260122|15:58:53.846604|S|1|217.15|0|1
A|MTB|20260122|15:58:58.918721|S|20|217.15|0|20
A|MTBA|20260122|13:57:04.528356|S|100|50.55|0|100
A|MTCH|20260122|09:31:24.184094|S|25|31.37|0|25
A|MTCH|20260122|09:42:45.167573|S|100|31.63|0|100
A|MTCH|20260122|09:53:51.168965|S|8|31.63|0|8
A|MTCH|20260122|10:14:10.214835|S|4|31.44|0|4
A|MTCH|20260122|10:16:24.014421|S|100|31.475|0|100
A|MTCH|20260122|10:30:15.966830|S|100|31.55|0|100
A|MTCH|20260122|10:30:31.674481|S|100|31.56|0|100
A|MTCH|20260122|10:31:08.437949|S|100|31.6|0|100
A|MTCH|20260122|10:38:27.971099|S|100|31.58|0|100
A|MTCH|20260122|11:20:59.974409|S|100|31.62|0|100
A|MTCH|20260122|12:24:58.078260|S|11|31.55|0|11
A|MTCH|20260122|12:48:52.301439|S|100|31.61|0|100
A|MTCH|20260122|12:53:27.872296|S|100|31.65|0|100
A|MTCH|20260122|13:08:17.021607|S|100|31.5|0|100
A|MTCH|20260122|13:08:17.021745|S|100|31.49|0|100
A|MTCH|20260122|13:08:17.022241|S|100|31.48|0|100
A|MTCH|20260122|13:08:17.022762|S|100|31.47|0|100
A|MTCH|20260122|13:25:43.885739|S|100|31.47|0|100
A|MTCH|20260122|14:00:09.006350|S|100|31.52|0|100
A|MTCH|20260122|14:06:51.870751|S|5|31.54|0|5
A|MTCH|20260122|14:13:54.710369|S|100|31.52|0|100
A|MTCH|20260122|14:31:26.954252|S|1|31.48|0|1
A|MTCH|20260122|14:47:13.416722|S|100|31.45|0|100
A|MTCH|20260122|14:58:53.206524|S|100|31.41|0|100
A|MTCH|20260122|15:16:59.531947|S|50|31.47|0|50
A|MTCH|20260122|15:18:41.463934|S|1|31.47|0|1
A|MTCH|20260122|15:32:10.705040|S|100|31.405|0|100
A|MTCH|20260122|15:32:10.705102|S|52|31.4|0|52
A|MTCH|20260122|15:32:10.705102|S|48|31.405|0|48
A|MTCH|20260122|15:44:53.099560|S|95|31.39|0|95
A|MTCH|20260122|15:44:53.134016|S|5|31.39|0|5
A|MTCH|20260122|15:44:53.963115|S|50|31.4|0|50
A|MTCH|20260122|15:46:47.473950|S|100|31.38|0|100
A|MTCH|20260122|15:53:31.064921|S|100|31.48|0|100
A|MTD|20260122|10:04:11.312033|S|3|1446.93|0|3
A|MTD|20260122|11:09:42.206521|S|7|1443.53|0|7
A|MTD|20260122|12:56:03.865119|S|1|1443.71|0|1
A|MTD|20260122|15:48:00.526302|S|10|1437.2|0|10
A|MTD|20260122|15:48:16.008320|S|10|1437.14|0|10
A|MTD|20260122|15:48:43.733581|S|6|1436.96|0|6
A|MTDR|20260122|12:57:52.140168|S|150|42.72|0|150
A|MTDR|20260122|14:30:13.879897|S|222|43.05|0|222
A|MTDR|20260122|14:33:29.297793|S|9|43.09|0|9
A|MTDR|20260122|14:35:55.298119|S|188|43.09|0|188
A|MTDR|20260122|14:39:45.992179|S|1|43.12|0|1
A|MTDR|20260122|14:40:33.554654|S|5|43.15|0|5
A|MTDR|20260122|14:50:05.133395|S|3|43.23|0|3
A|MTDR|20260122|14:53:41.433638|S|6|43.29|0|6
A|MTDR|20260122|15:31:52.673715|S|100|43.09|0|100
A|MTDR|20260122|15:31:52.673782|S|100|43.09|0|100
A|MTDR|20260122|15:31:52.674200|S|100|43.09|0|100
A|MTDR|20260122|15:31:52.674397|S|100|43.09|0|100
A|MTDR|20260122|15:31:52.676204|S|100|43.09|0|100
A|MTDR|20260122|15:32:17.028874|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.028897|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.028941|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.028942|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.028943|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.028976|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.028997|S|100|43.1|0|100
A|MTDR|20260122|15:32:17.029024|S|100|43.1|0|100
A|MTDR|20260122|15:38:10.117354|S|100|43.14|0|100
A|MTDR|20260122|15:39:09.919008|S|40|43.16|0|40
A|MTDR|20260122|15:53:39.104704|S|50|43.06|0|50
A|MTDR|20260122|15:54:11.727672|S|103|43.06|0|103
A|MTDR|20260122|15:54:24.590250|S|25|43.07|0|25
A|MTDR|20260122|15:54:24.590340|S|25|43.07|0|25
A|MTDR|20260122|15:54:24.590410|S|25|43.07|0|25
A|MTDR|20260122|15:54:24.590565|S|25|43.07|0|25
A|MTDR|20260122|15:54:24.591225|S|100|43.08|0|100
A|MTDR|20260122|15:54:24.591499|S|100|43.08|0|100
A|MTDR|20260122|15:54:24.591561|S|100|43.08|0|100
A|MTDR|20260122|15:54:24.592073|S|100|43.08|0|100
A|MTDR|20260122|15:56:19.292964|S|100|43.05|0|100
A|MTDR|20260122|15:56:19.293226|S|100|43.05|0|100
A|MTDR|20260122|15:56:19.293744|S|100|43.05|0|100
A|MTDR|20260122|15:57:11.518613|S|33|43.08|0|33
A|MTDR|20260122|15:57:17.349390|S|100|43.08|0|100
A|MTDR|20260122|15:57:17.349390|S|67|43.08|0|67
A|MTDR|20260122|15:57:17.361556|S|100|43.08|0|100
A|MTDR|20260122|15:57:17.385196|S|100|43.08|0|100
A|MTEK|20260122|10:16:46.294344|S|100|1.7|0|100
A|MTEN|20260122|14:18:22.679410|S|1|.0224|0|1
A|MTEN|20260122|14:19:37.552425|S|100|.0223|0|100
A|MTEN|20260122|14:27:13.232464|S|69|.0222|0|69
A|MTEN|20260122|14:27:38.762184|S|31|.0222|0|31
A|MTEN|20260122|14:30:01.772555|S|100|.0224|0|100
A|MTEN|20260122|14:30:15.580054|S|1|.0228|0|1
A|MTEN|20260122|14:30:27.319969|S|1|.0228|0|1
A|MTEN|20260122|14:37:16.904970|S|100|.0222|0|100
A|MTEN|20260122|14:38:31.940425|S|1|.0222|0|1
A|MTEN|20260122|14:38:35.781600|S|1|.0222|0|1
A|MTEN|20260122|14:41:37.898132|S|100|.0222|0|100
A|MTEN|20260122|14:43:23.341080|S|1|.0221|0|1
A|MTEN|20260122|14:46:32.489554|S|1|.0216|0|1
A|MTEN|20260122|14:46:44.640607|S|1|.0216|0|1
A|MTEN|20260122|14:49:53.598809|S|100|.0213|0|100
A|MTEN|20260122|14:53:14.722425|S|1|.0217|0|1
A|MTEN|20260122|14:53:15.154649|S|1|.0217|0|1
A|MTEN|20260122|14:53:18.324412|S|1|.0217|0|1
A|MTEN|20260122|14:53:21.708369|S|1|.0217|0|1
A|MTEN|20260122|14:53:25.246910|S|1|.0217|0|1
A|MTEN|20260122|14:53:42.794535|S|1|.0217|0|1
A|MTEN|20260122|14:53:45.369854|S|1|.0217|0|1
A|MTEN|20260122|14:53:53.022499|S|1|.0217|0|1
A|MTEN|20260122|14:53:55.019039|S|1|.0217|0|1
A|MTEN|20260122|14:54:02.954226|S|1|.0217|0|1
A|MTEN|20260122|14:54:11.362940|S|1|.0217|0|1
A|MTEN|20260122|14:54:15.916124|S|1|.0217|0|1
A|MTEN|20260122|14:54:30.880479|S|1|.0217|0|1
A|MTEN|20260122|14:54:33.210648|S|2|.0217|0|2
A|MTEN|20260122|14:54:41.896376|S|1|.0217|0|1
A|MTEN|20260122|14:55:00.540737|S|2|.0217|0|2
A|MTEN|20260122|14:59:20.154794|S|100|.0214|0|100
A|MTEN|20260122|15:08:45.991072|S|100|.0214|0|100
A|MTEN|20260122|15:10:40.130945|S|68|.0212|0|68
A|MTEN|20260122|15:12:22.400146|S|100|.0212|0|100
A|MTEN|20260122|15:13:33.734101|S|200|.0214|0|200
A|MTEN|20260122|15:15:30.664725|S|100|.0216|0|100
A|MTEN|20260122|15:27:42.848315|S|100|.0215|0|100
A|MTEN|20260122|15:31:44.190046|S|100|.0216|0|100
A|MTEN|20260122|15:32:23.322869|S|100|.0217|0|100
A|MTEN|20260122|15:35:06.244915|S|100|.0215|0|100
A|MTEN|20260122|15:35:28.025260|S|100|.0215|0|100
A|MTEN|20260122|15:36:21.807951|S|100|.0215|0|100
A|MTEN|20260122|15:37:59.611984|S|100|.0215|0|100
A|MTEN|20260122|15:47:23.034816|S|100|.0214|0|100
A|MTEN|20260122|15:50:01.890377|S|300|.0212|0|300
A|MTEN|20260122|15:50:25.917737|S|300|.0214|0|300
A|MTEN|20260122|15:51:52.584580|S|100|.0216|0|100
A|MTEN|20260122|15:52:43.477361|S|300|.0217|0|300
A|MTEN|20260122|15:55:36.991120|S|200|.0216|0|200
A|MTG|20260122|09:45:19.830752|S|100|26.66|0|100
A|MTG|20260122|09:47:34.640347|S|100|26.75|0|100
A|MTG|20260122|10:08:43.160256|S|100|26.74|0|100
A|MTG|20260122|12:46:05.177014|S|5|26.75|0|5
A|MTG|20260122|12:49:50.957948|S|14|26.76|0|14
A|MTG|20260122|12:50:02.089900|S|3|26.76|0|3
A|MTG|20260122|12:59:43.537282|S|12|26.74|0|12
A|MTG|20260122|12:59:43.537327|S|88|26.74|0|88
A|MTG|20260122|12:59:43.537328|S|68|26.74|0|68
A|MTG|20260122|13:40:41.245843|S|36|26.62|0|36
A|MTG|20260122|15:09:10.119747|S|1|26.705|0|1
A|MTG|20260122|15:41:09.601136|S|100|26.79|0|100
A|MTG|20260122|15:49:56.357774|S|17|26.76|0|17
A|MTG|20260122|15:59:41.598684|S|50|26.85|0|50
A|MTH|20260122|13:07:31.231697|S|4|75.83|0|4
A|MTH|20260122|13:11:56.774610|S|35|75.51|0|35
A|MTH|20260122|13:20:18.274366|S|100|75.66|0|100
A|MTH|20260122|13:53:19.117163|S|100|75.49|0|100
A|MTH|20260122|13:53:19.120063|S|100|75.49|0|100
A|MTH|20260122|13:53:19.120712|S|64|75.49|0|64
A|MTH|20260122|13:53:19.120712|S|100|75.49|0|100
A|MTH|20260122|13:53:19.952502|S|36|75.49|0|36
A|MTH|20260122|14:17:59.969974|E|26|74.97|0|26
A|MTLS|20260122|13:27:32.288275|S|40|5.79|0|40
A|MTN|20260122|14:30:59.907127|S|100|141.64|0|100
A|MTN|20260122|14:35:50.720980|S|1|141.76|0|1
A|MTN|20260122|14:35:50.720980|S|2|141.76|0|2
A|MTN|20260122|15:00:00.373126|S|3|141.25|0|3
A|MTN|20260122|15:34:11.246519|S|10|141.41|0|10
A|MTN|20260122|15:34:11.246520|S|5|141.41|0|5
A|MTN|20260122|15:37:36.976646|S|41|141.61|0|41
A|MTN|20260122|15:37:36.976646|S|2|141.61|0|2
A|MTN|20260122|15:54:12.419490|S|17|141.5|0|17
A|MTN|20260122|15:58:20.151250|S|1|141.48|0|1
A|MTN|20260122|15:58:30.585992|S|73|141.44|0|73
A|MTN|20260122|15:59:47.597105|S|43|141.55|0|43
A|MTNB|20260122|09:30:00.064748|E|172|.5753|69715|1
A|MTNB|20260122|16:00:00.071865|S|104|.59|103251|100
A|MTR|20260122|15:47:32.016528|S|100|4.23|0|100
A|MTRN|20260122|09:52:02.593612|S|4|149.97|0|4
A|MTRN|20260122|12:56:03.286452|S|1|150.75|0|1
A|MTRN|20260122|12:59:01.358209|S|5|150.71|0|5
A|MTRN|20260122|12:59:01.359069|S|1|150.68|0|1
A|MTRN|20260122|13:50:54.448471|S|2|149.61|0|2
A|MTRN|20260122|14:58:57.302399|S|1|148.68|0|1
A|MTRX|20260122|14:56:14.886486|S|100|14.39|0|100
A|MTSI|20260122|10:01:10.468740|S|25|219.31|0|25
A|MTSI|20260122|10:27:47.612854|S|1|222.02|0|1
A|MTSI|20260122|10:43:17.148076|S|20|223.01|0|20
A|MTSI|20260122|10:46:36.523938|S|100|222.32|0|100
A|MTSI|20260122|10:50:06.069386|S|35|222.54|0|35
A|MTSI|20260122|11:16:31.733927|S|3|224.195|0|3
A|MTSI|20260122|12:00:28.104126|S|5|224.26|0|5
A|MTSI|20260122|13:00:37.908641|S|100|224.94|0|100
A|MTSI|20260122|13:00:37.908910|S|100|224.94|0|100
A|MTSI|20260122|13:00:37.908968|S|21|224.94|0|21
A|MTSI|20260122|13:16:11.919793|S|1|223.58|0|1
A|MTSI|20260122|13:16:46.001241|S|4|224.68|0|4
A|MTSI|20260122|13:17:00.997666|S|4|224.68|0|4
A|MTSI|20260122|13:17:15.997904|S|4|224.68|0|4
A|MTSI|20260122|13:52:44.613462|S|1|225.28|0|1
A|MTUM|20260122|09:45:33.643825|S|64|256.25|0|64
A|MTUM|20260122|11:52:18.728295|S|1|256.69|0|1
A|MTUM|20260122|12:02:39.723154|S|4|256.46|0|4
A|MTUM|20260122|12:02:40.402529|S|26|256.46|0|26
A|MTUM|20260122|12:03:33.979318|S|5|256.48|0|5
A|MTUM|20260122|14:43:08.859330|S|57|256.6|0|57
A|MTUM|20260122|15:03:35.271156|S|2|256.38|0|2
A|MTUM|20260122|15:27:37.397292|S|56|256.07|0|56
A|MTUM|20260122|15:34:46.884600|S|4|255.77|0|4
A|MTUM|20260122|15:38:43.850575|S|63|255.66|0|63
A|MTUM|20260122|15:42:54.577985|S|14|255.66|0|14
A|MTUM|20260122|15:42:54.630071|S|13|255.66|0|13
A|MTUM|20260122|15:45:14.274203|S|3|255.81|0|3
A|MTUM|20260122|15:46:43.536311|S|27|255.8|0|27
A|MTUS|20260122|12:02:46.526474|S|75|20.695|0|75
A|MTUS|20260122|14:02:17.212365|S|1|20.65|0|1
A|MTUS|20260122|15:05:26.679607|S|100|20.365|0|100
A|MTUS|20260122|15:05:26.679607|S|70|20.36|0|70
A|MTUS|20260122|15:05:26.679607|S|30|20.36|0|30
A|MTUS|20260122|15:28:30.680073|S|1|20.41|0|1
A|MTUS|20260122|15:50:00.524549|S|111|20.19|0|111
A|MTUS|20260122|15:50:00.524549|S|123|20.19|0|123
A|MTUS|20260122|15:50:00.524566|S|5|20.19|0|5
A|MTUS|20260122|15:52:19.497982|S|2|20.28|0|2
A|MTUS|20260122|15:52:41.699275|S|111|20.29|0|111
A|MTUS|20260122|15:53:59.599924|S|100|20.28|0|100
A|MTUS|20260122|15:53:59.810149|S|21|20.28|0|21
A|MTUS|20260122|15:53:59.810605|S|11|20.28|0|11
A|MTX|20260122|12:48:56.739425|S|5|68.74|0|5
A|MTX|20260122|15:55:33.512615|S|53|68.35|0|53
A|MTX|20260122|15:55:33.512615|S|47|68.34|0|47
A|MTZ|20260122|10:38:16.182219|S|25|240.25|0|25
A|MTZ|20260122|10:48:31.442296|S|1|239.81|0|1
A|MTZ|20260122|11:04:21.614121|S|15|242.17|0|15
A|MTZ|20260122|11:22:37.116825|S|30|242.51|0|30
A|MTZ|20260122|11:40:56.964285|S|30|243.66|0|30
A|MTZ|20260122|11:40:56.964286|S|2|243.66|0|2
A|MTZ|20260122|12:49:44.615961|S|200|244.39|0|200
A|MTZ|20260122|14:18:47.679053|S|98|244.84|0|98
A|MTZ|20260122|14:39:08.660787|S|15|244.88|0|15
A|MTZ|20260122|14:40:43.102244|S|55|244.97|0|55
A|MTZ|20260122|15:11:29.596428|S|1|243.8|0|1
A|MTZ|20260122|15:20:03.887687|S|25|244.19|0|25
A|MTZ|20260122|15:20:10.314986|S|25|244.2|0|25
A|MTZ|20260122|15:20:10.315329|S|25|244.21|0|25
A|MTZ|20260122|15:30:02.375053|S|123|243.93|0|123
A|MTZ|20260122|15:36:37.125944|S|25|243.93|0|25
A|MTZ|20260122|15:36:37.126753|S|98|243.93|0|98
A|MTZ|20260122|15:39:51.537664|S|1|243.8|0|1
A|MU|20260122|09:30:00.832478|S|100|396.5|0|100
A|MU|20260122|09:30:00.832478|S|100|396.5|0|100
A|MU|20260122|09:30:02.191254|S|100|395.81|0|100
A|MU|20260122|09:30:02.191255|S|100|395.81|0|100
A|MU|20260122|09:30:27.585201|S|100|391.29|0|100
A|MU|20260122|09:30:42.544651|S|100|391.07|0|100
A|MU|20260122|09:31:31.544244|S|10|389.59|0|10
A|MU|20260122|09:31:32.956220|S|100|388.525|0|100
A|MU|20260122|09:31:47.125788|S|100|389.17|0|100
A|MU|20260122|09:31:58.310730|S|100|388.045|0|100
A|MU|20260122|09:32:10.066665|S|75|387.82|0|75
A|MU|20260122|09:33:39.191364|S|100|385.78|0|100
A|MU|20260122|09:33:48.692788|S|75|384.87|0|75
A|MU|20260122|09:34:38.403534|S|100|384.39|0|100
A|MU|20260122|09:34:38.889715|S|38|384|0|38
A|MU|20260122|09:34:38.889759|S|1|384|0|1
A|MU|20260122|09:34:38.889760|S|61|384|0|61
A|MU|20260122|09:34:38.889760|S|39|384|0|39
A|MU|20260122|09:34:38.889762|S|61|384|0|61
A|MU|20260122|09:34:41.049392|S|100|383.69|0|100
A|MU|20260122|09:34:47.902112|S|100|383|0|100
A|MU|20260122|09:34:52.486551|S|100|382.39|0|100
A|MU|20260122|09:35:11.796917|S|100|381.23|0|100
A|MU|20260122|09:35:18.923996|S|100|381.19|0|100
A|MU|20260122|09:35:25.446836|S|100|380.28|0|100
A|MU|20260122|09:35:33.087575|S|26|380.62|0|26
A|MU|20260122|09:35:33.088188|S|10|380.62|0|10
A|MU|20260122|09:35:33.088279|S|14|380.62|0|14
A|MU|20260122|09:35:37.402916|S|100|380.56|0|100
A|MU|20260122|09:35:51.517658|S|10|380.71|0|10
A|MU|20260122|09:36:15.501545|S|75|378.57|0|75
A|MU|20260122|09:37:39.013878|S|100|378.805|0|100
A|MU|20260122|09:38:23.909547|S|100|378.625|0|100
A|MU|20260122|09:38:44.348313|S|50|378.74|0|50
A|MU|20260122|09:39:30.061307|S|100|379.85|0|100
A|MU|20260122|09:39:32.407694|S|100|380.35|0|100
A|MU|20260122|09:39:33.472912|S|100|379.84|0|100
A|MU|20260122|09:39:56.841288|S|100|381.79|0|100
A|MU|20260122|09:40:01.743490|S|100|381.61|0|100
A|MU|20260122|09:40:08.602442|S|100|381.5|0|100
A|MU|20260122|09:41:34.801742|S|50|379.52|0|50
A|MU|20260122|09:42:26.277920|S|100|378.735|0|100
A|MU|20260122|09:43:41.687030|S|35|380.06|0|35
A|MU|20260122|09:44:27.090305|S|100|380.05|0|100
A|MU|20260122|09:44:45.870178|S|75|380.09|0|75
A|MU|20260122|09:46:07.308991|S|100|378.64|0|100
A|MU|20260122|09:46:44.922294|S|100|378.97|0|100
A|MU|20260122|09:46:58.920870|S|7|379.73|0|7
A|MU|20260122|09:47:47.320904|S|11|377.51|0|11
A|MU|20260122|09:47:50.713880|S|500|377.56|0|500
A|MU|20260122|09:49:00.324900|S|100|379.94|0|100
A|MU|20260122|09:50:01.418659|S|100|379.66|0|100
A|MU|20260122|09:50:49.782141|S|100|381.05|0|100
A|MU|20260122|09:51:08.784479|S|100|380.99|0|100
A|MU|20260122|09:52:55.399776|S|40|383.295|0|40
A|MU|20260122|09:53:06.168335|S|1|383.01|0|1
A|MU|20260122|09:53:29.500713|S|200|382.92|0|200
A|MU|20260122|09:54:25.646248|S|6|384.74|0|6
A|MU|20260122|09:54:25.646269|S|94|384.74|0|94
A|MU|20260122|09:54:25.646325|S|75|384.79|0|75
A|MU|20260122|09:54:41.547092|S|100|384.53|0|100
A|MU|20260122|09:54:58.635397|S|100|384.64|0|100
A|MU|20260122|09:55:05.971106|S|100|384.52|0|100
A|MU|20260122|09:56:42.138413|S|100|384.71|0|100
A|MU|20260122|09:56:51.821190|S|100|384.98|0|100
A|MU|20260122|09:57:04.518342|S|100|384.83|0|100
A|MU|20260122|10:00:10.497558|S|1|383.11|0|1
A|MU|20260122|10:00:19.599380|S|3|383.9|0|3
A|MU|20260122|10:03:56.088281|S|100|381.35|0|100
A|MU|20260122|10:04:07.942585|S|100|381.51|0|100
A|MU|20260122|10:05:37.373837|S|10|382.56|0|10
A|MU|20260122|10:07:07.406226|S|100|384.09|0|100
A|MU|20260122|10:09:25.709341|S|17|383.085|0|17
A|MU|20260122|10:10:24.478077|S|100|383.565|0|100
A|MU|20260122|10:13:18.607436|S|100|384.26|0|100
A|MU|20260122|10:14:04.336335|S|100|384.88|0|100
A|MU|20260122|10:16:16.318578|S|100|385.29|0|100
A|MU|20260122|10:16:41.191909|S|100|385.67|0|100
A|MU|20260122|10:16:47.349452|S|100|385.485|0|100
A|MU|20260122|10:17:26.445714|S|7|384.15|0|7
A|MU|20260122|10:17:26.445756|S|93|384.15|0|93
A|MU|20260122|10:18:43.879707|S|100|382.93|0|100
A|MU|20260122|10:22:19.546750|S|100|383.12|0|100
A|MU|20260122|10:25:00.538172|S|100|382.81|0|100
A|MU|20260122|10:25:49.362847|S|100|382.36|0|100
A|MU|20260122|10:32:51.537132|S|15|385.33|0|15
A|MU|20260122|10:34:49.043465|S|100|386.695|0|100
A|MU|20260122|10:37:21.090585|S|100|386.1|0|100
A|MU|20260122|10:38:33.985201|S|100|387.5|0|100
A|MU|20260122|10:38:33.991130|S|100|387.52|0|100
A|MU|20260122|10:38:37.623172|S|100|387.67|0|100
A|MU|20260122|10:39:13.901540|S|100|387.51|0|100
A|MU|20260122|10:39:13.901642|S|22|387.51|0|22
A|MU|20260122|10:39:13.901767|S|22|387.51|0|22
A|MU|20260122|10:39:13.901767|S|78|387.51|0|78
A|MU|20260122|10:39:14.126285|S|68|387.51|0|68
A|MU|20260122|10:39:14.126742|S|32|387.51|0|32
A|MU|20260122|10:39:14.126743|S|11|387.51|0|11
A|MU|20260122|10:39:14.134673|S|22|387.51|0|22
A|MU|20260122|10:42:29.438312|S|3|387.43|0|3
A|MU|20260122|10:42:30.439476|S|4|387.4|0|4
A|MU|20260122|10:45:18.074085|S|75|387.74|0|75
A|MU|20260122|10:45:18.074085|S|100|387.73|0|100
A|MU|20260122|10:51:44.301867|S|9|387.2|0|9
A|MU|20260122|10:53:30.732314|S|100|387.44|0|100
A|MU|20260122|10:57:28.552035|S|100|386.2|0|100
A|MU|20260122|11:05:23.407311|S|40|386.955|0|40
A|MU|20260122|11:08:07.665556|S|100|386.91|0|100
A|MU|20260122|11:09:38.287224|S|100|387.595|0|100
A|MU|20260122|11:09:53.378230|S|100|387.595|0|100
A|MU|20260122|11:18:46.581922|S|100|391.13|0|100
A|MU|20260122|11:20:11.892490|S|100|390.845|0|100
A|MU|20260122|11:31:49.249268|S|100|391.29|0|100
A|MU|20260122|11:32:57.767927|S|5|390.91|0|5
A|MU|20260122|11:32:57.767927|S|5|390.91|0|5
A|MU|20260122|11:38:07.260767|S|20|391.44|0|20
A|MU|20260122|11:39:24.820801|S|100|391.32|0|100
A|MU|20260122|11:44:59.114709|S|100|390.98|0|100
A|MU|20260122|11:45:17.010025|S|100|390.975|0|100
A|MU|20260122|11:48:14.902774|S|100|390.06|0|100
A|MU|20260122|11:55:42.900755|S|3|388.85|0|3
A|MU|20260122|12:04:57.750315|S|100|388.78|0|100
A|MU|20260122|12:05:00.178836|S|6|388.99|0|6
A|MU|20260122|12:05:00.178848|S|84|388.99|0|84
A|MU|20260122|12:05:22.822009|S|100|389.035|0|100
A|MU|20260122|12:07:18.112328|S|100|389.92|0|100
A|MU|20260122|12:19:58.416015|S|9|390.56|0|9
A|MU|20260122|12:21:18.438802|S|3|390.35|0|3
A|MU|20260122|12:24:46.494922|S|100|390.49|0|100
A|MU|20260122|12:25:32.655367|S|100|390.425|0|100
A|MU|20260122|12:31:18.171087|S|48|392.5|0|48
A|MU|20260122|12:32:34.373189|S|100|393.665|0|100
A|MU|20260122|12:40:00.300891|S|10|395|0|10
A|MU|20260122|12:40:00.300910|S|90|395|0|90
A|MU|20260122|12:40:02.228486|S|100|395.29|0|100
A|MU|20260122|12:40:04.878834|S|100|395.35|0|100
A|MU|20260122|12:52:28.843589|S|7|395.7|0|7
A|MU|20260122|13:17:44.879541|S|1|391.08|0|1
A|MU|20260122|13:26:59.766442|S|100|391.85|0|100
A|MU|20260122|13:32:52.805829|S|100|392.28|0|100
A|MU|20260122|13:38:47.886597|S|100|392.61|0|100
A|MU|20260122|13:49:59.875867|S|3|393.98|0|3
A|MU|20260122|13:53:37.738023|S|100|394.04|0|100
A|MU|20260122|14:03:02.215888|S|100|392.75|0|100
A|MU|20260122|14:06:03.027988|S|100|394.18|0|100
A|MU|20260122|14:06:55.477044|S|3|394.19|0|3
A|MU|20260122|14:07:36.310030|S|50|393.77|0|50
A|MU|20260122|14:17:55.491770|S|100|394.75|0|100
A|MU|20260122|14:23:19.431996|S|100|395.05|0|100
A|MU|20260122|14:23:54.812495|S|100|395.4|0|100
A|MU|20260122|14:30:08.187373|S|6|396.53|0|6
A|MU|20260122|14:30:08.187391|S|6|396.53|0|6
A|MU|20260122|14:30:08.187392|S|88|396.53|0|88
A|MU|20260122|14:31:44.711366|S|5|395.96|0|5
A|MU|20260122|14:32:50.007943|S|100|395.92|0|100
A|MU|20260122|14:38:57.968946|S|50|395.48|0|50
A|MU|20260122|14:39:26.838907|S|100|395.62|0|100
A|MU|20260122|14:47:42.535320|S|100|395.44|0|100
A|MU|20260122|14:52:58.840764|S|3|396.26|0|3
A|MU|20260122|14:56:49.367015|S|17|395.62|0|17
A|MU|20260122|14:56:49.367226|S|71|395.62|0|71
A|MU|20260122|14:57:09.820974|S|100|395.51|0|100
A|MU|20260122|15:09:15.091523|S|100|394.785|0|100
A|MU|20260122|15:10:40.844332|S|4|394.19|0|4
A|MU|20260122|15:11:51.976373|S|3|394.88|0|3
A|MU|20260122|15:17:00.280425|S|3|396.38|0|3
A|MU|20260122|15:17:00.280444|S|97|396.38|0|97
A|MU|20260122|15:21:41.485091|S|40|396.49|0|40
A|MU|20260122|15:21:53.334994|S|100|396.59|0|100
A|MU|20260122|15:21:53.852915|S|100|396.59|0|100
A|MU|20260122|15:21:55.856799|S|100|396.59|0|100
A|MU|20260122|15:21:59.333296|S|100|396.59|0|100
A|MU|20260122|15:24:52.672370|S|100|395.54|0|100
A|MU|20260122|15:29:50.003270|S|100|395.935|0|100
A|MU|20260122|15:42:52.216884|S|50|396.43|0|50
A|MU|20260122|15:45:48.592512|S|2|396.49|0|2
A|MU|20260122|15:58:21.026696|S|50|397.12|0|50
A|MU|20260122|15:59:46.082522|S|100|397.725|0|100
A|MUB|20260122|09:54:59.915254|S|100|107.44|0|100
A|MUB|20260122|10:06:58.265359|S|198|107.475|0|198
A|MUB|20260122|11:01:27.834393|S|24|107.48|0|24
A|MUB|20260122|12:15:39.581497|S|487|107.495|0|487
A|MUB|20260122|12:15:39.581497|S|200|107.495|0|200
A|MUB|20260122|12:45:51.528463|S|100|107.525|0|100
A|MUB|20260122|13:29:10.257721|S|13|107.525|0|13
A|MUB|20260122|13:31:07.290276|S|13|107.525|0|13
A|MUB|20260122|13:33:03.683375|S|13|107.515|0|13
A|MUB|20260122|13:34:00.705110|S|13|107.515|0|13
A|MUB|20260122|13:50:16.840168|S|13|107.525|0|13
A|MUB|20260122|13:51:13.315424|S|13|107.525|0|13
A|MUB|20260122|13:53:09.596813|S|13|107.515|0|13
A|MUB|20260122|13:54:06.686367|S|13|107.505|0|13
A|MUB|20260122|13:55:02.917451|S|13|107.505|0|13
A|MUB|20260122|13:59:30.870983|S|200|107.49|0|200
A|MUB|20260122|14:35:52.484920|S|200|107.475|0|200
A|MUB|20260122|14:48:59.570155|S|112|107.48|0|112
A|MUB|20260122|15:02:54.835616|S|100|107.485|0|100
A|MUB|20260122|15:02:54.835616|S|100|107.485|0|100
A|MUB|20260122|15:41:58.725204|S|100|107.485|0|100
A|MUB|20260122|15:42:51.059487|S|183|107.49|0|183
A|MUB|20260122|15:58:58.826498|S|66|107.49|0|66
A|MUC|20260122|11:40:30.747458|S|100|10.89|0|100
A|MUC|20260122|11:53:31.026786|S|100|10.91|0|100
A|MUC|20260122|12:01:49.055875|S|300|10.91|0|300
A|MUC|20260122|12:45:28.890275|S|100|10.92|0|100
A|MUC|20260122|15:50:53.112478|S|100|10.925|0|100
A|MUD|20260122|11:56:41.201376|S|2000|4.15|0|2000
A|MUD|20260122|12:05:23.110282|S|700|4.15|0|700
A|MUD|20260122|15:34:24.200586|S|100|4.07|0|100
A|MUD|20260122|15:40:55.308382|S|1700|4.07|0|1700
A|MUD|20260122|15:43:06.021668|S|100|4.07|0|100
A|MUFG|20260122|09:30:11.051626|S|200|17.84|0|200
A|MUFG|20260122|10:45:48.847483|S|269|17.92|0|269
A|MUFG|20260122|12:46:33.713887|S|100|17.905|0|100
A|MUFG|20260122|15:11:30.947733|S|100|17.85|0|100
A|MUFG|20260122|15:53:16.015974|S|100|17.87|0|100
A|MUFG|20260122|15:53:16.281475|S|100|17.88|0|100
A|MUFG|20260122|15:53:17.298968|S|100|17.9|0|100
A|MUFG|20260122|15:53:50.065096|S|100|17.91|0|100
A|MUFG|20260122|15:53:50.066688|S|100|17.92|0|100
A|MUFG|20260122|15:53:50.066688|S|500|17.92|0|500
A|MUFG|20260122|15:53:50.070629|S|100|17.91|0|100
A|MUFG|20260122|15:54:29.053205|S|100|17.9|0|100
A|MUJ|20260122|14:34:07.754933|S|100|12.14|0|100
A|MUJ|20260122|15:01:39.005356|S|100|12.14|0|100
A|MULL|20260122|09:34:56.831453|S|59|154.405|0|59
A|MULL|20260122|09:50:36.849506|S|100|153.11|0|100
A|MULL|20260122|09:53:20.263770|S|100|155.2|0|100
A|MUNI|20260122|13:46:28.848243|S|100|52.665|0|100
A|MUNI|20260122|15:20:18.740813|S|200|52.645|0|200
A|MUNI|20260122|15:20:18.741435|S|200|52.645|0|200
A|MUNI|20260122|15:20:18.741951|S|86|52.645|0|86
A|MUNI|20260122|15:42:31.270524|S|400|52.655|0|400
A|MUR|20260122|12:18:35.556811|S|9|31.5|0|9
A|MUR|20260122|12:21:13.779021|S|9|31.53|0|9
A|MUR|20260122|12:25:04.491991|S|167|31.42|0|167
A|MUR|20260122|12:25:04.492239|S|46|31.42|0|46
A|MUR|20260122|12:25:04.492347|S|4|31.42|0|4
A|MUR|20260122|12:25:04.492402|S|71|31.42|0|71
A|MUR|20260122|12:25:04.492402|S|83|31.42|0|83
A|MUR|20260122|12:25:04.492558|S|51|31.42|0|51
A|MUR|20260122|12:25:04.492558|S|203|31.42|0|203
A|MUR|20260122|12:25:10.173234|S|124|31.42|0|124
A|MUR|20260122|12:25:10.173234|S|232|31.42|0|232
A|MUR|20260122|12:32:50.476249|S|20|31.46|0|20
A|MUR|20260122|12:52:45.230053|S|100|31.17|0|100
A|MUR|20260122|13:54:59.724844|S|100|31.055|0|100
A|MUR|20260122|15:41:53.004679|S|400|31.25|0|400
A|MUR|20260122|15:41:53.015037|S|100|31.24|0|100
A|MUR|20260122|15:55:26.201664|S|100|31.22|0|100
A|MUR|20260122|15:56:59.561909|S|300|31.2|0|300
A|MUSA|20260122|11:25:56.324787|S|46|424.4|0|46
A|MUSA|20260122|12:04:42.987279|S|1|421.78|0|1
A|MUSA|20260122|12:56:53.882170|S|52|422.75|0|52
A|MUSA|20260122|13:20:06.715813|S|2|421.48|0|2
A|MUSA|20260122|14:07:05.531210|S|2|422.73|0|2
A|MUSA|20260122|14:33:00.478123|S|1|422.54|0|1
A|MUSA|20260122|14:33:00.478123|S|1|422.54|0|1
A|MUSA|20260122|14:33:00.478123|S|1|422.54|0|1
A|MUSA|20260122|15:36:37.248482|S|1|427.44|0|1
A|MUSA|20260122|15:52:51.901220|S|40|427.13|0|40
A|MUSA|20260122|15:57:27.270847|S|5|429.2|0|5
A|MUSA|20260122|15:58:31.463928|S|13|428.9|0|13
A|MUU|20260122|09:30:01.384922|S|200|187.05|0|200
A|MUU|20260122|09:47:23.558678|S|48|170.5|0|48
A|MUU|20260122|09:47:23.558705|S|48|170.5|0|48
A|MUU|20260122|09:47:23.558825|S|19|170.5|0|19
A|MUU|20260122|09:47:23.558927|S|85|170.5|0|85
A|MUU|20260122|10:00:01.419782|S|13|175.55|0|13
A|MUU|20260122|10:00:02.326117|S|68|175.55|0|68
A|MUU|20260122|10:00:02.326154|S|19|175.55|0|19
A|MUU|20260122|10:40:19.137710|S|100|178.75|0|100
A|MUU|20260122|10:54:26.217032|S|200|178.53|0|200
A|MUU|20260122|10:54:27.032716|S|21|178.5|0|21
A|MUU|20260122|10:54:27.032758|S|21|178.5|0|21
A|MUU|20260122|10:54:27.032806|S|58|178.5|0|58
A|MUU|20260122|12:13:23.880575|S|7|181.5|0|7
A|MUU|20260122|12:30:15.200672|S|10|183.31|0|10
A|MUU|20260122|12:31:03.360947|S|200|183.5|0|200
A|MUU|20260122|12:31:03.360974|S|50|183.5|0|50
A|MUU|20260122|12:31:03.361102|S|103|183.5|0|103
A|MUU|20260122|12:31:03.361498|S|47|183.5|0|47
A|MUU|20260122|12:31:03.361498|S|153|183.5|0|153
A|MUU|20260122|12:31:03.364418|S|36|183.5|0|36
A|MUX|20260122|09:31:48.327632|S|500|24.2|0|500
A|MUX|20260122|10:32:33.724862|S|12|25.81|0|12
A|MUX|20260122|10:32:33.724901|S|88|25.81|0|88
A|MUX|20260122|10:59:13.273858|S|14|26.19|0|14
A|MUX|20260122|10:59:13.273947|S|86|26.19|0|86
A|MUX|20260122|10:59:13.274013|S|30|26.18|0|30
A|MUX|20260122|11:46:08.630291|S|10|26.35|0|10
A|MUX|20260122|12:27:46.453852|S|5|26.47|0|5
A|MUX|20260122|12:27:49.136056|S|5|26.47|0|5
A|MUX|20260122|12:27:50.110763|S|6|26.47|0|6
A|MUX|20260122|12:27:50.833570|S|6|26.47|0|6
A|MUX|20260122|12:27:50.884958|S|30|26.47|0|30
A|MUX|20260122|12:27:50.885045|S|69|26.47|0|69
A|MUX|20260122|12:27:50.885129|S|77|26.47|0|77
A|MUX|20260122|14:04:13.627853|S|92|26.38|0|92
A|MUX|20260122|14:07:51.431389|S|87|26.38|0|87
A|MUX|20260122|15:49:27.668807|S|62|26.21|0|62
A|MUX|20260122|15:57:42.037610|S|62|26.12|0|62
A|MVIS|20260122|09:57:03.614571|S|200|.8765|0|200
A|MVIS|20260122|10:12:37.073034|S|200|.875|0|200
A|MVIS|20260122|10:18:09.283879|S|100|.8756|0|100
A|MVIS|20260122|10:18:09.283879|S|100|.8757|0|100
A|MVIS|20260122|10:24:25.528383|S|200|.8725|0|200
A|MVIS|20260122|10:31:15.872249|S|200|.875|0|200
A|MVIS|20260122|10:38:12.344679|S|200|.8747|0|200
A|MVIS|20260122|10:40:06.565989|S|200|.8751|0|200
A|MVIS|20260122|10:42:56.429062|S|200|.8764|0|200
A|MVIS|20260122|10:47:55.844795|S|200|.8736|0|200
A|MVIS|20260122|11:17:21.267089|S|26|.8724|0|26
A|MVIS|20260122|11:24:35.920668|S|200|.8743|0|200
A|MVIS|20260122|11:24:43.076459|S|200|.8734|0|200
A|MVIS|20260122|11:28:33.299073|S|200|.8803|0|200
A|MVIS|20260122|12:52:42.450960|S|200|.8989|0|200
A|MVIS|20260122|13:55:31.848206|S|100|.8725|0|100
A|MVIS|20260122|13:55:31.848206|S|100|.8727|0|100
A|MVIS|20260122|14:03:02.148340|S|200|.8737|0|200
A|MVIS|20260122|14:09:20.978444|S|1|.8731|0|1
A|MVIS|20260122|14:23:46.791659|S|5|.8708|0|5
A|MVIS|20260122|14:24:04.252903|S|1|.871|0|1
A|MVIS|20260122|14:24:04.252903|S|1|.8711|0|1
A|MVIS|20260122|14:24:04.252904|S|1|.8715|0|1
A|MVIS|20260122|14:31:34.473319|S|1|.871|0|1
A|MVIS|20260122|14:31:34.473319|S|1|.8709|0|1
A|MVIS|20260122|14:31:35.447091|S|2|.8713|0|2
A|MVIS|20260122|14:37:44.926465|S|1|.8715|0|1
A|MVIS|20260122|15:01:16.481323|S|4|.8731|0|4
A|MVIS|20260122|15:04:45.044356|S|1|.8734|0|1
A|MVIS|20260122|15:04:45.044356|S|1|.8725|0|1
A|MVIS|20260122|15:04:45.258833|S|1|.8734|0|1
A|MVIS|20260122|15:10:37.899523|S|1|.8734|0|1
A|MVIS|20260122|15:10:37.899523|S|1|.8727|0|1
A|MVIS|20260122|15:10:37.899523|S|1|.8726|0|1
A|MVIS|20260122|15:10:38.036612|S|2|.8734|0|2
A|MVIS|20260122|15:10:38.164272|S|1|.8734|0|1
A|MVIS|20260122|15:12:01.717769|S|200|.8769|0|200
A|MVIS|20260122|15:31:01.671414|S|10|.8791|0|10
A|MVIS|20260122|15:50:28.967824|S|1|.8781|0|1
A|MVIS|20260122|15:51:28.807257|S|1|.8781|0|1
A|MVLL|20260122|09:52:22.121499|S|25|20.93|0|25
A|MVLL|20260122|10:36:42.665260|S|100|20.73|0|100
A|MVLL|20260122|10:36:42.667933|S|335|20.73|0|335
A|MVLL|20260122|10:36:42.667933|S|65|20.73|0|65
A|MVLL|20260122|11:34:42.963179|S|8|20.76|0|8
A|MVST|20260122|09:41:59.336119|E|100|3.045|0|100
A|MVST|20260122|10:05:57.306019|S|1|3.08|0|1
A|MVST|20260122|10:51:23.173663|S|108|3.06|0|108
A|MVST|20260122|12:23:07.087387|S|5|3.06|0|5
A|MVST|20260122|12:37:11.547377|S|300|3.06|0|300
A|MVST|20260122|14:19:42.601842|S|200|3.15|0|200
A|MVST|20260122|14:19:42.601964|S|200|3.15|0|200
A|MVST|20260122|14:23:10.671756|S|50|3.14|0|50
A|MVST|20260122|14:57:51.518103|S|100|3.13|0|100
A|MVST|20260122|15:25:05.760070|S|840|3.12|0|840
A|MVST|20260122|15:25:05.760109|S|60|3.12|0|60
A|MVST|20260122|15:40:04.279380|S|100|3.07|0|100
A|MVST|20260122|15:40:04.280670|S|100|3.06|0|100
A|MVST|20260122|15:46:44.025362|S|100|3.075|0|100
A|MVST|20260122|15:55:00.113734|S|500|3.06|0|500
A|MVST|20260122|15:55:02.875263|S|100|3.075|0|100
A|MVST|20260122|15:58:13.272270|S|100|3.065|0|100
A|MVST|20260122|15:58:13.272816|S|300|3.065|0|300
A|MVST|20260122|15:58:19.395958|S|200|3.065|0|200
A|MVST|20260122|15:58:19.396075|S|200|3.06|0|200
A|MVST|20260122|15:59:31.879494|S|100|3.055|0|100
A|MVST|20260122|15:59:34.381875|S|100|3.055|0|100
A|MVST|20260122|15:59:48.661995|S|176|3.045|0|176
A|MVST|20260122|15:59:48.682860|S|345|3.045|0|345
A|MVST|20260122|15:59:51.459367|S|200|3.045|0|200
A|MVST|20260122|15:59:51.467370|S|600|3.045|0|600
A|MVST|20260122|15:59:51.467925|S|251|3.045|0|251
A|MVST|20260122|15:59:54.856246|S|16|3.05|0|16
A|MWA|20260122|10:10:33.402297|S|10|26.46|0|10
A|MWA|20260122|13:21:49.351879|S|1|26.7|0|1
A|MWA|20260122|15:46:03.240640|S|156|26.76|0|156
A|MWA|20260122|15:46:03.240661|S|24|26.76|0|24
A|MWA|20260122|15:46:03.240681|S|122|26.75|0|122
A|MWA|20260122|15:46:03.240681|S|10|26.75|0|10
A|MWA|20260122|15:47:55.953113|S|70|26.76|0|70
A|MWG|20260122|09:30:00.106907|E|15|.2318|83996|15
A|MWG|20260122|09:44:07.924734|S|100|.2369|0|100
A|MWG|20260122|10:26:09.719911|S|100|.2362|0|100
A|MWG|20260122|11:04:24.033491|S|100|.239|0|100
A|MWG|20260122|11:04:24.033756|S|100|.239|0|100
A|MWG|20260122|12:52:08.075978|S|100|.237|0|100
A|MWG|20260122|14:24:31.950774|S|11|.2363|0|11
A|MWG|20260122|15:58:39.279714|S|100|.2357|0|100
A|MWG|20260122|15:58:39.279715|S|3|.2357|0|3
A|MWG|20260122|15:58:45.172604|S|100|.2363|0|100
A|MWG|20260122|15:58:45.173827|S|80|.2363|0|80
A|MWG|20260122|15:58:46.040555|S|100|.2363|0|100
A|MWG|20260122|15:59:10.647257|S|83|.2363|0|83
A|MWG|20260122|15:59:10.647257|S|17|.2363|0|17
A|MWG|20260122|15:59:48.161933|S|86|.2325|0|86
A|MXC|20260122|09:30:00.177720|S|10|10.34|82823|2
A|MXC|20260122|13:43:53.951385|S|10|10.2|0|10
A|MXC|20260122|15:55:54.885560|S|10|10.11|0|10
A|MXC|20260122|15:55:54.885560|S|1|10.2|0|1
A|MXC|20260122|15:55:54.885561|S|4|9.95|0|4
A|MXC|20260122|15:55:54.885561|S|46|9.93|0|46
A|MXC|20260122|15:55:54.885561|S|2|10|0|2
A|MXC|20260122|16:00:00.121950|S|15|10|113608|15
A|MXCT|20260122|09:44:31.846600|E|198|1.245|0|198
A|MXCT|20260122|11:18:01.386279|S|85|1.26|0|85
A|MXCT|20260122|12:10:58.746823|S|14|1.25|0|14
A|MXCT|20260122|12:24:12.247399|S|100|1.25|0|100
A|MXCT|20260122|14:00:15.510550|S|100|1.26|0|100
A|MXCT|20260122|15:17:19.051616|S|38|1.255|0|38
A|MXCT|20260122|15:56:14.089725|S|100|1.25|0|100
A|MXL|20260122|09:41:05.873305|S|10|20.38|0|10
A|MXL|20260122|09:41:05.873394|S|10|20.38|0|10
A|MXL|20260122|09:41:05.873468|S|10|20.38|0|10
A|MXL|20260122|10:54:42.154609|S|153|20.14|0|153
A|MXL|20260122|11:22:42.450875|S|1|20.02|0|1
A|MXL|20260122|11:48:23.749810|S|1|19.78|0|1
A|MXL|20260122|13:34:09.701359|S|100|19.6|0|100
A|MXL|20260122|14:10:56.923492|S|60|19.55|0|60
A|MXL|20260122|14:57:27.509298|S|75|19.46|0|75
A|MXL|20260122|15:26:25.511157|S|20|19.33|0|20
A|MXL|20260122|15:46:03.629107|S|75|19.34|0|75
A|MXL|20260122|15:51:36.735373|S|75|19.345|0|75
A|MXL|20260122|15:51:36.735415|S|10|19.345|0|10
A|MXL|20260122|15:51:36.735560|S|10|19.35|0|10
A|MXL|20260122|15:51:36.735700|S|10|19.35|0|10
A|MXL|20260122|15:51:36.735800|S|10|19.35|0|10
A|MXL|20260122|15:51:36.735874|S|10|19.35|0|10
A|MXL|20260122|15:51:36.736883|S|5|19.35|0|5
A|MXL|20260122|15:51:36.753707|S|75|19.33|0|75
A|MXL|20260122|15:55:00.765251|S|128|19.35|0|128
A|MXL|20260122|15:55:00.765262|S|72|19.35|0|72
A|MXL|20260122|15:55:00.771183|S|16|19.36|0|16
A|MYD|20260122|13:59:04.648329|S|100|10.445|0|100
A|MYD|20260122|14:48:22.554188|S|100|10.44|0|100
A|MYD|20260122|14:48:22.560320|S|100|10.45|0|100
A|MYE|20260122|10:43:16.681099|S|11|20.72|0|11
A|MYE|20260122|10:43:16.681604|S|18|20.72|0|18
A|MYE|20260122|12:51:50.516545|S|100|20.63|0|100
A|MYE|20260122|12:51:52.367298|S|75|20.59|0|75
A|MYE|20260122|12:51:52.367472|S|25|20.59|0|25
A|MYE|20260122|14:29:19.817342|S|75|20.27|0|75
A|MYE|20260122|14:35:15.233343|S|20|20.21|0|20
A|MYE|20260122|14:59:46.418401|S|75|20.21|0|75
A|MYFW|20260122|15:33:26.745477|S|4|27.3|0|4
A|MYFW|20260122|15:40:03.892921|S|3|27.33|0|3
A|MYGN|20260122|09:32:18.568256|S|18|5.91|0|18
A|MYGN|20260122|09:32:18.568380|S|25|5.91|0|25
A|MYGN|20260122|14:31:28.729099|S|10|5.99|0|10
A|MYGN|20260122|15:58:21.589776|S|100|6.06|0|100
A|MYND|20260122|09:30:00.075323|E|145|.45|65524|111
A|MYND|20260122|12:15:47.846576|S|1|.48|0|1
A|MYND|20260122|15:42:19.594591|S|100|.4874|0|100
A|MYO|20260122|09:30:00.071643|S|2068|.9835|78622|477
A|MYO|20260122|09:30:00.071643|E|2068|.9835|78622|1500
A|MYO|20260122|09:34:12.533120|S|27|.9969|0|27
A|MYO|20260122|10:08:04.247256|S|100|.98|0|100
A|MYO|20260122|10:23:33.346484|S|100|.9954|0|100
A|MYO|20260122|10:23:33.346484|S|100|.9936|0|100
A|MYO|20260122|10:24:17.856830|S|17|.99|0|17
A|MYO|20260122|10:35:04.786269|S|4|.9848|0|4
A|MYO|20260122|10:35:11.228718|S|96|.9848|0|96
A|MYO|20260122|10:59:44.186939|S|22|.9811|0|22
A|MYO|20260122|11:02:39.393289|S|8|.9811|0|8
A|MYO|20260122|11:02:39.406062|S|410|.9809|0|410
A|MYO|20260122|11:03:23.959519|S|100|.9804|0|100
A|MYO|20260122|11:03:23.959519|S|400|.9808|0|400
A|MYO|20260122|11:03:54.120090|S|100|.9798|0|100
A|MYO|20260122|11:28:33.475590|S|73|.9702|0|73
A|MYO|20260122|11:39:14.450240|S|100|.9733|0|100
A|MYO|20260122|11:49:28.352592|S|100|.973|0|100
A|MYO|20260122|11:58:31.949145|S|20|.9701|0|20
A|MYO|20260122|12:05:39.310783|S|51|.9696|0|51
A|MYO|20260122|12:13:06.353488|S|100|.9694|0|100
A|MYO|20260122|12:13:06.353489|S|300|.97|0|300
A|MYO|20260122|12:15:54.007278|S|100|.9699|0|100
A|MYO|20260122|12:16:00.086580|S|7|.9698|0|7
A|MYO|20260122|12:16:27.706038|S|93|.9698|0|93
A|MYO|20260122|12:30:32.094482|S|14|.9691|0|14
A|MYO|20260122|12:30:38.144787|S|4|.9691|0|4
A|MYO|20260122|12:30:43.324401|S|4|.9691|0|4
A|MYO|20260122|12:30:47.631449|S|5|.9691|0|5
A|MYO|20260122|12:30:50.636160|S|4|.9691|0|4
A|MYO|20260122|12:30:55.409415|S|3|.9691|0|3
A|MYO|20260122|12:31:24.544926|S|6|.9691|0|6
A|MYO|20260122|12:42:14.244259|S|100|.9607|0|100
A|MYO|20260122|12:49:13.221343|S|100|.9607|0|100
A|MYO|20260122|13:09:07.011791|S|10|.9613|0|10
A|MYO|20260122|13:09:07.011791|S|100|.9613|0|100
A|MYO|20260122|13:11:10.063850|S|145|.96|0|145
A|MYO|20260122|13:13:46.012822|S|100|.9606|0|100
A|MYO|20260122|13:20:27.588960|S|100|.9629|0|100
A|MYO|20260122|13:46:54.747909|S|18|.9611|0|18
A|MYO|20260122|13:47:03.386438|S|10|.9611|0|10
A|MYO|20260122|13:48:41.950757|S|100|.9629|0|100
A|MYO|20260122|14:17:15.472588|S|75|.96|0|75
A|MYO|20260122|14:31:58.721663|S|585|.9597|0|585
A|MYO|20260122|14:37:44.156034|S|39|.9571|0|39
A|MYO|20260122|14:39:10.267646|S|24|.9571|0|24
A|MYO|20260122|14:39:18.802049|S|30|.9571|0|30
A|MYO|20260122|14:39:18.802049|S|37|.9571|0|37
A|MYO|20260122|14:54:24.559863|S|4|.9551|0|4
A|MYO|20260122|14:54:37.630915|S|5|.9551|0|5
A|MYO|20260122|14:54:41.968421|S|11|.9551|0|11
A|MYO|20260122|14:55:00.266640|S|14|.9551|0|14
A|MYO|20260122|15:05:06.956744|S|2|.9541|0|2
A|MYO|20260122|15:05:06.956744|S|10|.9541|0|10
A|MYO|20260122|15:25:35.992979|S|200|.9498|0|200
A|MYO|20260122|15:32:44.687559|S|100|.9481|0|100
A|MYO|20260122|15:37:56.178320|S|100|.9455|0|100
A|MYO|20260122|15:37:57.706434|S|100|.9455|0|100
A|MYO|20260122|15:37:57.706434|S|100|.9455|0|100
A|MYO|20260122|15:39:25.868254|S|200|.9455|0|200
A|MYO|20260122|15:52:32.563923|S|51|.9549|0|51
A|MYO|20260122|15:58:55.577769|S|1000|.9544|0|1000
A|MYO|20260122|15:58:55.577769|S|45|.9544|0|45
A|MYO|20260122|15:58:55.577769|S|64|.9544|0|64
A|MYO|20260122|15:58:56.731806|S|2092|.953|0|2092
A|MYO|20260122|15:59:57.953014|S|3|.9535|0|3
A|MYO|20260122|15:59:57.953014|S|197|.95575|0|197
A|MYO|20260122|15:59:59.012363|S|122|.95575|0|122
A|MYO|20260122|16:00:00.080076|S|5855|.96|114254|5006
A|MYRG|20260122|10:02:09.775168|S|9|247.75|0|9
A|MYRG|20260122|10:02:09.775168|S|91|247.69|0|91
A|MYRG|20260122|10:38:06.214331|S|100|244.95|0|100
A|MYRG|20260122|11:02:19.090733|S|154|248.75|0|154
A|MYRG|20260122|11:02:26.600079|S|59|248.75|0|59
A|MYRG|20260122|11:53:49.485568|S|3|250.72|0|3
A|MYRG|20260122|15:37:24.064052|S|37|249.55|0|37
A|MYRG|20260122|15:37:25.103810|S|35|249.62|0|35
A|MZTI|20260122|10:00:24.639168|S|5|169.15|0|5
A|MZTI|20260122|15:47:51.393631|S|6|169.58|0|6
A|MZTI|20260122|15:55:00.023270|S|2|169.75|0|2
A|MZTI|20260122|15:55:00.023280|S|2|169.75|0|2
A|NABL|20260122|09:38:21.034884|S|120|6.4|0|120
A|NABL|20260122|09:38:22.426791|S|110|6.4|0|110
A|NABL|20260122|09:38:22.872238|S|100|6.4|0|100
A|NABL|20260122|12:16:08.497771|S|90|6.4|0|90
A|NABL|20260122|13:57:33.373008|S|59|6.39|0|59
A|NABL|20260122|15:37:50.061938|S|100|6.38|0|100
A|NABL|20260122|15:37:50.061938|S|49|6.38|0|49
A|NAC|20260122|13:26:23.457332|S|100|11.78|0|100
A|NAC|20260122|15:09:17.286833|S|100|11.78|0|100
A|NAD|20260122|11:42:03.915648|S|100|11.94|0|100
A|NAGE|20260122|13:14:47.557199|S|194|6.27|0|194
A|NAGE|20260122|13:27:52.649975|S|1|6.26|0|1
A|NAIL|20260122|09:34:18.715526|S|120|70.45|0|120
A|NAIL|20260122|10:30:34.735291|S|100|70.64|0|100
A|NAIL|20260122|11:08:20.512281|S|7|69.67|0|7
A|NAIL|20260122|12:01:03.597325|S|6|68.94|0|6
A|NAIL|20260122|12:01:03.597594|S|12|68.94|0|12
A|NAIL|20260122|12:51:38.648162|S|7|68.85|0|7
A|NAIL|20260122|13:48:49.967412|S|21|67.52|0|21
A|NAIL|20260122|13:48:51.250917|S|3|67.47|0|3
A|NAK|20260122|09:30:00.179194|E|17294|2.06|80726|1173
A|NAK|20260122|09:30:00.179194|S|17294|2.06|80726|4443
A|NAK|20260122|09:30:57.185022|S|1000|2.08|0|1000
A|NAK|20260122|09:35:40.260452|S|100|2.11|0|100
A|NAK|20260122|09:49:34.752360|S|800|2.07|0|800
A|NAK|20260122|09:49:34.782215|S|773|2.075|0|773
A|NAK|20260122|09:52:16.522970|S|100|2.08|0|100
A|NAK|20260122|09:52:16.522970|S|121|2.08|0|121
A|NAK|20260122|09:52:16.524623|S|1|2.08|0|1
A|NAK|20260122|09:52:27.585194|S|878|2.08|0|878
A|NAK|20260122|09:54:32.580516|S|100|2.09|0|100
A|NAK|20260122|09:55:44.503635|S|100|2.1|0|100
A|NAK|20260122|09:57:13.112504|S|1000|2.1|0|1000
A|NAK|20260122|09:57:13.112504|S|500|2.1|0|500
A|NAK|20260122|10:03:34.394376|S|100|2.07|0|100
A|NAK|20260122|10:15:36.219183|S|100|2.07|0|100
A|NAK|20260122|10:16:26.696156|S|100|2.08|0|100
A|NAK|20260122|10:16:57.004006|S|1000|2.08|0|1000
A|NAK|20260122|10:16:57.004006|S|100|2.08|0|100
A|NAK|20260122|10:16:57.004006|S|200|2.08|0|200
A|NAK|20260122|10:19:31.685704|S|100|2.08|0|100
A|NAK|20260122|10:25:45.796941|S|100|2.08|0|100
A|NAK|20260122|10:31:04.095045|S|100|2.09|0|100
A|NAK|20260122|10:31:13.889590|S|100|2.1|0|100
A|NAK|20260122|10:31:13.889591|S|100|2.1|0|100
A|NAK|20260122|10:33:27.981042|S|100|2.11|0|100
A|NAK|20260122|10:33:27.981043|S|200|2.11|0|200
A|NAK|20260122|10:34:37.136016|S|200|2.12|0|200
A|NAK|20260122|10:39:37.471840|S|100|2.125|0|100
A|NAK|20260122|10:39:39.833440|S|100|2.125|0|100
A|NAK|20260122|10:49:54.682845|S|200|2.13|0|200
A|NAK|20260122|10:49:54.682846|S|100|2.13|0|100
A|NAK|20260122|10:54:03.014515|S|100|2.135|0|100
A|NAK|20260122|10:54:03.133061|S|100|2.135|0|100
A|NAK|20260122|10:54:38.211197|S|300|2.14|0|300
A|NAK|20260122|10:59:32.048906|S|200|2.15|0|200
A|NAK|20260122|10:59:32.048907|S|100|2.15|0|100
A|NAK|20260122|11:05:39.208144|S|100|2.15|0|100
A|NAK|20260122|11:07:57.282351|S|100|2.155|0|100
A|NAK|20260122|11:09:05.265990|S|200|2.16|0|200
A|NAK|20260122|11:09:05.265990|S|100|2.16|0|100
A|NAK|20260122|11:19:02.765653|S|100|2.17|0|100
A|NAK|20260122|11:19:03.916765|S|400|2.19|0|400
A|NAK|20260122|11:19:03.977251|S|400|2.19|0|400
A|NAK|20260122|11:21:18.910195|S|400|2.19|0|400
A|NAK|20260122|11:21:59.620535|S|400|2.21|0|400
A|NAK|20260122|11:25:33.114289|S|1|2.205|0|1
A|NAK|20260122|11:26:34.947807|S|100|2.2|0|100
A|NAK|20260122|11:26:34.948434|S|200|2.2|0|200
A|NAK|20260122|11:26:34.948434|S|2700|2.2|0|2700
A|NAK|20260122|11:34:00.560880|S|500|2.17|0|500
A|NAK|20260122|11:37:40.655526|S|400|2.18|0|400
A|NAK|20260122|11:50:57.708802|S|1200|2.18|0|1200
A|NAK|20260122|11:58:39.793648|S|100|2.175|0|100
A|NAK|20260122|11:59:35.697339|S|100|2.18|0|100
A|NAK|20260122|12:01:00.065387|S|100|2.175|0|100
A|NAK|20260122|12:05:25.702098|S|1500|2.18|0|1500
A|NAK|20260122|12:05:25.702099|S|100|2.18|0|100
A|NAK|20260122|12:08:05.554917|S|100|2.175|0|100
A|NAK|20260122|12:18:40.858945|S|179|2.17|0|179
A|NAK|20260122|12:18:40.859303|S|450|2.17|0|450
A|NAK|20260122|12:18:40.860289|S|4|2.17|0|4
A|NAK|20260122|12:18:40.862268|S|1|2.17|0|1
A|NAK|20260122|12:18:58.548727|S|899|2.17|0|899
A|NAK|20260122|12:18:58.549067|S|100|2.17|0|100
A|NAK|20260122|12:18:58.549067|S|1367|2.17|0|1367
A|NAK|20260122|12:26:03.642942|S|100|2.165|0|100
A|NAK|20260122|12:28:00.979810|S|100|2.17|0|100
A|NAK|20260122|12:28:00.979811|S|300|2.17|0|300
A|NAK|20260122|12:32:42.018748|S|100|2.175|0|100
A|NAK|20260122|12:33:01.459302|S|101|2.175|0|101
A|NAK|20260122|12:33:20.515073|S|100|2.175|0|100
A|NAK|20260122|12:39:02.384101|S|100|2.18|0|100
A|NAK|20260122|12:39:07.713726|S|100|2.185|0|100
A|NAK|20260122|12:39:07.991968|S|100|2.185|0|100
A|NAK|20260122|12:41:45.839288|S|100|2.19|0|100
A|NAK|20260122|12:44:22.764661|S|100|2.19|0|100
A|NAK|20260122|12:46:04.390524|S|100|2.195|0|100
A|NAK|20260122|12:53:46.539992|S|199|2.195|0|199
A|NAK|20260122|12:57:50.867625|S|50|2.195|0|50
A|NAK|20260122|13:00:29.694229|E|2000|2.2|0|2000
A|NAK|20260122|13:00:29.694229|S|300|2.2|0|300
A|NAK|20260122|13:09:28.881850|S|400|2.22|0|400
A|NAK|20260122|13:13:36.029825|S|99|2.21|0|99
A|NAK|20260122|13:14:45.249696|S|100|2.21|0|100
A|NAK|20260122|13:15:05.921856|S|100|2.21|0|100
A|NAK|20260122|13:18:46.029275|S|3300|2.21|0|3300
A|NAK|20260122|13:18:46.029276|S|100|2.21|0|100
A|NAK|20260122|13:18:46.029276|S|200|2.21|0|200
A|NAK|20260122|13:18:46.029276|S|300|2.21|0|300
A|NAK|20260122|13:18:46.029277|S|100|2.21|0|100
A|NAK|20260122|13:18:46.029279|S|100|2.21|0|100
A|NAK|20260122|13:18:46.029279|S|200|2.21|0|200
A|NAK|20260122|13:18:46.029279|S|700|2.21|0|700
A|NAK|20260122|13:18:46.029280|S|100|2.21|0|100
A|NAK|20260122|13:18:46.029280|S|200|2.21|0|200
A|NAK|20260122|13:18:46.029280|S|300|2.21|0|300
A|NAK|20260122|13:18:46.029281|S|1000|2.21|0|1000
A|NAK|20260122|13:18:46.029281|S|200|2.21|0|200
A|NAK|20260122|13:18:46.029281|S|400|2.21|0|400
A|NAK|20260122|13:18:46.029281|S|100|2.21|0|100
A|NAK|20260122|13:18:46.029282|S|200|2.21|0|200
A|NAK|20260122|13:18:46.029282|S|100|2.21|0|100
A|NAK|20260122|13:33:17.647825|S|100|2.19|0|100
A|NAK|20260122|13:33:17.647825|S|100|2.19|0|100
A|NAK|20260122|13:51:28.103247|S|400|2.19|0|400
A|NAK|20260122|13:51:28.103247|S|300|2.19|0|300
A|NAK|20260122|13:51:28.103248|S|500|2.19|0|500
A|NAK|20260122|13:51:28.103248|S|100|2.19|0|100
A|NAK|20260122|13:51:28.103248|S|100|2.19|0|100
A|NAK|20260122|13:51:28.103507|S|100|2.19|0|100
A|NAK|20260122|13:51:28.103902|S|300|2.19|0|300
A|NAK|20260122|13:51:29.427783|S|300|2.2|0|300
A|NAK|20260122|13:51:29.427783|S|100|2.2|0|100
A|NAK|20260122|13:51:29.427783|S|300|2.2|0|300
A|NAK|20260122|13:51:29.427784|S|100|2.2|0|100
A|NAK|20260122|13:51:29.428160|S|100|2.2|0|100
A|NAK|20260122|13:56:24.599197|S|300|2.2|0|300
A|NAK|20260122|13:56:24.599396|S|600|2.21|0|600
A|NAK|20260122|13:57:23.709286|S|59|2.195|0|59
A|NAK|20260122|14:00:45.968723|S|400|2.2|0|400
A|NAK|20260122|14:00:45.968723|S|100|2.2|0|100
A|NAK|20260122|14:00:45.968723|S|1|2.2|0|1
A|NAK|20260122|14:00:45.968724|S|100|2.2|0|100
A|NAK|20260122|14:00:45.968724|S|427|2.2|0|427
A|NAK|20260122|14:00:45.968726|S|100|2.2|0|100
A|NAK|20260122|14:00:45.968726|S|100|2.2|0|100
A|NAK|20260122|14:00:45.968763|S|100|2.2|0|100
A|NAK|20260122|14:00:56.223802|S|100|2.2|0|100
A|NAK|20260122|14:00:56.223803|S|200|2.2|0|200
A|NAK|20260122|14:00:56.223803|S|100|2.2|0|100
A|NAK|20260122|14:01:00.142133|S|26|2.195|0|26
A|NAK|20260122|14:04:14.806002|S|600|2.19|0|600
A|NAK|20260122|14:05:08.707833|S|92|2.195|0|92
A|NAK|20260122|14:06:57.592222|S|300|2.2|0|300
A|NAK|20260122|14:06:57.592223|S|100|2.2|0|100
A|NAK|20260122|14:12:37.886446|S|700|2.2|0|700
A|NAK|20260122|14:12:37.886447|S|100|2.2|0|100
A|NAK|20260122|14:12:37.886447|S|100|2.2|0|100
A|NAK|20260122|14:12:37.886447|S|100|2.2|0|100
A|NAK|20260122|14:12:37.886447|S|100|2.2|0|100
A|NAK|20260122|14:24:32.828981|S|900|2.2|0|900
A|NAK|20260122|14:24:32.828981|S|100|2.2|0|100
A|NAK|20260122|14:24:32.828984|S|100|2.2|0|100
A|NAK|20260122|14:24:32.828984|S|100|2.2|0|100
A|NAK|20260122|14:30:06.247663|S|2|2.2|0|2
A|NAK|20260122|14:30:06.247663|S|300|2.2|0|300
A|NAK|20260122|14:30:06.247664|S|100|2.2|0|100
A|NAK|20260122|14:57:53.498817|S|1800|2.19|0|1800
A|NAK|20260122|14:57:53.498817|S|100|2.19|0|100
A|NAK|20260122|14:57:53.498818|S|100|2.19|0|100
A|NAK|20260122|14:57:53.502887|S|400|2.195|0|400
A|NAK|20260122|14:57:59.567555|S|19|2.195|0|19
A|NAK|20260122|15:14:24.099078|S|79|2.195|0|79
A|NAK|20260122|15:15:07.305861|S|500|2.2|0|500
A|NAK|20260122|15:15:07.305861|S|300|2.2|0|300
A|NAK|20260122|15:25:05.226992|S|100|2.195|0|100
A|NAK|20260122|15:26:10.029827|S|1|2.19|0|1
A|NAK|20260122|15:29:54.329649|S|1|2.17|0|1
A|NAK|20260122|15:29:54.329650|S|99|2.17|0|99
A|NAK|20260122|15:39:30.509737|S|200|2.175|0|200
A|NAK|20260122|15:48:13.014573|S|100|2.165|0|100
A|NAK|20260122|15:55:00.591594|S|201|2.155|0|201
A|NAK|20260122|15:59:50.070925|S|37|2.15|0|37
A|NAK|20260122|15:59:50.896047|S|2709|2.15|0|2709
A|NAK|20260122|15:59:50.960378|S|12657|2.15|0|12657
A|NAK|20260122|15:59:51.115137|S|1000|2.15|0|1000
A|NAK|20260122|15:59:51.119031|S|971|2.15|0|971
A|NAK|20260122|15:59:51.119976|S|247|2.15|0|247
A|NAK|20260122|15:59:51.135834|S|21590|2.15|0|21590
A|NAK|20260122|15:59:51.135834|S|10|2.15|0|10
A|NAK|20260122|15:59:51.135834|S|800|2.15|0|800
A|NAK|20260122|15:59:51.135835|S|10|2.15|0|10
A|NAK|20260122|15:59:52.366267|S|6700|2.15|0|6700
A|NAK|20260122|15:59:52.366267|S|400|2.15|0|400
A|NAK|20260122|15:59:56.676732|S|100|2.14|0|100
A|NAK|20260122|15:59:59.995825|S|500|2.14|0|500
A|NAK|20260122|16:00:00.121535|S|42945|2.15|111118|7259
A|NAKA|20260122|14:34:18.004530|S|100|.4037|0|100
A|NAKA|20260122|14:34:18.004530|S|100|.4037|0|100
A|NAMM|20260122|09:30:00.860415|S|100|2.13|0|100
A|NAMM|20260122|09:33:13.047472|S|4|2.14|0|4
A|NAMM|20260122|09:36:08.066108|S|200|2.095|0|200
A|NAMM|20260122|09:42:55.690742|S|200|2.205|0|200
A|NAMM|20260122|09:48:27.458079|S|100|2.4|0|100
A|NAMM|20260122|09:48:27.458089|S|100|2.4|0|100
A|NAMM|20260122|09:50:28.335872|S|100|2.325|0|100
A|NAMM|20260122|09:58:54.475104|S|100|2.435|0|100
A|NAMM|20260122|10:00:04.135441|S|300|2.59|0|300
A|NAMM|20260122|10:00:05.924366|S|100|2.575|0|100
A|NAMM|20260122|10:05:13.664794|S|51|2.63|0|51
A|NAMM|20260122|10:09:29.302824|S|100|2.575|0|100
A|NAMM|20260122|10:18:34.595426|S|79|2.43|0|79
A|NAMM|20260122|10:19:41.189507|S|5|2.46|0|5
A|NAMM|20260122|10:19:42.443154|S|5|2.47|0|5
A|NAMM|20260122|10:19:43.050681|S|5|2.47|0|5
A|NAMM|20260122|10:21:55.317240|S|100|2.545|0|100
A|NAMM|20260122|10:31:05.717466|S|25|2.955|0|25
A|NAMM|20260122|10:31:08.481358|S|25|2.96|0|25
A|NAMM|20260122|10:33:40.954562|S|100|3.005|0|100
A|NAMM|20260122|10:34:29.437986|S|200|3.1|0|200
A|NAMM|20260122|10:34:29.437986|S|200|3.1|0|200
A|NAMM|20260122|10:34:31.597651|S|200|3.01|0|200
A|NAMM|20260122|10:34:31.597651|S|200|3.01|0|200
A|NAMM|20260122|10:34:31.597651|S|200|3.01|0|200
A|NAMM|20260122|10:34:31.597652|S|200|3.01|0|200
A|NAMM|20260122|10:34:31.597652|S|200|3.01|0|200
A|NAMM|20260122|10:34:31.597653|S|200|3.01|0|200
A|NAMM|20260122|10:35:08.699119|S|200|3.045|0|200
A|NAMM|20260122|10:37:18.320589|E|200|3.1|0|200
A|NAMM|20260122|10:42:41.645132|S|100|3.66|0|100
A|NAMM|20260122|10:42:41.645151|S|100|3.66|0|100
A|NAMM|20260122|10:42:41.645151|S|200|3.66|0|200
A|NAMM|20260122|10:42:44.315407|S|200|3.65|0|200
A|NAMM|20260122|10:42:50.259401|S|200|3.58|0|200
A|NAMM|20260122|10:42:50.259401|S|200|3.58|0|200
A|NAMM|20260122|10:42:50.259402|S|200|3.58|0|200
A|NAMM|20260122|10:42:50.259402|S|200|3.58|0|200
A|NAMM|20260122|10:42:50.259402|S|200|3.58|0|200
A|NAMM|20260122|10:43:26.791824|S|200|3.585|0|200
A|NAMM|20260122|10:44:27.565140|S|200|3.59|0|200
A|NAMM|20260122|10:45:11.652276|S|144|3.51|0|144
A|NAMM|20260122|10:45:12.156550|S|2|3.51|0|2
A|NAMM|20260122|10:47:02.880884|S|100|3.78|0|100
A|NAMM|20260122|10:47:05.427126|S|200|3.75|0|200
A|NAMM|20260122|10:47:05.427559|S|200|3.75|0|200
A|NAMM|20260122|10:47:05.427559|S|200|3.75|0|200
A|NAMM|20260122|10:48:26.019237|S|100|4.24|0|100
A|NAMM|20260122|10:48:26.020412|S|100|4.24|0|100
A|NAMM|20260122|10:48:26.020535|S|100|4.24|0|100
A|NAMM|20260122|10:48:26.040506|S|100|4.24|0|100
A|NAMM|20260122|10:48:26.041083|S|100|4.24|0|100
A|NAMM|20260122|10:48:36.033639|S|200|4.05|0|200
A|NAMM|20260122|10:48:36.033640|S|200|4.05|0|200
A|NAMM|20260122|10:48:36.033640|S|200|4.05|0|200
A|NAMM|20260122|10:48:36.033640|S|200|4.05|0|200
A|NAMM|20260122|10:48:36.033641|S|200|4.05|0|200
A|NAMM|20260122|10:48:36.033642|S|200|4.05|0|200
A|NAMM|20260122|10:48:36.033642|S|200|4.05|0|200
A|NAMM|20260122|10:52:31.209746|S|500|3.81|0|500
A|NAMM|20260122|10:57:31.243752|S|200|3.84|0|200
A|NAMM|20260122|10:57:31.420135|S|200|3.84|0|200
A|NAMM|20260122|10:57:31.600109|S|200|3.84|0|200
A|NAMM|20260122|10:57:31.750611|S|200|3.84|0|200
A|NAMM|20260122|10:59:33.602533|S|200|3.75|0|200
A|NAMM|20260122|10:59:33.602533|S|200|3.75|0|200
A|NAMM|20260122|10:59:33.602533|S|200|3.75|0|200
A|NAMM|20260122|11:01:01.531150|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531151|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531151|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531151|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531152|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531155|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531156|S|200|3.66|0|200
A|NAMM|20260122|11:01:01.531156|S|200|3.66|0|200
A|NAMM|20260122|11:01:36.185717|S|200|3.595|0|200
A|NAMM|20260122|11:04:39.508224|S|100|3.545|0|100
A|NAMM|20260122|11:04:57.333831|S|200|3.525|0|200
A|NAMM|20260122|11:04:58.548916|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548917|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548917|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548917|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548917|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548920|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548920|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548920|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548920|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548920|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548921|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548921|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548921|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548921|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548922|S|200|3.51|0|200
A|NAMM|20260122|11:04:58.548922|S|200|3.51|0|200
A|NAMM|20260122|11:10:36.601861|S|4|3.45|0|4
A|NAMM|20260122|11:10:40.563999|E|100|3.445|0|100
A|NAMM|20260122|11:17:53.042712|S|21|3.8|0|21
A|NAMM|20260122|11:20:02.129697|S|17|3.68|0|17
A|NAMM|20260122|11:20:03.707660|S|100|3.68|0|100
A|NAMM|20260122|11:20:03.707697|S|83|3.68|0|83
A|NAMM|20260122|11:27:05.722301|S|100|3.755|0|100
A|NAMM|20260122|11:27:22.290375|S|200|3.655|0|200
A|NAMM|20260122|12:00:01.794000|S|100|3.45|0|100
A|NAMM|20260122|12:09:35.830152|S|100|3.295|0|100
A|NAMM|20260122|12:12:05.075165|S|100|3.5|0|100
A|NAMM|20260122|12:16:52.450781|S|100|4.42|0|100
A|NAMM|20260122|12:16:52.450847|S|100|4.42|0|100
A|NAMM|20260122|12:16:52.450909|S|100|4.42|0|100
A|NAMM|20260122|12:16:52.451031|S|100|4.42|0|100
A|NAMM|20260122|12:16:52.451105|S|100|4.42|0|100
A|NAMM|20260122|12:22:45.554863|S|4|4.01|0|4
A|NAMM|20260122|12:22:45.554980|S|4|4.01|0|4
A|NAMM|20260122|12:22:50.798056|S|110|4.015|0|110
A|NAMM|20260122|12:23:47.795916|S|210|4.08|0|210
A|NAMM|20260122|12:37:53.904708|S|200|4.72|0|200
A|NAMM|20260122|12:38:29.326318|S|10|4.61|0|10
A|NAMM|20260122|12:39:29.808003|S|69|4.43|0|69
A|NAMM|20260122|12:39:31.235360|S|110|4.375|0|110
A|NAMM|20260122|12:41:10.728061|S|94|4.29|0|94
A|NAMM|20260122|12:43:49.743467|S|45|4.42|0|45
A|NAMM|20260122|12:48:38.917488|S|200|4.175|0|200
A|NAMM|20260122|12:52:36.693693|S|4|4.2|0|4
A|NAMM|20260122|12:52:48.489595|S|4|4.21|0|4
A|NAMM|20260122|12:55:04.929210|S|200|4.425|0|200
A|NAMM|20260122|13:06:27.991511|S|41|4.47|0|41
A|NAMM|20260122|13:06:27.991531|S|34|4.47|0|34
A|NAMM|20260122|13:12:19.096088|E|100|4.105|0|100
A|NAMM|20260122|13:18:10.224716|S|4|3.95|0|4
A|NAMM|20260122|13:30:34.344520|S|4|4.12|0|4
A|NAMM|20260122|13:41:13.279836|S|66|4.3|0|66
A|NAMM|20260122|13:47:32.535352|S|3|4.305|0|3
A|NAMM|20260122|13:47:48.422257|S|110|4.43|0|110
A|NAMM|20260122|13:48:39.709296|S|120|4.38|0|120
A|NAMM|20260122|13:48:57.621525|S|30|4.375|0|30
A|NAMM|20260122|13:59:33.322554|S|61|4.09|0|61
A|NAMM|20260122|13:59:33.322570|S|61|4.085|0|61
A|NAMM|20260122|14:00:53.564913|S|4|3.89|0|4
A|NAMM|20260122|14:07:25.880338|S|120|4.115|0|120
A|NAMM|20260122|14:14:01.460470|S|100|3.91|0|100
A|NAMM|20260122|14:20:31.138227|S|4|3.81|0|4
A|NAMM|20260122|14:20:54.205622|S|100|3.85|0|100
A|NAMM|20260122|14:20:59.707546|S|100|3.88|0|100
A|NAMM|20260122|14:21:14.508856|S|100|3.89|0|100
A|NAMM|20260122|14:26:51.293737|S|240|4.045|0|240
A|NAMM|20260122|14:27:05.105893|S|110|4.015|0|110
A|NAMM|20260122|14:31:01.938009|S|200|4.02|0|200
A|NAMM|20260122|14:32:27.293180|S|4|3.98|0|4
A|NAMM|20260122|14:32:28.964120|S|4|3.98|0|4
A|NAMM|20260122|14:32:28.964213|S|4|3.98|0|4
A|NAMM|20260122|14:34:33.318465|S|4|3.92|0|4
A|NAMM|20260122|14:46:40.524779|S|46|4.005|0|46
A|NAMM|20260122|14:47:57.384775|S|100|4|0|100
A|NAMM|20260122|14:53:13.477312|S|40|4.06|0|40
A|NAMM|20260122|15:04:26.147294|S|24|4.21|0|24
A|NAMM|20260122|15:11:48.460127|S|4|4.615|0|4
A|NAMM|20260122|15:11:48.460201|S|100|4.62|0|100
A|NAMM|20260122|15:11:48.460221|S|4|4.62|0|4
A|NAMM|20260122|15:11:48.460222|S|63|4.62|0|63
A|NAMM|20260122|15:14:14.907728|S|4|4.62|0|4
A|NAMM|20260122|15:14:14.907819|S|4|4.62|0|4
A|NAMM|20260122|15:18:24.946397|S|100|4.63|0|100
A|NAMM|20260122|15:18:25.118296|S|4|4.625|0|4
A|NAMM|20260122|15:22:52.104844|S|57|4.48|0|57
A|NAMM|20260122|15:31:10.867765|E|100|4.5|0|100
A|NAMM|20260122|15:38:12.370968|S|100|4.49|0|100
A|NAMM|20260122|15:38:12.371103|S|4|4.49|0|4
A|NAMM|20260122|15:40:07.899863|S|70|4.45|0|70
A|NAMM|20260122|15:41:10.597999|S|4|4.43|0|4
A|NAMM|20260122|15:41:10.598086|S|4|4.43|0|4
A|NAMM|20260122|15:49:31.740126|S|5|4.33|0|5
A|NAMM|20260122|15:55:51.091513|S|100|4.37|0|100
A|NAMS|20260122|12:48:41.166160|S|26|34.85|0|26
A|NAMS|20260122|12:48:41.166205|S|74|34.85|0|74
A|NAMS|20260122|15:58:56.830237|S|100|34.75|0|100
A|NAN|20260122|12:07:01.366121|S|100|11.29|0|100
A|NAN|20260122|14:26:03.612057|S|100|11.3|0|100
A|NAT|20260122|12:56:30.847162|S|100|4.035|0|100
A|NAT|20260122|14:18:08.689600|S|100|4.005|0|100
A|NATH|20260122|12:54:05.831566|S|2|100.79|0|2
A|NATL|20260122|09:43:11.516170|S|9|38.43|0|9
A|NATL|20260122|10:42:02.185932|S|92|38.68|0|92
A|NATL|20260122|15:45:13.215785|S|1|38.52|0|1
A|NATR|20260122|14:32:33.893834|S|5|24.45|0|5
A|NAVI|20260122|12:13:14.875622|S|26|12.4|0|26
A|NAVI|20260122|12:41:02.900978|S|26|12.39|0|26
A|NAVI|20260122|13:11:42.958181|S|10|12.29|0|10
A|NAVI|20260122|14:25:15.147527|S|182|12.3|0|182
A|NAVI|20260122|14:53:55.646602|S|166|12.26|0|166
A|NAVN|20260122|10:45:33.666514|S|100|14.98|0|100
A|NAVN|20260122|10:45:33.666600|S|100|14.98|0|100
A|NAVN|20260122|10:45:33.666601|S|70|14.98|0|70
A|NAVN|20260122|10:53:05.474755|S|1|14.98|0|1
A|NAVN|20260122|12:02:37.331359|S|100|14.93|0|100
A|NAVN|20260122|12:02:37.331359|S|294|14.93|0|294
A|NAVN|20260122|13:20:54.508384|S|38|15.05|0|38
A|NAVN|20260122|15:25:09.567031|S|80|15.04|0|80
A|NAVN|20260122|15:54:14.186118|S|8|14.93|0|8
A|NAVN|20260122|15:58:51.664732|S|40|15.06|0|40
A|NAVN|20260122|15:59:07.888624|S|40|15.1|0|40
A|NAVN|20260122|15:59:07.888830|S|38|15.1|0|38
A|NAZ|20260122|11:50:55.284699|S|100|11.97|0|100
A|NAZ|20260122|15:09:29.716635|S|100|11.99|0|100
A|NB|20260122|09:39:40.379467|S|110|7.035|0|110
A|NB|20260122|09:59:35.063115|S|100|6.97|0|100
A|NB|20260122|10:00:04.565223|S|100|6.92|0|100
A|NB|20260122|10:00:04.566295|S|125|6.92|0|125
A|NB|20260122|10:08:32.780110|S|71|6.87|0|71
A|NB|20260122|10:10:54.442757|S|150|6.915|0|150
A|NB|20260122|10:33:33.765314|S|55|7.13|0|55
A|NB|20260122|10:34:41.962539|S|36|7.13|0|36
A|NB|20260122|10:37:32.450895|S|100|7.11|0|100
A|NB|20260122|10:37:33.226768|S|100|7.12|0|100
A|NB|20260122|10:37:45.866161|S|125|7.12|0|125
A|NB|20260122|10:37:45.866244|S|55|7.12|0|55
A|NB|20260122|10:38:31.318972|S|55|7.13|0|55
A|NB|20260122|10:39:37.729866|S|52|7.19|0|52
A|NB|20260122|10:45:36.335791|S|200|7.11|0|200
A|NB|20260122|10:45:36.335791|S|100|7.11|0|100
A|NB|20260122|10:49:48.634527|S|150|7.22|0|150
A|NB|20260122|10:49:50.916063|S|100|7.195|0|100
A|NB|20260122|10:55:26.323570|S|1|7.32|0|1
A|NB|20260122|11:11:26.698613|S|20|7.34|0|20
A|NB|20260122|11:19:11.171162|S|225|7.4|0|225
A|NB|20260122|11:19:43.354830|S|125|7.4|0|125
A|NB|20260122|11:19:43.355026|S|125|7.4|0|125
A|NB|20260122|11:19:43.355094|S|50|7.4|0|50
A|NB|20260122|11:19:43.377400|S|70|7.4|0|70
A|NB|20260122|11:32:41.075122|S|100|7.48|0|100
A|NB|20260122|11:35:55.159454|S|100|7.44|0|100
A|NB|20260122|11:35:55.161688|S|150|7.44|0|150
A|NB|20260122|11:45:28.161602|S|125|7.46|0|125
A|NB|20260122|11:46:28.227231|S|225|7.46|0|225
A|NB|20260122|11:59:55.064086|S|10|7.48|0|10
A|NB|20260122|12:03:13.226759|S|100|7.48|0|100
A|NB|20260122|12:10:58.777289|S|125|7.48|0|125
A|NB|20260122|12:12:03.792883|S|100|7.485|0|100
A|NB|20260122|12:12:03.792903|S|100|7.485|0|100
A|NB|20260122|12:12:03.792904|S|100|7.485|0|100
A|NB|20260122|12:12:03.792995|S|20|7.485|0|20
A|NB|20260122|12:28:42.937447|S|100|7.38|0|100
A|NB|20260122|12:36:12.880990|S|95|7.3|0|95
A|NB|20260122|12:36:58.782265|S|220|7.26|0|220
A|NB|20260122|12:38:23.993316|S|100|7.27|0|100
A|NB|20260122|12:38:23.993316|S|100|7.27|0|100
A|NB|20260122|12:43:58.939568|S|1|7.42|0|1
A|NB|20260122|12:52:08.060679|S|220|7.39|0|220
A|NB|20260122|13:00:59.905108|S|150|7.4|0|150
A|NB|20260122|13:08:39.482849|S|100|7.48|0|100
A|NB|20260122|13:08:39.952668|S|100|7.49|0|100
A|NB|20260122|13:22:24.112304|S|110|7.39|0|110
A|NB|20260122|13:30:20.966333|S|5|7.39|0|5
A|NB|20260122|13:52:24.637176|S|1|7.43|0|1
A|NB|20260122|14:51:33.127795|S|4|7.405|0|4
A|NB|20260122|14:52:37.439208|S|13|7.43|0|13
A|NB|20260122|14:56:27.000657|S|120|7.43|0|120
A|NB|20260122|14:56:27.019570|S|150|7.45|0|150
A|NB|20260122|15:00:30.353975|S|225|7.43|0|225
A|NB|20260122|15:00:30.353988|S|15|7.43|0|15
A|NB|20260122|15:00:30.355347|S|42|7.44|0|42
A|NB|20260122|15:02:37.778134|S|100|7.48|0|100
A|NB|20260122|15:14:31.017868|S|100|7.5|0|100
A|NB|20260122|15:15:50.077059|S|280|7.585|0|280
A|NB|20260122|15:30:06.149318|S|150|7.46|0|150
A|NB|20260122|15:30:06.150288|S|10|7.46|0|10
A|NB|20260122|15:30:26.368296|S|150|7.45|0|150
A|NB|20260122|15:36:30.806960|S|125|7.405|0|125
A|NB|20260122|15:45:18.218658|S|30|7.4|0|30
A|NB|20260122|15:54:44.311954|S|100|7.32|0|100
A|NBH|20260122|10:07:42.683226|S|100|10.33|0|100
A|NBH|20260122|10:08:42.112714|S|100|10.33|0|100
A|NBH|20260122|10:22:58.572107|S|100|10.32|0|100
A|NBH|20260122|11:08:04.844123|S|100|10.26|0|100
A|NBH|20260122|11:08:25.028372|S|100|10.27|0|100
A|NBH|20260122|12:34:34.408845|S|51|10.26|0|51
A|NBH|20260122|12:34:34.409667|S|49|10.26|0|49
A|NBH|20260122|12:49:36.269256|S|100|10.26|0|100
A|NBH|20260122|12:59:54.017293|S|2|10.26|0|2
A|NBH|20260122|12:59:54.018171|S|15|10.26|0|15
A|NBH|20260122|13:12:05.355132|S|100|10.27|0|100
A|NBH|20260122|13:26:27.975097|S|48|10.27|0|48
A|NBH|20260122|13:27:11.929152|S|35|10.27|0|35
A|NBH|20260122|14:19:34.218552|S|100|10.27|0|100
A|NBH|20260122|14:58:06.754718|S|100|10.27|0|100
A|NBH|20260122|15:29:20.553936|S|100|10.27|0|100
A|NBH|20260122|15:46:33.895392|E|100|10.25|0|100
A|NBH|20260122|15:46:33.897610|E|100|10.25|0|100
A|NBH|20260122|15:46:47.919504|S|100|10.25|0|100
A|NBH|20260122|15:54:05.803739|S|100|10.26|0|100
A|NBHC|20260122|09:47:18.561723|S|100|42.4|0|100
A|NBHC|20260122|15:49:39.109645|S|30|41.95|0|30
A|NBIL|20260122|09:30:00.705962|S|100|12.84|0|100
A|NBIL|20260122|09:30:02.087362|S|100|12.82|0|100
A|NBIL|20260122|09:44:31.108317|S|38|12.67|0|38
A|NBIL|20260122|09:44:31.108393|S|38|12.67|0|38
A|NBIL|20260122|09:44:31.108471|S|24|12.67|0|24
A|NBIL|20260122|09:50:30.710736|S|38|12.32|0|38
A|NBIL|20260122|10:12:49.713199|S|38|12.03|0|38
A|NBIL|20260122|10:12:49.713278|S|38|12.03|0|38
A|NBIL|20260122|10:12:49.713350|S|24|12.03|0|24
A|NBIL|20260122|10:24:03.310915|E|38|12.11|0|38
A|NBIS|20260122|09:30:02.087305|S|200|101.83|0|200
A|NBIS|20260122|09:30:02.206187|S|100|101.89|0|100
A|NBIS|20260122|09:30:02.211804|S|20|101.89|0|20
A|NBIS|20260122|09:30:02.211804|S|80|101.88|0|80
A|NBIS|20260122|09:30:04.664074|S|100|102.16|0|100
A|NBIS|20260122|09:32:13.866951|S|13|103.43|0|13
A|NBIS|20260122|09:32:13.866951|S|87|103.43|0|87
A|NBIS|20260122|09:34:01.623947|S|150|103.63|0|150
A|NBIS|20260122|09:34:56.197854|S|100|102.39|0|100
A|NBIS|20260122|09:35:54.215781|S|100|102.28|0|100
A|NBIS|20260122|09:36:27.867410|S|100|102.63|0|100
A|NBIS|20260122|09:37:40.388280|S|9|101.55|0|9
A|NBIS|20260122|09:37:47.924004|S|100|101.38|0|100
A|NBIS|20260122|09:41:23.740900|S|100|101.5|0|100
A|NBIS|20260122|09:48:26.182229|S|100|100.15|0|100
A|NBIS|20260122|09:58:00.394869|S|100|99.91|0|100
A|NBIS|20260122|10:00:01.546100|S|100|99.1|0|100
A|NBIS|20260122|10:10:31.871608|S|25|99.45|0|25
A|NBIS|20260122|10:16:44.545668|S|25|98.81|0|25
A|NBIS|20260122|10:17:55.395508|S|87|98|0|87
A|NBIS|20260122|10:17:55.395531|S|13|98|0|13
A|NBIS|20260122|10:17:55.590287|S|120|98.02|0|120
A|NBIS|20260122|10:18:17.672674|S|100|98.11|0|100
A|NBIS|20260122|10:19:13.478078|S|100|98.345|0|100
A|NBIS|20260122|10:19:34.426182|S|50|98.6|0|50
A|NBIS|20260122|10:23:20.220277|S|100|99.02|0|100
A|NBIS|20260122|10:24:13.243223|S|500|98.5|0|500
A|NBIS|20260122|10:24:13.243382|S|88|98.5|0|88
A|NBIS|20260122|10:24:13.244212|S|12|98.5|0|12
A|NBIS|20260122|10:24:35.985873|S|100|98.28|0|100
A|NBIS|20260122|10:47:21.050460|S|100|98.67|0|100
A|NBIS|20260122|10:48:03.834850|S|100|99|0|100
A|NBIS|20260122|10:59:10.791078|S|100|98.95|0|100
A|NBIS|20260122|10:59:42.065644|S|100|98.87|0|100
A|NBIS|20260122|11:01:20.099423|S|1|98.72|0|1
A|NBIS|20260122|11:20:58.713111|S|25|99.02|0|25
A|NBIS|20260122|11:25:51.257839|S|100|99.43|0|100
A|NBIS|20260122|11:45:32.737263|S|100|98.37|0|100
A|NBIS|20260122|12:02:02.607178|S|120|97.37|0|120
A|NBIS|20260122|12:09:31.398819|S|100|97.745|0|100
A|NBIS|20260122|12:32:19.319470|S|1|97.25|0|1
A|NBIS|20260122|12:54:04.318463|S|7|97.41|0|7
A|NBIS|20260122|13:00:21.925067|S|100|97.775|0|100
A|NBIS|20260122|15:34:07.071778|S|87|97.27|0|87
A|NBIS|20260122|15:38:46.129686|S|1|97.17|0|1
A|NBIS|20260122|15:52:50.066374|S|1|96.68|0|1
A|NBIS|20260122|15:53:25.425759|S|100|96.71|0|100
A|NBIS|20260122|15:54:27.485056|S|70|96.93|0|70
A|NBIS|20260122|15:57:07.321193|S|100|96.685|0|100
A|NBIS|20260122|15:57:25.502572|S|18|96.63|0|18
A|NBIS|20260122|15:57:25.503129|S|62|96.63|0|62
A|NBIS|20260122|15:57:27.214087|S|20|96.63|0|20
A|NBIS|20260122|15:57:39.240542|S|100|96.75|0|100
A|NBIS|20260122|15:59:38.721128|S|100|96.75|0|100
A|NBIX|20260122|10:56:22.988786|S|7|137.24|0|7
A|NBIX|20260122|10:58:15.489811|S|7|137.3|0|7
A|NBIX|20260122|11:02:16.550384|S|20|137.18|0|20
A|NBIX|20260122|11:27:30.780374|S|1|136.92|0|1
A|NBIX|20260122|12:19:51.496962|S|6|136.32|0|6
A|NBIX|20260122|12:30:25.364512|S|1|136.635|0|1
A|NBIX|20260122|12:57:50.417266|S|6|136.84|0|6
A|NBIX|20260122|13:10:22.734054|S|4|136.85|0|4
A|NBIX|20260122|13:10:22.734063|S|4|136.85|0|4
A|NBIX|20260122|13:44:10.294201|S|2|137.625|0|2
A|NBIX|20260122|14:16:01.872017|S|8|137.07|0|8
A|NBIX|20260122|14:16:21.880831|S|8|137.07|0|8
A|NBIX|20260122|14:17:11.301933|S|10|137.18|0|10
A|NBIX|20260122|15:57:23.828527|S|11|137.42|0|11
A|NBIX|20260122|15:57:23.987885|S|1|137.42|0|1
A|NBIX|20260122|15:57:50.097290|S|1|137.42|0|1
A|NBN|20260122|15:24:05.764362|S|1|120.49|0|1
A|NBN|20260122|15:28:10.584999|S|1|120.49|0|1
A|NBP|20260122|09:57:18.854285|S|30|3.98|0|30
A|NBP|20260122|09:57:18.854299|S|29|3.98|0|29
A|NBP|20260122|09:57:36.263415|S|25|3.995|0|25
A|NBP|20260122|09:57:36.263486|S|25|3.995|0|25
A|NBP|20260122|09:57:49.523287|S|25|4|0|25
A|NBP|20260122|09:57:49.523686|S|25|4|0|25
A|NBP|20260122|10:26:16.361338|S|1|3.95|0|1
A|NBP|20260122|10:29:20.385975|S|26|3.99|0|26
A|NBP|20260122|10:29:20.385975|S|17|3.99|0|17
A|NBP|20260122|11:16:03.803240|S|19|3.95|0|19
A|NBP|20260122|11:16:03.803240|S|76|3.95|0|76
A|NBP|20260122|12:31:25.172886|S|25|4.005|0|25
A|NBP|20260122|12:31:25.172961|S|25|4.005|0|25
A|NBP|20260122|12:31:25.173025|S|25|4.005|0|25
A|NBP|20260122|12:31:25.173088|S|25|4.005|0|25
A|NBP|20260122|12:31:25.173152|S|25|4.005|0|25
A|NBP|20260122|12:31:25.173216|S|25|4.005|0|25
A|NBP|20260122|13:38:05.523087|S|10|3.98|0|10
A|NBP|20260122|13:49:11.401145|S|100|3.96|0|100
A|NBP|20260122|14:03:44.226259|S|53|3.98|0|53
A|NBP|20260122|14:03:44.226259|S|101|3.98|0|101
A|NBP|20260122|14:27:05.026765|S|25|3.975|0|25
A|NBP|20260122|15:26:04.820732|S|132|3.94|0|132
A|NBP|20260122|15:26:39.070214|S|2|3.94|0|2
A|NBP|20260122|15:26:39.070793|S|15|3.94|0|15
A|NBP|20260122|15:58:11.682297|S|25|3.875|0|25
A|NBR|20260122|09:33:13.780826|S|25|65.79|0|25
A|NBR|20260122|11:45:25.634456|S|1|65.54|0|1
A|NBR|20260122|12:53:29.323498|S|5|65.24|0|5
A|NBR|20260122|12:53:29.323499|S|5|65.17|0|5
A|NBR|20260122|12:53:29.783983|S|5|65.16|0|5
A|NBR|20260122|13:05:47.930750|S|100|64.5|0|100
A|NBR|20260122|13:31:46.785718|S|26|64.5|0|26
A|NBR|20260122|13:31:46.785718|S|50|64.5|0|50
A|NBR|20260122|13:31:46.785874|S|47|64.5|0|47
A|NBSM|20260122|15:09:34.009630|S|45|26.97|0|45
A|NBTB|20260122|10:52:21.799050|S|3|45.91|0|3
A|NBTB|20260122|12:31:33.866686|S|29|45.86|0|29
A|NBTB|20260122|15:44:42.687819|S|5|45.45|0|5
A|NBTB|20260122|15:45:48.376555|S|68|45.47|0|68
A|NBXG|20260122|10:04:37.197123|S|100|14.34|0|100
A|NBY|20260122|09:30:00.048075|S|8014|5.88|65916|1885
A|NBY|20260122|09:30:00.048075|E|8014|5.88|65916|4358
A|NBY|20260122|09:30:15.090807|S|100|5.85|0|100
A|NBY|20260122|09:30:16.202707|S|100|5.85|0|100
A|NBY|20260122|09:30:19.741271|S|100|5.85|0|100
A|NBY|20260122|09:30:23.084223|S|20|5.85|0|20
A|NBY|20260122|09:30:38.160941|S|20|5.82|0|20
A|NBY|20260122|09:30:52.201821|S|20|5.82|0|20
A|NBY|20260122|09:31:10.216526|S|20|5.82|0|20
A|NBY|20260122|09:31:30.421277|S|20|5.82|0|20
A|NBY|20260122|09:32:03.933021|S|16|5.82|0|16
A|NBY|20260122|09:32:23.956099|S|20|5.82|0|20
A|NBY|20260122|09:32:56.560615|S|20|5.82|0|20
A|NBY|20260122|09:32:59.940269|S|20|5.82|0|20
A|NBY|20260122|09:33:20.388382|S|20|5.82|0|20
A|NBY|20260122|09:41:16.545484|S|98|5.9|0|98
A|NBY|20260122|09:43:27.503030|S|100|5.88|0|100
A|NBY|20260122|09:43:28.995136|S|10|5.88|0|10
A|NBY|20260122|09:43:28.995136|S|90|5.88|0|90
A|NBY|20260122|09:43:31.670997|S|90|5.88|0|90
A|NBY|20260122|09:43:31.970313|S|21|5.88|0|21
A|NBY|20260122|09:44:49.955261|S|250|5.875|0|250
A|NBY|20260122|09:44:49.955961|E|100|5.88|0|100
A|NBY|20260122|09:45:49.876966|S|20|5.85|0|20
A|NBY|20260122|09:47:10.687003|S|20|5.84|0|20
A|NBY|20260122|09:47:35.104981|S|20|5.84|0|20
A|NBY|20260122|09:48:01.413955|S|20|5.84|0|20
A|NBY|20260122|09:48:30.982442|S|20|5.84|0|20
A|NBY|20260122|09:48:47.495226|E|100|5.84|0|100
A|NBY|20260122|09:48:47.495226|E|200|5.84|0|200
A|NBY|20260122|09:49:30.347039|E|100|5.83|0|100
A|NBY|20260122|09:49:50.958267|E|18|5.75|0|18
A|NBY|20260122|09:50:13.410329|S|125|5.68|0|125
A|NBY|20260122|09:50:14.983907|S|18|5.66|0|18
A|NBY|20260122|09:52:20.548445|S|100|5.59|0|100
A|NBY|20260122|09:52:54.821521|S|125|5.595|0|125
A|NBY|20260122|09:56:43.698797|S|100|5.57|0|100
A|NBY|20260122|09:56:45.183497|S|12|5.59|0|12
A|NBY|20260122|09:57:51.911484|S|300|5.58|0|300
A|NBY|20260122|09:57:51.911484|S|100|5.58|0|100
A|NBY|20260122|09:58:36.641519|S|20|5.57|0|20
A|NBY|20260122|09:59:59.784877|S|100|5.58|0|100
A|NBY|20260122|10:02:30.827380|S|100|5.57|0|100
A|NBY|20260122|10:03:42.723377|S|100|5.49|0|100
A|NBY|20260122|10:05:34.069053|S|100|5.52|0|100
A|NBY|20260122|10:06:35.370402|S|24|5.52|0|24
A|NBY|20260122|10:06:35.370403|E|100|5.52|0|100
A|NBY|20260122|10:06:35.404192|S|8|5.53|0|8
A|NBY|20260122|10:09:24.267642|S|16|5.55|0|16
A|NBY|20260122|10:09:24.267643|S|16|5.55|0|16
A|NBY|20260122|10:16:14.921282|S|20|5.5|0|20
A|NBY|20260122|10:16:51.382315|S|100|5.53|0|100
A|NBY|20260122|10:16:51.382316|S|100|5.54|0|100
A|NBY|20260122|10:16:51.383078|S|100|5.54|0|100
A|NBY|20260122|10:20:23.585364|S|8|5.54|0|8
A|NBY|20260122|10:20:23.585364|S|75|5.54|0|75
A|NBY|20260122|10:20:23.585364|S|100|5.54|0|100
A|NBY|20260122|10:25:51.433599|S|100|5.47|0|100
A|NBY|20260122|10:25:51.433599|S|100|5.47|0|100
A|NBY|20260122|10:25:51.433599|S|29|5.47|0|29
A|NBY|20260122|10:25:51.433690|S|100|5.47|0|100
A|NBY|20260122|10:25:51.434585|S|40|5.47|0|40
A|NBY|20260122|10:25:52.351243|E|100|5.46|0|100
A|NBY|20260122|10:25:54.418603|E|18|5.44|0|18
A|NBY|20260122|10:25:57.092641|S|17|5.44|0|17
A|NBY|20260122|10:25:57.092652|S|32|5.44|0|32
A|NBY|20260122|10:25:57.358301|S|16|5.46|0|16
A|NBY|20260122|10:28:19.850343|E|100|5.47|0|100
A|NBY|20260122|10:28:19.850344|E|100|5.46|0|100
A|NBY|20260122|10:28:26.420160|S|100|5.5|0|100
A|NBY|20260122|10:28:32.752780|E|100|5.46|0|100
A|NBY|20260122|10:28:32.752780|E|100|5.46|0|100
A|NBY|20260122|10:28:32.752781|E|99|5.46|0|99
A|NBY|20260122|10:28:52.588853|E|300|5.46|0|300
A|NBY|20260122|10:28:52.588853|E|100|5.46|0|100
A|NBY|20260122|10:28:52.629566|E|100|5.44|0|100
A|NBY|20260122|10:28:52.629566|E|100|5.44|0|100
A|NBY|20260122|10:28:52.629566|E|100|5.44|0|100
A|NBY|20260122|10:28:52.629566|E|100|5.44|0|100
A|NBY|20260122|10:30:56.633742|E|1|5.45|0|1
A|NBY|20260122|10:32:54.658800|S|100|5.42|0|100
A|NBY|20260122|10:32:54.658812|S|41|5.42|0|41
A|NBY|20260122|10:33:33.627192|S|100|5.45|0|100
A|NBY|20260122|10:33:54.462237|E|100|5.43|0|100
A|NBY|20260122|10:37:54.939713|E|10|5.43|0|10
A|NBY|20260122|10:43:33.917022|S|100|5.47|0|100
A|NBY|20260122|10:43:34.918718|S|40|5.47|0|40
A|NBY|20260122|10:47:30.875209|S|24|5.48|0|24
A|NBY|20260122|10:47:30.875837|S|100|5.49|0|100
A|NBY|20260122|10:47:30.875837|S|100|5.48|0|100
A|NBY|20260122|10:47:30.875838|S|100|5.49|0|100
A|NBY|20260122|10:47:30.875838|S|66|5.49|0|66
A|NBY|20260122|10:47:30.875956|S|7|5.49|0|7
A|NBY|20260122|10:47:30.876042|S|20|5.49|0|20
A|NBY|20260122|10:48:07.141817|E|8|5.48|0|8
A|NBY|20260122|10:49:37.942726|S|100|5.48|0|100
A|NBY|20260122|10:49:37.942726|S|100|5.49|0|100
A|NBY|20260122|10:49:45.131966|S|20|5.47|0|20
A|NBY|20260122|10:49:45.131966|S|20|5.47|0|20
A|NBY|20260122|10:49:54.061433|E|28|5.46|0|28
A|NBY|20260122|10:49:54.062471|E|72|5.46|0|72
A|NBY|20260122|10:51:29.721078|S|100|5.46|0|100
A|NBY|20260122|10:53:21.616007|S|100|5.5|0|100
A|NBY|20260122|10:53:22.332562|S|43|5.51|0|43
A|NBY|20260122|10:55:51.675080|E|100|5.52|0|100
A|NBY|20260122|10:55:51.675081|E|9|5.52|0|9
A|NBY|20260122|10:57:52.560996|S|100|5.54|0|100
A|NBY|20260122|10:59:04.651703|S|40|5.57|0|40
A|NBY|20260122|11:06:26.593875|S|16|5.58|0|16
A|NBY|20260122|11:06:29.364838|S|100|5.6|0|100
A|NBY|20260122|11:06:51.911783|S|100|5.64|0|100
A|NBY|20260122|11:13:42.439634|E|20|5.62|0|20
A|NBY|20260122|11:13:42.439634|E|20|5.62|0|20
A|NBY|20260122|11:13:42.439634|E|20|5.62|0|20
A|NBY|20260122|11:13:42.439635|E|20|5.62|0|20
A|NBY|20260122|11:13:42.439635|E|20|5.62|0|20
A|NBY|20260122|11:13:42.439636|E|20|5.62|0|20
A|NBY|20260122|11:13:42.439636|E|20|5.62|0|20
A|NBY|20260122|11:15:39.695787|S|20|5.62|0|20
A|NBY|20260122|11:15:39.695787|S|20|5.62|0|20
A|NBY|20260122|11:15:39.695787|S|20|5.62|0|20
A|NBY|20260122|11:19:24.263165|E|2|5.55|0|2
A|NBY|20260122|11:24:08.932448|S|100|5.55|0|100
A|NBY|20260122|11:29:57.197958|S|100|5.56|0|100
A|NBY|20260122|11:45:16.141491|S|100|5.54|0|100
A|NBY|20260122|11:45:16.141491|S|100|5.54|0|100
A|NBY|20260122|11:46:47.622251|E|21|5.51|0|21
A|NBY|20260122|11:51:32.668497|S|24|5.49|0|24
A|NBY|20260122|11:51:32.668519|S|176|5.49|0|176
A|NBY|20260122|11:51:32.668520|S|100|5.49|0|100
A|NBY|20260122|11:51:32.668953|S|55|5.49|0|55
A|NBY|20260122|11:53:04.828226|E|100|5.49|0|100
A|NBY|20260122|11:53:59.756739|E|20|5.49|0|20
A|NBY|20260122|11:53:59.756739|E|20|5.49|0|20
A|NBY|20260122|11:53:59.756739|E|60|5.48|0|60
A|NBY|20260122|11:58:51.262514|E|11|5.47|0|11
A|NBY|20260122|11:58:51.262514|E|20|5.48|0|20
A|NBY|20260122|11:58:51.262514|E|69|5.48|0|69
A|NBY|20260122|12:08:20.865546|S|100|5.51|0|100
A|NBY|20260122|12:11:43.077489|S|10|5.51|0|10
A|NBY|20260122|12:11:43.077550|S|10|5.51|0|10
A|NBY|20260122|12:15:06.123653|E|99|5.36|0|99
A|NBY|20260122|12:15:31.439085|S|100|5.35|0|100
A|NBY|20260122|12:15:31.439086|S|100|5.35|0|100
A|NBY|20260122|12:17:31.993810|E|1000|5.32|0|1000
A|NBY|20260122|12:19:48.041530|S|20|5.28|0|20
A|NBY|20260122|12:21:01.651467|S|100|5.26|0|100
A|NBY|20260122|12:21:01.651467|S|100|5.26|0|100
A|NBY|20260122|12:23:43.084487|S|100|5.26|0|100
A|NBY|20260122|12:23:43.084487|S|100|5.26|0|100
A|NBY|20260122|12:23:43.084488|S|200|5.26|0|200
A|NBY|20260122|12:23:43.084532|S|200|5.26|0|200
A|NBY|20260122|12:23:43.084532|S|200|5.26|0|200
A|NBY|20260122|12:23:43.084545|S|168|5.26|0|168
A|NBY|20260122|12:23:43.084566|S|200|5.26|0|200
A|NBY|20260122|12:23:43.084566|S|32|5.26|0|32
A|NBY|20260122|12:23:43.084567|S|300|5.26|0|300
A|NBY|20260122|12:25:51.474799|S|64|5.31|0|64
A|NBY|20260122|12:27:46.253407|S|51|5.33|0|51
A|NBY|20260122|12:27:46.253425|S|128|5.33|0|128
A|NBY|20260122|12:27:46.253617|S|100|5.34|0|100
A|NBY|20260122|12:28:46.873931|S|33|5.35|0|33
A|NBY|20260122|12:38:51.242081|S|12|5.3|0|12
A|NBY|20260122|12:43:24.802320|S|100|5.33|0|100
A|NBY|20260122|12:43:24.802320|S|1|5.33|0|1
A|NBY|20260122|12:45:12.431143|S|100|5.35|0|100
A|NBY|20260122|12:51:09.680070|S|33|5.36|0|33
A|NBY|20260122|12:51:09.680070|S|16|5.36|0|16
A|NBY|20260122|12:51:09.680071|S|24|5.36|0|24
A|NBY|20260122|12:52:07.370307|S|39|5.38|0|39
A|NBY|20260122|12:57:56.371887|E|200|5.32|0|200
A|NBY|20260122|12:57:56.371888|E|41|5.32|0|41
A|NBY|20260122|12:57:56.371888|E|100|5.32|0|100
A|NBY|20260122|12:57:56.371888|E|100|5.32|0|100
A|NBY|20260122|12:57:56.371888|E|100|5.32|0|100
A|NBY|20260122|12:59:02.164051|S|100|5.32|0|100
A|NBY|20260122|13:07:31.168479|S|100|5.29|0|100
A|NBY|20260122|13:07:31.168480|S|45|5.29|0|45
A|NBY|20260122|13:16:43.412021|S|2|5.26|0|2
A|NBY|20260122|13:16:43.412022|S|100|5.26|0|100
A|NBY|20260122|13:17:06.505451|S|100|5.28|0|100
A|NBY|20260122|13:17:06.505451|S|100|5.28|0|100
A|NBY|20260122|13:19:39.895735|S|20|5.26|0|20
A|NBY|20260122|13:19:39.895735|S|20|5.26|0|20
A|NBY|20260122|13:20:46.679697|S|20|5.26|0|20
A|NBY|20260122|13:22:32.659631|S|100|5.19|0|100
A|NBY|20260122|13:26:04.775814|S|100|5.2|0|100
A|NBY|20260122|13:26:04.775814|S|24|5.2|0|24
A|NBY|20260122|13:27:24.591088|S|100|5.2|0|100
A|NBY|20260122|13:27:24.591088|S|40|5.2|0|40
A|NBY|20260122|13:27:24.593750|S|16|5.21|0|16
A|NBY|20260122|13:27:24.593750|S|16|5.21|0|16
A|NBY|20260122|13:30:03.834182|S|100|5.25|0|100
A|NBY|20260122|13:30:03.834477|S|100|5.25|0|100
A|NBY|20260122|13:30:03.834636|S|100|5.25|0|100
A|NBY|20260122|13:30:03.835071|S|11|5.25|0|11
A|NBY|20260122|13:32:55.586077|S|100|5.39|0|100
A|NBY|20260122|13:35:08.690020|S|100|5.34|0|100
A|NBY|20260122|13:35:08.690020|S|100|5.34|0|100
A|NBY|20260122|13:35:08.690422|S|83|5.34|0|83
A|NBY|20260122|13:39:02.511846|S|28|5.34|0|28
A|NBY|20260122|13:39:02.511846|S|20|5.34|0|20
A|NBY|20260122|13:39:02.511847|S|20|5.34|0|20
A|NBY|20260122|13:39:27.757178|S|20|5.34|0|20
A|NBY|20260122|13:41:58.377505|S|20|5.34|0|20
A|NBY|20260122|13:42:23.677167|S|20|5.34|0|20
A|NBY|20260122|13:43:01.204154|S|100|5.3|0|100
A|NBY|20260122|13:43:01.205106|S|100|5.3|0|100
A|NBY|20260122|13:43:01.206093|S|100|5.3|0|100
A|NBY|20260122|13:43:01.207048|S|55|5.3|0|55
A|NBY|20260122|13:43:01.207150|S|40|5.3|0|40
A|NBY|20260122|13:43:01.207251|S|1|5.3|0|1
A|NBY|20260122|13:43:01.207352|S|4|5.3|0|4
A|NBY|20260122|13:45:41.558630|S|20|5.29|0|20
A|NBY|20260122|13:45:42.358386|S|284|5.29|0|284
A|NBY|20260122|13:49:21.453215|S|16|5.29|0|16
A|NBY|20260122|13:51:11.453100|S|12|5.29|0|12
A|NBY|20260122|13:51:11.453100|S|4|5.29|0|4
A|NBY|20260122|13:54:00.607083|S|7|5.31|0|7
A|NBY|20260122|13:54:00.607083|S|100|5.31|0|100
A|NBY|20260122|13:56:21.979098|S|34|5.33|0|34
A|NBY|20260122|13:56:52.187887|E|20|5.31|0|20
A|NBY|20260122|13:56:52.187887|E|100|5.31|0|100
A|NBY|20260122|13:56:52.192503|E|200|5.3|0|200
A|NBY|20260122|14:07:04.262566|S|32|5.32|0|32
A|NBY|20260122|14:07:04.262567|S|20|5.32|0|20
A|NBY|20260122|14:07:04.262567|S|20|5.32|0|20
A|NBY|20260122|14:08:05.649395|S|100|5.33|0|100
A|NBY|20260122|14:08:05.649395|S|94|5.33|0|94
A|NBY|20260122|14:08:05.649395|S|6|5.33|0|6
A|NBY|20260122|14:11:52.106483|E|5|5.25|0|5
A|NBY|20260122|14:14:48.630728|S|2|5.22|0|2
A|NBY|20260122|14:19:17.987419|S|27|5.185|0|27
A|NBY|20260122|14:19:24.679016|S|100|5.19|0|100
A|NBY|20260122|14:20:22.021964|S|271|5.2|0|271
A|NBY|20260122|14:20:31.645527|S|125|5.23|0|125
A|NBY|20260122|14:20:44.311569|S|100|5.23|0|100
A|NBY|20260122|14:20:44.311587|S|75|5.23|0|75
A|NBY|20260122|14:20:44.311588|S|25|5.23|0|25
A|NBY|20260122|14:20:44.311596|S|100|5.23|0|100
A|NBY|20260122|14:20:44.311678|S|125|5.23|0|125
A|NBY|20260122|14:20:44.311771|S|50|5.23|0|50
A|NBY|20260122|14:20:44.312163|S|100|5.24|0|100
A|NBY|20260122|14:26:16.908273|S|1|5.24|0|1
A|NBY|20260122|14:26:16.908273|S|100|5.24|0|100
A|NBY|20260122|14:26:16.908273|S|100|5.24|0|100
A|NBY|20260122|14:26:16.908273|S|59|5.24|0|59
A|NBY|20260122|14:26:16.908273|S|100|5.24|0|100
A|NBY|20260122|14:26:16.908294|S|3|5.24|0|3
A|NBY|20260122|14:26:16.908294|S|100|5.24|0|100
A|NBY|20260122|14:34:24.027385|S|49|5.25|0|49
A|NBY|20260122|14:34:24.027386|S|20|5.25|0|20
A|NBY|20260122|14:34:24.027386|S|20|5.25|0|20
A|NBY|20260122|14:34:24.027386|S|20|5.25|0|20
A|NBY|20260122|14:34:24.027386|S|20|5.25|0|20
A|NBY|20260122|14:34:24.027387|S|20|5.25|0|20
A|NBY|20260122|14:41:19.637713|S|20|5.2|0|20
A|NBY|20260122|14:42:04.890040|S|61|5.19|0|61
A|NBY|20260122|14:42:28.943059|S|20|5.19|0|20
A|NBY|20260122|14:43:45.852276|S|20|5.18|0|20
A|NBY|20260122|14:44:20.707794|S|80|5.18|0|80
A|NBY|20260122|14:44:20.707794|S|100|5.19|0|100
A|NBY|20260122|14:44:20.707794|S|200|5.19|0|200
A|NBY|20260122|14:44:20.707795|S|100|5.19|0|100
A|NBY|20260122|14:44:20.707795|S|413|5.19|0|413
A|NBY|20260122|14:44:46.169973|E|12|5.16|0|12
A|NBY|20260122|14:44:46.191444|E|100|5.14|0|100
A|NBY|20260122|14:49:56.162514|S|5|5.15|0|5
A|NBY|20260122|14:49:57.892339|S|95|5.15|0|95
A|NBY|20260122|14:49:57.892340|S|100|5.16|0|100
A|NBY|20260122|14:49:57.892340|S|100|5.15|0|100
A|NBY|20260122|14:49:57.892340|S|105|5.15|0|105
A|NBY|20260122|14:49:57.892340|S|100|5.16|0|100
A|NBY|20260122|14:49:57.892343|S|5|5.16|0|5
A|NBY|20260122|14:49:57.892343|S|300|5.16|0|300
A|NBY|20260122|14:49:57.892597|S|24|5.17|0|24
A|NBY|20260122|14:49:57.902757|S|8|5.18|0|8
A|NBY|20260122|14:49:57.902757|S|18|5.18|0|18
A|NBY|20260122|14:49:57.902757|S|12|5.18|0|12
A|NBY|20260122|14:49:57.910424|S|100|5.21|0|100
A|NBY|20260122|14:50:36.356447|E|100|5.17|0|100
A|NBY|20260122|14:50:36.356500|E|100|5.16|0|100
A|NBY|20260122|14:50:36.382306|E|200|5.13|0|200
A|NBY|20260122|14:50:36.382306|E|100|5.13|0|100
A|NBY|20260122|14:50:36.382337|E|20|5.13|0|20
A|NBY|20260122|14:50:36.391905|E|100|5.12|0|100
A|NBY|20260122|14:50:36.391946|E|100|5.12|0|100
A|NBY|20260122|14:50:36.402825|E|250|5.11|0|250
A|NBY|20260122|14:50:36.402825|E|18|5.11|0|18
A|NBY|20260122|14:52:50.927940|S|400|5.13|0|400
A|NBY|20260122|14:52:50.927940|S|100|5.13|0|100
A|NBY|20260122|14:53:22.545311|S|100|5.14|0|100
A|NBY|20260122|14:53:22.545311|S|64|5.14|0|64
A|NBY|20260122|14:53:22.545372|S|36|5.14|0|36
A|NBY|20260122|14:54:42.168724|S|100|5.18|0|100
A|NBY|20260122|15:08:07.069077|E|58|5.16|0|58
A|NBY|20260122|15:08:07.069077|E|20|5.16|0|20
A|NBY|20260122|15:08:10.826817|S|1|5.19|0|1
A|NBY|20260122|15:08:10.826817|S|100|5.19|0|100
A|NBY|20260122|15:08:10.826834|S|100|5.2|0|100
A|NBY|20260122|15:08:10.839456|S|100|5.2|0|100
A|NBY|20260122|15:08:10.889976|S|100|5.2|0|100
A|NBY|20260122|15:08:10.922516|S|100|5.23|0|100
A|NBY|20260122|15:08:21.832347|S|500|5.23|0|500
A|NBY|20260122|15:08:21.832347|S|100|5.23|0|100
A|NBY|20260122|15:09:05.418958|S|100|5.26|0|100
A|NBY|20260122|15:09:05.418958|S|200|5.28|0|200
A|NBY|20260122|15:09:05.418993|S|100|5.28|0|100
A|NBY|20260122|15:09:05.418993|S|200|5.28|0|200
A|NBY|20260122|15:09:50.695330|E|10|5.36|0|10
A|NBY|20260122|15:09:51.698243|E|27|5.38|0|27
A|NBY|20260122|15:11:50.701943|S|100|5.365|0|100
A|NBY|20260122|15:11:50.709117|S|100|5.38|0|100
A|NBY|20260122|15:11:50.997346|S|100|5.38|0|100
A|NBY|20260122|15:11:54.670622|S|100|5.38|0|100
A|NBY|20260122|15:11:54.670864|S|100|5.38|0|100
A|NBY|20260122|15:11:55.762126|S|100|5.38|0|100
A|NBY|20260122|15:11:55.762273|S|100|5.38|0|100
A|NBY|20260122|15:11:57.478585|S|100|5.38|0|100
A|NBY|20260122|15:11:57.709917|S|100|5.38|0|100
A|NBY|20260122|15:16:31.441107|S|112|5.36|0|112
A|NBY|20260122|15:17:02.524535|S|12|5.35|0|12
A|NBY|20260122|15:17:02.524535|E|100|5.35|0|100
A|NBY|20260122|15:17:02.524536|S|100|5.35|0|100
A|NBY|20260122|15:18:31.128586|S|12|5.36|0|12
A|NBY|20260122|15:19:40.665817|S|100|5.4|0|100
A|NBY|20260122|15:21:33.538566|S|40|5.42|0|40
A|NBY|20260122|15:21:33.538640|S|125|5.42|0|125
A|NBY|20260122|15:23:59.626626|S|400|5.48|0|400
A|NBY|20260122|15:23:59.626779|S|600|5.48|0|600
A|NBY|20260122|15:23:59.626835|S|200|5.48|0|200
A|NBY|20260122|15:24:16.817235|S|1|5.5|0|1
A|NBY|20260122|15:25:20.894337|S|20|5.48|0|20
A|NBY|20260122|15:25:20.894574|S|20|5.48|0|20
A|NBY|20260122|15:25:20.894713|S|20|5.48|0|20
A|NBY|20260122|15:25:21.608196|S|8|5.5|0|8
A|NBY|20260122|15:26:15.246982|S|20|5.5|0|20
A|NBY|20260122|15:27:13.889013|S|82|5.5|0|82
A|NBY|20260122|15:27:17.120158|S|18|5.5|0|18
A|NBY|20260122|15:27:19.802065|S|2|5.5|0|2
A|NBY|20260122|15:27:45.698536|S|100|5.49|0|100
A|NBY|20260122|15:27:45.698536|S|77|5.49|0|77
A|NBY|20260122|15:30:24.301761|S|36|5.52|0|36
A|NBY|20260122|15:30:38.044238|S|20|5.52|0|20
A|NBY|20260122|15:31:42.959427|S|20|5.52|0|20
A|NBY|20260122|15:33:07.511179|S|21|5.555|0|21
A|NBY|20260122|15:35:10.036185|S|40|5.57|0|40
A|NBY|20260122|15:35:31.949118|S|59|5.56|0|59
A|NBY|20260122|15:35:48.616085|S|21|5.57|0|21
A|NBY|20260122|15:36:19.008912|S|20|5.56|0|20
A|NBY|20260122|15:37:05.847031|S|40|5.59|0|40
A|NBY|20260122|15:37:06.957728|E|40|5.6|0|40
A|NBY|20260122|15:37:06.957728|S|160|5.59|0|160
A|NBY|20260122|15:37:17.585954|E|60|5.6|0|60
A|NBY|20260122|15:37:17.585954|S|31|5.6|0|31
A|NBY|20260122|15:37:17.585954|S|4|5.6|0|4
A|NBY|20260122|15:38:27.220924|S|40|5.59|0|40
A|NBY|20260122|15:42:57.013251|S|20|5.57|0|20
A|NBY|20260122|15:42:57.013251|S|20|5.57|0|20
A|NBY|20260122|15:43:52.392201|S|40|5.58|0|40
A|NBY|20260122|15:44:43.406175|S|20|5.58|0|20
A|NBY|20260122|15:48:46.606988|S|79|5.55|0|79
A|NBY|20260122|15:50:26.441874|E|100|5.55|0|100
A|NBY|20260122|15:50:26.447746|S|33|5.54|0|33
A|NBY|20260122|15:52:24.266210|S|1|5.49|0|1
A|NBY|20260122|15:53:16.968262|S|100|5.48|0|100
A|NBY|20260122|15:55:07.764471|S|24|5.52|0|24
A|NBY|20260122|15:55:07.764471|S|11|5.51|0|11
A|NBY|20260122|15:55:20.640329|S|40|5.51|0|40
A|NBY|20260122|15:55:43.344617|S|24|5.51|0|24
A|NBY|20260122|15:56:13.049362|S|24|5.51|0|24
A|NBY|20260122|15:56:46.977970|S|23|5.51|0|23
A|NBY|20260122|15:56:51.348346|E|122|5.54|0|122
A|NBY|20260122|15:56:51.353304|S|65|5.53|0|65
A|NBY|20260122|15:56:53.855491|S|12|5.51|0|12
A|NBY|20260122|15:57:12.812420|S|24|5.51|0|24
A|NBY|20260122|15:57:19.361699|S|100|5.51|0|100
A|NBY|20260122|15:57:22.629886|S|100|5.51|0|100
A|NBY|20260122|15:57:32.348637|S|30|5.51|0|30
A|NBY|20260122|15:57:33.252999|S|70|5.51|0|70
A|NBY|20260122|15:57:33.252999|S|30|5.51|0|30
A|NBY|20260122|15:57:33.253334|S|84|5.51|0|84
A|NBY|20260122|15:57:33.253334|S|102|5.51|0|102
A|NBY|20260122|15:57:33.253334|S|273|5.51|0|273
A|NBY|20260122|15:57:40.833310|S|58|5.53|0|58
A|NBY|20260122|15:57:40.834103|E|74|5.54|0|74
A|NBY|20260122|15:57:40.834103|S|42|5.53|0|42
A|NBY|20260122|15:57:44.050595|S|28|5.51|0|28
A|NBY|20260122|15:58:06.543352|S|22|5.51|0|22
A|NBY|20260122|15:58:08.920723|S|551|5.52|0|551
A|NBY|20260122|15:58:10.758627|E|100|5.54|0|100
A|NBY|20260122|15:58:10.850290|E|38|5.54|0|38
A|NBY|20260122|15:58:11.316909|E|100|5.54|0|100
A|NBY|20260122|15:58:11.317240|E|66|5.54|0|66
A|NBY|20260122|15:58:11.317241|S|100|5.54|0|100
A|NBY|20260122|15:58:19.747064|S|40|5.6|0|40
A|NBY|20260122|15:58:21.979323|S|1332|5.61|0|1332
A|NBY|20260122|15:58:21.979434|S|2568|5.61|0|2568
A|NBY|20260122|15:58:22.042021|E|4|5.62|0|4
A|NBY|20260122|15:58:22.042022|E|1|5.63|0|1
A|NBY|20260122|15:58:26.410226|S|40|5.61|0|40
A|NBY|20260122|15:58:26.410226|S|177|5.61|0|177
A|NBY|20260122|15:58:45.765725|S|20|5.6|0|20
A|NBY|20260122|15:58:45.765793|S|28|5.6|0|28
A|NBY|20260122|15:58:45.765816|S|28|5.6|0|28
A|NBY|20260122|15:58:45.766045|S|40|5.6|0|40
A|NBY|20260122|15:58:45.766045|S|24|5.6|0|24
A|NBY|20260122|15:58:57.306821|S|21|5.595|0|21
A|NBY|20260122|15:59:00.314083|S|28|5.595|0|28
A|NBY|20260122|15:59:11.380354|S|21|5.595|0|21
A|NBY|20260122|15:59:12.125324|S|56|5.595|0|56
A|NBY|20260122|15:59:51.446285|S|71|5.605|0|71
A|NBY|20260122|15:59:52.460552|S|91|5.605|0|91
A|NBY|20260122|15:59:52.837910|S|100|5.605|0|100
A|NBY|20260122|15:59:52.837911|S|3|5.61|0|3
A|NBY|20260122|16:00:00.066411|E|39537|5.48|99452|32455
A|NC|20260122|14:36:19.491859|S|12|49.78|0|12
A|NC|20260122|14:46:15.148098|S|1|49.78|0|1
A|NC|20260122|14:53:32.577409|S|7|49.49|0|7
A|NC|20260122|14:54:19.728216|S|1|49.51|0|1
A|NC|20260122|15:02:02.156901|S|1|49.75|0|1
A|NC|20260122|15:32:53.796924|S|5|49.74|0|5
A|NC|20260122|15:34:13.337628|S|5|49.74|0|5
A|NC|20260122|15:35:35.661464|S|5|49.73|0|5
A|NC|20260122|15:37:35.919274|S|5|49.73|0|5
A|NC|20260122|15:39:28.687438|S|5|49.73|0|5
A|NC|20260122|15:40:21.365968|S|5|49.51|0|5
A|NC|20260122|15:56:35.964282|S|5|49.93|0|5
A|NCDL|20260122|13:06:34.561788|S|20|13.66|0|20
A|NCDL|20260122|13:06:34.561805|S|21|13.66|0|21
A|NCDL|20260122|13:06:34.561845|S|4|13.66|0|4
A|NCDL|20260122|13:06:36.736239|S|1|13.66|0|1
A|NCDL|20260122|13:06:37.054060|S|18|13.66|0|18
A|NCDL|20260122|14:19:05.146215|S|113|13.68|0|113
A|NCDL|20260122|14:54:07.032768|S|114|13.66|0|114
A|NCL|20260122|09:30:00.127668|S|691|.1857|77046|300
A|NCL|20260122|10:05:10.222087|S|100|.193|0|100
A|NCL|20260122|10:36:40.561385|S|100|.196|0|100
A|NCL|20260122|10:38:37.278429|S|100|.1943|0|100
A|NCL|20260122|11:00:13.156337|S|100|.193|0|100
A|NCL|20260122|11:00:13.156337|S|100|.193|0|100
A|NCL|20260122|11:36:22.069100|S|100|.191|0|100
A|NCL|20260122|11:36:22.069101|S|100|.191|0|100
A|NCL|20260122|11:50:13.158235|S|100|.191|0|100
A|NCL|20260122|11:50:13.158235|S|100|.191|0|100
A|NCL|20260122|12:02:00.877589|S|100|.19|0|100
A|NCL|20260122|14:18:20.264427|S|100|.1931|0|100
A|NCL|20260122|14:40:13.594425|E|300|.1942|0|300
A|NCL|20260122|15:16:07.974161|S|100|.194|0|100
A|NCL|20260122|15:32:18.136820|S|100|.1941|0|100
A|NCL|20260122|15:36:03.297556|E|5400|.1942|0|5400
A|NCL|20260122|15:36:03.297633|E|32|.1942|0|32
A|NCL|20260122|15:41:59.435927|S|63|.1945|0|63
A|NCL|20260122|15:41:59.435927|S|100|.1945|0|100
A|NCL|20260122|15:56:36.048712|S|74|.1951|0|74
A|NCL|20260122|15:59:55.341899|S|72|.197|0|72
A|NCL|20260122|15:59:58.080716|S|127|.194|0|127
A|NCL|20260122|16:00:00.108503|S|1280|.196|106259|1271
A|NCLH|20260122|09:30:02.626934|S|100|21.2|0|100
A|NCLH|20260122|09:43:18.707004|S|100|21.18|0|100
A|NCLH|20260122|09:43:18.707025|S|100|21.18|0|100
A|NCLH|20260122|09:47:35.200241|S|120|21.22|0|120
A|NCLH|20260122|10:12:13.276524|S|100|21.095|0|100
A|NCLH|20260122|10:25:55.177512|S|799|21.09|0|799
A|NCLH|20260122|10:28:24.341825|S|400|21.06|0|400
A|NCLH|20260122|10:28:24.341903|S|372|21.06|0|372
A|NCLH|20260122|10:28:24.341930|S|28|21.06|0|28
A|NCLH|20260122|10:28:24.341931|S|55|21.06|0|55
A|NCLH|20260122|10:29:43.422567|S|100|21.075|0|100
A|NCLH|20260122|10:33:32.522746|S|728|21.15|0|728
A|NCLH|20260122|10:55:26.700168|S|761|21.06|0|761
A|NCLH|20260122|11:30:53.733099|S|199|21.085|0|199
A|NCLH|20260122|12:04:59.950195|S|839|21.11|0|839
A|NCLH|20260122|12:06:14.106631|S|725|21.12|0|725
A|NCLH|20260122|12:15:29.593052|S|710|21.17|0|710
A|NCLH|20260122|12:39:09.740987|S|100|21.2|0|100
A|NCLH|20260122|12:56:55.021487|S|786|21.2|0|786
A|NCLH|20260122|13:00:20.505296|S|300|21.19|0|300
A|NCLH|20260122|13:00:46.590238|S|100|21.21|0|100
A|NCLH|20260122|13:12:12.983263|S|135|21.145|0|135
A|NCLH|20260122|13:12:12.990044|S|114|21.145|0|114
A|NCLH|20260122|13:12:13.087233|S|135|21.145|0|135
A|NCLH|20260122|13:17:39.677906|S|761|21.14|0|761
A|NCLH|20260122|13:19:20.724461|S|102|21.14|0|102
A|NCLH|20260122|13:19:54.886581|S|125|21.145|0|125
A|NCLH|20260122|13:19:54.896754|S|124|21.145|0|124
A|NCLH|20260122|13:19:54.896755|S|1|21.145|0|1
A|NCLH|20260122|13:20:18.124721|S|480|21.15|0|480
A|NCLH|20260122|13:20:31.215421|S|343|21.15|0|343
A|NCLH|20260122|13:20:43.115500|S|734|21.15|0|734
A|NCLH|20260122|13:23:34.009771|S|90|21.14|0|90
A|NCLH|20260122|13:29:35.988883|S|848|21.16|0|848
A|NCLH|20260122|13:31:31.027674|S|230|21.17|0|230
A|NCLH|20260122|13:31:31.027752|S|300|21.17|0|300
A|NCLH|20260122|13:31:31.027838|S|249|21.17|0|249
A|NCLH|20260122|13:35:51.247081|S|230|21.19|0|230
A|NCLH|20260122|13:50:13.214471|S|300|21.19|0|300
A|NCLH|20260122|13:59:56.913000|S|100|21.145|0|100
A|NCLH|20260122|14:29:50.619904|S|1|21.08|0|1
A|NCLH|20260122|14:32:25.781134|S|100|21.04|0|100
A|NCLH|20260122|14:42:53.086576|S|240|20.95|0|240
A|NCLH|20260122|14:43:03.083780|S|518|20.95|0|518
A|NCLH|20260122|14:52:22.968613|S|800|21.04|0|800
A|NCLH|20260122|14:56:48.578077|S|80|20.915|0|80
A|NCLH|20260122|14:56:48.591359|S|80|20.915|0|80
A|NCLH|20260122|15:00:33.870946|S|300|20.825|0|300
A|NCLH|20260122|15:04:46.916033|S|95|20.965|0|95
A|NCLH|20260122|15:10:53.611856|S|60|20.975|0|60
A|NCLH|20260122|15:17:41.742948|S|300|20.96|0|300
A|NCLH|20260122|15:17:41.759729|S|290|20.96|0|290
A|NCLH|20260122|15:44:06.895114|S|391|20.835|0|391
A|NCLH|20260122|15:44:06.895115|S|59|20.835|0|59
A|NCLH|20260122|15:46:43.429074|S|340|20.805|0|340
A|NCLH|20260122|15:47:31.052147|S|365|20.795|0|365
A|NCLH|20260122|15:47:33.122651|S|100|20.795|0|100
A|NCLH|20260122|15:48:36.742810|S|225|20.785|0|225
A|NCLH|20260122|15:50:00.373734|S|300|20.82|0|300
A|NCLH|20260122|15:50:00.374234|S|70|20.82|0|70
A|NCLH|20260122|15:50:00.909108|S|300|20.83|0|300
A|NCLH|20260122|15:51:27.841178|S|100|20.845|0|100
A|NCLH|20260122|15:51:33.538671|S|100|20.855|0|100
A|NCLH|20260122|15:51:51.107581|S|100|20.855|0|100
A|NCLH|20260122|15:51:51.215017|S|90|20.855|0|90
A|NCLH|20260122|15:51:51.215018|S|10|20.855|0|10
A|NCLH|20260122|15:52:48.416713|S|100|20.855|0|100
A|NCLH|20260122|15:52:48.474281|S|100|20.855|0|100
A|NCLH|20260122|15:53:06.530719|S|100|20.855|0|100
A|NCLH|20260122|15:57:05.431071|S|200|20.855|0|200
A|NCLH|20260122|15:57:05.971910|S|412|20.855|0|412
A|NCLH|20260122|15:58:01.529603|S|200|20.825|0|200
A|NCLH|20260122|15:58:30.951383|S|1|20.83|0|1
A|NCLH|20260122|15:58:31.568273|S|500|20.845|0|500
A|NCLH|20260122|15:58:31.643546|S|267|20.845|0|267
A|NCLH|20260122|15:58:31.643547|S|200|20.845|0|200
A|NCLH|20260122|15:58:31.643547|S|33|20.845|0|33
A|NCLH|20260122|15:58:33.889678|S|300|20.845|0|300
A|NCLH|20260122|15:59:28.605594|S|100|20.805|0|100
A|NCLH|20260122|15:59:28.687485|S|100|20.805|0|100
A|NCNA|20260122|15:46:25.390888|S|16|3.26|0|16
A|NCNA|20260122|15:59:09.113454|S|51|3.26|0|51
A|NCNO|20260122|12:10:14.508193|S|85|23.77|0|85
A|NCNO|20260122|12:11:08.468098|S|19|23.735|0|19
A|NCNO|20260122|12:11:29.538646|S|25|23.69|0|25
A|NCNO|20260122|12:11:51.510710|S|25|23.66|0|25
A|NCNO|20260122|12:18:44.621177|S|33|23.63|0|33
A|NCNO|20260122|12:18:52.566628|S|20|23.6|0|20
A|NCNO|20260122|12:18:52.566628|S|7|23.6|0|7
A|NCNO|20260122|12:21:29.468154|S|2|23.6|0|2
A|NCNO|20260122|12:22:43.892219|S|17|23.62|0|17
A|NCNO|20260122|12:26:25.781142|S|9|23.66|0|9
A|NCNO|20260122|12:29:43.677586|S|6|23.69|0|6
A|NCNO|20260122|12:33:21.091137|S|19|23.72|0|19
A|NCNO|20260122|14:06:32.200162|S|30|24.01|0|30
A|NCNO|20260122|14:51:23.143075|S|30|23.86|0|30
A|NCNO|20260122|15:00:38.953437|S|40|23.92|0|40
A|NCNO|20260122|15:48:09.790775|S|100|24.03|0|100
A|NCT|20260122|11:12:02.602327|S|116|.22555|0|116
A|NCT|20260122|11:12:19.201721|S|84|.22555|0|84
A|NCT|20260122|11:12:40.684838|S|116|.22555|0|116
A|NCT|20260122|14:42:44.327455|S|200|.22425|0|200
A|NDAQ|20260122|09:35:28.352889|S|75|99.53|0|75
A|NDAQ|20260122|09:49:41.015625|S|75|98.73|0|75
A|NDAQ|20260122|09:49:41.108526|S|75|98.75|0|75
A|NDAQ|20260122|10:06:22.055206|S|10|98.89|0|10
A|NDAQ|20260122|10:06:22.055229|S|90|98.89|0|90
A|NDAQ|20260122|10:10:34.637577|S|75|98.85|0|75
A|NDAQ|20260122|10:10:34.637680|S|25|98.85|0|25
A|NDAQ|20260122|10:19:41.918139|S|100|98.8|0|100
A|NDAQ|20260122|10:30:31.137319|S|100|98.74|0|100
A|NDAQ|20260122|10:43:19.082054|S|43|98.93|0|43
A|NDAQ|20260122|10:43:19.102011|S|37|98.93|0|37
A|NDAQ|20260122|10:45:29.596150|S|55|98.9|0|55
A|NDAQ|20260122|10:46:39.489148|S|52|98.92|0|52
A|NDAQ|20260122|10:48:41.110351|S|44|98.91|0|44
A|NDAQ|20260122|10:54:00.494125|S|37|98.85|0|37
A|NDAQ|20260122|10:54:09.321779|S|42|98.85|0|42
A|NDAQ|20260122|10:54:17.197054|S|38|98.86|0|38
A|NDAQ|20260122|10:54:27.875890|S|40|98.83|0|40
A|NDAQ|20260122|10:58:20.333395|S|39|98.79|0|39
A|NDAQ|20260122|10:59:02.652198|S|5|98.84|0|5
A|NDAQ|20260122|10:59:19.425177|S|75|98.875|0|75
A|NDAQ|20260122|11:07:31.744123|S|62|99.01|0|62
A|NDAQ|20260122|11:11:14.662586|S|44|98.94|0|44
A|NDAQ|20260122|11:13:15.225405|S|43|98.92|0|43
A|NDAQ|20260122|12:35:19.063001|S|39|99.15|0|39
A|NDAQ|20260122|13:05:19.363878|S|27|99.17|0|27
A|NDAQ|20260122|13:17:19.349984|S|43|98.94|0|43
A|NDAQ|20260122|14:00:30.537234|S|100|98.9|0|100
A|NDAQ|20260122|14:00:30.537286|S|100|98.9|0|100
A|NDAQ|20260122|14:00:30.544341|S|23|98.9|0|23
A|NDAQ|20260122|14:03:17.460867|S|50|98.93|0|50
A|NDAQ|20260122|14:05:41.141089|S|75|98.77|0|75
A|NDAQ|20260122|14:32:35.274124|S|63|98.93|0|63
A|NDAQ|20260122|14:32:35.274124|S|37|98.93|0|37
A|NDAQ|20260122|14:32:35.274465|S|4|98.93|0|4
A|NDAQ|20260122|14:47:28.931916|S|41|98.79|0|41
A|NDAQ|20260122|14:50:14.349482|S|41|98.76|0|41
A|NDAQ|20260122|14:53:14.262082|S|19|98.71|0|19
A|NDAQ|20260122|14:55:18.341262|S|61|98.71|0|61
A|NDAQ|20260122|15:28:11.472627|S|9|98.68|0|9
A|NDAQ|20260122|15:30:03.326394|S|75|98.63|0|75
A|NDAQ|20260122|15:34:31.351821|S|8|98.63|0|8
A|NDAQ|20260122|15:34:31.354078|S|18|98.6|0|18
A|NDAQ|20260122|15:49:41.852511|S|12|98.51|0|12
A|NDAQ|20260122|15:57:52.601028|S|100|98.69|0|100
A|NDAQ|20260122|15:57:52.601220|S|60|98.69|0|60
A|NDAQ|20260122|15:57:52.601220|S|100|98.69|0|100
A|NDAQ|20260122|15:59:55.186361|S|20|98.75|0|20
A|NDAQ|20260122|15:59:55.186372|S|19|98.75|0|19
A|NDIV|20260122|12:08:00.342865|S|1|29.67|0|1
A|NDIV|20260122|12:08:28.629872|S|30|29.65|0|30
A|NDIV|20260122|12:59:05.006553|S|14|29.54|0|14
A|NDOW|20260122|13:07:16.593504|S|14|28.51|0|14
A|NDSN|20260122|12:32:10.006306|S|100|274.44|0|100
A|NDSN|20260122|15:45:44.228219|S|11|274.01|0|11
A|NDVG|20260122|13:11:18.703778|S|2|35.98|0|2
A|NE|20260122|10:57:30.902817|S|24|33.88|0|24
A|NE|20260122|11:15:40.932223|S|118|33.9|0|118
A|NE|20260122|11:40:45.010129|S|150|33.66|0|150
A|NE|20260122|12:26:09.586229|S|89|33.77|0|89
A|NE|20260122|12:26:09.589448|S|76|33.77|0|76
A|NE|20260122|12:31:16.559870|S|71|33.88|0|71
A|NE|20260122|13:14:22.631251|S|30|33.66|0|30
A|NE|20260122|13:26:37.101839|S|110|33.79|0|110
A|NE|20260122|13:38:09.807987|S|15|33.83|0|15
A|NE|20260122|13:51:49.829077|S|1|33.76|0|1
A|NE|20260122|14:15:02.699794|S|97|33.72|0|97
A|NE|20260122|14:15:02.699843|S|110|33.72|0|110
A|NE|20260122|15:51:38.178265|S|90|33.9|0|90
A|NE|20260122|15:53:51.013378|S|24|33.9|0|24
A|NE|20260122|15:53:58.871310|S|177|33.9|0|177
A|NE|20260122|15:58:47.741684|S|50|33.87|0|50
A|NEA|20260122|12:40:14.117303|S|100|11.58|0|100
A|NEAR|20260122|13:49:57.565276|S|100|51.135|0|100
A|NEAR|20260122|13:56:11.567450|S|100|51.135|0|100
A|NEAR|20260122|13:56:11.567450|S|100|51.135|0|100
A|NEAR|20260122|15:22:00.538931|S|100|51.135|0|100
A|NEBX|20260122|11:37:02.369710|E|36|37.48|0|36
A|NEBX|20260122|14:15:17.379024|E|10|37.64|0|10
A|NECB|20260122|15:50:21.632108|S|10|23.66|0|10
A|NEE|20260122|09:30:02.278176|S|100|84.52|0|100
A|NEE|20260122|09:30:02.291009|S|100|84.52|0|100
A|NEE|20260122|09:30:04.939874|S|200|84.61|0|200
A|NEE|20260122|09:30:26.351354|S|12|84.25|0|12
A|NEE|20260122|10:39:00.376008|S|100|84.41|0|100
A|NEE|20260122|10:41:12.070285|S|2|84.39|0|2
A|NEE|20260122|10:43:58.363792|S|3|84.42|0|3
A|NEE|20260122|10:47:09.958701|S|83|84.58|0|83
A|NEE|20260122|10:54:32.334009|S|100|84.64|0|100
A|NEE|20260122|10:54:32.334009|S|3|84.64|0|3
A|NEE|20260122|10:54:32.334009|S|182|84.64|0|182
A|NEE|20260122|10:54:32.334009|S|197|84.64|0|197
A|NEE|20260122|10:55:21.244708|S|6|84.66|0|6
A|NEE|20260122|11:04:03.668553|S|12|84.79|0|12
A|NEE|20260122|11:14:01.713398|S|100|85.02|0|100
A|NEE|20260122|11:14:01.713398|S|137|85.02|0|137
A|NEE|20260122|11:19:17.084715|S|60|84.9|0|60
A|NEE|20260122|11:21:18.784672|S|1|84.91|0|1
A|NEE|20260122|11:22:16.242545|S|150|85.01|0|150
A|NEE|20260122|11:23:02.036594|S|15|85.02|0|15
A|NEE|20260122|11:26:50.628403|S|1|85.02|0|1
A|NEE|20260122|11:41:14.647937|S|12|84.99|0|12
A|NEE|20260122|11:57:45.126047|S|1|84.95|0|1
A|NEE|20260122|12:44:50.296322|S|1|85.1|0|1
A|NEE|20260122|13:26:14.107848|S|100|85.27|0|100
A|NEE|20260122|13:28:45.669202|S|23|85.23|0|23
A|NEE|20260122|13:28:45.669349|S|6|85.24|0|6
A|NEE|20260122|13:40:23.686602|S|14|85.34|0|14
A|NEE|20260122|14:36:35.904007|S|133|85.19|0|133
A|NEE|20260122|14:41:38.562345|S|100|85.19|0|100
A|NEE|20260122|14:50:43.096748|S|100|85.205|0|100
A|NEE|20260122|15:14:02.196666|S|100|85.335|0|100
A|NEE|20260122|15:16:07.403218|S|100|85.475|0|100
A|NEE|20260122|15:16:35.415445|S|100|85.47|0|100
A|NEE|20260122|15:25:04.632438|S|100|85.19|0|100
A|NEE|20260122|15:25:46.041760|S|150|85.12|0|150
A|NEE|20260122|15:26:48.080048|S|50|85.08|0|50
A|NEE|20260122|15:26:48.080135|S|75|85.08|0|75
A|NEE|20260122|15:26:48.080144|S|50|85.08|0|50
A|NEE|20260122|15:26:48.080215|S|23|85.08|0|23
A|NEE|20260122|15:27:07.635998|S|100|85.025|0|100
A|NEE|20260122|15:29:58.956943|S|60|85.18|0|60
A|NEE|20260122|15:33:33.854920|S|165|85.07|0|165
A|NEE|20260122|15:35:03.727611|S|9|84.99|0|9
A|NEE|20260122|15:44:37.473075|S|100|85.03|0|100
A|NEE|20260122|15:44:37.473094|S|100|85.03|0|100
A|NEE|20260122|15:44:37.473470|S|100|85.03|0|100
A|NEE|20260122|15:46:54.765060|S|60|85.06|0|60
A|NEE|20260122|15:51:23.718780|S|12|85.02|0|12
A|NEE|20260122|15:58:22.903233|S|100|85.005|0|100
A|NEE|20260122|15:59:11.369700|S|60|85.04|0|60
A|NEE PRU|20260122|13:16:43.448190|E|100|25.66|0|100
A|NEM|20260122|09:30:01.489645|S|1|118.42|0|1
A|NEM|20260122|09:30:01.536573|S|51|118.43|0|51
A|NEM|20260122|09:30:01.536573|S|149|118.42|0|149
A|NEM|20260122|09:30:01.536622|S|49|118.43|0|49
A|NEM|20260122|09:30:01.638405|S|200|118.5|0|200
A|NEM|20260122|09:36:15.554554|S|50|119.22|0|50
A|NEM|20260122|09:39:32.033072|S|100|119.31|0|100
A|NEM|20260122|09:51:39.077215|S|1|119.14|0|1
A|NEM|20260122|09:54:35.309044|S|1|119.43|0|1
A|NEM|20260122|10:00:04.538153|S|100|119.47|0|100
A|NEM|20260122|10:38:25.063548|S|100|121.36|0|100
A|NEM|20260122|10:45:44.151125|S|5|121.31|0|5
A|NEM|20260122|10:50:53.729758|S|14|121.26|0|14
A|NEM|20260122|11:10:53.576678|S|1|121.935|0|1
A|NEM|20260122|11:10:53.577546|S|1|121.945|0|1
A|NEM|20260122|11:11:07.852837|S|4|121.94|0|4
A|NEM|20260122|11:11:07.852856|S|4|121.94|0|4
A|NEM|20260122|11:11:07.852925|S|7|121.94|0|7
A|NEM|20260122|11:19:22.633760|S|1|122.255|0|1
A|NEM|20260122|11:20:15.794791|S|5|122.34|0|5
A|NEM|20260122|12:00:40.825241|S|50|122.05|0|50
A|NEM|20260122|12:08:28.324174|S|150|121.99|0|150
A|NEM|20260122|12:34:47.828040|S|200|122.81|0|200
A|NEM|20260122|12:34:49.016966|S|46|122.81|0|46
A|NEM|20260122|12:36:10.611812|S|3|122.91|0|3
A|NEM|20260122|12:36:10.612282|S|93|122.91|0|93
A|NEM|20260122|12:55:37.183908|S|9|122.86|0|9
A|NEM|20260122|13:05:52.963166|S|60|122.76|0|60
A|NEM|20260122|13:39:21.558841|S|1|122.57|0|1
A|NEM|20260122|13:50:54.966589|S|3|122.36|0|3
A|NEM|20260122|14:12:11.052027|S|1|122.69|0|1
A|NEM|20260122|14:23:28.119595|S|6|122.54|0|6
A|NEM|20260122|14:27:08.851788|S|50|122.21|0|50
A|NEM|20260122|14:27:45.768846|S|1|122.29|0|1
A|NEM|20260122|14:45:20.112570|S|50|121.65|0|50
A|NEM|20260122|15:07:43.108088|S|8|121.64|0|8
A|NEM|20260122|15:14:26.265518|S|15|121.58|0|15
A|NEM|20260122|15:45:33.306682|S|37|121.86|0|37
A|NEM|20260122|15:50:10.926465|S|15|121.83|0|15
A|NEM|20260122|15:56:30.927508|S|50|121.82|0|50
A|NEM|20260122|15:57:11.776743|S|6|121.73|0|6
A|NEM|20260122|15:57:12.043740|S|22|121.73|0|22
A|NEM|20260122|15:59:47.538957|S|14|121.705|0|14
A|NEO|20260122|10:04:02.172537|S|100|13.09|0|100
A|NEO|20260122|10:15:03.748187|S|62|13.18|0|62
A|NEO|20260122|11:06:23.190224|S|150|13.08|0|150
A|NEO|20260122|11:18:24.459163|S|100|13.2|0|100
A|NEO|20260122|11:35:39.337451|S|2|13.03|0|2
A|NEO|20260122|11:46:25.144753|S|11|12.99|0|11
A|NEO|20260122|11:57:04.194619|S|4|12.91|0|4
A|NEO|20260122|13:22:11.257763|S|100|12.9|0|100
A|NEO|20260122|14:04:15.965682|S|150|12.88|0|150
A|NEO|20260122|14:25:21.439591|S|12|12.91|0|12
A|NEO|20260122|14:25:21.439607|S|88|12.91|0|88
A|NEO|20260122|15:39:28.068285|S|200|12.91|0|200
A|NEO|20260122|15:50:16.034930|S|200|12.92|0|200
A|NEO|20260122|15:56:14.027171|S|15|12.98|0|15
A|NEO|20260122|15:59:07.708824|S|60|12.96|0|60
A|NEOG|20260122|10:30:49.719137|S|1|9.98|0|1
A|NEOG|20260122|11:12:09.639440|S|22|10.02|0|22
A|NEOG|20260122|11:12:49.986827|E|200|10.005|0|200
A|NEOG|20260122|12:10:45.558587|S|74|9.97|0|74
A|NEOG|20260122|12:32:50.526967|S|305|10.01|0|305
A|NEOG|20260122|13:19:33.552956|S|221|9.98|0|221
A|NEOG|20260122|13:35:08.414583|S|6|9.98|0|6
A|NEOG|20260122|13:35:08.414583|S|38|9.98|0|38
A|NEOV|20260122|09:41:03.225396|S|84|6.14|0|84
A|NEOV|20260122|09:41:03.225406|S|84|6.14|0|84
A|NEOV|20260122|10:03:00.310002|S|300|5.92|0|300
A|NEOV|20260122|10:03:00.310197|S|160|5.92|0|160
A|NEOV|20260122|10:26:30.537645|S|47|6.1|0|47
A|NEOV|20260122|10:28:08.813303|E|100|6.165|0|100
A|NEOV|20260122|10:28:42.972982|S|32|6.19|0|32
A|NEOV|20260122|10:28:45.226282|S|42|6.19|0|42
A|NEOV|20260122|10:28:45.227122|S|33|6.19|0|33
A|NEOV|20260122|10:30:07.597816|E|33|6.19|0|33
A|NEOV|20260122|10:30:07.597825|E|30|6.19|0|30
A|NEOV|20260122|10:30:07.599802|E|37|6.205|0|37
A|NEOV|20260122|10:31:04.043060|S|152|6.24|0|152
A|NEOV|20260122|10:44:20.163621|S|196|6|0|196
A|NEOV|20260122|10:46:17.587902|S|130|6|0|130
A|NEOV|20260122|10:47:45.515601|S|266|6|0|266
A|NEOV|20260122|10:54:32.202297|S|100|6|0|100
A|NEOV|20260122|10:54:32.202345|S|100|6|0|100
A|NEOV|20260122|10:54:32.202348|S|100|6|0|100
A|NEOV|20260122|10:54:32.202408|S|100|6|0|100
A|NEOV|20260122|10:55:01.346348|S|39|5.98|0|39
A|NEOV|20260122|10:55:01.346348|S|161|5.98|0|161
A|NEOV|20260122|10:55:01.346449|S|100|5.98|0|100
A|NEOV|20260122|10:55:17.846231|S|10|6.02|0|10
A|NEOV|20260122|10:56:52.097082|S|39|5.98|0|39
A|NEOV|20260122|10:56:52.097083|S|300|5.98|0|300
A|NEOV|20260122|11:08:39.871681|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.871751|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.871813|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.871875|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.871943|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.872005|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.872067|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.872130|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.872241|E|5|5.91|0|5
A|NEOV|20260122|11:08:39.872303|E|5|5.91|0|5
A|NEOV|20260122|11:11:07.293673|S|5|5.77|0|5
A|NEOV|20260122|11:11:07.294044|S|5|5.77|0|5
A|NEOV|20260122|11:11:07.294070|S|33|5.77|0|33
A|NEOV|20260122|11:11:07.294085|S|57|5.77|0|57
A|NEOV|20260122|11:11:07.586706|S|5|5.785|0|5
A|NEOV|20260122|11:11:07.586775|S|5|5.785|0|5
A|NEOV|20260122|11:11:07.586842|S|5|5.79|0|5
A|NEOV|20260122|11:11:07.586908|S|5|5.79|0|5
A|NEOV|20260122|11:11:07.586988|S|5|5.79|0|5
A|NEOV|20260122|11:11:07.587132|S|5|5.79|0|5
A|NEOV|20260122|11:11:23.345786|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.346551|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.347062|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.347297|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.347362|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.347762|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.347833|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.348009|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.348075|S|5|5.785|0|5
A|NEOV|20260122|11:11:23.348137|S|5|5.785|0|5
A|NEOV|20260122|11:11:48.535351|S|50|5.78|0|50
A|NEOV|20260122|11:11:48.535351|S|30|5.78|0|30
A|NEOV|20260122|11:11:48.535352|S|20|5.78|0|20
A|NESR|20260122|10:56:12.582497|S|4|19.67|0|4
A|NESR|20260122|11:15:16.288930|S|100|19.62|0|100
A|NESR|20260122|12:08:28.772716|S|100|19.81|0|100
A|NESR|20260122|13:37:03.917075|S|200|19.84|0|200
A|NESR|20260122|15:12:32.482981|S|7|19.86|0|7
A|NESR|20260122|15:54:50.082051|S|30|19.97|0|30
A|NET|20260122|09:34:21.664387|S|100|173.78|0|100
A|NET|20260122|11:29:53.572550|S|100|170.07|0|100
A|NET|20260122|11:29:53.572614|S|34|170.06|0|34
A|NET|20260122|11:29:53.572614|S|15|170.07|0|15
A|NET|20260122|12:01:20.764561|S|3|170.69|0|3
A|NET|20260122|12:01:20.764584|S|97|170.69|0|97
A|NET|20260122|12:06:47.013562|S|100|170.47|0|100
A|NET|20260122|12:36:09.552645|S|100|170.74|0|100
A|NET|20260122|12:57:25.052203|S|17|170.75|0|17
A|NET|20260122|13:27:18.655698|S|7|172.03|0|7
A|NET|20260122|13:27:18.655726|S|7|172.03|0|7
A|NET|20260122|13:45:14.242845|S|1|171.94|0|1
A|NET|20260122|13:45:14.242863|S|99|171.94|0|99
A|NET|20260122|14:06:33.187899|S|17|172.47|0|17
A|NET|20260122|14:06:33.187930|S|134|172.47|0|134
A|NET|20260122|14:49:58.941431|S|100|172.93|0|100
A|NET|20260122|14:55:28.988605|S|100|173.61|0|100
A|NET|20260122|15:03:52.773791|S|1|173.05|0|1
A|NET|20260122|15:18:33.493779|S|7|172.67|0|7
A|NET|20260122|15:36:31.522840|S|100|172.8|0|100
A|NET|20260122|15:53:20.730905|S|83|173|0|83
A|NET|20260122|15:53:24.443076|S|100|172.9|0|100
A|NET|20260122|15:53:54.973298|S|100|172.73|0|100
A|NET|20260122|15:56:14.262001|S|100|173.47|0|100
A|NET|20260122|15:56:35.201554|S|100|173.42|0|100
A|NET|20260122|15:56:35.212443|S|100|173.33|0|100
A|NET|20260122|15:57:22.037021|S|2|173.12|0|2
A|NET|20260122|15:57:23.149712|S|93|173.12|0|93
A|NET|20260122|15:57:30.478246|S|20|173.14|0|20
A|NET|20260122|15:58:50.673067|S|100|172.88|0|100
A|NET|20260122|15:59:30.587995|S|50|173.07|0|50
A|NET|20260122|15:59:40.592658|S|50|173.09|0|50
A|NEU|20260122|09:52:53.358654|S|8|646.69|0|8
A|NEU|20260122|10:17:18.170149|S|1|644.85|0|1
A|NEU|20260122|10:18:52.324979|S|1|644.6|0|1
A|NEU|20260122|15:36:24.358412|S|1|644.12|0|1
A|NEUP|20260122|13:01:08.176424|S|100|4.18|0|100
A|NEUP|20260122|14:07:17.566220|S|7|4.2|0|7
A|NEWP|20260122|09:30:00.179721|S|7981|3.77|68521|607
A|NEWP|20260122|09:35:56.536094|E|500|3.84|0|500
A|NEWP|20260122|09:35:56.536317|E|500|3.84|0|500
A|NEWP|20260122|09:45:58.847288|S|300|3.87|0|300
A|NEWP|20260122|09:47:06.290124|S|1|3.88|0|1
A|NEWP|20260122|09:53:04.976770|S|200|3.92|0|200
A|NEWP|20260122|09:57:54.592554|S|515|3.92|0|515
A|NEWP|20260122|10:08:15.485988|S|45|3.94|0|45
A|NEWP|20260122|10:08:21.642450|S|41|3.94|0|41
A|NEWP|20260122|10:08:21.671221|S|14|3.94|0|14
A|NEWP|20260122|10:13:01.718366|S|100|3.95|0|100
A|NEWP|20260122|10:15:22.355705|S|100|3.98|0|100
A|NEWP|20260122|10:16:03.757286|S|100|3.99|0|100
A|NEWP|20260122|10:16:17.805509|S|100|4|0|100
A|NEWP|20260122|10:21:22.164769|S|300|4.04|0|300
A|NEWP|20260122|10:27:40.191393|S|82|4.03|0|82
A|NEWP|20260122|10:30:24.511531|S|20|4.055|0|20
A|NEWP|20260122|10:34:51.387874|S|100|4.07|0|100
A|NEWP|20260122|10:45:06.262306|S|300|4.09|0|300
A|NEWP|20260122|10:45:44.680989|S|100|4.09|0|100
A|NEWP|20260122|10:49:49.909553|S|100|4.09|0|100
A|NEWP|20260122|11:27:16.011579|S|9|4.16|0|9
A|NEWP|20260122|11:32:25.927321|S|100|4.14|0|100
A|NEWP|20260122|11:34:25.710061|S|100|4.15|0|100
A|NEWP|20260122|11:37:04.535316|S|100|4.14|0|100
A|NEWP|20260122|11:38:33.968297|S|100|4.15|0|100
A|NEWP|20260122|11:42:18.012751|E|100|4.125|0|100
A|NEWP|20260122|11:42:18.020851|E|100|4.125|0|100
A|NEWP|20260122|11:42:18.024096|E|100|4.125|0|100
A|NEWP|20260122|11:42:18.028353|E|100|4.12|0|100
A|NEWP|20260122|11:43:33.862443|S|100|4.12|0|100
A|NEWP|20260122|11:43:33.862443|S|100|4.12|0|100
A|NEWP|20260122|11:50:25.728488|S|200|4.12|0|200
A|NEWP|20260122|11:50:25.728529|S|100|4.12|0|100
A|NEWP|20260122|11:50:25.728530|S|100|4.12|0|100
A|NEWP|20260122|11:50:31.249048|S|100|4.13|0|100
A|NEWP|20260122|11:54:40.378600|S|100|4.13|0|100
A|NEWP|20260122|12:00:26.235820|S|100|4.1|0|100
A|NEWP|20260122|12:01:47.514384|S|100|4.1|0|100
A|NEWP|20260122|12:04:05.029968|S|70|4.11|0|70
A|NEWP|20260122|12:09:25.995770|S|100|4.1|0|100
A|NEWP|20260122|12:09:58.140931|S|100|4.11|0|100
A|NEWP|20260122|12:15:01.562264|S|100|4.12|0|100
A|NEWP|20260122|12:16:52.424390|S|100|4.12|0|100
A|NEWP|20260122|12:23:32.097882|S|100|4.13|0|100
A|NEWP|20260122|12:36:28.550774|S|100|4.17|0|100
A|NEWP|20260122|12:36:28.550774|S|100|4.17|0|100
A|NEWP|20260122|12:38:52.375972|S|100|4.18|0|100
A|NEWP|20260122|12:46:29.092533|S|100|4.18|0|100
A|NEWP|20260122|12:46:29.092647|S|100|4.18|0|100
A|NEWP|20260122|12:49:39.894032|S|200|4.18|0|200
A|NEWP|20260122|12:54:25.577802|S|100|4.19|0|100
A|NEWP|20260122|13:01:23.817330|S|100|4.17|0|100
A|NEWP|20260122|13:01:23.817330|S|100|4.17|0|100
A|NEWP|20260122|13:03:36.142481|S|19|4.19|0|19
A|NEWP|20260122|13:03:38.057483|S|100|4.19|0|100
A|NEWP|20260122|13:03:40.342087|S|100|4.19|0|100
A|NEWP|20260122|13:03:40.342087|S|100|4.19|0|100
A|NEWP|20260122|13:03:40.342087|S|100|4.19|0|100
A|NEWP|20260122|13:07:00.646491|E|200|4.175|0|200
A|NEWP|20260122|13:09:57.228759|S|100|4.17|0|100
A|NEWP|20260122|13:11:56.876094|S|100|4.16|0|100
A|NEWP|20260122|13:12:37.465000|S|100|4.16|0|100
A|NEWP|20260122|13:16:26.245942|S|100|4.16|0|100
A|NEWP|20260122|13:25:46.023724|S|100|4.15|0|100
A|NEWP|20260122|13:33:35.538848|S|100|4.15|0|100
A|NEWP|20260122|13:33:35.538848|S|100|4.15|0|100
A|NEWP|20260122|13:49:19.477983|S|100|4.16|0|100
A|NEWP|20260122|13:52:25.825940|S|100|4.17|0|100
A|NEWP|20260122|13:55:23.824791|S|100|4.17|0|100
A|NEWP|20260122|13:56:53.995687|S|100|4.17|0|100
A|NEWP|20260122|14:07:36.435338|S|100|4.17|0|100
A|NEWP|20260122|14:19:45.895312|S|97|4.16|0|97
A|NEWP|20260122|14:19:45.895336|S|3|4.16|0|3
A|NEWP|20260122|14:27:07.768194|S|100|4.14|0|100
A|NEWP|20260122|14:46:29.112733|S|100|4.12|0|100
A|NEWP|20260122|14:57:44.688261|S|100|4.13|0|100
A|NEWP|20260122|15:04:43.655387|S|200|4.15|0|200
A|NEWP|20260122|15:04:43.655387|S|100|4.15|0|100
A|NEWP|20260122|15:06:46.029976|S|50|4.15|0|50
A|NEWP|20260122|15:15:30.409694|S|200|4.16|0|200
A|NEWP|20260122|15:15:30.409694|S|100|4.16|0|100
A|NEWP|20260122|15:15:30.409694|S|100|4.16|0|100
A|NEWP|20260122|15:15:30.409694|S|300|4.16|0|300
A|NEWP|20260122|15:15:30.409696|S|28|4.16|0|28
A|NEWP|20260122|15:19:25.059881|S|18|4.16|0|18
A|NEWP|20260122|15:19:51.135231|S|139|4.16|0|139
A|NEWP|20260122|15:19:51.135231|S|100|4.16|0|100
A|NEWP|20260122|15:20:13.694177|S|13|4.16|0|13
A|NEWP|20260122|15:24:28.647236|S|100|4.17|0|100
A|NEWP|20260122|15:24:28.647237|S|29|4.17|0|29
A|NEWP|20260122|15:31:49.104805|S|89|4.17|0|89
A|NEWP|20260122|15:31:49.104805|S|100|4.17|0|100
A|NEWP|20260122|15:31:49.104805|S|100|4.17|0|100
A|NEWP|20260122|15:33:13.715202|S|300|4.17|0|300
A|NEWP|20260122|15:33:13.715842|S|400|4.17|0|400
A|NEWP|20260122|15:36:02.414304|S|340|4.17|0|340
A|NEWP|20260122|15:36:02.414324|S|960|4.17|0|960
A|NEWP|20260122|15:36:02.414325|S|100|4.17|0|100
A|NEWP|20260122|15:38:06.897130|S|600|4.16|0|600
A|NEWP|20260122|15:39:43.629501|S|100|4.16|0|100
A|NEWP|20260122|15:41:51.754804|S|220|4.17|0|220
A|NEWP|20260122|15:41:56.853510|S|14|4.17|0|14
A|NEWP|20260122|15:42:17.415575|S|200|4.17|0|200
A|NEWP|20260122|15:43:26.581721|S|100|4.17|0|100
A|NEWP|20260122|15:43:26.581721|S|200|4.17|0|200
A|NEWP|20260122|15:44:52.080860|S|100|4.17|0|100
A|NEWP|20260122|15:44:52.080861|S|22|4.17|0|22
A|NEWP|20260122|15:45:53.803978|S|78|4.17|0|78
A|NEWP|20260122|15:45:53.803978|S|300|4.17|0|300
A|NEWP|20260122|15:45:53.803978|S|100|4.17|0|100
A|NEWP|20260122|15:47:11.029965|S|30|4.175|0|30
A|NEWP|20260122|15:49:59.039756|S|235|4.16|0|235
A|NEWP|20260122|15:49:59.039756|S|176|4.16|0|176
A|NEWP|20260122|15:53:59.281646|S|100|4.17|0|100
A|NEWP|20260122|15:55:10.500912|S|30|4.165|0|30
A|NEWP|20260122|15:55:15.400300|S|300|4.17|0|300
A|NEWP|20260122|15:56:15.454405|S|100|4.16|0|100
A|NEWP|20260122|15:56:15.454405|S|200|4.16|0|200
A|NEWP|20260122|15:56:30.308138|S|2|4.16|0|2
A|NEWP|20260122|15:56:30.308138|S|2|4.16|0|2
A|NEWP|20260122|15:58:21.783803|S|100|4.16|0|100
A|NEWP|20260122|15:59:00.002320|S|240|4.155|0|240
A|NEWP|20260122|15:59:00.003504|S|12|4.16|0|12
A|NEWP|20260122|15:59:00.259101|S|140|4.16|0|140
A|NEWP|20260122|15:59:25.221393|S|100|4.155|0|100
A|NEWP|20260122|15:59:25.227726|S|72|4.15|0|72
A|NEWP|20260122|15:59:25.326605|S|28|4.15|0|28
A|NEWP|20260122|15:59:25.326606|S|28|4.15|0|28
A|NEWP|20260122|15:59:25.420209|S|44|4.15|0|44
A|NEWP|20260122|15:59:53.263631|S|1276|4.15|0|1276
A|NEWP|20260122|15:59:53.768655|S|50|4.15|0|50
A|NEWP|20260122|15:59:56.704338|S|50|4.15|0|50
A|NEWP|20260122|15:59:57.770334|S|4|4.15|0|4
A|NEWP|20260122|16:00:00.114175|S|27461|4.15|97341|25075
A|NEWT|20260122|15:42:16.353320|S|147|14.01|0|147
A|NEXM|20260122|11:05:13.438906|S|1|4.2|0|1
A|NEXM|20260122|14:31:44.050489|S|1|4.1|0|1
A|NEXN|20260122|10:26:41.129598|S|10|6.51|0|10
A|NEXN|20260122|10:51:26.262398|S|141|6.48|0|141
A|NEXN|20260122|13:22:47.759607|S|10|6.555|0|10
A|NEXN|20260122|13:41:04.818075|S|135|6.57|0|135
A|NEXN|20260122|14:29:05.605069|S|126|6.59|0|126
A|NEXN|20260122|14:39:17.863120|S|140|6.55|0|140
A|NEXN|20260122|14:39:17.863120|S|129|6.55|0|129
A|NEXN|20260122|14:48:56.363737|S|63|6.55|0|63
A|NEXT|20260122|10:29:03.258844|S|37|4.97|0|37
A|NFE|20260122|09:30:02.613887|S|600|1.59|0|600
A|NFE|20260122|10:12:30.180829|S|100|1.61|0|100
A|NFE|20260122|10:36:16.006641|S|1202|1.625|0|1202
A|NFE|20260122|10:36:16.006642|S|609|1.625|0|609
A|NFE|20260122|12:26:15.407907|S|64|1.68|0|64
A|NFE|20260122|12:30:11.152804|S|100|1.69|0|100
A|NFE|20260122|12:30:11.153006|S|400|1.685|0|400
A|NFE|20260122|12:30:15.062271|S|1380|1.695|0|1380
A|NFE|20260122|12:30:15.062271|S|1720|1.695|0|1720
A|NFE|20260122|12:30:15.063720|S|2756|1.695|0|2756
A|NFE|20260122|12:30:15.063720|S|310|1.695|0|310
A|NFE|20260122|12:51:45.882390|S|100|1.68|0|100
A|NFE|20260122|12:51:57.735353|S|100|1.69|0|100
A|NFE|20260122|13:03:12.439019|S|100|1.7|0|100
A|NFE|20260122|13:03:53.349892|S|100|1.71|0|100
A|NFE|20260122|13:10:31.387852|S|192|1.715|0|192
A|NFE|20260122|13:23:34.387979|S|1714|1.715|0|1714
A|NFE|20260122|13:52:51.254612|S|500|1.765|0|500
A|NFE|20260122|13:59:21.198325|S|100|1.76|0|100
A|NFE|20260122|14:04:02.218068|S|106|1.775|0|106
A|NFE|20260122|14:04:02.218187|S|1|1.78|0|1
A|NFE|20260122|14:04:02.218255|S|5|1.78|0|5
A|NFE|20260122|14:12:20.357694|S|100|1.8|0|100
A|NFE|20260122|14:21:07.148582|S|100|1.76|0|100
A|NFE|20260122|14:27:40.927587|S|100|1.76|0|100
A|NFE|20260122|14:37:43.819606|S|100|1.8|0|100
A|NFE|20260122|14:48:41.637673|S|100|1.76|0|100
A|NFE|20260122|14:49:46.170672|S|100|1.77|0|100
A|NFE|20260122|14:54:44.040615|S|100|1.77|0|100
A|NFE|20260122|15:13:03.752523|S|200|1.76|0|200
A|NFE|20260122|15:13:03.752523|S|200|1.76|0|200
A|NFE|20260122|15:59:49.041626|S|100|1.71|0|100
A|NFG|20260122|10:39:19.297038|S|10|81.64|0|10
A|NFG|20260122|10:39:19.297132|S|143|81.64|0|143
A|NFG|20260122|10:57:00.386865|S|155|81.94|0|155
A|NFG|20260122|12:20:13.085971|S|5|81.45|0|5
A|NFG|20260122|14:15:08.067413|S|40|81.22|0|40
A|NFG|20260122|14:15:08.068858|S|1|81.29|0|1
A|NFG|20260122|14:15:08.068867|S|1|81.29|0|1
A|NFG|20260122|14:15:08.068876|S|1|81.29|0|1
A|NFG|20260122|14:15:08.068918|S|1|81.29|0|1
A|NFG|20260122|14:40:14.435012|S|9|81.7|0|9
A|NFG|20260122|15:55:15.570145|S|178|81.45|0|178
A|NFGC|20260122|09:30:00.089814|S|7246|3.07|70760|4271
A|NFGC|20260122|09:30:00.089814|E|7246|3.07|70760|1011
A|NFGC|20260122|09:30:29.373387|S|300|3.07|0|300
A|NFGC|20260122|09:33:58.266848|S|300|3.11|0|300
A|NFGC|20260122|09:33:58.267349|S|300|3.12|0|300
A|NFGC|20260122|09:45:11.214170|S|300|3.17|0|300
A|NFGC|20260122|09:46:38.245423|S|100|3.15|0|100
A|NFGC|20260122|09:52:12.688384|S|44|3.16|0|44
A|NFGC|20260122|09:57:02.408436|E|100|3.17|0|100
A|NFGC|20260122|10:01:51.700439|S|3|3.16|0|3
A|NFGC|20260122|10:03:41.854462|S|300|3.17|0|300
A|NFGC|20260122|10:03:41.854813|S|300|3.18|0|300
A|NFGC|20260122|10:12:07.332174|S|372|3.17|0|372
A|NFGC|20260122|10:12:07.332199|S|100|3.17|0|100
A|NFGC|20260122|10:12:07.332199|S|128|3.17|0|128
A|NFGC|20260122|10:13:22.612881|S|100|3.17|0|100
A|NFGC|20260122|10:14:30.160694|S|254|3.165|0|254
A|NFGC|20260122|10:15:10.622226|S|200|3.17|0|200
A|NFGC|20260122|10:15:10.622226|S|100|3.17|0|100
A|NFGC|20260122|10:21:43.747573|S|100|3.17|0|100
A|NFGC|20260122|10:21:59.926789|S|69|3.17|0|69
A|NFGC|20260122|10:21:59.926832|S|131|3.17|0|131
A|NFGC|20260122|10:21:59.926832|S|100|3.17|0|100
A|NFGC|20260122|10:23:00.401577|S|100|3.17|0|100
A|NFGC|20260122|10:24:23.327141|S|100|3.16|0|100
A|NFGC|20260122|10:25:52.781477|S|100|3.16|0|100
A|NFGC|20260122|10:29:32.373768|S|200|3.17|0|200
A|NFGC|20260122|10:31:18.621273|S|100|3.17|0|100
A|NFGC|20260122|10:40:38.199305|S|100|3.17|0|100
A|NFGC|20260122|10:40:38.199305|S|100|3.17|0|100
A|NFGC|20260122|10:44:23.388748|S|100|3.17|0|100
A|NFGC|20260122|10:44:23.388749|S|400|3.17|0|400
A|NFGC|20260122|10:52:08.801624|S|100|3.18|0|100
A|NFGC|20260122|10:52:08.801624|S|300|3.18|0|300
A|NFGC|20260122|10:52:08.860512|S|600|3.18|0|600
A|NFGC|20260122|10:52:09.682110|S|600|3.19|0|600
A|NFGC|20260122|10:52:09.682110|S|300|3.19|0|300
A|NFGC|20260122|10:52:09.682111|S|100|3.19|0|100
A|NFGC|20260122|10:59:48.715562|S|300|3.22|0|300
A|NFGC|20260122|11:03:26.348482|S|5|3.24|0|5
A|NFGC|20260122|11:05:01.038620|S|104|3.235|0|104
A|NFGC|20260122|11:05:29.742297|S|100|3.235|0|100
A|NFGC|20260122|11:13:01.181348|E|300|3.23|0|300
A|NFGC|20260122|11:13:01.181348|E|100|3.23|0|100
A|NFGC|20260122|11:13:16.351903|S|100|3.23|0|100
A|NFGC|20260122|11:13:17.380235|S|289|3.235|0|289
A|NFGC|20260122|11:16:14.900488|S|200|3.24|0|200
A|NFGC|20260122|11:18:59.856609|S|600|3.25|0|600
A|NFGC|20260122|11:18:59.856609|S|600|3.25|0|600
A|NFGC|20260122|11:19:16.738036|S|300|3.25|0|300
A|NFGC|20260122|11:19:16.861979|S|200|3.25|0|200
A|NFGC|20260122|11:19:18.761794|E|300|3.25|0|300
A|NFGC|20260122|11:19:18.761794|E|400|3.25|0|400
A|NFGC|20260122|11:19:24.776016|S|300|3.25|0|300
A|NFGC|20260122|11:19:24.785962|S|300|3.25|0|300
A|NFGC|20260122|11:19:25.205975|S|300|3.25|0|300
A|NFGC|20260122|11:19:36.287003|S|200|3.25|0|200
A|NFGC|20260122|11:19:46.254991|S|300|3.25|0|300
A|NFGC|20260122|11:20:36.329396|S|300|3.26|0|300
A|NFGC|20260122|11:20:36.329396|S|600|3.26|0|600
A|NFGC|20260122|11:30:02.561603|S|300|3.28|0|300
A|NFGC|20260122|11:34:31.000647|S|100|3.28|0|100
A|NFGC|20260122|11:35:46.191943|S|100|3.28|0|100
A|NFGC|20260122|11:41:55.936767|E|300|3.31|0|300
A|NFGC|20260122|11:41:56.858731|S|100|3.3|0|100
A|NFGC|20260122|11:42:24.847537|E|100|3.29|0|100
A|NFGC|20260122|11:42:24.847537|E|300|3.29|0|300
A|NFGC|20260122|11:42:24.847537|E|200|3.29|0|200
A|NFGC|20260122|11:42:25.848431|S|100|3.29|0|100
A|NFGC|20260122|11:42:50.487226|E|100|3.29|0|100
A|NFGC|20260122|11:42:58.808857|S|100|3.29|0|100
A|NFGC|20260122|11:42:58.808857|S|300|3.29|0|300
A|NFGC|20260122|11:43:07.467618|S|300|3.29|0|300
A|NFGC|20260122|11:45:15.355360|E|100|3.28|0|100
A|NFGC|20260122|11:47:25.216029|S|100|3.29|0|100
A|NFGC|20260122|11:47:49.608080|S|300|3.29|0|300
A|NFGC|20260122|11:55:38.467476|S|80|3.28|0|80
A|NFGC|20260122|11:55:38.476794|S|120|3.28|0|120
A|NFGC|20260122|12:05:00.776288|S|100|3.29|0|100
A|NFGC|20260122|12:05:00.776288|S|100|3.29|0|100
A|NFGC|20260122|12:05:00.776289|S|200|3.29|0|200
A|NFGC|20260122|12:07:15.005564|S|5|3.295|0|5
A|NFGC|20260122|12:07:29.835154|S|300|3.29|0|300
A|NFGC|20260122|12:07:29.835155|S|300|3.29|0|300
A|NFGC|20260122|12:07:29.873597|E|100|3.29|0|100
A|NFGC|20260122|12:09:32.666729|S|100|3.3|0|100
A|NFGC|20260122|12:09:33.446863|S|100|3.31|0|100
A|NFGC|20260122|12:10:20.179397|E|492|3.315|0|492
A|NFGC|20260122|12:10:20.179397|E|108|3.31|0|108
A|NFGC|20260122|12:11:11.997873|S|100|3.3|0|100
A|NFGC|20260122|12:13:52.053223|S|300|3.3|0|300
A|NFGC|20260122|12:18:05.665726|S|100|3.3|0|100
A|NFGC|20260122|12:18:05.665727|S|600|3.3|0|600
A|NFGC|20260122|12:18:38.544803|S|900|3.31|0|900
A|NFGC|20260122|12:18:38.544803|S|600|3.31|0|600
A|NFGC|20260122|12:19:11.612702|S|1200|3.31|0|1200
A|NFGC|20260122|12:19:11.612702|S|600|3.31|0|600
A|NFGC|20260122|12:20:50.283740|E|600|3.31|0|600
A|NFGC|20260122|12:20:50.283741|E|100|3.31|0|100
A|NFGC|20260122|12:20:50.283741|E|100|3.31|0|100
A|NFGC|20260122|12:29:31.649549|S|200|3.33|0|200
A|NFGC|20260122|12:32:35.390169|E|10|3.35|0|10
A|NFGC|20260122|12:33:10.082110|S|430|3.37|0|430
A|NFGC|20260122|12:33:10.088085|S|430|3.37|0|430
A|NFGC|20260122|12:33:10.205288|S|430|3.37|0|430
A|NFGC|20260122|12:34:48.030204|S|50|3.38|0|50
A|NFGC|20260122|12:44:50.875799|S|100|3.43|0|100
A|NFGC|20260122|12:48:58.714165|S|100|3.43|0|100
A|NFGC|20260122|12:49:24.803989|S|300|3.43|0|300
A|NFGC|20260122|12:49:32.416359|E|300|3.43|0|300
A|NFGC|20260122|12:49:32.416359|E|100|3.43|0|100
A|NFGC|20260122|12:52:37.192426|S|100|3.43|0|100
A|NFGC|20260122|12:55:03.053609|S|600|3.44|0|600
A|NFGC|20260122|12:58:54.394587|S|100|3.44|0|100
A|NFGC|20260122|12:58:54.394621|S|100|3.44|0|100
A|NFGC|20260122|13:00:40.030180|S|3|3.445|0|3
A|NFGC|20260122|13:02:33.659970|S|440|3.44|0|440
A|NFGC|20260122|13:02:33.665574|S|160|3.44|0|160
A|NFGC|20260122|13:02:33.671719|S|440|3.44|0|440
A|NFGC|20260122|13:07:37.689897|S|124|3.435|0|124
A|NFGC|20260122|13:07:37.704962|E|400|3.43|0|400
A|NFGC|20260122|13:08:33.768225|S|100|3.41|0|100
A|NFGC|20260122|13:09:23.673198|S|100|3.42|0|100
A|NFGC|20260122|13:10:51.579282|S|300|3.45|0|300
A|NFGC|20260122|13:10:51.579282|S|100|3.45|0|100
A|NFGC|20260122|13:23:02.393691|S|100|3.44|0|100
A|NFGC|20260122|13:23:29.139702|E|100|3.44|0|100
A|NFGC|20260122|13:25:06.906723|E|100|3.43|0|100
A|NFGC|20260122|13:25:06.906723|E|100|3.43|0|100
A|NFGC|20260122|13:25:06.906723|E|100|3.43|0|100
A|NFGC|20260122|13:25:06.907323|S|200|3.425|0|200
A|NFGC|20260122|13:26:37.908782|E|400|3.43|0|400
A|NFGC|20260122|13:26:37.908782|E|100|3.43|0|100
A|NFGC|20260122|13:26:37.909915|S|300|3.425|0|300
A|NFGC|20260122|13:34:30.993154|S|600|3.43|0|600
A|NFGC|20260122|13:34:30.993155|S|100|3.43|0|100
A|NFGC|20260122|13:34:30.993155|S|200|3.43|0|200
A|NFGC|20260122|13:34:30.993155|S|400|3.43|0|400
A|NFGC|20260122|13:36:24.330413|E|461|3.435|0|461
A|NFGC|20260122|13:36:24.330413|E|600|3.43|0|600
A|NFGC|20260122|13:36:24.330414|E|39|3.43|0|39
A|NFGC|20260122|13:36:24.330414|E|100|3.43|0|100
A|NFGC|20260122|13:37:29.496521|S|100|3.43|0|100
A|NFGC|20260122|13:43:13.745048|S|100|3.42|0|100
A|NFGC|20260122|13:46:17.844205|S|200|3.42|0|200
A|NFGC|20260122|13:46:17.844205|S|100|3.42|0|100
A|NFGC|20260122|13:46:17.844205|S|3112|3.42|0|3112
A|NFGC|20260122|13:47:44.785557|S|100|3.42|0|100
A|NFGC|20260122|13:49:23.048051|S|100|3.43|0|100
A|NFGC|20260122|13:50:25.810840|S|100|3.43|0|100
A|NFGC|20260122|13:55:23.246064|S|300|3.43|0|300
A|NFGC|20260122|13:55:23.246064|S|100|3.43|0|100
A|NFGC|20260122|13:55:23.246065|S|100|3.43|0|100
A|NFGC|20260122|13:55:23.246065|S|300|3.43|0|300
A|NFGC|20260122|14:01:08.210679|S|100|3.43|0|100
A|NFGC|20260122|14:02:38.694657|S|100|3.44|0|100
A|NFGC|20260122|14:06:03.458146|S|100|3.45|0|100
A|NFGC|20260122|14:14:37.046174|S|121|3.45|0|121
A|NFGC|20260122|14:14:37.046209|S|100|3.45|0|100
A|NFGC|20260122|14:14:37.046209|S|200|3.45|0|200
A|NFGC|20260122|14:14:37.046209|S|100|3.45|0|100
A|NFGC|20260122|14:14:37.046209|S|179|3.45|0|179
A|NFGC|20260122|14:14:37.046211|S|100|3.45|0|100
A|NFGC|20260122|14:17:38.523457|E|100|3.45|0|100
A|NFGC|20260122|14:17:38.523457|E|300|3.45|0|300
A|NFGC|20260122|14:17:38.523458|E|100|3.45|0|100
A|NFGC|20260122|14:17:38.523458|E|200|3.45|0|200
A|NFGC|20260122|14:21:19.781377|S|100|3.44|0|100
A|NFGC|20260122|14:21:29.654253|S|60|3.44|0|60
A|NFGC|20260122|14:21:29.654253|S|100|3.44|0|100
A|NFGC|20260122|14:21:29.654254|S|100|3.44|0|100
A|NFGC|20260122|14:21:29.654254|S|100|3.44|0|100
A|NFGC|20260122|14:21:29.654254|S|100|3.44|0|100
A|NFGC|20260122|14:25:34.665458|S|100|3.43|0|100
A|NFGC|20260122|14:25:34.665459|S|100|3.43|0|100
A|NFGC|20260122|14:25:52.649409|S|100|3.43|0|100
A|NFGC|20260122|14:27:25.139366|S|100|3.42|0|100
A|NFGC|20260122|14:27:49.114402|S|100|3.42|0|100
A|NFGC|20260122|14:28:48.481432|S|300|3.42|0|300
A|NFGC|20260122|14:29:01.559378|S|300|3.42|0|300
A|NFGC|20260122|14:29:01.564521|S|470|3.42|0|470
A|NFGC|20260122|14:32:49.030222|S|20|3.405|0|20
A|NFGC|20260122|14:37:53.218984|S|100|3.39|0|100
A|NFGC|20260122|14:40:14.194977|S|100|3.385|0|100
A|NFGC|20260122|14:40:22.626348|S|500|3.39|0|500
A|NFGC|20260122|14:42:09.400580|E|300|3.38|0|300
A|NFGC|20260122|14:42:09.400581|E|100|3.38|0|100
A|NFGC|20260122|14:43:41.174462|S|300|3.39|0|300
A|NFGC|20260122|14:49:51.309675|S|300|3.39|0|300
A|NFGC|20260122|14:49:51.309676|S|597|3.39|0|597
A|NFGC|20260122|14:52:14.707392|S|300|3.4|0|300
A|NFGC|20260122|14:55:46.030208|S|300|3.4|0|300
A|NFGC|20260122|14:55:46.030209|S|200|3.4|0|200
A|NFGC|20260122|14:56:29.331879|S|200|3.39|0|200
A|NFGC|20260122|14:56:29.331879|S|600|3.39|0|600
A|NFGC|20260122|14:57:44.714203|S|300|3.39|0|300
A|NFGC|20260122|14:57:44.714203|S|100|3.39|0|100
A|NFGC|20260122|15:00:15.397085|S|300|3.4|0|300
A|NFGC|20260122|15:00:15.397085|S|500|3.4|0|500
A|NFGC|20260122|15:01:16.421812|S|100|3.4|0|100
A|NFGC|20260122|15:01:16.445933|S|200|3.4|0|200
A|NFGC|20260122|15:02:48.044838|S|300|3.4|0|300
A|NFGC|20260122|15:02:48.044838|S|200|3.4|0|200
A|NFGC|20260122|15:02:48.044839|S|100|3.4|0|100
A|NFGC|20260122|15:02:48.108737|S|100|3.4|0|100
A|NFGC|20260122|15:03:42.765606|S|300|3.41|0|300
A|NFGC|20260122|15:03:42.765607|S|400|3.41|0|400
A|NFGC|20260122|15:06:05.293030|S|100|3.415|0|100
A|NFGC|20260122|15:07:38.668803|S|500|3.41|0|500
A|NFGC|20260122|15:07:38.668803|S|600|3.41|0|600
A|NFGC|20260122|15:10:05.011064|S|300|3.4|0|300
A|NFGC|20260122|15:10:45.085768|S|900|3.39|0|900
A|NFGC|20260122|15:24:18.875835|S|100|3.39|0|100
A|NFGC|20260122|15:24:18.875835|S|20|3.39|0|20
A|NFGC|20260122|15:27:26.640502|S|300|3.41|0|300
A|NFGC|20260122|15:27:53.635988|S|300|3.41|0|300
A|NFGC|20260122|15:28:10.685599|S|208|3.405|0|208
A|NFGC|20260122|15:34:32.185766|S|700|3.42|0|700
A|NFGC|20260122|15:35:41.484850|S|100|3.43|0|100
A|NFGC|20260122|15:35:41.484850|S|300|3.43|0|300
A|NFGC|20260122|15:35:41.484850|S|100|3.43|0|100
A|NFGC|20260122|15:35:59.080498|S|100|3.435|0|100
A|NFGC|20260122|15:35:59.081464|S|100|3.435|0|100
A|NFGC|20260122|15:36:44.158852|S|100|3.43|0|100
A|NFGC|20260122|15:36:44.182578|S|200|3.43|0|200
A|NFGC|20260122|15:37:17.349474|S|200|3.43|0|200
A|NFGC|20260122|15:37:17.372064|S|100|3.43|0|100
A|NFGC|20260122|15:39:10.718828|S|100|3.435|0|100
A|NFGC|20260122|15:41:04.866750|S|100|3.43|0|100
A|NFGC|20260122|15:41:04.899880|S|200|3.43|0|200
A|NFGC|20260122|15:41:23.755918|S|100|3.43|0|100
A|NFGC|20260122|15:41:26.428543|S|300|3.43|0|300
A|NFGC|20260122|15:41:26.428563|S|200|3.43|0|200
A|NFGC|20260122|15:49:59.033918|S|1000|3.455|0|1000
A|NFGC|20260122|15:50:00.038818|S|100|3.46|0|100
A|NFGC|20260122|15:50:00.038819|S|600|3.46|0|600
A|NFGC|20260122|15:50:12.032544|S|100|3.46|0|100
A|NFGC|20260122|15:50:36.656645|S|300|3.455|0|300
A|NFGC|20260122|15:50:36.867848|S|100|3.45|0|100
A|NFGC|20260122|15:50:51.890976|E|100|3.45|0|100
A|NFGC|20260122|15:50:51.890976|E|300|3.45|0|300
A|NFGC|20260122|15:50:52.377884|S|100|3.45|0|100
A|NFGC|20260122|15:50:54.091907|S|200|3.45|0|200
A|NFGC|20260122|15:53:29.034354|S|100|3.455|0|100
A|NFGC|20260122|15:53:44.496394|S|200|3.46|0|200
A|NFGC|20260122|15:54:45.771862|S|138|3.46|0|138
A|NFGC|20260122|15:54:45.772968|S|100|3.46|0|100
A|NFGC|20260122|15:54:46.025808|S|100|3.46|0|100
A|NFGC|20260122|15:54:46.071870|S|100|3.46|0|100
A|NFGC|20260122|15:54:46.148305|S|100|3.46|0|100
A|NFGC|20260122|15:54:46.171827|S|100|3.46|0|100
A|NFGC|20260122|15:55:09.730732|S|100|3.46|0|100
A|NFGC|20260122|15:55:12.252583|S|84|3.465|0|84
A|NFGC|20260122|15:56:37.495614|E|200|3.465|0|200
A|NFGC|20260122|15:57:23.762981|S|25|3.46|0|25
A|NFGC|20260122|15:57:23.762981|S|65|3.46|0|65
A|NFGC|20260122|15:57:23.762981|S|10|3.46|0|10
A|NFGC|20260122|15:57:23.762981|S|100|3.46|0|100
A|NFGC|20260122|15:57:23.763303|S|35|3.46|0|35
A|NFGC|20260122|15:57:23.763303|S|65|3.46|0|65
A|NFGC|20260122|15:57:44.158196|S|65|3.46|0|65
A|NFGC|20260122|15:57:44.158196|S|235|3.46|0|235
A|NFGC|20260122|15:57:44.180969|S|135|3.46|0|135
A|NFGC|20260122|15:57:44.180969|S|165|3.46|0|165
A|NFGC|20260122|15:57:48.097443|S|100|3.46|0|100
A|NFGC|20260122|15:57:48.120538|S|100|3.46|0|100
A|NFGC|20260122|15:57:48.130349|S|100|3.46|0|100
A|NFGC|20260122|15:57:58.826805|S|35|3.46|0|35
A|NFGC|20260122|15:57:58.826805|S|65|3.46|0|65
A|NFGC|20260122|15:58:02.417608|S|65|3.46|0|65
A|NFGC|20260122|15:58:02.417608|S|35|3.46|0|35
A|NFGC|20260122|15:58:02.440840|S|100|3.46|0|100
A|NFGC|20260122|15:59:41.823906|S|263|3.46|0|263
A|NFGC|20260122|15:59:42.071492|S|1400|3.465|0|1400
A|NFGC|20260122|15:59:42.071492|S|677|3.465|0|677
A|NFGC|20260122|15:59:42.071492|S|1323|3.465|0|1323
A|NFGC|20260122|15:59:50.038254|S|400|3.465|0|400
A|NFGC|20260122|15:59:51.040627|S|100|3.465|0|100
A|NFGC|20260122|15:59:56.400117|E|800|3.46|0|800
A|NFGC|20260122|15:59:56.400117|E|100|3.46|0|100
A|NFGC|20260122|15:59:59.039437|S|500|3.47|0|500
A|NFGC|20260122|16:00:00.092277|S|46207|3.48|99318|34052
A|NFJ|20260122|10:59:05.918151|S|224|13.5|0|224
A|NFJ|20260122|11:50:10.886160|S|100|13.54|0|100
A|NFJ|20260122|11:51:25.930772|S|212|13.54|0|212
A|NFJ|20260122|14:47:50.635206|S|90|13.54|0|90
A|NFJ|20260122|14:47:50.635374|S|75|13.54|0|75
A|NFJ|20260122|14:48:37.220191|S|224|13.53|0|224
A|NFJ|20260122|15:05:08.166087|S|100|13.52|0|100
A|NFLX|20260122|09:30:07.510790|S|28|84.4|0|28
A|NFLX|20260122|09:30:07.510791|S|172|84.4|0|172
A|NFLX|20260122|09:30:09.492893|S|20|84.36|0|20
A|NFLX|20260122|09:30:10.051609|S|10|84.44|0|10
A|NFLX|20260122|09:30:12.007317|S|100|84.5|0|100
A|NFLX|20260122|09:30:16.527393|S|25|84.26|0|25
A|NFLX|20260122|09:30:17.087484|S|20|84.36|0|20
A|NFLX|20260122|09:30:29.609039|S|10|84.06|0|10
A|NFLX|20260122|09:30:54.163220|S|100|83.9|0|100
A|NFLX|20260122|09:31:00.983388|S|10|84.11|0|10
A|NFLX|20260122|09:31:00.983848|S|5|84.11|0|5
A|NFLX|20260122|09:31:08.771288|S|10|84.3|0|10
A|NFLX|20260122|09:31:09.063320|S|10|84.29|0|10
A|NFLX|20260122|09:31:27.194063|S|48|84.08|0|48
A|NFLX|20260122|09:31:27.194111|S|10|84.08|0|10
A|NFLX|20260122|09:31:27.200017|S|11|84.08|0|11
A|NFLX|20260122|09:31:27.200034|S|79|84.08|0|79
A|NFLX|20260122|09:31:27.209841|S|20|84.075|0|20
A|NFLX|20260122|09:31:56.125132|S|9|83.99|0|9
A|NFLX|20260122|09:32:30.291669|S|10|83.94|0|10
A|NFLX|20260122|09:32:39.848029|S|10|83.94|0|10
A|NFLX|20260122|09:32:47.792373|S|10|84.13|0|10
A|NFLX|20260122|09:33:35.932388|S|100|84.34|0|100
A|NFLX|20260122|09:33:56.988710|S|10|84.37|0|10
A|NFLX|20260122|09:34:18.886078|S|60|84.345|0|60
A|NFLX|20260122|09:34:24.377426|S|25|84.31|0|25
A|NFLX|20260122|09:35:46.923763|S|10|84.19|0|10
A|NFLX|20260122|09:35:57.352055|S|20|84.03|0|20
A|NFLX|20260122|09:36:02.892718|S|10|84.03|0|10
A|NFLX|20260122|09:37:34.967694|S|100|84.23|0|100
A|NFLX|20260122|09:38:13.699348|S|10|84.395|0|10
A|NFLX|20260122|09:38:47.738947|S|9|84.27|0|9
A|NFLX|20260122|09:38:47.739250|S|1|84.27|0|1
A|NFLX|20260122|09:40:20.101581|S|100|84.24|0|100
A|NFLX|20260122|09:40:22.434898|S|10|84.15|0|10
A|NFLX|20260122|09:40:41.610783|S|10|83.87|0|10
A|NFLX|20260122|09:41:40.634106|S|12|83.98|0|12
A|NFLX|20260122|09:41:59.121115|S|100|84.09|0|100
A|NFLX|20260122|09:42:25.954369|S|30|84.14|0|30
A|NFLX|20260122|09:43:14.416930|S|100|84|0|100
A|NFLX|20260122|09:43:14.417054|S|100|84|0|100
A|NFLX|20260122|09:43:17.041473|S|20|84|0|20
A|NFLX|20260122|09:44:05.289402|S|310|83.88|0|310
A|NFLX|20260122|09:44:05.303280|S|20|83.88|0|20
A|NFLX|20260122|09:44:51.995960|S|10|83.96|0|10
A|NFLX|20260122|09:44:52.004697|S|3|83.96|0|3
A|NFLX|20260122|09:45:04.315720|S|6|83.82|0|6
A|NFLX|20260122|09:46:28.307271|S|10|83.95|0|10
A|NFLX|20260122|09:46:44.666996|S|10|83.94|0|10
A|NFLX|20260122|09:47:59.059147|S|10|83.95|0|10
A|NFLX|20260122|09:48:02.667634|S|10|83.93|0|10
A|NFLX|20260122|09:48:04.997874|S|20|83.92|0|20
A|NFLX|20260122|09:48:21.849740|S|6|83.91|0|6
A|NFLX|20260122|09:48:45.354349|S|890|83.89|0|890
A|NFLX|20260122|09:49:32.875046|S|13|84.08|0|13
A|NFLX|20260122|09:49:41.547777|S|10|84.115|0|10
A|NFLX|20260122|09:50:11.106654|S|10|84.1|0|10
A|NFLX|20260122|09:51:52.951119|S|10|84|0|10
A|NFLX|20260122|09:51:52.951119|S|330|84|0|330
A|NFLX|20260122|09:51:56.101898|S|30|84|0|30
A|NFLX|20260122|09:52:20.820186|S|5|84.04|0|5
A|NFLX|20260122|09:52:31.544649|S|10|84.06|0|10
A|NFLX|20260122|09:52:41.690237|S|80|83.955|0|80
A|NFLX|20260122|09:52:50.958501|S|10|83.93|0|10
A|NFLX|20260122|09:52:56.616125|S|5|83.94|0|5
A|NFLX|20260122|09:53:11.335591|S|94|84.005|0|94
A|NFLX|20260122|09:53:23.532585|S|40|84.005|0|40
A|NFLX|20260122|09:53:41.220624|S|60|84.005|0|60
A|NFLX|20260122|09:53:50.543368|S|5|84.05|0|5
A|NFLX|20260122|09:53:51.077457|S|5|84.08|0|5
A|NFLX|20260122|09:54:08.286942|S|80|84.175|0|80
A|NFLX|20260122|09:55:01.839712|S|100|84.37|0|100
A|NFLX|20260122|09:55:08.933363|S|30|84.345|0|30
A|NFLX|20260122|09:55:13.853823|S|10|84.28|0|10
A|NFLX|20260122|09:55:13.853823|S|10|84.28|0|10
A|NFLX|20260122|09:56:12.652422|S|10|84.25|0|10
A|NFLX|20260122|09:56:15.784760|S|5|84.27|0|5
A|NFLX|20260122|09:56:47.516686|S|10|84.2|0|10
A|NFLX|20260122|09:57:19.463560|S|5|84.21|0|5
A|NFLX|20260122|09:58:30.852792|S|20|84.365|0|20
A|NFLX|20260122|09:58:45.202188|S|10|84.44|0|10
A|NFLX|20260122|10:03:40.464385|S|25|84.21|0|25
A|NFLX|20260122|10:03:48.403944|S|100|84.205|0|100
A|NFLX|20260122|10:04:44.963259|S|10|84.185|0|10
A|NFLX|20260122|10:05:20.218487|S|10|84.19|0|10
A|NFLX|20260122|10:05:30.923137|S|10|84.14|0|10
A|NFLX|20260122|10:05:48.593459|S|210|84.06|0|210
A|NFLX|20260122|10:07:52.835081|S|10|84.11|0|10
A|NFLX|20260122|10:08:40.982287|S|10|84.07|0|10
A|NFLX|20260122|10:08:58.034223|S|10|84.05|0|10
A|NFLX|20260122|10:08:58.134608|S|27|84.04|0|27
A|NFLX|20260122|10:11:20.094879|S|60|84.42|0|60
A|NFLX|20260122|10:11:20.095686|S|60|84.42|0|60
A|NFLX|20260122|10:11:20.464395|S|150|84.42|0|150
A|NFLX|20260122|10:11:20.464395|S|60|84.42|0|60
A|NFLX|20260122|10:11:35.371936|S|29|84.44|0|29
A|NFLX|20260122|10:11:41.633421|S|10|84.38|0|10
A|NFLX|20260122|10:13:16.606866|S|8|84.4|0|8
A|NFLX|20260122|10:13:16.606894|S|8|84.4|0|8
A|NFLX|20260122|10:13:16.606912|S|8|84.4|0|8
A|NFLX|20260122|10:14:07.097150|S|7|84.545|0|7
A|NFLX|20260122|10:14:07.097388|S|93|84.55|0|93
A|NFLX|20260122|10:14:07.102638|S|120|84.555|0|120
A|NFLX|20260122|10:14:07.108048|S|40|84.565|0|40
A|NFLX|20260122|10:14:07.108680|S|110|84.565|0|110
A|NFLX|20260122|10:14:09.989897|S|100|84.53|0|100
A|NFLX|20260122|10:14:10.933937|S|10|84.525|0|10
A|NFLX|20260122|10:14:18.768238|S|6|84.49|0|6
A|NFLX|20260122|10:14:53.005302|S|10|84.55|0|10
A|NFLX|20260122|10:15:52.936602|S|16|84.71|0|16
A|NFLX|20260122|10:15:52.937140|S|64|84.71|0|64
A|NFLX|20260122|10:15:52.937140|S|4|84.71|0|4
A|NFLX|20260122|10:15:52.953381|S|80|84.71|0|80
A|NFLX|20260122|10:15:52.953540|S|36|84.71|0|36
A|NFLX|20260122|10:16:32.940228|S|20|84.65|0|20
A|NFLX|20260122|10:20:56.055772|S|21|84.76|0|21
A|NFLX|20260122|10:22:45.821019|S|20|84.86|0|20
A|NFLX|20260122|10:22:46.098649|S|10|84.83|0|10
A|NFLX|20260122|10:26:31.892045|S|20|84.655|0|20
A|NFLX|20260122|10:26:50.903438|S|10|84.67|0|10
A|NFLX|20260122|10:28:59.194566|S|7|84.415|0|7
A|NFLX|20260122|10:29:44.990027|S|2|84.52|0|2
A|NFLX|20260122|10:30:15.665645|S|10|84.55|0|10
A|NFLX|20260122|10:30:22.777676|S|10|84.55|0|10
A|NFLX|20260122|10:30:53.211616|S|10|84.55|0|10
A|NFLX|20260122|10:31:27.944037|S|10|84.53|0|10
A|NFLX|20260122|10:31:37.268737|S|9|84.48|0|9
A|NFLX|20260122|10:34:29.953391|S|30|84.485|0|30
A|NFLX|20260122|10:35:46.948001|S|40|84.625|0|40
A|NFLX|20260122|10:37:13.808480|S|5|84.69|0|5
A|NFLX|20260122|10:38:39.140461|S|20|84.72|0|20
A|NFLX|20260122|10:39:21.761465|S|10|84.76|0|10
A|NFLX|20260122|10:39:37.276789|S|45|84.74|0|45
A|NFLX|20260122|10:40:07.795380|S|10|84.7|0|10
A|NFLX|20260122|10:45:30.296546|S|10|84.75|0|10
A|NFLX|20260122|10:45:52.100937|S|20|84.74|0|20
A|NFLX|20260122|10:46:26.300853|S|9|84.77|0|9
A|NFLX|20260122|10:46:41.251371|S|13|84.74|0|13
A|NFLX|20260122|10:47:18.857869|S|10|84.72|0|10
A|NFLX|20260122|10:47:19.202819|S|10|84.69|0|10
A|NFLX|20260122|10:47:20.285255|S|10|84.67|0|10
A|NFLX|20260122|10:49:10.160986|S|10|84.62|0|10
A|NFLX|20260122|10:49:10.160986|S|10|84.62|0|10
A|NFLX|20260122|10:49:57.628801|S|40|84.53|0|40
A|NFLX|20260122|10:50:19.249280|S|10|84.37|0|10
A|NFLX|20260122|10:53:07.455023|S|10|84.1|0|10
A|NFLX|20260122|10:53:07.498137|S|10|84.1|0|10
A|NFLX|20260122|10:53:54.045370|S|8|84.09|0|8
A|NFLX|20260122|10:55:46.415440|S|50|84.15|0|50
A|NFLX|20260122|10:56:51.093264|S|100|84.175|0|100
A|NFLX|20260122|10:58:21.973765|S|10|84|0|10
A|NFLX|20260122|10:58:21.973765|S|40|84|0|40
A|NFLX|20260122|11:02:10.515439|S|10|84.065|0|10
A|NFLX|20260122|11:02:42.073991|S|100|84.01|0|100
A|NFLX|20260122|11:02:42.101929|S|40|84.02|0|40
A|NFLX|20260122|11:05:10.723839|S|30|84.15|0|30
A|NFLX|20260122|11:06:05.597525|S|11|84.135|0|11
A|NFLX|20260122|11:07:08.777392|S|10|84.12|0|10
A|NFLX|20260122|11:07:08.777507|S|10|84.12|0|10
A|NFLX|20260122|11:07:08.777552|S|10|84.12|0|10
A|NFLX|20260122|11:07:08.778529|S|10|84.115|0|10
A|NFLX|20260122|11:07:08.779906|S|10|84.11|0|10
A|NFLX|20260122|11:07:11.402043|S|20|84.07|0|20
A|NFLX|20260122|11:07:40.529368|S|89|84.06|0|89
A|NFLX|20260122|11:09:46.013016|S|29|84.09|0|29
A|NFLX|20260122|11:10:47.511862|S|10|84.06|0|10
A|NFLX|20260122|11:11:18.844494|S|10|84.08|0|10
A|NFLX|20260122|11:11:18.844668|S|10|84.08|0|10
A|NFLX|20260122|11:11:18.845346|S|10|84.08|0|10
A|NFLX|20260122|11:11:18.845346|S|10|84.08|0|10
A|NFLX|20260122|11:15:17.626874|S|20|84.08|0|20
A|NFLX|20260122|11:17:21.394155|S|11|84.01|0|11
A|NFLX|20260122|11:17:34.944662|S|10|84.02|0|10
A|NFLX|20260122|11:17:48.481534|S|50|83.955|0|50
A|NFLX|20260122|11:19:54.550958|S|15|83.965|0|15
A|NFLX|20260122|11:20:20.322909|S|10|83.98|0|10
A|NFLX|20260122|11:23:15.295541|S|100|84.015|0|100
A|NFLX|20260122|11:25:27.870320|S|10|84.06|0|10
A|NFLX|20260122|11:26:05.487564|S|15|84.03|0|15
A|NFLX|20260122|11:27:15.563475|E|41|84.015|0|41
A|NFLX|20260122|11:29:21.804987|S|10|83.99|0|10
A|NFLX|20260122|11:32:26.005203|S|10|83.91|0|10
A|NFLX|20260122|11:32:43.039291|S|7|83.88|0|7
A|NFLX|20260122|11:32:43.039367|S|3|83.88|0|3
A|NFLX|20260122|11:32:50.975502|S|2|83.86|0|2
A|NFLX|20260122|11:32:50.975502|S|10|83.86|0|10
A|NFLX|20260122|11:37:06.196580|S|100|83.995|0|100
A|NFLX|20260122|11:37:08.873506|S|10|83.995|0|10
A|NFLX|20260122|11:37:39.925941|S|20|84.03|0|20
A|NFLX|20260122|11:39:28.489504|S|50|84.03|0|50
A|NFLX|20260122|11:42:00.326924|S|10|83.97|0|10
A|NFLX|20260122|11:43:34.721252|S|100|83.865|0|100
A|NFLX|20260122|11:44:03.637080|S|10|83.87|0|10
A|NFLX|20260122|11:44:14.438483|S|500|83.85|0|500
A|NFLX|20260122|11:45:32.731669|S|10|83.9|0|10
A|NFLX|20260122|11:49:07.767770|S|44|83.955|0|44
A|NFLX|20260122|11:49:12.521986|S|10|83.96|0|10
A|NFLX|20260122|11:49:12.523423|S|10|83.96|0|10
A|NFLX|20260122|11:49:44.030442|S|10|83.975|0|10
A|NFLX|20260122|11:50:50.209998|S|40|84|0|40
A|NFLX|20260122|11:50:52.087352|S|70|84|0|70
A|NFLX|20260122|11:50:52.087618|S|110|84|0|110
A|NFLX|20260122|11:50:52.243616|S|20|84|0|20
A|NFLX|20260122|11:51:50.746383|S|40|84|0|40
A|NFLX|20260122|11:53:13.062573|S|10|84.07|0|10
A|NFLX|20260122|11:53:36.524616|S|10|84.09|0|10
A|NFLX|20260122|11:53:36.524637|S|2|84.09|0|2
A|NFLX|20260122|11:56:00.183790|S|10|84.13|0|10
A|NFLX|20260122|11:56:00.183791|S|10|84.13|0|10
A|NFLX|20260122|11:56:06.230645|S|40|84.15|0|40
A|NFLX|20260122|11:56:20.339854|S|20|84.14|0|20
A|NFLX|20260122|11:58:52.185857|S|10|84.12|0|10
A|NFLX|20260122|11:58:52.186193|S|10|84.12|0|10
A|NFLX|20260122|11:58:52.187248|S|10|84.12|0|10
A|NFLX|20260122|11:58:52.188003|S|10|84.12|0|10
A|NFLX|20260122|11:59:39.247843|S|10|84.09|0|10
A|NFLX|20260122|11:59:43.266400|S|10|84.1|0|10
A|NFLX|20260122|12:02:51.337830|S|50|84.03|0|50
A|NFLX|20260122|12:03:18.697612|S|30|84.03|0|30
A|NFLX|20260122|12:03:18.697612|S|10|84.03|0|10
A|NFLX|20260122|12:03:41.149105|S|10|84.06|0|10
A|NFLX|20260122|12:04:25.484673|S|10|84.14|0|10
A|NFLX|20260122|12:04:25.622588|S|10|84.14|0|10
A|NFLX|20260122|12:04:25.622588|S|10|84.14|0|10
A|NFLX|20260122|12:04:41.959344|S|100|84.14|0|100
A|NFLX|20260122|12:10:08.665820|S|10|84.08|0|10
A|NFLX|20260122|12:10:17.967006|S|10|84.07|0|10
A|NFLX|20260122|12:14:10.504967|S|10|83.99|0|10
A|NFLX|20260122|12:14:10.504967|S|10|83.99|0|10
A|NFLX|20260122|12:15:53.255335|S|24|84.05|0|24
A|NFLX|20260122|12:18:01.494191|S|100|84.005|0|100
A|NFLX|20260122|12:20:43.967780|S|1|84.02|0|1
A|NFLX|20260122|12:21:17.047393|S|86|84.01|0|86
A|NFLX|20260122|12:21:59.939531|S|50|84.005|0|50
A|NFLX|20260122|12:22:28.823504|S|1|84|0|1
A|NFLX|20260122|12:22:28.823504|S|3|84|0|3
A|NFLX|20260122|12:23:49.550264|S|10|83.85|0|10
A|NFLX|20260122|12:24:00.608241|S|20|83.84|0|20
A|NFLX|20260122|12:24:12.983234|S|10|83.85|0|10
A|NFLX|20260122|12:24:46.022949|S|100|83.875|0|100
A|NFLX|20260122|12:25:39.804593|S|224|83.78|0|224
A|NFLX|20260122|12:26:02.185704|S|100|83.745|0|100
A|NFLX|20260122|12:26:05.124640|S|20|83.735|0|20
A|NFLX|20260122|12:27:49.283668|S|60|83.725|0|60
A|NFLX|20260122|12:27:50.913059|S|20|83.73|0|20
A|NFLX|20260122|12:29:13.838340|S|50|83.775|0|50
A|NFLX|20260122|12:29:43.253552|S|40|83.76|0|40
A|NFLX|20260122|12:30:40.493201|S|10|83.72|0|10
A|NFLX|20260122|12:30:40.493201|S|5|83.72|0|5
A|NFLX|20260122|12:30:43.137846|S|10|83.68|0|10
A|NFLX|20260122|12:35:30.302202|S|10|83.515|0|10
A|NFLX|20260122|12:37:03.259658|S|10|83.405|0|10
A|NFLX|20260122|12:37:03.259658|S|20|83.405|0|20
A|NFLX|20260122|12:37:53.278916|S|225|83.39|0|225
A|NFLX|20260122|12:40:09.737471|S|10|83.45|0|10
A|NFLX|20260122|12:40:09.737471|S|1|83.45|0|1
A|NFLX|20260122|12:40:09.737490|S|10|83.45|0|10
A|NFLX|20260122|12:40:10.279037|S|10|83.45|0|10
A|NFLX|20260122|12:40:10.294427|S|10|83.45|0|10
A|NFLX|20260122|12:40:10.470473|S|9|83.45|0|9
A|NFLX|20260122|12:41:07.068992|S|10|83.49|0|10
A|NFLX|20260122|12:42:01.624436|S|20|83.47|0|20
A|NFLX|20260122|12:43:11.541899|S|10|83.45|0|10
A|NFLX|20260122|12:43:24.515946|S|20|83.42|0|20
A|NFLX|20260122|12:43:24.515946|S|40|83.42|0|40
A|NFLX|20260122|12:45:13.584967|S|20|83.51|0|20
A|NFLX|20260122|12:45:13.745723|S|10|83.49|0|10
A|NFLX|20260122|12:47:32.726021|S|100|83.435|0|100
A|NFLX|20260122|12:47:42.817881|S|10|83.41|0|10
A|NFLX|20260122|12:49:10.953062|S|30|83.405|0|30
A|NFLX|20260122|12:50:17.333148|S|100|83.375|0|100
A|NFLX|20260122|12:53:10.057467|S|25|83.32|0|25
A|NFLX|20260122|12:53:52.646472|S|50|83.3|0|50
A|NFLX|20260122|12:53:52.646882|S|50|83.3|0|50
A|NFLX|20260122|12:53:52.646929|S|30|83.3|0|30
A|NFLX|20260122|12:55:19.882725|S|9|83.3|0|9
A|NFLX|20260122|12:56:39.899462|S|10|83.32|0|10
A|NFLX|20260122|12:59:16.357946|S|10|83.4|0|10
A|NFLX|20260122|12:59:54.549561|S|64|83.38|0|64
A|NFLX|20260122|13:00:12.722967|S|17|83.35|0|17
A|NFLX|20260122|13:01:56.252306|S|10|83.32|0|10
A|NFLX|20260122|13:02:14.206422|S|10|83.28|0|10
A|NFLX|20260122|13:02:49.052179|S|5|83.315|0|5
A|NFLX|20260122|13:04:17.839524|S|60|83.295|0|60
A|NFLX|20260122|13:04:42.778981|S|80|83.325|0|80
A|NFLX|20260122|13:05:34.769301|S|60|83.315|0|60
A|NFLX|20260122|13:06:19.236481|S|4|83.31|0|4
A|NFLX|20260122|13:06:29.861088|S|10|83.28|0|10
A|NFLX|20260122|13:06:38.092067|S|20|83.27|0|20
A|NFLX|20260122|13:07:35.293676|S|60|83.205|0|60
A|NFLX|20260122|13:07:45.395283|S|120|83.195|0|120
A|NFLX|20260122|13:07:53.765694|S|100|83.225|0|100
A|NFLX|20260122|13:08:09.962456|S|50|83.275|0|50
A|NFLX|20260122|13:08:09.970424|S|110|83.275|0|110
A|NFLX|20260122|13:08:28.526749|S|100|83.255|0|100
A|NFLX|20260122|13:08:38.781356|S|60|83.245|0|60
A|NFLX|20260122|13:09:18.372268|S|60|83.255|0|60
A|NFLX|20260122|13:09:31.979865|S|60|83.275|0|60
A|NFLX|20260122|13:09:48.910766|S|5|83.26|0|5
A|NFLX|20260122|13:10:58.689775|S|5|83.35|0|5
A|NFLX|20260122|13:14:34.667953|S|10|83.26|0|10
A|NFLX|20260122|13:15:42.381592|S|1|83.17|0|1
A|NFLX|20260122|13:15:42.381592|S|1|83.17|0|1
A|NFLX|20260122|13:20:26.745581|S|20|83.02|0|20
A|NFLX|20260122|13:20:26.785435|S|10|83|0|10
A|NFLX|20260122|13:20:26.785435|S|10|83|0|10
A|NFLX|20260122|13:20:26.785436|S|10|83|0|10
A|NFLX|20260122|13:20:26.785436|S|20|83|0|20
A|NFLX|20260122|13:20:26.785436|S|10|83|0|10
A|NFLX|20260122|13:20:26.785438|S|10|83|0|10
A|NFLX|20260122|13:20:26.785439|S|10|83|0|10
A|NFLX|20260122|13:20:26.785439|S|60|83|0|60
A|NFLX|20260122|13:20:26.847095|S|10|83|0|10
A|NFLX|20260122|13:20:39.241087|S|50|83.025|0|50
A|NFLX|20260122|13:22:22.352963|S|100|83.125|0|100
A|NFLX|20260122|13:23:10.214572|E|10|83.18|0|10
A|NFLX|20260122|13:23:10.246492|E|10|83.17|0|10
A|NFLX|20260122|13:23:10.249370|E|10|83.17|0|10
A|NFLX|20260122|13:30:15.088992|S|20|83.31|0|20
A|NFLX|20260122|13:31:08.751913|S|10|83.3|0|10
A|NFLX|20260122|13:32:10.753307|S|10|83.2|0|10
A|NFLX|20260122|13:34:53.723984|S|30|83.25|0|30
A|NFLX|20260122|13:36:15.513861|S|10|83.26|0|10
A|NFLX|20260122|13:38:19.609334|S|5|83.27|0|5
A|NFLX|20260122|13:38:19.609515|S|5|83.27|0|5
A|NFLX|20260122|13:38:19.609516|S|5|83.27|0|5
A|NFLX|20260122|13:38:19.610931|S|10|83.27|0|10
A|NFLX|20260122|13:38:19.610931|S|5|83.27|0|5
A|NFLX|20260122|13:41:09.697035|S|3|83.26|0|3
A|NFLX|20260122|13:47:43.590140|E|10|83.23|0|10
A|NFLX|20260122|13:47:43.612899|E|20|83.225|0|20
A|NFLX|20260122|13:49:32.793882|S|25|83.28|0|25
A|NFLX|20260122|13:51:16.983851|S|10|83.27|0|10
A|NFLX|20260122|13:51:16.983974|S|6|83.27|0|6
A|NFLX|20260122|13:51:16.984003|S|4|83.27|0|4
A|NFLX|20260122|13:51:16.984003|S|7|83.27|0|7
A|NFLX|20260122|13:51:16.985706|S|3|83.27|0|3
A|NFLX|20260122|13:51:54.693785|S|10|83.34|0|10
A|NFLX|20260122|13:53:02.524211|S|80|83.365|0|80
A|NFLX|20260122|13:53:36.499555|S|20|83.34|0|20
A|NFLX|20260122|13:53:36.499866|S|20|83.33|0|20
A|NFLX|20260122|13:57:20.662580|S|20|83.32|0|20
A|NFLX|20260122|13:59:09.140999|S|10|83.22|0|10
A|NFLX|20260122|13:59:09.141016|S|10|83.22|0|10
A|NFLX|20260122|13:59:09.141034|S|10|83.22|0|10
A|NFLX|20260122|13:59:09.141062|S|1|83.22|0|1
A|NFLX|20260122|13:59:09.141855|S|9|83.22|0|9
A|NFLX|20260122|14:00:52.509033|S|5|83.12|0|5
A|NFLX|20260122|14:02:06.468442|S|10|83.1|0|10
A|NFLX|20260122|14:02:06.468474|S|10|83.1|0|10
A|NFLX|20260122|14:02:06.468504|S|2|83.1|0|2
A|NFLX|20260122|14:02:06.468550|S|8|83.1|0|8
A|NFLX|20260122|14:03:59.876402|S|100|83.135|0|100
A|NFLX|20260122|14:05:34.437182|S|60|83.22|0|60
A|NFLX|20260122|14:06:51.509896|S|10|83.19|0|10
A|NFLX|20260122|14:11:03.064269|S|10|83.27|0|10
A|NFLX|20260122|14:14:10.143501|S|10|83.23|0|10
A|NFLX|20260122|14:14:12.001681|S|60|83.235|0|60
A|NFLX|20260122|14:14:12.002275|S|40|83.235|0|40
A|NFLX|20260122|14:14:15.812882|S|10|83.245|0|10
A|NFLX|20260122|14:14:38.392245|S|10|83.22|0|10
A|NFLX|20260122|14:17:24.036586|S|70|83.21|0|70
A|NFLX|20260122|14:17:28.768798|S|70|83.2|0|70
A|NFLX|20260122|14:20:53.761401|S|40|83.225|0|40
A|NFLX|20260122|14:20:53.761401|S|100|83.225|0|100
A|NFLX|20260122|14:21:33.573395|S|10|83.18|0|10
A|NFLX|20260122|14:24:44.954630|S|10|83.235|0|10
A|NFLX|20260122|14:29:32.987020|S|200|83.4|0|200
A|NFLX|20260122|14:31:21.258803|S|150|83.27|0|150
A|NFLX|20260122|14:32:04.303332|S|2|83.18|0|2
A|NFLX|20260122|14:32:04.417031|S|10|83.2|0|10
A|NFLX|20260122|14:35:41.619335|S|10|83.28|0|10
A|NFLX|20260122|14:36:19.655347|S|10|83.26|0|10
A|NFLX|20260122|14:36:19.655348|S|10|83.26|0|10
A|NFLX|20260122|14:36:19.655348|S|10|83.26|0|10
A|NFLX|20260122|14:39:11.618590|S|10|83.16|0|10
A|NFLX|20260122|14:40:58.880770|S|27|83.2|0|27
A|NFLX|20260122|14:42:17.216463|S|70|83.23|0|70
A|NFLX|20260122|14:42:31.760229|S|20|83.2|0|20
A|NFLX|20260122|14:43:02.760855|S|10|83.25|0|10
A|NFLX|20260122|14:44:35.362799|S|100|83.24|0|100
A|NFLX|20260122|14:45:49.443810|S|140|83.31|0|140
A|NFLX|20260122|14:47:55.244233|S|10|83.43|0|10
A|NFLX|20260122|14:47:55.244272|S|10|83.43|0|10
A|NFLX|20260122|14:50:33.346147|E|10|83.43|0|10
A|NFLX|20260122|14:54:51.118927|S|10|83.48|0|10
A|NFLX|20260122|15:00:20.374715|S|10|83.39|0|10
A|NFLX|20260122|15:01:11.957117|S|80|83.385|0|80
A|NFLX|20260122|15:01:11.964445|S|10|83.385|0|10
A|NFLX|20260122|15:01:11.971286|S|10|83.385|0|10
A|NFLX|20260122|15:04:19.590509|S|30|83.4|0|30
A|NFLX|20260122|15:04:20.208688|S|30|83.4|0|30
A|NFLX|20260122|15:06:50.557408|S|10|83.38|0|10
A|NFLX|20260122|15:09:21.307095|S|10|83.37|0|10
A|NFLX|20260122|15:09:26.993841|S|50|83.355|0|50
A|NFLX|20260122|15:10:18.142573|S|10|83.39|0|10
A|NFLX|20260122|15:10:18.142595|S|10|83.39|0|10
A|NFLX|20260122|15:10:18.142618|S|10|83.39|0|10
A|NFLX|20260122|15:11:53.938335|S|100|83.445|0|100
A|NFLX|20260122|15:11:54.296720|S|50|83.435|0|50
A|NFLX|20260122|15:12:09.960935|S|10|83.45|0|10
A|NFLX|20260122|15:12:10.270109|S|100|83.465|0|100
A|NFLX|20260122|15:12:10.276263|S|100|83.465|0|100
A|NFLX|20260122|15:12:10.281848|S|100|83.465|0|100
A|NFLX|20260122|15:12:10.309384|S|50|83.465|0|50
A|NFLX|20260122|15:12:22.788301|S|30|83.47|0|30
A|NFLX|20260122|15:12:22.788544|S|30|83.47|0|30
A|NFLX|20260122|15:12:22.788544|S|10|83.47|0|10
A|NFLX|20260122|15:12:22.861902|S|100|83.465|0|100
A|NFLX|20260122|15:12:22.867280|S|100|83.465|0|100
A|NFLX|20260122|15:12:22.875811|S|100|83.465|0|100
A|NFLX|20260122|15:12:22.876567|S|100|83.465|0|100
A|NFLX|20260122|15:12:34.942341|S|100|83.455|0|100
A|NFLX|20260122|15:12:34.949498|S|100|83.455|0|100
A|NFLX|20260122|15:12:34.992020|S|100|83.455|0|100
A|NFLX|20260122|15:12:35.256751|S|100|83.455|0|100
A|NFLX|20260122|15:12:50.478529|S|100|83.455|0|100
A|NFLX|20260122|15:12:50.489092|S|90|83.455|0|90
A|NFLX|20260122|15:13:02.629692|S|50|83.455|0|50
A|NFLX|20260122|15:14:08.355392|S|100|83.465|0|100
A|NFLX|20260122|15:14:08.355483|S|100|83.465|0|100
A|NFLX|20260122|15:14:08.355552|S|100|83.465|0|100
A|NFLX|20260122|15:14:08.355623|S|60|83.465|0|60
A|NFLX|20260122|15:14:21.545688|S|10|83.45|0|10
A|NFLX|20260122|15:14:21.547420|S|80|83.445|0|80
A|NFLX|20260122|15:14:21.548071|S|20|83.445|0|20
A|NFLX|20260122|15:14:21.559747|S|50|83.45|0|50
A|NFLX|20260122|15:15:19.672865|S|40|83.48|0|40
A|NFLX|20260122|15:15:19.672891|S|40|83.48|0|40
A|NFLX|20260122|15:15:19.672950|S|5|83.48|0|5
A|NFLX|20260122|15:15:19.673030|S|15|83.48|0|15
A|NFLX|20260122|15:15:39.788502|S|50|83.485|0|50
A|NFLX|20260122|15:16:00.885591|S|10|83.5|0|10
A|NFLX|20260122|15:17:40.949518|S|10|83.485|0|10
A|NFLX|20260122|15:17:40.957523|S|28|83.485|0|28
A|NFLX|20260122|15:19:55.110788|S|10|83.44|0|10
A|NFLX|20260122|15:19:55.110867|S|10|83.44|0|10
A|NFLX|20260122|15:20:13.719934|S|10|83.48|0|10
A|NFLX|20260122|15:20:13.719936|S|10|83.48|0|10
A|NFLX|20260122|15:20:59.339584|S|10|83.5|0|10
A|NFLX|20260122|15:22:51.165595|S|10|83.51|0|10
A|NFLX|20260122|15:23:22.660878|S|10|83.52|0|10
A|NFLX|20260122|15:28:01.830603|S|10|83.38|0|10
A|NFLX|20260122|15:29:08.920091|S|10|83.34|0|10
A|NFLX|20260122|15:31:19.079163|S|7|83.33|0|7
A|NFLX|20260122|15:31:19.079163|S|10|83.33|0|10
A|NFLX|20260122|15:32:19.936395|S|19|83.33|0|19
A|NFLX|20260122|15:35:05.442661|S|10|83.3|0|10
A|NFLX|20260122|15:35:21.914630|S|10|83.28|0|10
A|NFLX|20260122|15:39:18.757359|S|48|83.26|0|48
A|NFLX|20260122|15:39:19.854981|S|20|83.255|0|20
A|NFLX|20260122|15:41:04.442058|S|6|83.12|0|6
A|NFLX|20260122|15:41:22.212198|S|10|83.1|0|10
A|NFLX|20260122|15:42:01.139221|S|10|83.07|0|10
A|NFLX|20260122|15:42:08.957205|S|10|83.095|0|10
A|NFLX|20260122|15:43:09.304976|S|200|83.085|0|200
A|NFLX|20260122|15:43:23.452240|S|100|83.095|0|100
A|NFLX|20260122|15:43:34.584684|S|10|83.1|0|10
A|NFLX|20260122|15:43:59.851347|S|200|83.095|0|200
A|NFLX|20260122|15:44:00.956586|S|40|83.095|0|40
A|NFLX|20260122|15:44:00.957270|S|200|83.095|0|200
A|NFLX|20260122|15:44:10.179405|S|130|83.075|0|130
A|NFLX|20260122|15:44:11.702365|S|3|83.08|0|3
A|NFLX|20260122|15:44:27.857741|S|200|83.045|0|200
A|NFLX|20260122|15:44:27.857741|S|126|83.045|0|126
A|NFLX|20260122|15:44:28.275748|S|54|83.045|0|54
A|NFLX|20260122|15:44:40.276464|S|200|83.075|0|200
A|NFLX|20260122|15:44:40.281850|S|110|83.075|0|110
A|NFLX|20260122|15:44:49.237138|S|60|83.055|0|60
A|NFLX|20260122|15:45:00.303052|S|120|83.045|0|120
A|NFLX|20260122|15:45:11.788030|S|3|83.075|0|3
A|NFLX|20260122|15:45:13.284938|S|150|83.065|0|150
A|NFLX|20260122|15:46:20.848526|S|10|83.08|0|10
A|NFLX|20260122|15:46:31.184589|S|57|83.08|0|57
A|NFLX|20260122|15:46:31.184643|S|57|83.08|0|57
A|NFLX|20260122|15:47:06.631620|S|10|83.15|0|10
A|NFLX|20260122|15:48:22.787798|S|30|83.3|0|30
A|NFLX|20260122|15:48:22.788069|S|30|83.3|0|30
A|NFLX|20260122|15:48:23.950777|S|20|83.3|0|20
A|NFLX|20260122|15:49:54.134141|S|10|83.26|0|10
A|NFLX|20260122|15:49:54.134142|S|10|83.26|0|10
A|NFLX|20260122|15:49:59.443908|S|70|83.25|0|70
A|NFLX|20260122|15:50:40.094109|S|10|83.27|0|10
A|NFLX|20260122|15:50:45.551579|S|10|83.29|0|10
A|NFLX|20260122|15:51:30.672139|S|10|83.35|0|10
A|NFLX|20260122|15:51:31.547451|S|10|83.35|0|10
A|NFLX|20260122|15:52:45.170645|S|10|83.325|0|10
A|NFLX|20260122|15:53:30.046296|S|30|83.27|0|30
A|NFLX|20260122|15:53:30.046297|S|40|83.27|0|40
A|NFLX|20260122|15:53:40.003793|S|95|83.28|0|95
A|NFLX|20260122|15:53:40.003794|S|10|83.28|0|10
A|NFLX|20260122|15:54:30.046606|S|20|83.28|0|20
A|NFLX|20260122|15:54:40.028669|S|10|83.33|0|10
A|NFLX|20260122|15:54:52.357087|S|10|83.33|0|10
A|NFLX|20260122|15:54:52.417372|S|100|83.355|0|100
A|NFLX|20260122|15:55:06.966052|E|30|83.37|0|30
A|NFLX|20260122|15:55:18.393340|S|20|83.35|0|20
A|NFLX|20260122|15:55:35.311185|S|2|83.38|0|2
A|NFLX|20260122|15:55:35.311195|S|1|83.38|0|1
A|NFLX|20260122|15:56:49.182383|S|1360|83.38|0|1360
A|NFLX|20260122|15:56:49.182383|S|183|83.38|0|183
A|NFLX|20260122|15:56:49.209590|S|757|83.38|0|757
A|NFLX|20260122|15:56:49.209726|S|603|83.38|0|603
A|NFLX|20260122|15:56:49.209852|S|350|83.38|0|350
A|NFLX|20260122|15:56:49.210452|S|7|83.38|0|7
A|NFLX|20260122|15:56:55.124078|S|10|83.37|0|10
A|NFLX|20260122|15:57:15.379474|S|30|83.36|0|30
A|NFLX|20260122|15:57:24.468365|S|95|83.37|0|95
A|NFLX|20260122|15:57:46.527810|S|20|83.4|0|20
A|NFLX|20260122|15:58:08.278160|S|10|83.41|0|10
A|NFLX|20260122|15:58:22.471984|S|20|83.505|0|20
A|NFLX|20260122|15:58:22.472584|S|40|83.505|0|40
A|NFLX|20260122|15:58:34.988581|S|230|83.53|0|230
A|NFLX|20260122|15:58:53.321048|S|10|83.53|0|10
A|NFLX|20260122|15:58:59.845945|S|120|83.52|0|120
A|NFLX|20260122|15:59:01.274850|S|30|83.52|0|30
A|NFLX|20260122|15:59:30.707783|S|100|83.485|0|100
A|NFLX|20260122|15:59:30.707878|S|100|83.485|0|100
A|NFLX|20260122|15:59:30.708990|S|100|83.49|0|100
A|NFLX|20260122|15:59:30.723670|S|10|83.495|0|10
A|NFLX|20260122|15:59:30.727097|S|10|83.495|0|10
A|NFLX|20260122|15:59:35.934038|S|100|83.505|0|100
A|NFLX|20260122|15:59:35.934981|S|10|83.505|0|10
A|NFLX|20260122|15:59:38.064396|S|120|83.505|0|120
A|NFLX|20260122|15:59:48.884270|S|85|83.48|0|85
A|NFLX|20260122|15:59:48.884283|S|85|83.48|0|85
A|NG|20260122|09:30:00.127699|E|18314|9.76|79144|39
A|NG|20260122|09:30:00.127699|S|18314|9.76|79144|9627
A|NG|20260122|09:30:00.131286|S|100|9.89|0|100
A|NG|20260122|09:30:00.131286|S|150|9.82|0|150
A|NG|20260122|09:30:00.131290|S|9|9.99|0|9
A|NG|20260122|09:30:00.703920|E|90|9.76|0|90
A|NG|20260122|09:30:00.703920|E|110|9.75|0|110
A|NG|20260122|09:30:00.704164|S|150|9.75|0|150
A|NG|20260122|09:30:00.704165|S|570|9.75|0|570
A|NG|20260122|09:30:00.704661|S|100|9.74|0|100
A|NG|20260122|09:30:00.705414|S|2000|9.72|0|2000
A|NG|20260122|09:30:09.064514|S|104|9.77|0|104
A|NG|20260122|09:30:09.064679|S|3|9.77|0|3
A|NG|20260122|09:30:09.289097|S|86|9.81|0|86
A|NG|20260122|09:30:11.121639|S|100|9.735|0|100
A|NG|20260122|09:30:11.121818|S|50|9.735|0|50
A|NG|20260122|09:30:11.708080|S|100|9.68|0|100
A|NG|20260122|09:30:28.710381|S|1|9.5|0|1
A|NG|20260122|09:30:28.710381|S|2000|9.5|0|2000
A|NG|20260122|09:30:32.180089|S|400|9.5|0|400
A|NG|20260122|09:30:32.180089|S|2|9.5|0|2
A|NG|20260122|09:31:01.681685|S|300|9.45|0|300
A|NG|20260122|09:31:01.682851|S|25|9.44|0|25
A|NG|20260122|09:31:01.685179|E|75|9.44|0|75
A|NG|20260122|09:31:02.134870|S|200|9.42|0|200
A|NG|20260122|09:31:03.234015|E|13|9.41|0|13
A|NG|20260122|09:31:03.234443|S|13|9.4|0|13
A|NG|20260122|09:31:09.335639|E|1|9.35|0|1
A|NG|20260122|09:31:12.357569|S|200|9.35|0|200
A|NG|20260122|09:31:13.089112|S|95|9.39|0|95
A|NG|20260122|09:31:14.535435|S|100|9.38|0|100
A|NG|20260122|09:31:14.682533|S|200|9.4|0|200
A|NG|20260122|09:31:15.687303|S|200|9.4|0|200
A|NG|20260122|09:31:16.328666|S|100|9.4|0|100
A|NG|20260122|09:31:37.804410|S|300|9.41|0|300
A|NG|20260122|09:31:38.339788|S|200|9.49|0|200
A|NG|20260122|09:31:39.537309|S|200|9.49|0|200
A|NG|20260122|09:31:50.936494|S|100|9.52|0|100
A|NG|20260122|09:31:50.943149|S|100|9.59|0|100
A|NG|20260122|09:32:23.001576|S|10|9.72|0|10
A|NG|20260122|09:32:23.002073|S|90|9.72|0|90
A|NG|20260122|09:33:00.004435|S|5|9.71|0|5
A|NG|20260122|09:33:37.657732|S|100|9.72|0|100
A|NG|20260122|09:33:37.666268|S|52|9.74|0|52
A|NG|20260122|09:33:37.679003|S|48|9.74|0|48
A|NG|20260122|09:33:57.406228|S|100|9.86|0|100
A|NG|20260122|09:33:57.406320|S|100|9.87|0|100
A|NG|20260122|09:33:57.406715|S|100|9.89|0|100
A|NG|20260122|09:33:57.425117|S|100|9.95|0|100
A|NG|20260122|09:33:57.456524|S|100|9.905|0|100
A|NG|20260122|09:33:57.456592|S|50|9.905|0|50
A|NG|20260122|09:33:59.008949|S|5|9.905|0|5
A|NG|20260122|09:33:59.317312|S|95|9.905|0|95
A|NG|20260122|09:34:04.359664|S|47|9.95|0|47
A|NG|20260122|09:35:01.135932|S|100|9.87|0|100
A|NG|20260122|09:35:26.231329|S|100|9.95|0|100
A|NG|20260122|09:36:26.661301|S|63|9.93|0|63
A|NG|20260122|09:36:26.661301|S|37|9.93|0|37
A|NG|20260122|09:36:35.431796|S|100|9.95|0|100
A|NG|20260122|09:36:43.403369|S|100|9.995|0|100
A|NG|20260122|09:36:47.518454|S|100|9.97|0|100
A|NG|20260122|09:37:05.509698|S|100|10.04|0|100
A|NG|20260122|09:37:14.021146|S|100|10.12|0|100
A|NG|20260122|09:37:36.373367|S|100|10.08|0|100
A|NG|20260122|09:38:36.383004|S|100|10.15|0|100
A|NG|20260122|09:38:50.436219|S|100|10.14|0|100
A|NG|20260122|09:38:50.436379|S|100|10.15|0|100
A|NG|20260122|09:38:50.784153|S|100|10.16|0|100
A|NG|20260122|09:38:53.996866|S|5|10.19|0|5
A|NG|20260122|09:39:53.462889|S|95|10.19|0|95
A|NG|20260122|09:40:03.034435|S|100|10.15|0|100
A|NG|20260122|09:40:05.579424|E|100|10.04|0|100
A|NG|20260122|09:40:49.299661|S|100|9.99|0|100
A|NG|20260122|09:40:49.766877|S|100|10.04|0|100
A|NG|20260122|09:40:50.500387|S|100|10.06|0|100
A|NG|20260122|09:41:43.215886|S|100|9.91|0|100
A|NG|20260122|09:43:17.087623|S|1300|9.86|0|1300
A|NG|20260122|09:43:58.421394|S|100|9.87|0|100
A|NG|20260122|09:44:07.883652|S|100|9.81|0|100
A|NG|20260122|09:45:27.027586|S|21|9.79|0|21
A|NG|20260122|09:45:27.027586|S|600|9.79|0|600
A|NG|20260122|09:45:58.858990|S|200|9.8|0|200
A|NG|20260122|09:45:58.866566|S|100|9.79|0|100
A|NG|20260122|09:46:52.367006|S|100|9.84|0|100
A|NG|20260122|09:47:29.205023|S|90|9.8|0|90
A|NG|20260122|09:47:29.205023|S|10|9.8|0|10
A|NG|20260122|09:47:29.205023|S|200|9.8|0|200
A|NG|20260122|09:47:29.205061|S|10|9.8|0|10
A|NG|20260122|09:48:45.747179|S|100|9.87|0|100
A|NG|20260122|09:49:12.117265|S|100|9.96|0|100
A|NG|20260122|09:51:05.188824|S|100|9.89|0|100
A|NG|20260122|09:54:53.388074|S|100|9.93|0|100
A|NG|20260122|09:56:40.258407|S|7|9.85|0|7
A|NG|20260122|09:56:40.309732|S|2|9.86|0|2
A|NG|20260122|09:57:40.103242|S|100|9.88|0|100
A|NG|20260122|10:01:04.159405|S|100|9.88|0|100
A|NG|20260122|10:01:14.358483|S|50|9.905|0|50
A|NG|20260122|10:01:37.131911|S|100|9.94|0|100
A|NG|20260122|10:01:37.131984|S|100|9.94|0|100
A|NG|20260122|10:01:38.065130|S|100|9.96|0|100
A|NG|20260122|10:02:07.208164|S|100|9.97|0|100
A|NG|20260122|10:02:07.208164|S|100|9.97|0|100
A|NG|20260122|10:02:07.258339|S|100|9.99|0|100
A|NG|20260122|10:02:09.381821|S|100|10.04|0|100
A|NG|20260122|10:02:51.186449|S|100|10.09|0|100
A|NG|20260122|10:02:53.989462|S|64|10.1|0|64
A|NG|20260122|10:03:04.977428|S|84|10.11|0|84
A|NG|20260122|10:03:06.263043|S|100|10.12|0|100
A|NG|20260122|10:03:08.022130|S|100|10.12|0|100
A|NG|20260122|10:03:42.256101|S|100|10.185|0|100
A|NG|20260122|10:03:49.538779|S|100|10.18|0|100
A|NG|20260122|10:03:49.540176|S|100|10.19|0|100
A|NG|20260122|10:04:06.115455|S|100|10.19|0|100
A|NG|20260122|10:04:18.329744|S|100|10.17|0|100
A|NG|20260122|10:04:18.329768|S|100|10.16|0|100
A|NG|20260122|10:04:33.380534|S|100|10.12|0|100
A|NG|20260122|10:05:02.313742|S|6|10.15|0|6
A|NG|20260122|10:06:04.080340|S|100|10.12|0|100
A|NG|20260122|10:06:14.999329|E|16|10.1|0|16
A|NG|20260122|10:06:32.783073|S|100|10.13|0|100
A|NG|20260122|10:09:43.053314|S|9|10.09|0|9
A|NG|20260122|10:10:02.100944|S|100|10.11|0|100
A|NG|20260122|10:10:06.872189|S|100|10.13|0|100
A|NG|20260122|10:11:31.854127|S|100|10.09|0|100
A|NG|20260122|10:11:36.745825|S|100|10.08|0|100
A|NG|20260122|10:12:02.728813|S|100|10.05|0|100
A|NG|20260122|10:12:05.753458|E|100|10.04|0|100
A|NG|20260122|10:12:05.753772|S|9|10.04|0|9
A|NG|20260122|10:12:42.702147|S|100|10.05|0|100
A|NG|20260122|10:13:18.633857|S|100|10.07|0|100
A|NG|20260122|10:14:51.279819|S|50|10.15|0|50
A|NG|20260122|10:15:10.974872|S|100|10.15|0|100
A|NG|20260122|10:15:13.755752|S|5|10.13|0|5
A|NG|20260122|10:15:13.755753|S|75|10.13|0|75
A|NG|20260122|10:15:14.261791|S|2|10.12|0|2
A|NG|20260122|10:15:22.169003|S|81|10.12|0|81
A|NG|20260122|10:16:16.723960|S|100|10.14|0|100
A|NG|20260122|10:18:08.208176|S|100|10.12|0|100
A|NG|20260122|10:18:34.004269|S|24|10.15|0|24
A|NG|20260122|10:19:58.214350|S|100|10.14|0|100
A|NG|20260122|10:23:55.696370|S|100|10.13|0|100
A|NG|20260122|10:23:55.703668|S|75|10.14|0|75
A|NG|20260122|10:23:55.797253|S|14|10.14|0|14
A|NG|20260122|10:23:55.797324|S|11|10.14|0|11
A|NG|20260122|10:24:10.710667|S|84|10.15|0|84
A|NG|20260122|10:24:26.443245|S|100|10.14|0|100
A|NG|20260122|10:24:26.443245|S|100|10.14|0|100
A|NG|20260122|10:25:01.308005|S|100|10.13|0|100
A|NG|20260122|10:26:40.017352|S|100|10.17|0|100
A|NG|20260122|10:27:41.140355|S|100|10.19|0|100
A|NG|20260122|10:27:55.391088|S|9|10.16|0|9
A|NG|20260122|10:27:55.391089|S|89|10.16|0|89
A|NG|20260122|10:30:24.904567|S|463|10.18|0|463
A|NG|20260122|10:30:24.904567|S|31|10.18|0|31
A|NG|20260122|10:31:01.254667|S|89|10.22|0|89
A|NG|20260122|10:32:40.510176|S|15|10.27|0|15
A|NG|20260122|10:33:21.087246|S|126|10.32|0|126
A|NG|20260122|10:33:26.438072|S|145|10.32|0|145
A|NG|20260122|10:33:26.438088|S|129|10.32|0|129
A|NG|20260122|10:33:37.885136|S|100|10.3|0|100
A|NG|20260122|10:36:24.082050|S|184|10.3|0|184
A|NG|20260122|10:36:24.420839|S|216|10.3|0|216
A|NG|20260122|10:36:28.159827|S|100|10.34|0|100
A|NG|20260122|10:36:36.866433|S|104|10.35|0|104
A|NG|20260122|10:36:36.866433|S|86|10.35|0|86
A|NG|20260122|10:36:36.866630|S|26|10.35|0|26
A|NG|20260122|10:36:36.866630|S|700|10.35|0|700
A|NG|20260122|10:37:36.703337|S|100|10.37|0|100
A|NG|20260122|10:39:12.380742|S|100|10.43|0|100
A|NG|20260122|10:42:04.272055|S|100|10.45|0|100
A|NG|20260122|10:44:10.431337|S|100|10.47|0|100
A|NG|20260122|10:44:56.506050|S|1|10.5|0|1
A|NG|20260122|10:46:49.869334|S|100|10.52|0|100
A|NG|20260122|10:46:57.016757|S|100|10.54|0|100
A|NG|20260122|10:47:25.707021|S|300|10.57|0|300
A|NG|20260122|10:48:51.147469|S|100|10.6|0|100
A|NG|20260122|10:48:58.645822|S|100|10.6|0|100
A|NG|20260122|10:49:12.933670|S|407|10.6|0|407
A|NG|20260122|10:49:12.934288|S|100|10.6|0|100
A|NG|20260122|10:49:12.934288|S|493|10.6|0|493
A|NG|20260122|10:49:12.941340|S|100|10.6|0|100
A|NG|20260122|10:49:44.640185|S|100|10.57|0|100
A|NG|20260122|10:50:02.417773|E|100|10.59|0|100
A|NG|20260122|10:51:15.150753|S|100|10.61|0|100
A|NG|20260122|10:51:15.151078|S|1200|10.61|0|1200
A|NG|20260122|10:51:26.771526|S|200|10.65|0|200
A|NG|20260122|10:52:04.836199|S|100|10.67|0|100
A|NG|20260122|10:52:12.563037|S|100|10.69|0|100
A|NG|20260122|10:52:39.357487|S|100|10.67|0|100
A|NG|20260122|10:52:50.520882|S|23|10.71|0|23
A|NG|20260122|10:52:50.523784|S|61|10.71|0|61
A|NG|20260122|10:54:06.571105|S|200|10.72|0|200
A|NG|20260122|10:54:21.877392|S|100|10.73|0|100
A|NG|20260122|10:54:21.877988|S|5|10.74|0|5
A|NG|20260122|10:54:23.996819|S|30|10.74|0|30
A|NG|20260122|10:54:23.997537|S|70|10.74|0|70
A|NG|20260122|10:54:40.603950|S|300|10.79|0|300
A|NG|20260122|10:55:07.836421|S|100|10.84|0|100
A|NG|20260122|10:55:15.378904|S|100|10.87|0|100
A|NG|20260122|10:55:22.621480|S|5|10.91|0|5
A|NG|20260122|10:55:42.026236|S|8|10.91|0|8
A|NG|20260122|10:55:54.487179|S|100|10.89|0|100
A|NG|20260122|10:56:03.508629|S|100|10.92|0|100
A|NG|20260122|10:57:02.777382|S|100|10.94|0|100
A|NG|20260122|10:57:32.794804|S|100|10.98|0|100
A|NG|20260122|10:57:36.528694|S|5|10.98|0|5
A|NG|20260122|10:58:05.364505|S|2|10.96|0|2
A|NG|20260122|10:59:00.409175|S|100|10.96|0|100
A|NG|20260122|10:59:03.992594|S|100|10.98|0|100
A|NG|20260122|10:59:09.565073|S|100|10.98|0|100
A|NG|20260122|10:59:18.948571|S|96|10.99|0|96
A|NG|20260122|10:59:50.201987|S|4|10.99|0|4
A|NG|20260122|11:00:00.346674|E|63|11|0|63
A|NG|20260122|11:00:00.346775|E|337|11|0|337
A|NG|20260122|11:00:00.666874|S|93|11.04|0|93
A|NG|20260122|11:00:52.271868|S|7|11.04|0|7
A|NG|20260122|11:00:53.767447|S|1|11.08|0|1
A|NG|20260122|11:00:53.974182|S|6|11.12|0|6
A|NG|20260122|11:00:54.079516|S|100|11.11|0|100
A|NG|20260122|11:01:11.191100|S|1|11.09|0|1
A|NG|20260122|11:01:40.771570|S|95|11.11|0|95
A|NG|20260122|11:01:40.771669|S|5|11.11|0|5
A|NG|20260122|11:02:27.759628|S|100|11.18|0|100
A|NG|20260122|11:02:27.759831|S|100|11.19|0|100
A|NG|20260122|11:02:28.077342|S|50|11.2|0|50
A|NG|20260122|11:02:50.295946|S|100|11.24|0|100
A|NG|20260122|11:03:05.831958|S|100|11.25|0|100
A|NG|20260122|11:03:38.381542|S|4|11.23|0|4
A|NG|20260122|11:04:04.708616|S|3|11.22|0|3
A|NG|20260122|11:04:04.809451|S|2|11.21|0|2
A|NG|20260122|11:04:06.374988|S|1|11.2|0|1
A|NG|20260122|11:04:30.054149|S|9|11.19|0|9
A|NG|20260122|11:04:46.758193|S|100|11.15|0|100
A|NG|20260122|11:04:46.758194|S|100|11.15|0|100
A|NG|20260122|11:04:46.880129|S|100|11.14|0|100
A|NG|20260122|11:04:55.507202|S|50|11.09|0|50
A|NG|20260122|11:04:55.531296|S|100|11.06|0|100
A|NG|20260122|11:04:55.683699|S|90|11.02|0|90
A|NG|20260122|11:05:13.081475|S|100|11.035|0|100
A|NG|20260122|11:05:45.413739|S|49|11.01|0|49
A|NG|20260122|11:07:42.057530|S|13|11.055|0|13
A|NG|20260122|11:09:45.289590|S|3|11.09|0|3
A|NG|20260122|11:12:50.966985|S|100|10.9|0|100
A|NG|20260122|11:13:31.699506|S|100|10.94|0|100
A|NG|20260122|11:15:14.620580|S|36|10.95|0|36
A|NG|20260122|11:15:37.504288|S|30|10.91|0|30
A|NG|20260122|11:16:35.496599|S|9|10.87|0|9
A|NG|20260122|11:17:17.296984|S|100|10.88|0|100
A|NG|20260122|11:17:20.879458|S|100|10.88|0|100
A|NG|20260122|11:19:17.167280|S|100|10.88|0|100
A|NG|20260122|11:19:48.305315|S|212|10.88|0|212
A|NG|20260122|11:23:23.569447|S|31|10.89|0|31
A|NG|20260122|11:24:17.024692|S|100|10.92|0|100
A|NG|20260122|11:26:00.434786|S|100|10.86|0|100
A|NG|20260122|11:30:35.871394|S|100|10.89|0|100
A|NG|20260122|11:31:16.238139|S|46|10.83|0|46
A|NG|20260122|11:32:15.743331|S|31|10.81|0|31
A|NG|20260122|11:32:15.743331|S|9|10.81|0|9
A|NG|20260122|11:33:35.041357|S|100|10.805|0|100
A|NG|20260122|11:33:35.041475|S|100|10.81|0|100
A|NG|20260122|11:35:07.756263|E|15|10.84|0|15
A|NG|20260122|11:36:06.550486|S|10|10.85|0|10
A|NG|20260122|11:36:06.555386|S|100|10.86|0|100
A|NG|20260122|11:37:44.611263|S|100|10.85|0|100
A|NG|20260122|11:39:10.369289|S|100|10.89|0|100
A|NG|20260122|11:39:56.454326|S|241|10.89|0|241
A|NG|20260122|11:41:59.620837|S|100|10.9|0|100
A|NG|20260122|11:44:52.135397|S|69|10.88|0|69
A|NG|20260122|11:46:26.575904|S|100|10.88|0|100
A|NG|20260122|11:49:54.896225|S|1|10.91|0|1
A|NG|20260122|11:51:16.056314|S|95|10.89|0|95
A|NG|20260122|11:53:17.364141|E|16|10.86|0|16
A|NG|20260122|11:55:26.558052|S|100|10.85|0|100
A|NG|20260122|11:55:53.163130|S|100|10.79|0|100
A|NG|20260122|11:58:11.035946|S|84|10.78|0|84
A|NG|20260122|11:59:24.821148|S|84|10.78|0|84
A|NG|20260122|12:00:54.396040|S|300|10.76|0|300
A|NG|20260122|12:03:54.562243|S|100|10.73|0|100
A|NG|20260122|12:06:15.869033|S|45|10.72|0|45
A|NG|20260122|12:06:15.873084|S|22|10.725|0|22
A|NG|20260122|12:08:28.181980|S|3003|10.67|0|3003
A|NG|20260122|12:08:28.181995|S|8812|10.67|0|8812
A|NG|20260122|12:08:28.608540|S|100|10.64|0|100
A|NG|20260122|12:08:29.079687|S|9|10.62|0|9
A|NG|20260122|12:08:30.696370|S|100|10.675|0|100
A|NG|20260122|12:08:31.666885|S|100|10.68|0|100
A|NG|20260122|12:09:53.498254|S|100|10.69|0|100
A|NG|20260122|12:09:53.498254|S|105|10.69|0|105
A|NG|20260122|12:09:53.498387|S|100|10.69|0|100
A|NG|20260122|12:10:26.491233|S|100|10.71|0|100
A|NG|20260122|12:10:26.491234|S|100|10.71|0|100
A|NG|20260122|12:11:29.004781|S|27|10.72|0|27
A|NG|20260122|12:11:39.339149|S|36|10.72|0|36
A|NG|20260122|12:11:40.043797|S|100|10.73|0|100
A|NG|20260122|12:12:45.713015|S|29|10.73|0|29
A|NG|20260122|12:13:58.820385|S|113|10.72|0|113
A|NG|20260122|12:16:47.526310|S|100|10.73|0|100
A|NG|20260122|12:17:38.169566|S|25|10.75|0|25
A|NG|20260122|12:18:00.477629|S|100|10.73|0|100
A|NG|20260122|12:18:35.131156|S|98|10.73|0|98
A|NG|20260122|12:19:14.772948|S|103|10.72|0|103
A|NG|20260122|12:19:22.746137|S|200|10.71|0|200
A|NG|20260122|12:20:34.337148|S|69|10.72|0|69
A|NG|20260122|12:20:34.337166|S|31|10.72|0|31
A|NG|20260122|12:21:25.900785|S|100|10.74|0|100
A|NG|20260122|12:22:42.351931|S|100|10.74|0|100
A|NG|20260122|12:23:19.410960|S|100|10.75|0|100
A|NG|20260122|12:24:57.439346|S|100|10.79|0|100
A|NG|20260122|12:25:00.280279|S|100|10.78|0|100
A|NG|20260122|12:25:14.870949|S|100|10.76|0|100
A|NG|20260122|12:25:21.037853|S|100|10.76|0|100
A|NG|20260122|12:25:43.373502|S|100|10.75|0|100
A|NG|20260122|12:26:08.670604|S|100|10.76|0|100
A|NG|20260122|12:26:27.840636|S|100|10.75|0|100
A|NG|20260122|12:27:06.022446|S|100|10.76|0|100
A|NG|20260122|12:27:33.218286|S|100|10.76|0|100
A|NG|20260122|12:28:25.322898|S|100|10.78|0|100
A|NG|20260122|12:29:09.894168|S|100|10.77|0|100
A|NG|20260122|12:29:10.889119|S|100|10.78|0|100
A|NG|20260122|12:31:28.098666|S|100|10.76|0|100
A|NG|20260122|12:31:28.098666|S|120|10.76|0|120
A|NG|20260122|12:32:07.776881|S|43|10.74|0|43
A|NG|20260122|12:32:10.372427|S|100|10.75|0|100
A|NG|20260122|12:32:44.825978|S|100|10.77|0|100
A|NG|20260122|12:33:38.236394|S|100|10.77|0|100
A|NG|20260122|12:34:42.581072|S|100|10.79|0|100
A|NG|20260122|12:35:07.268263|S|40|10.8|0|40
A|NG|20260122|12:35:32.643188|S|100|10.8|0|100
A|NG|20260122|12:35:32.643189|S|94|10.8|0|94
A|NG|20260122|12:35:43.978003|S|100|10.79|0|100
A|NG|20260122|12:36:24.316253|S|100|10.79|0|100
A|NG|20260122|12:36:25.986265|S|100|10.79|0|100
A|NG|20260122|12:36:38.150538|S|100|10.78|0|100
A|NG|20260122|12:36:55.805572|S|100|10.8|0|100
A|NG|20260122|12:36:59.961766|S|82|10.81|0|82
A|NG|20260122|12:36:59.961853|S|18|10.81|0|18
A|NG|20260122|12:36:59.961853|S|100|10.81|0|100
A|NG|20260122|12:37:38.719665|S|100|10.81|0|100
A|NG|20260122|12:37:55.595413|S|100|10.82|0|100
A|NG|20260122|12:37:57.440372|S|1000|10.81|0|1000
A|NG|20260122|12:37:57.440372|S|170|10.81|0|170
A|NG|20260122|12:38:27.324034|S|1|10.79|0|1
A|NG|20260122|12:38:57.211988|S|100|10.8|0|100
A|NG|20260122|12:38:57.320224|S|100|10.8|0|100
A|NG|20260122|12:42:56.016025|S|24|10.79|0|24
A|NG|20260122|12:44:23.781892|S|100|10.82|0|100
A|NG|20260122|12:45:14.011037|S|32|10.81|0|32
A|NG|20260122|12:45:14.011037|S|100|10.81|0|100
A|NG|20260122|12:46:22.017013|S|100|10.77|0|100
A|NG|20260122|12:46:22.017013|S|50|10.77|0|50
A|NG|20260122|12:46:33.564849|S|163|10.78|0|163
A|NG|20260122|12:47:03.829278|S|37|10.78|0|37
A|NG|20260122|12:48:09.577773|S|42|10.8|0|42
A|NG|20260122|12:48:09.577773|S|100|10.8|0|100
A|NG|20260122|12:49:27.298507|S|100|10.78|0|100
A|NG|20260122|12:49:27.298507|S|100|10.78|0|100
A|NG|20260122|12:50:50.677877|S|100|10.8|0|100
A|NG|20260122|12:52:29.142616|S|100|10.84|0|100
A|NG|20260122|12:52:29.142617|S|100|10.84|0|100
A|NG|20260122|12:53:13.965408|S|4|10.85|0|4
A|NG|20260122|12:53:44.572970|S|100|10.83|0|100
A|NG|20260122|12:54:32.124089|S|100|10.83|0|100
A|NG|20260122|12:57:26.057610|S|9|10.81|0|9
A|NG|20260122|12:57:26.057610|S|1|10.81|0|1
A|NG|20260122|12:59:54.516064|S|9|10.81|0|9
A|NG|20260122|12:59:54.516089|S|298|10.81|0|298
A|NG|20260122|12:59:54.516089|S|73|10.81|0|73
A|NG|20260122|13:01:08.509839|S|1|10.82|0|1
A|NG|20260122|13:01:08.509876|S|99|10.82|0|99
A|NG|20260122|13:01:26.415012|S|26|10.81|0|26
A|NG|20260122|13:01:26.415012|S|100|10.81|0|100
A|NG|20260122|13:02:12.641825|S|100|10.81|0|100
A|NG|20260122|13:02:18.660669|S|200|10.83|0|200
A|NG|20260122|13:03:01.686336|S|100|10.83|0|100
A|NG|20260122|13:03:08.912263|S|100|10.83|0|100
A|NG|20260122|13:03:40.142898|S|100|10.84|0|100
A|NG|20260122|13:04:02.382672|S|100|10.83|0|100
A|NG|20260122|13:05:10.765608|S|100|10.83|0|100
A|NG|20260122|13:05:10.767726|S|100|10.82|0|100
A|NG|20260122|13:06:07.581835|S|100|10.825|0|100
A|NG|20260122|13:06:11.630637|S|6|10.81|0|6
A|NG|20260122|13:06:20.698230|S|16|10.8|0|16
A|NG|20260122|13:06:48.325712|S|100|10.78|0|100
A|NG|20260122|13:09:08.617932|S|100|10.79|0|100
A|NG|20260122|13:09:31.051622|S|100|10.78|0|100
A|NG|20260122|13:09:31.051622|S|100|10.78|0|100
A|NG|20260122|13:10:43.949923|S|100|10.79|0|100
A|NG|20260122|13:11:04.688319|S|100|10.79|0|100
A|NG|20260122|13:11:10.391902|S|100|10.78|0|100
A|NG|20260122|13:12:27.201627|S|100|10.8|0|100
A|NG|20260122|13:13:27.311432|S|100|10.8|0|100
A|NG|20260122|13:13:35.347184|S|100|10.8|0|100
A|NG|20260122|13:14:02.825978|S|100|10.8|0|100
A|NG|20260122|13:14:12.800345|S|100|10.79|0|100
A|NG|20260122|13:14:12.800345|S|39|10.79|0|39
A|NG|20260122|13:14:35.399722|S|76|10.77|0|76
A|NG|20260122|13:14:35.399723|S|24|10.77|0|24
A|NG|20260122|13:16:03.696241|S|100|10.81|0|100
A|NG|20260122|13:17:26.335126|S|100|10.82|0|100
A|NG|20260122|13:18:10.413869|S|100|10.79|0|100
A|NG|20260122|13:20:19.702263|S|100|10.76|0|100
A|NG|20260122|13:20:24.431952|S|100|10.74|0|100
A|NG|20260122|13:23:28.544006|S|258|10.67|0|258
A|NG|20260122|13:24:28.088293|S|100|10.65|0|100
A|NG|20260122|13:25:11.713176|S|100|10.63|0|100
A|NG|20260122|13:25:26.272835|S|100|10.66|0|100
A|NG|20260122|13:29:17.629569|S|58|10.7|0|58
A|NG|20260122|13:29:24.022122|S|100|10.69|0|100
A|NG|20260122|13:29:24.022122|S|256|10.69|0|256
A|NG|20260122|13:29:47.757942|S|100|10.68|0|100
A|NG|20260122|13:31:10.200742|S|100|10.67|0|100
A|NG|20260122|13:31:21.236424|S|16|10.66|0|16
A|NG|20260122|13:32:01.456502|S|100|10.66|0|100
A|NG|20260122|13:33:21.575961|S|100|10.66|0|100
A|NG|20260122|13:33:25.566831|S|98|10.67|0|98
A|NG|20260122|13:33:25.566966|S|2|10.67|0|2
A|NG|20260122|13:36:20.310897|S|100|10.69|0|100
A|NG|20260122|13:36:20.310897|S|200|10.69|0|200
A|NG|20260122|13:37:27.968372|S|10|10.68|0|10
A|NG|20260122|13:37:27.968372|S|100|10.68|0|100
A|NG|20260122|13:37:36.560792|S|100|10.68|0|100
A|NG|20260122|13:37:36.560792|S|256|10.68|0|256
A|NG|20260122|13:38:24.697075|S|100|10.69|0|100
A|NG|20260122|13:38:24.697075|S|152|10.69|0|152
A|NG|20260122|13:38:24.697095|S|10|10.69|0|10
A|NG|20260122|13:39:42.967529|S|36|10.71|0|36
A|NG|20260122|13:40:27.633938|S|14|10.7|0|14
A|NG|20260122|13:40:27.633938|S|100|10.7|0|100
A|NG|20260122|13:41:05.792835|S|100|10.66|0|100
A|NG|20260122|13:43:42.974914|S|22|10.65|0|22
A|NG|20260122|13:43:42.974914|S|20|10.65|0|20
A|NG|20260122|13:43:42.974914|S|21|10.65|0|21
A|NG|20260122|13:43:42.974914|S|100|10.65|0|100
A|NG|20260122|13:43:42.975219|S|2|10.65|0|2
A|NG|20260122|13:44:03.822472|S|5|10.66|0|5
A|NG|20260122|13:44:03.827342|S|100|10.67|0|100
A|NG|20260122|13:44:17.739517|S|100|10.69|0|100
A|NG|20260122|13:44:17.739517|S|50|10.69|0|50
A|NG|20260122|13:45:35.474259|S|35|10.69|0|35
A|NG|20260122|13:45:35.474260|S|100|10.69|0|100
A|NG|20260122|13:45:35.474654|S|1|10.69|0|1
A|NG|20260122|13:47:27.573095|S|100|10.64|0|100
A|NG|20260122|13:48:50.873865|S|100|10.68|0|100
A|NG|20260122|13:50:13.443062|S|100|10.74|0|100
A|NG|20260122|13:50:13.443062|S|69|10.74|0|69
A|NG|20260122|13:50:21.984409|S|100|10.73|0|100
A|NG|20260122|13:50:44.377724|S|100|10.73|0|100
A|NG|20260122|13:51:01.858043|S|273|10.72|0|273
A|NG|20260122|13:52:47.378840|S|16|10.7|0|16
A|NG|20260122|13:52:47.378840|S|20|10.7|0|20
A|NG|20260122|13:52:47.378841|S|20|10.7|0|20
A|NG|20260122|13:52:47.378841|S|20|10.7|0|20
A|NG|20260122|13:57:26.430556|S|100|10.7|0|100
A|NG|20260122|13:58:15.069952|S|100|10.72|0|100
A|NG|20260122|13:58:23.905645|S|100|10.72|0|100
A|NG|20260122|13:58:50.745354|S|14|10.71|0|14
A|NG|20260122|14:00:19.482040|S|200|10.71|0|200
A|NG|20260122|14:00:44.346312|S|100|10.71|0|100
A|NG|20260122|14:01:24.846243|S|100|10.71|0|100
A|NG|20260122|14:01:24.846244|S|256|10.71|0|256
A|NG|20260122|14:01:33.138327|S|100|10.72|0|100
A|NG|20260122|14:02:43.664843|S|6|10.73|0|6
A|NG|20260122|14:04:32.099708|S|9|10.74|0|9
A|NG|20260122|14:04:35.898572|S|91|10.74|0|91
A|NG|20260122|14:05:05.042043|S|100|10.74|0|100
A|NG|20260122|14:05:20.161745|S|100|10.74|0|100
A|NG|20260122|14:07:03.929269|S|100|10.73|0|100
A|NG|20260122|14:07:03.929269|S|100|10.73|0|100
A|NG|20260122|14:07:14.964237|S|45|10.72|0|45
A|NG|20260122|14:07:14.964237|S|9|10.72|0|9
A|NG|20260122|14:10:50.563562|S|100|10.73|0|100
A|NG|20260122|14:14:28.396354|S|100|10.75|0|100
A|NG|20260122|14:15:16.168461|S|4|10.75|0|4
A|NG|20260122|14:15:16.168506|S|32|10.75|0|32
A|NG|20260122|14:15:46.661327|S|100|10.75|0|100
A|NG|20260122|14:15:46.661748|S|60|10.755|0|60
A|NG|20260122|14:15:50.203400|S|100|10.75|0|100
A|NG|20260122|14:16:23.265066|S|86|10.74|0|86
A|NG|20260122|14:16:23.265076|S|3|10.74|0|3
A|NG|20260122|14:16:23.265092|S|11|10.74|0|11
A|NG|20260122|14:17:15.496195|S|100|10.74|0|100
A|NG|20260122|14:17:24.846194|S|100|10.74|0|100
A|NG|20260122|14:18:24.909144|S|11|10.73|0|11
A|NG|20260122|14:18:24.909162|S|100|10.73|0|100
A|NG|20260122|14:18:24.909162|S|68|10.73|0|68
A|NG|20260122|14:20:36.521016|S|1|10.73|0|1
A|NG|20260122|14:20:36.521016|S|100|10.73|0|100
A|NG|20260122|14:23:06.025190|S|1|10.72|0|1
A|NG|20260122|14:23:06.025221|S|100|10.72|0|100
A|NG|20260122|14:23:06.025221|S|99|10.72|0|99
A|NG|20260122|14:24:31.509396|S|200|10.725|0|200
A|NG|20260122|14:24:32.696690|S|6|10.73|0|6
A|NG|20260122|14:25:01.956818|S|100|10.74|0|100
A|NG|20260122|14:25:01.956819|S|100|10.74|0|100
A|NG|20260122|14:25:01.956819|S|100|10.74|0|100
A|NG|20260122|14:25:06.645896|S|100|10.72|0|100
A|NG|20260122|14:25:06.645896|S|274|10.72|0|274
A|NG|20260122|14:25:06.645896|S|100|10.72|0|100
A|NG|20260122|14:25:06.645896|S|100|10.72|0|100
A|NG|20260122|14:25:06.645897|S|100|10.72|0|100
A|NG|20260122|14:26:09.026135|S|100|10.71|0|100
A|NG|20260122|14:26:54.121413|S|9|10.69|0|9
A|NG|20260122|14:27:06.278922|S|1|10.68|0|1
A|NG|20260122|14:27:06.278957|S|71|10.68|0|71
A|NG|20260122|14:27:07.844673|S|25|10.67|0|25
A|NG|20260122|14:27:07.844673|S|16|10.67|0|16
A|NG|20260122|14:27:24.637854|S|100|10.68|0|100
A|NG|20260122|14:27:24.637854|S|100|10.68|0|100
A|NG|20260122|14:27:57.666516|S|100|10.67|0|100
A|NG|20260122|14:29:21.676397|S|100|10.69|0|100
A|NG|20260122|14:31:04.225273|S|100|10.69|0|100
A|NG|20260122|14:31:04.249996|S|100|10.68|0|100
A|NG|20260122|14:31:04.249996|S|271|10.68|0|271
A|NG|20260122|14:31:19.795552|S|112|10.64|0|112
A|NG|20260122|14:32:39.956949|S|233|10.65|0|233
A|NG|20260122|14:32:39.956950|S|100|10.65|0|100
A|NG|20260122|14:32:55.257362|S|100|10.65|0|100
A|NG|20260122|14:33:44.565454|S|267|10.68|0|267
A|NG|20260122|14:33:44.565454|S|28|10.68|0|28
A|NG|20260122|14:33:55.369193|S|100|10.68|0|100
A|NG|20260122|14:34:03.295567|S|72|10.67|0|72
A|NG|20260122|14:34:23.382643|S|100|10.645|0|100
A|NG|20260122|14:34:23.382721|S|20|10.645|0|20
A|NG|20260122|14:35:36.293178|S|5|10.66|0|5
A|NG|20260122|14:37:42.838144|S|100|10.66|0|100
A|NG|20260122|14:37:51.917787|S|100|10.65|0|100
A|NG|20260122|14:41:12.012776|S|100|10.63|0|100
A|NG|20260122|14:41:12.012813|S|1|10.63|0|1
A|NG|20260122|14:42:44.197602|S|9|10.61|0|9
A|NG|20260122|14:43:52.938095|E|1|10.61|0|1
A|NG|20260122|14:43:52.938095|E|100|10.61|0|100
A|NG|20260122|14:45:21.107731|S|100|10.61|0|100
A|NG|20260122|14:45:21.108101|S|50|10.615|0|50
A|NG|20260122|14:45:35.122076|S|6|10.62|0|6
A|NG|20260122|14:45:44.890243|S|100|10.62|0|100
A|NG|20260122|14:47:49.656245|S|4600|10.62|0|4600
A|NG|20260122|14:47:54.227360|S|100|10.61|0|100
A|NG|20260122|14:49:51.300972|S|100|10.61|0|100
A|NG|20260122|14:49:59.866611|S|9|10.62|0|9
A|NG|20260122|14:50:51.969644|S|100|10.62|0|100
A|NG|20260122|14:53:20.454664|S|100|10.67|0|100
A|NG|20260122|14:53:55.560123|S|100|10.67|0|100
A|NG|20260122|14:54:06.391389|S|100|10.67|0|100
A|NG|20260122|14:54:26.616932|S|100|10.66|0|100
A|NG|20260122|14:54:27.278447|S|9|10.65|0|9
A|NG|20260122|14:54:27.278448|S|6|10.65|0|6
A|NG|20260122|14:54:27.278448|S|16|10.65|0|16
A|NG|20260122|14:54:35.142215|S|100|10.64|0|100
A|NG|20260122|14:56:08.313396|S|1|10.63|0|1
A|NG|20260122|14:56:28.241613|S|100|10.57|0|100
A|NG|20260122|14:57:01.787751|S|100|10.57|0|100
A|NG|20260122|14:57:05.847393|S|100|10.58|0|100
A|NG|20260122|14:57:45.588483|S|10|10.6|0|10
A|NG|20260122|14:59:51.425712|S|57|10.62|0|57
A|NG|20260122|14:59:51.425827|S|43|10.62|0|43
A|NG|20260122|15:00:01.491543|S|100|10.62|0|100
A|NG|20260122|15:00:01.491543|S|100|10.62|0|100
A|NG|20260122|15:00:14.989659|S|16|10.6|0|16
A|NG|20260122|15:00:18.703609|S|100|10.59|0|100
A|NG|20260122|15:00:47.352557|S|100|10.6|0|100
A|NG|20260122|15:01:04.087830|S|100|10.6|0|100
A|NG|20260122|15:02:02.009471|S|100|10.61|0|100
A|NG|20260122|15:02:19.029851|S|100|10.6|0|100
A|NG|20260122|15:02:42.132959|S|100|10.57|0|100
A|NG|20260122|15:03:01.461669|S|200|10.57|0|200
A|NG|20260122|15:03:58.255779|S|100|10.57|0|100
A|NG|20260122|15:04:25.652242|S|100|10.53|0|100
A|NG|20260122|15:05:11.266592|S|100|10.51|0|100
A|NG|20260122|15:05:30.735925|S|100|10.51|0|100
A|NG|20260122|15:05:43.506630|E|100|10.5|0|100
A|NG|20260122|15:05:56.271957|S|100|10.5|0|100
A|NG|20260122|15:06:34.055346|S|100|10.5|0|100
A|NG|20260122|15:06:37.992364|S|100|10.5|0|100
A|NG|20260122|15:06:43.222665|S|100|10.5|0|100
A|NG|20260122|15:07:18.023269|S|100|10.5|0|100
A|NG|20260122|15:07:36.339250|S|100|10.5|0|100
A|NG|20260122|15:07:40.047506|S|25|10.51|0|25
A|NG|20260122|15:08:08.489042|S|100|10.51|0|100
A|NG|20260122|15:08:15.129850|S|100|10.51|0|100
A|NG|20260122|15:08:24.317706|S|100|10.51|0|100
A|NG|20260122|15:09:40.024549|S|100|10.52|0|100
A|NG|20260122|15:09:45.871759|S|100|10.51|0|100
A|NG|20260122|15:10:13.168390|S|100|10.51|0|100
A|NG|20260122|15:10:24.414348|S|100|10.52|0|100
A|NG|20260122|15:10:58.792689|S|10|10.54|0|10
A|NG|20260122|15:10:58.792689|S|100|10.54|0|100
A|NG|20260122|15:11:40.739426|S|100|10.54|0|100
A|NG|20260122|15:11:59.440562|S|100|10.54|0|100
A|NG|20260122|15:12:28.535550|S|100|10.53|0|100
A|NG|20260122|15:13:49.333244|S|100|10.55|0|100
A|NG|20260122|15:15:32.410306|S|20|10.58|0|20
A|NG|20260122|15:15:32.410306|S|100|10.58|0|100
A|NG|20260122|15:17:15.895078|S|100|10.58|0|100
A|NG|20260122|15:17:47.719697|S|100|10.58|0|100
A|NG|20260122|15:17:47.719697|S|100|10.58|0|100
A|NG|20260122|15:17:47.719697|S|106|10.58|0|106
A|NG|20260122|15:19:08.028003|S|100|10.61|0|100
A|NG|20260122|15:19:14.659234|S|26|10.61|0|26
A|NG|20260122|15:19:43.976062|S|74|10.61|0|74
A|NG|20260122|15:21:05.626764|S|100|10.61|0|100
A|NG|20260122|15:21:39.138375|S|17|10.62|0|17
A|NG|20260122|15:21:39.138400|S|83|10.62|0|83
A|NG|20260122|15:22:35.846247|S|2|10.61|0|2
A|NG|20260122|15:22:35.846248|S|54|10.61|0|54
A|NG|20260122|15:24:12.905102|S|100|10.62|0|100
A|NG|20260122|15:25:04.017302|S|100|10.62|0|100
A|NG|20260122|15:25:56.685730|S|100|10.61|0|100
A|NG|20260122|15:25:56.685730|S|100|10.61|0|100
A|NG|20260122|15:25:56.685731|S|81|10.61|0|81
A|NG|20260122|15:26:33.614390|S|100|10.62|0|100
A|NG|20260122|15:26:33.614390|S|100|10.62|0|100
A|NG|20260122|15:26:37.542909|S|19|10.61|0|19
A|NG|20260122|15:26:37.542909|S|100|10.61|0|100
A|NG|20260122|15:28:50.477151|S|90|10.62|0|90
A|NG|20260122|15:28:50.477151|S|10|10.62|0|10
A|NG|20260122|15:30:07.330390|S|2|10.61|0|2
A|NG|20260122|15:30:07.330391|S|17|10.61|0|17
A|NG|20260122|15:30:07.330413|S|83|10.61|0|83
A|NG|20260122|15:31:59.569755|S|85|10.61|0|85
A|NG|20260122|15:32:00.782230|S|100|10.61|0|100
A|NG|20260122|15:32:00.782230|S|15|10.61|0|15
A|NG|20260122|15:32:31.454037|S|73|10.6|0|73
A|NG|20260122|15:32:31.454062|S|27|10.6|0|27
A|NG|20260122|15:32:57.789654|S|6|10.59|0|6
A|NG|20260122|15:32:57.789654|S|9|10.59|0|9
A|NG|20260122|15:32:57.789654|S|85|10.59|0|85
A|NG|20260122|15:33:02.547958|S|10|10.59|0|10
A|NG|20260122|15:33:02.548005|S|5|10.59|0|5
A|NG|20260122|15:33:05.686468|S|100|10.585|0|100
A|NG|20260122|15:33:05.687028|S|100|10.585|0|100
A|NG|20260122|15:33:49.934131|S|100|10.58|0|100
A|NG|20260122|15:34:26.682457|S|100|10.575|0|100
A|NG|20260122|15:35:53.371278|S|100|10.58|0|100
A|NG|20260122|15:39:19.539205|S|10|10.57|0|10
A|NG|20260122|15:39:19.539205|S|35|10.57|0|35
A|NG|20260122|15:39:19.539906|S|38|10.57|0|38
A|NG|20260122|15:40:01.130174|S|22|10.57|0|22
A|NG|20260122|15:40:01.130174|S|100|10.57|0|100
A|NG|20260122|15:40:01.130311|S|78|10.57|0|78
A|NG|20260122|15:40:12.373568|S|113|10.565|0|113
A|NG|20260122|15:40:12.373592|S|10|10.56|0|10
A|NG|20260122|15:40:12.373592|S|6|10.56|0|6
A|NG|20260122|15:40:12.373704|S|7|10.56|0|7
A|NG|20260122|15:40:12.373704|S|90|10.56|0|90
A|NG|20260122|15:40:21.965523|S|84|10.56|0|84
A|NG|20260122|15:40:21.965524|S|100|10.56|0|100
A|NG|20260122|15:40:21.965524|S|100|10.56|0|100
A|NG|20260122|15:40:21.965751|S|100|10.56|0|100
A|NG|20260122|15:40:28.918870|S|100|10.56|0|100
A|NG|20260122|15:40:43.978933|S|100|10.57|0|100
A|NG|20260122|15:40:45.735980|S|5|10.56|0|5
A|NG|20260122|15:40:59.022552|S|100|10.56|0|100
A|NG|20260122|15:41:26.619193|S|100|10.56|0|100
A|NG|20260122|15:41:26.619215|S|100|10.56|0|100
A|NG|20260122|15:43:15.311606|S|100|10.57|0|100
A|NG|20260122|15:43:58.506219|S|38|10.58|0|38
A|NG|20260122|15:43:58.506219|S|100|10.58|0|100
A|NG|20260122|15:44:09.038107|S|19|10.59|0|19
A|NG|20260122|15:44:09.038572|S|60|10.59|0|60
A|NG|20260122|15:44:17.077175|S|100|10.58|0|100
A|NG|20260122|15:45:41.286381|S|100|10.6|0|100
A|NG|20260122|15:45:56.737687|S|100|10.6|0|100
A|NG|20260122|15:45:56.737687|S|20|10.6|0|20
A|NG|20260122|15:46:48.612517|S|84|10.61|0|84
A|NG|20260122|15:47:40.182479|S|100|10.605|0|100
A|NG|20260122|15:48:13.568188|S|23|10.6|0|23
A|NG|20260122|15:48:13.568189|S|100|10.6|0|100
A|NG|20260122|15:48:13.568189|S|126|10.6|0|126
A|NG|20260122|15:48:13.568222|S|151|10.6|0|151
A|NG|20260122|15:48:17.213416|S|16|10.59|0|16
A|NG|20260122|15:48:17.213416|S|3|10.59|0|3
A|NG|20260122|15:48:17.213429|S|97|10.59|0|97
A|NG|20260122|15:49:02.240105|S|16|10.58|0|16
A|NG|20260122|15:49:09.559167|S|900|10.56|0|900
A|NG|20260122|15:49:21.152809|S|200|10.55|0|200
A|NG|20260122|15:49:28.074804|S|100|10.55|0|100
A|NG|20260122|15:49:53.087764|S|6|10.53|0|6
A|NG|20260122|15:49:58.939011|S|100|10.52|0|100
A|NG|20260122|15:49:58.975264|S|1000|10.51|0|1000
A|NG|20260122|15:49:58.986252|S|200|10.505|0|200
A|NG|20260122|15:50:00.613418|S|34|10.52|0|34
A|NG|20260122|15:50:07.047668|S|100|10.52|0|100
A|NG|20260122|15:51:29.503160|S|84|10.53|0|84
A|NG|20260122|15:52:49.048780|S|100|10.54|0|100
A|NG|20260122|15:53:20.926003|S|100|10.54|0|100
A|NG|20260122|15:53:20.926003|S|100|10.54|0|100
A|NG|20260122|15:54:25.251830|S|23|10.53|0|23
A|NG|20260122|15:54:25.251831|S|65|10.53|0|65
A|NG|20260122|15:54:25.272021|S|100|10.53|0|100
A|NG|20260122|15:55:10.040805|S|68|10.53|0|68
A|NG|20260122|15:55:10.040806|S|100|10.53|0|100
A|NG|20260122|15:55:10.040806|S|22|10.53|0|22
A|NG|20260122|15:55:10.044455|S|96|10.53|0|96
A|NG|20260122|15:56:36.690566|S|100|10.525|0|100
A|NG|20260122|15:56:36.691025|S|58|10.525|0|58
A|NG|20260122|15:57:06.881322|S|100|10.52|0|100
A|NG|20260122|15:57:06.881322|S|38|10.52|0|38
A|NG|20260122|15:57:06.881322|S|100|10.52|0|100
A|NG|20260122|15:57:06.881322|S|200|10.52|0|200
A|NG|20260122|15:57:06.881325|S|100|10.52|0|100
A|NG|20260122|15:57:06.881325|S|5|10.52|0|5
A|NG|20260122|15:57:06.881325|S|200|10.52|0|200
A|NG|20260122|15:57:06.881325|S|17|10.52|0|17
A|NG|20260122|15:57:10.800972|S|100|10.51|0|100
A|NG|20260122|15:57:10.800972|S|15|10.51|0|15
A|NG|20260122|15:57:10.800972|S|100|10.51|0|100
A|NG|20260122|15:57:11.978884|S|30|10.5|0|30
A|NG|20260122|15:57:11.978884|S|200|10.5|0|200
A|NG|20260122|15:57:30.053210|S|45|10.51|0|45
A|NG|20260122|15:57:30.053210|S|100|10.51|0|100
A|NG|20260122|15:57:30.053211|S|200|10.51|0|200
A|NG|20260122|15:57:30.053213|S|100|10.51|0|100
A|NG|20260122|15:57:30.053213|S|34|10.51|0|34
A|NG|20260122|15:57:30.053215|S|42|10.51|0|42
A|NG|20260122|15:57:30.053218|S|40|10.51|0|40
A|NG|20260122|15:57:30.053218|S|21|10.51|0|21
A|NG|20260122|15:57:30.053219|S|400|10.51|0|400
A|NG|20260122|15:57:34.809848|S|100|10.52|0|100
A|NG|20260122|15:57:43.528703|S|2|10.52|0|2
A|NG|20260122|15:57:43.528703|S|20|10.52|0|20
A|NG|20260122|15:57:43.528703|S|100|10.52|0|100
A|NG|20260122|15:57:43.528704|S|100|10.52|0|100
A|NG|20260122|15:57:43.528704|S|100|10.52|0|100
A|NG|20260122|15:57:43.528705|S|400|10.52|0|400
A|NG|20260122|15:57:43.528706|S|100|10.52|0|100
A|NG|20260122|15:57:43.528706|S|20|10.52|0|20
A|NG|20260122|15:57:49.270127|S|13|10.51|0|13
A|NG|20260122|15:57:49.270127|S|100|10.51|0|100
A|NG|20260122|15:58:14.842193|S|100|10.5|0|100
A|NG|20260122|15:58:14.842194|S|100|10.5|0|100
A|NG|20260122|15:58:14.842194|S|38|10.5|0|38
A|NG|20260122|15:58:14.842194|S|2100|10.5|0|2100
A|NG|20260122|15:58:14.842194|S|190|10.5|0|190
A|NG|20260122|15:58:14.842196|S|17|10.5|0|17
A|NG|20260122|15:58:14.842196|S|100|10.5|0|100
A|NG|20260122|15:58:14.842196|S|100|10.5|0|100
A|NG|20260122|15:58:14.842196|S|63|10.5|0|63
A|NG|20260122|15:58:14.842197|S|19|10.5|0|19
A|NG|20260122|15:58:14.842240|S|100|10.5|0|100
A|NG|20260122|15:58:14.842240|S|200|10.5|0|200
A|NG|20260122|15:58:14.842240|S|454|10.5|0|454
A|NG|20260122|15:58:31.097355|S|100|10.49|0|100
A|NG|20260122|15:58:31.097355|S|100|10.49|0|100
A|NG|20260122|15:58:31.097355|S|19|10.49|0|19
A|NG|20260122|15:58:31.097355|S|3200|10.49|0|3200
A|NG|20260122|15:58:31.097358|S|89|10.49|0|89
A|NG|20260122|15:58:31.097358|S|30|10.49|0|30
A|NG|20260122|15:58:31.097358|S|395|10.49|0|395
A|NG|20260122|15:58:31.097359|S|20|10.49|0|20
A|NG|20260122|15:58:31.101922|S|100|10.48|0|100
A|NG|20260122|15:59:00.590743|S|45|10.49|0|45
A|NG|20260122|15:59:00.591003|S|80|10.49|0|80
A|NG|20260122|15:59:00.591004|S|34|10.49|0|34
A|NG|20260122|15:59:00.591005|S|100|10.49|0|100
A|NG|20260122|15:59:00.591133|S|200|10.49|0|200
A|NG|20260122|15:59:00.591153|S|89|10.49|0|89
A|NG|20260122|15:59:00.591176|S|11|10.49|0|11
A|NG|20260122|15:59:00.591440|S|100|10.49|0|100
A|NG|20260122|15:59:00.591442|S|21|10.49|0|21
A|NG|20260122|15:59:22.658579|S|806|10.49|0|806
A|NG|20260122|15:59:22.658580|S|700|10.49|0|700
A|NG|20260122|15:59:22.658580|S|17|10.49|0|17
A|NG|20260122|15:59:22.658580|S|100|10.49|0|100
A|NG|20260122|15:59:22.658581|S|1000|10.49|0|1000
A|NG|20260122|15:59:22.658582|S|100|10.49|0|100
A|NG|20260122|15:59:22.658582|S|5|10.49|0|5
A|NG|20260122|15:59:22.658583|S|135|10.49|0|135
A|NG|20260122|15:59:22.658583|S|127|10.49|0|127
A|NG|20260122|15:59:22.658583|S|11|10.49|0|11
A|NG|20260122|15:59:22.658583|S|92|10.49|0|92
A|NG|20260122|15:59:22.658584|S|47|10.49|0|47
A|NG|20260122|15:59:22.658584|S|1|10.49|0|1
A|NG|20260122|15:59:22.658584|S|6|10.49|0|6
A|NG|20260122|15:59:22.658584|S|100|10.49|0|100
A|NG|20260122|15:59:23.339718|S|45|10.49|0|45
A|NG|20260122|15:59:23.339748|S|124|10.49|0|124
A|NG|20260122|15:59:23.339749|S|3|10.49|0|3
A|NG|20260122|15:59:23.339749|S|100|10.49|0|100
A|NG|20260122|15:59:23.840397|S|198|10.485|0|198
A|NG|20260122|15:59:35.131758|S|100|10.485|0|100
A|NG|20260122|15:59:40.417777|S|33|10.485|0|33
A|NG|20260122|15:59:49.081536|S|102|10.48|0|102
A|NG|20260122|15:59:50.196157|S|248|10.485|0|248
A|NG|20260122|15:59:50.196158|S|13|10.49|0|13
A|NG|20260122|15:59:50.196160|S|74|10.49|0|74
A|NG|20260122|15:59:50.196160|S|14|10.49|0|14
A|NG|20260122|15:59:50.500950|S|161|10.485|0|161
A|NG|20260122|15:59:52.197047|S|530|10.48|0|530
A|NG|20260122|15:59:53.524777|S|299|10.48|0|299
A|NG|20260122|15:59:55.442778|S|200|10.48|0|200
A|NG|20260122|15:59:55.443210|S|362|10.48|0|362
A|NG|20260122|15:59:55.443210|S|671|10.48|0|671
A|NG|20260122|15:59:55.443388|S|3629|10.48|0|3629
A|NG|20260122|15:59:55.443389|S|100|10.48|0|100
A|NG|20260122|15:59:55.443389|S|100|10.48|0|100
A|NG|20260122|15:59:55.443389|S|100|10.48|0|100
A|NG|20260122|15:59:55.443389|S|100|10.48|0|100
A|NG|20260122|15:59:59.011211|S|451|10.47|0|451
A|NG|20260122|15:59:59.995627|S|16|10.48|0|16
A|NG|20260122|15:59:59.995685|S|750|10.48|0|750
A|NG|20260122|15:59:59.995686|S|34|10.48|0|34
A|NG|20260122|15:59:59.995686|S|166|10.48|0|166
A|NG|20260122|16:00:00.117555|S|155552|10.49|107702|100576
A|NGD|20260122|09:30:00.131012|S|56493|11.27|81113|27062
A|NGD|20260122|09:30:00.131012|E|56493|11.27|81113|3171
A|NGD|20260122|09:30:02.507170|S|100|11.42|0|100
A|NGD|20260122|09:30:04.313051|S|103|11.46|0|103
A|NGD|20260122|09:30:04.314727|S|203|11.46|0|203
A|NGD|20260122|09:30:04.320627|S|97|11.46|0|97
A|NGD|20260122|09:30:05.109939|S|200|11.46|0|200
A|NGD|20260122|09:30:10.034172|S|397|11.46|0|397
A|NGD|20260122|09:30:10.034172|S|100|11.46|0|100
A|NGD|20260122|09:30:10.565328|S|400|11.455|0|400
A|NGD|20260122|09:30:10.576728|S|500|11.455|0|500
A|NGD|20260122|09:30:10.585860|S|20|11.455|0|20
A|NGD|20260122|09:30:11.296363|S|900|11.47|0|900
A|NGD|20260122|09:30:11.296364|S|100|11.47|0|100
A|NGD|20260122|09:30:40.978788|S|2900|11.47|0|2900
A|NGD|20260122|09:30:40.978788|S|100|11.47|0|100
A|NGD|20260122|09:30:40.979752|S|100|11.48|0|100
A|NGD|20260122|09:31:02.659356|S|400|11.39|0|400
A|NGD|20260122|09:31:09.884200|S|100|11.4|0|100
A|NGD|20260122|09:31:09.907049|S|80|11.405|0|80
A|NGD|20260122|09:31:10.423393|S|600|11.4|0|600
A|NGD|20260122|09:31:28.354428|S|300|11.39|0|300
A|NGD|20260122|09:31:28.368543|S|1|11.38|0|1
A|NGD|20260122|09:31:41.832500|S|100|11.49|0|100
A|NGD|20260122|09:31:58.017473|S|132|11.52|0|132
A|NGD|20260122|09:31:58.720249|S|368|11.52|0|368
A|NGD|20260122|09:32:10.583343|S|178|11.57|0|178
A|NGD|20260122|09:32:10.592252|S|22|11.57|0|22
A|NGD|20260122|09:32:16.691006|S|1715|11.58|0|1715
A|NGD|20260122|09:32:16.691053|S|481|11.58|0|481
A|NGD|20260122|09:32:16.691608|S|100|11.58|0|100
A|NGD|20260122|09:32:16.692109|S|25|11.58|0|25
A|NGD|20260122|09:32:16.717167|S|179|11.58|0|179
A|NGD|20260122|09:32:17.632232|S|200|11.59|0|200
A|NGD|20260122|09:32:19.803599|S|108|11.62|0|108
A|NGD|20260122|09:32:20.719366|S|806|11.62|0|806
A|NGD|20260122|09:32:22.701792|S|2625|11.62|0|2625
A|NGD|20260122|09:32:22.701816|S|261|11.62|0|261
A|NGD|20260122|09:32:26.618896|S|200|11.64|0|200
A|NGD|20260122|09:32:44.804045|S|600|11.65|0|600
A|NGD|20260122|09:33:03.449212|S|100|11.69|0|100
A|NGD|20260122|09:33:45.678538|S|33|11.76|0|33
A|NGD|20260122|09:33:46.910097|S|67|11.76|0|67
A|NGD|20260122|09:33:53.716554|S|553|11.77|0|553
A|NGD|20260122|09:33:53.717517|S|147|11.77|0|147
A|NGD|20260122|09:33:56.173918|S|7|11.77|0|7
A|NGD|20260122|09:33:56.461004|S|1393|11.77|0|1393
A|NGD|20260122|09:33:56.979983|S|201|11.78|0|201
A|NGD|20260122|09:33:56.980112|S|2299|11.78|0|2299
A|NGD|20260122|09:34:04.563988|S|100|11.79|0|100
A|NGD|20260122|09:34:14.295588|S|100|11.76|0|100
A|NGD|20260122|09:34:21.336240|S|300|11.78|0|300
A|NGD|20260122|09:34:52.028047|S|160|11.76|0|160
A|NGD|20260122|09:34:52.028688|S|240|11.76|0|240
A|NGD|20260122|09:34:52.028906|S|48|11.76|0|48
A|NGD|20260122|09:34:55.800934|S|852|11.76|0|852
A|NGD|20260122|09:35:00.317937|S|112|11.79|0|112
A|NGD|20260122|09:35:00.346885|S|481|11.79|0|481
A|NGD|20260122|09:35:00.347221|S|11|11.79|0|11
A|NGD|20260122|09:35:00.347743|S|749|11.79|0|749
A|NGD|20260122|09:35:00.347821|S|100|11.79|0|100
A|NGD|20260122|09:35:00.347989|S|47|11.79|0|47
A|NGD|20260122|09:35:00.426288|S|500|11.8|0|500
A|NGD|20260122|09:35:07.871860|S|71|11.82|0|71
A|NGD|20260122|09:35:07.872519|S|5|11.82|0|5
A|NGD|20260122|09:35:07.872603|S|5|11.82|0|5
A|NGD|20260122|09:35:07.872874|S|3|11.82|0|3
A|NGD|20260122|09:35:07.873124|S|63|11.82|0|63
A|NGD|20260122|09:35:07.874414|S|1600|11.82|0|1600
A|NGD|20260122|09:35:07.874423|S|4006|11.82|0|4006
A|NGD|20260122|09:35:07.874932|S|900|11.82|0|900
A|NGD|20260122|09:35:07.921332|S|537|11.82|0|537
A|NGD|20260122|09:35:13.096677|S|200|11.82|0|200
A|NGD|20260122|09:35:13.309915|S|1160|11.82|0|1160
A|NGD|20260122|09:35:13.334026|S|68|11.82|0|68
A|NGD|20260122|09:35:13.334815|S|1|11.82|0|1
A|NGD|20260122|09:35:13.334981|S|4|11.82|0|4
A|NGD|20260122|09:35:13.375346|S|600|11.82|0|600
A|NGD|20260122|09:35:13.375478|S|10777|11.82|0|10777
A|NGD|20260122|09:36:07.908086|S|10|11.8|0|10
A|NGD|20260122|09:36:37.724434|S|800|11.8|0|800
A|NGD|20260122|09:37:38.267674|S|100|11.89|0|100
A|NGD|20260122|09:38:03.658349|S|100|11.87|0|100
A|NGD|20260122|09:38:03.658349|S|100|11.87|0|100
A|NGD|20260122|09:38:13.933535|S|300|11.9|0|300
A|NGD|20260122|09:38:21.419839|S|2|11.92|0|2
A|NGD|20260122|09:38:21.419936|S|1|11.92|0|1
A|NGD|20260122|09:38:21.569730|S|100|11.93|0|100
A|NGD|20260122|09:39:06.337179|S|500|11.97|0|500
A|NGD|20260122|09:39:18.274835|S|1000|11.97|0|1000
A|NGD|20260122|09:39:37.586847|S|2600|11.96|0|2600
A|NGD|20260122|09:41:27.937468|S|400|11.925|0|400
A|NGD|20260122|09:41:37.049302|S|200|11.97|0|200
A|NGD|20260122|09:42:12.279722|S|500|11.97|0|500
A|NGD|20260122|09:42:27.962878|S|600|11.97|0|600
A|NGD|20260122|09:42:40.661721|S|300|11.99|0|300
A|NGD|20260122|09:42:42.687038|S|1000|11.99|0|1000
A|NGD|20260122|09:43:32.312458|S|137|11.95|0|137
A|NGD|20260122|09:43:32.312458|S|20|11.95|0|20
A|NGD|20260122|09:43:32.312474|S|200|11.95|0|200
A|NGD|20260122|09:43:32.313221|S|202|11.95|0|202
A|NGD|20260122|09:43:32.314439|S|1|11.95|0|1
A|NGD|20260122|09:43:32.353259|S|20|11.95|0|20
A|NGD|20260122|09:43:32.396932|S|40|11.95|0|40
A|NGD|20260122|09:43:40.860899|S|200|11.95|0|200
A|NGD|20260122|09:43:43.885182|S|2|11.96|0|2
A|NGD|20260122|09:43:51.783577|S|100|11.96|0|100
A|NGD|20260122|09:43:51.784245|S|298|11.96|0|298
A|NGD|20260122|09:43:54.740807|S|1000|11.97|0|1000
A|NGD|20260122|09:43:56.303198|S|1400|11.97|0|1400
A|NGD|20260122|09:44:24.535994|S|300|11.96|0|300
A|NGD|20260122|09:45:29.693920|S|430|11.89|0|430
A|NGD|20260122|09:46:29.086157|S|2|11.84|0|2
A|NGD|20260122|09:46:46.349304|S|200|11.85|0|200
A|NGD|20260122|09:47:05.445919|S|10|11.89|0|10
A|NGD|20260122|09:47:33.788232|S|50|11.88|0|50
A|NGD|20260122|09:48:37.026278|E|1|11.87|0|1
A|NGD|20260122|09:50:08.043893|S|74|11.89|0|74
A|NGD|20260122|09:50:08.044541|S|212|11.89|0|212
A|NGD|20260122|09:50:11.012455|S|414|11.89|0|414
A|NGD|20260122|09:50:16.670616|S|3800|11.9|0|3800
A|NGD|20260122|09:50:28.204399|S|150|11.92|0|150
A|NGD|20260122|09:50:38.585900|S|2100|11.9|0|2100
A|NGD|20260122|09:50:42.031011|S|589|11.92|0|589
A|NGD|20260122|09:50:42.627503|S|600|11.92|0|600
A|NGD|20260122|09:50:42.752673|S|361|11.92|0|361
A|NGD|20260122|09:51:40.977386|S|1|11.98|0|1
A|NGD|20260122|09:51:45.614439|S|100|11.98|0|100
A|NGD|20260122|09:51:45.614439|S|900|11.98|0|900
A|NGD|20260122|09:51:49.487076|S|291|12|0|291
A|NGD|20260122|09:51:49.487076|S|500|12|0|500
A|NGD|20260122|09:52:12.559555|S|100|12.06|0|100
A|NGD|20260122|09:52:12.559575|S|100|12.06|0|100
A|NGD|20260122|09:52:22.568540|S|600|12.05|0|600
A|NGD|20260122|09:52:22.568541|S|300|12.05|0|300
A|NGD|20260122|09:52:22.568541|S|300|12.05|0|300
A|NGD|20260122|09:52:22.568541|S|600|12.05|0|600
A|NGD|20260122|09:52:37.072755|S|100|12.07|0|100
A|NGD|20260122|09:52:37.072857|S|100|12.07|0|100
A|NGD|20260122|09:52:39.301190|S|100|12.07|0|100
A|NGD|20260122|09:52:39.301191|S|100|12.07|0|100
A|NGD|20260122|09:53:04.534791|S|100|12.09|0|100
A|NGD|20260122|09:53:04.534792|S|10|12.09|0|10
A|NGD|20260122|09:53:49.623368|S|200|12.13|0|200
A|NGD|20260122|09:53:49.623368|S|600|12.13|0|600
A|NGD|20260122|09:55:02.792549|S|10|12.16|0|10
A|NGD|20260122|09:55:18.781026|S|400|12.17|0|400
A|NGD|20260122|09:55:59.218464|S|147|12.12|0|147
A|NGD|20260122|09:56:07.443553|S|100|12.11|0|100
A|NGD|20260122|09:56:27.694001|S|15|12.09|0|15
A|NGD|20260122|09:58:57.474074|S|100|12.12|0|100
A|NGD|20260122|09:58:57.474074|S|100|12.12|0|100
A|NGD|20260122|09:59:23.228243|S|1|12.14|0|1
A|NGD|20260122|09:59:27.446775|S|100|12.14|0|100
A|NGD|20260122|09:59:27.472948|S|600|12.14|0|600
A|NGD|20260122|09:59:27.473008|S|799|12.14|0|799
A|NGD|20260122|09:59:54.325944|S|9|12.15|0|9
A|NGD|20260122|09:59:57.394787|S|100|12.16|0|100
A|NGD|20260122|09:59:57.394815|S|100|12.16|0|100
A|NGD|20260122|09:59:57.394815|S|1|12.16|0|1
A|NGD|20260122|10:00:18.807785|S|100|12.13|0|100
A|NGD|20260122|10:00:18.807786|S|100|12.13|0|100
A|NGD|20260122|10:00:18.808011|S|1|12.13|0|1
A|NGD|20260122|10:00:20.449693|S|100|12.11|0|100
A|NGD|20260122|10:00:27.872559|S|100|12.12|0|100
A|NGD|20260122|10:00:32.746853|S|1|12.12|0|1
A|NGD|20260122|10:00:35.497701|S|100|12.1|0|100
A|NGD|20260122|10:00:35.497714|S|99|12.1|0|99
A|NGD|20260122|10:00:54.971934|S|100|12.09|0|100
A|NGD|20260122|10:00:54.971934|S|100|12.09|0|100
A|NGD|20260122|10:01:14.607711|S|100|12.11|0|100
A|NGD|20260122|10:01:14.803561|S|100|12.11|0|100
A|NGD|20260122|10:01:18.680862|S|27|12.11|0|27
A|NGD|20260122|10:01:18.681532|S|6373|12.11|0|6373
A|NGD|20260122|10:01:22.304743|S|100|12.11|0|100
A|NGD|20260122|10:01:27.365882|S|103|12.11|0|103
A|NGD|20260122|10:01:27.376397|S|1200|12.11|0|1200
A|NGD|20260122|10:01:27.376704|S|97|12.11|0|97
A|NGD|20260122|10:01:35.315361|S|100|12.13|0|100
A|NGD|20260122|10:01:35.315361|S|11|12.13|0|11
A|NGD|20260122|10:01:35.316041|S|87|12.13|0|87
A|NGD|20260122|10:01:38.829413|S|100|12.13|0|100
A|NGD|20260122|10:01:38.829437|S|100|12.13|0|100
A|NGD|20260122|10:01:38.829438|S|2|12.13|0|2
A|NGD|20260122|10:01:42.436880|S|4|12.14|0|4
A|NGD|20260122|10:01:42.436966|S|96|12.14|0|96
A|NGD|20260122|10:01:42.436967|S|100|12.14|0|100
A|NGD|20260122|10:01:42.436995|S|1|12.14|0|1
A|NGD|20260122|10:02:33.364664|S|100|12.17|0|100
A|NGD|20260122|10:02:35.764221|S|1|12.2|0|1
A|NGD|20260122|10:02:53.671810|S|165|12.24|0|165
A|NGD|20260122|10:03:03.031589|S|50|12.24|0|50
A|NGD|20260122|10:03:11.473616|S|1|12.24|0|1
A|NGD|20260122|10:03:20.025218|S|197|12.22|0|197
A|NGD|20260122|10:03:22.191326|S|100|12.22|0|100
A|NGD|20260122|10:04:20.351299|S|275|12.21|0|275
A|NGD|20260122|10:04:20.351384|S|25|12.21|0|25
A|NGD|20260122|10:04:22.749773|S|18|12.19|0|18
A|NGD|20260122|10:04:32.572666|S|100|12.18|0|100
A|NGD|20260122|10:05:02.523487|S|487|12.17|0|487
A|NGD|20260122|10:05:03.399253|S|250|12.17|0|250
A|NGD|20260122|10:05:03.400265|S|1763|12.17|0|1763
A|NGD|20260122|10:05:06.432929|S|100|12.17|0|100
A|NGD|20260122|10:05:06.432952|S|100|12.17|0|100
A|NGD|20260122|10:05:06.432952|S|1|12.17|0|1
A|NGD|20260122|10:05:08.978434|S|100|12.17|0|100
A|NGD|20260122|10:05:35.975984|S|100|12.2|0|100
A|NGD|20260122|10:05:50.868586|S|100|12.23|0|100
A|NGD|20260122|10:05:50.903127|S|300|12.23|0|300
A|NGD|20260122|10:05:50.974111|S|437|12.23|0|437
A|NGD|20260122|10:05:51.415939|S|163|12.23|0|163
A|NGD|20260122|10:06:19.475514|S|300|12.23|0|300
A|NGD|20260122|10:06:20.814104|S|200|12.23|0|200
A|NGD|20260122|10:06:23.746815|S|100|12.23|0|100
A|NGD|20260122|10:06:23.747026|S|100|12.23|0|100
A|NGD|20260122|10:06:48.634693|S|100|12.22|0|100
A|NGD|20260122|10:06:51.457848|S|814|12.23|0|814
A|NGD|20260122|10:06:51.457865|S|100|12.23|0|100
A|NGD|20260122|10:06:51.458170|S|300|12.23|0|300
A|NGD|20260122|10:06:51.458192|S|100|12.23|0|100
A|NGD|20260122|10:06:51.458295|S|486|12.23|0|486
A|NGD|20260122|10:07:14.067964|S|200|12.22|0|200
A|NGD|20260122|10:07:18.798844|S|100|12.21|0|100
A|NGD|20260122|10:07:18.798925|S|51|12.21|0|51
A|NGD|20260122|10:07:28.305003|S|100|12.22|0|100
A|NGD|20260122|10:07:56.316167|S|200|12.22|0|200
A|NGD|20260122|10:07:56.316168|S|600|12.22|0|600
A|NGD|20260122|10:08:21.677289|S|550|12.21|0|550
A|NGD|20260122|10:08:49.417743|S|10|12.21|0|10
A|NGD|20260122|10:09:48.000180|S|100|12.23|0|100
A|NGD|20260122|10:09:48.000180|S|100|12.23|0|100
A|NGD|20260122|10:09:48.000181|S|100|12.23|0|100
A|NGD|20260122|10:10:13.156569|S|309|12.25|0|309
A|NGD|20260122|10:10:13.156841|S|11191|12.25|0|11191
A|NGD|20260122|10:10:14.728221|S|50|12.25|0|50
A|NGD|20260122|10:10:22.316683|S|200|12.24|0|200
A|NGD|20260122|10:10:22.316684|S|100|12.24|0|100
A|NGD|20260122|10:10:22.316684|S|200|12.24|0|200
A|NGD|20260122|10:10:28.819321|S|500|12.27|0|500
A|NGD|20260122|10:10:51.831968|S|100|12.22|0|100
A|NGD|20260122|10:10:55.501727|S|300|12.23|0|300
A|NGD|20260122|10:10:56.001430|S|600|12.23|0|600
A|NGD|20260122|10:10:56.136050|S|100|12.23|0|100
A|NGD|20260122|10:10:57.028819|S|100|12.23|0|100
A|NGD|20260122|10:10:57.028819|S|100|12.23|0|100
A|NGD|20260122|10:12:12.623547|S|2|12.25|0|2
A|NGD|20260122|10:12:12.719465|S|8|12.25|0|8
A|NGD|20260122|10:13:10.663158|S|1|12.22|0|1
A|NGD|20260122|10:13:19.759237|S|300|12.23|0|300
A|NGD|20260122|10:13:19.761055|S|7|12.23|0|7
A|NGD|20260122|10:13:19.768595|S|100|12.23|0|100
A|NGD|20260122|10:13:19.768716|S|93|12.23|0|93
A|NGD|20260122|10:13:20.821295|S|800|12.24|0|800
A|NGD|20260122|10:13:29.188013|S|27|12.26|0|27
A|NGD|20260122|10:13:29.207122|S|6|12.26|0|6
A|NGD|20260122|10:13:37.860522|S|2800|12.26|0|2800
A|NGD|20260122|10:13:54.159570|S|406|12.28|0|406
A|NGD|20260122|10:13:54.734477|S|337|12.28|0|337
A|NGD|20260122|10:13:55.089125|S|857|12.28|0|857
A|NGD|20260122|10:14:04.361851|S|100|12.28|0|100
A|NGD|20260122|10:14:04.799388|S|100|12.29|0|100
A|NGD|20260122|10:14:13.473755|S|1|12.3|0|1
A|NGD|20260122|10:14:13.473755|S|10000|12.3|0|10000
A|NGD|20260122|10:14:46.051193|S|1300|12.3|0|1300
A|NGD|20260122|10:15:22.177296|S|300|12.28|0|300
A|NGD|20260122|10:15:39.922962|S|100|12.27|0|100
A|NGD|20260122|10:15:40.917242|S|431|12.27|0|431
A|NGD|20260122|10:15:46.536106|S|400|12.29|0|400
A|NGD|20260122|10:15:47.035853|S|300|12.29|0|300
A|NGD|20260122|10:15:54.237288|S|61|12.28|0|61
A|NGD|20260122|10:16:00.024458|S|226|12.28|0|226
A|NGD|20260122|10:16:14.636105|S|900|12.29|0|900
A|NGD|20260122|10:17:03.689308|S|25|12.31|0|25
A|NGD|20260122|10:17:16.493941|S|2200|12.32|0|2200
A|NGD|20260122|10:17:42.028134|S|49|12.34|0|49
A|NGD|20260122|10:17:48.832484|S|100|12.34|0|100
A|NGD|20260122|10:17:48.832485|S|25|12.34|0|25
A|NGD|20260122|10:17:54.536928|S|600|12.345|0|600
A|NGD|20260122|10:18:19.452107|S|325|12.34|0|325
A|NGD|20260122|10:18:19.645646|S|175|12.34|0|175
A|NGD|20260122|10:18:20.674171|S|225|12.35|0|225
A|NGD|20260122|10:18:21.140757|S|775|12.35|0|775
A|NGD|20260122|10:18:29.165825|S|100|12.34|0|100
A|NGD|20260122|10:19:16.276721|S|50|12.35|0|50
A|NGD|20260122|10:19:20.972954|S|300|12.37|0|300
A|NGD|20260122|10:19:21.966656|S|300|12.37|0|300
A|NGD|20260122|10:19:22.967165|S|200|12.37|0|200
A|NGD|20260122|10:19:22.967165|S|100|12.37|0|100
A|NGD|20260122|10:19:30.172926|S|300|12.38|0|300
A|NGD|20260122|10:19:30.172926|S|1|12.38|0|1
A|NGD|20260122|10:20:01.229164|S|49|12.39|0|49
A|NGD|20260122|10:20:01.236882|S|100|12.39|0|100
A|NGD|20260122|10:20:04.826072|S|26|12.39|0|26
A|NGD|20260122|10:20:05.390204|S|200|12.39|0|200
A|NGD|20260122|10:20:41.140419|S|1|12.4|0|1
A|NGD|20260122|10:20:41.140420|S|100|12.4|0|100
A|NGD|20260122|10:20:41.344080|S|52|12.4|0|52
A|NGD|20260122|10:20:41.378132|S|100|12.4|0|100
A|NGD|20260122|10:20:43.764536|S|100|12.41|0|100
A|NGD|20260122|10:20:44.343293|S|50|12.42|0|50
A|NGD|20260122|10:20:45.859694|S|100|12.43|0|100
A|NGD|20260122|10:21:43.677777|S|500|12.46|0|500
A|NGD|20260122|10:22:00.004262|S|600|12.44|0|600
A|NGD|20260122|10:22:00.004262|S|400|12.44|0|400
A|NGD|20260122|10:22:00.004262|S|700|12.44|0|700
A|NGD|20260122|10:22:25.286863|S|600|12.45|0|600
A|NGD|20260122|10:22:56.511371|S|271|12.47|0|271
A|NGD|20260122|10:23:30.638745|S|500|12.46|0|500
A|NGD|20260122|10:23:37.154673|S|300|12.46|0|300
A|NGD|20260122|10:23:40.893106|S|2230|12.46|0|2230
A|NGD|20260122|10:23:48.774557|S|403|12.45|0|403
A|NGD|20260122|10:23:53.920638|S|17|12.45|0|17
A|NGD|20260122|10:24:10.988867|S|100|12.46|0|100
A|NGD|20260122|10:24:23.328524|S|700|12.43|0|700
A|NGD|20260122|10:24:23.328525|S|18|12.43|0|18
A|NGD|20260122|10:24:26.443858|S|189|12.42|0|189
A|NGD|20260122|10:24:35.942366|S|1500|12.42|0|1500
A|NGD|20260122|10:25:14.274765|S|187|12.4|0|187
A|NGD|20260122|10:25:14.278692|S|1412|12.4|0|1412
A|NGD|20260122|10:25:14.830670|S|399|12.4|0|399
A|NGD|20260122|10:25:25.815253|S|900|12.4|0|900
A|NGD|20260122|10:25:38.855669|S|100|12.43|0|100
A|NGD|20260122|10:25:40.175511|S|1000|12.44|0|1000
A|NGD|20260122|10:25:40.175511|S|1463|12.44|0|1463
A|NGD|20260122|10:25:40.175527|S|1237|12.44|0|1237
A|NGD|20260122|10:26:23.803351|S|371|12.42|0|371
A|NGD|20260122|10:26:57.813119|S|100|12.44|0|100
A|NGD|20260122|10:27:03.930969|S|100|12.45|0|100
A|NGD|20260122|10:27:03.930970|S|1|12.45|0|1
A|NGD|20260122|10:27:03.942760|S|300|12.45|0|300
A|NGD|20260122|10:27:23.189010|S|100|12.44|0|100
A|NGD|20260122|10:27:24.833031|S|202|12.44|0|202
A|NGD|20260122|10:27:38.190421|S|1900|12.44|0|1900
A|NGD|20260122|10:27:38.190422|S|400|12.44|0|400
A|NGD|20260122|10:28:35.631068|S|39|12.44|0|39
A|NGD|20260122|10:28:49.541765|S|200|12.45|0|200
A|NGD|20260122|10:28:49.541765|S|350|12.45|0|350
A|NGD|20260122|10:30:31.212090|S|10|12.42|0|10
A|NGD|20260122|10:30:33.737855|S|300|12.43|0|300
A|NGD|20260122|10:30:44.760486|S|800|12.44|0|800
A|NGD|20260122|10:30:56.686160|S|700|12.44|0|700
A|NGD|20260122|10:31:05.812141|S|600|12.425|0|600
A|NGD|20260122|10:31:53.121962|S|2400|12.44|0|2400
A|NGD|20260122|10:32:08.302729|S|900|12.44|0|900
A|NGD|20260122|10:32:08.302730|S|1700|12.44|0|1700
A|NGD|20260122|10:32:08.302730|S|100|12.44|0|100
A|NGD|20260122|10:32:39.302397|S|50|12.44|0|50
A|NGD|20260122|10:32:45.151015|S|87|12.45|0|87
A|NGD|20260122|10:33:47.685899|S|100|12.43|0|100
A|NGD|20260122|10:33:47.685899|S|300|12.43|0|300
A|NGD|20260122|10:33:47.685899|S|100|12.43|0|100
A|NGD|20260122|10:33:47.685900|S|500|12.43|0|500
A|NGD|20260122|10:33:47.761874|S|1500|12.43|0|1500
A|NGD|20260122|10:33:55.478882|S|200|12.44|0|200
A|NGD|20260122|10:33:55.478883|S|100|12.44|0|100
A|NGD|20260122|10:33:55.478883|S|100|12.44|0|100
A|NGD|20260122|10:34:10.357552|S|500|12.46|0|500
A|NGD|20260122|10:34:23.608604|S|100|12.46|0|100
A|NGD|20260122|10:34:23.608604|S|1600|12.46|0|1600
A|NGD|20260122|10:34:23.608605|S|200|12.46|0|200
A|NGD|20260122|10:34:23.608605|S|200|12.46|0|200
A|NGD|20260122|10:34:23.608605|S|100|12.46|0|100
A|NGD|20260122|10:34:31.363605|S|900|12.47|0|900
A|NGD|20260122|10:34:32.730586|S|600|12.47|0|600
A|NGD|20260122|10:34:33.226268|S|600|12.47|0|600
A|NGD|20260122|10:34:33.318585|S|200|12.47|0|200
A|NGD|20260122|10:34:33.318585|S|100|12.47|0|100
A|NGD|20260122|10:34:33.318585|S|300|12.47|0|300
A|NGD|20260122|10:34:43.144689|S|460|12.48|0|460
A|NGD|20260122|10:34:48.807144|S|400|12.48|0|400
A|NGD|20260122|10:34:51.250071|S|100|12.48|0|100
A|NGD|20260122|10:35:02.446118|S|500|12.44|0|500
A|NGD|20260122|10:36:05.495529|S|300|12.38|0|300
A|NGD|20260122|10:36:05.495529|S|300|12.38|0|300
A|NGD|20260122|10:36:05.495529|S|100|12.38|0|100
A|NGD|20260122|10:36:11.399784|S|200|12.39|0|200
A|NGD|20260122|10:36:11.399784|S|200|12.39|0|200
A|NGD|20260122|10:36:12.419279|S|2500|12.4|0|2500
A|NGD|20260122|10:36:18.396259|S|100|12.39|0|100
A|NGD|20260122|10:36:56.266440|S|100|12.39|0|100
A|NGD|20260122|10:37:20.797154|S|100|12.37|0|100
A|NGD|20260122|10:37:25.466066|S|100|12.37|0|100
A|NGD|20260122|10:37:34.710097|S|100|12.38|0|100
A|NGD|20260122|10:37:34.710122|S|900|12.38|0|900
A|NGD|20260122|10:38:28.862626|S|400|12.36|0|400
A|NGD|20260122|10:38:57.954926|S|100|12.37|0|100
A|NGD|20260122|10:38:57.954926|S|600|12.37|0|600
A|NGD|20260122|10:38:57.954927|S|100|12.37|0|100
A|NGD|20260122|10:39:13.553762|S|100|12.38|0|100
A|NGD|20260122|10:39:13.553762|S|250|12.38|0|250
A|NGD|20260122|10:39:13.595649|S|200|12.38|0|200
A|NGD|20260122|10:39:17.962600|S|100|12.38|0|100
A|NGD|20260122|10:39:17.962600|S|100|12.38|0|100
A|NGD|20260122|10:39:17.962601|S|100|12.38|0|100
A|NGD|20260122|10:39:17.962601|S|100|12.38|0|100
A|NGD|20260122|10:39:31.526119|S|100|12.36|0|100
A|NGD|20260122|10:39:50.723854|S|400|12.36|0|400
A|NGD|20260122|10:40:12.433671|S|1|12.32|0|1
A|NGD|20260122|10:41:27.819760|S|6|12.32|0|6
A|NGD|20260122|10:41:43.295507|S|40|12.33|0|40
A|NGD|20260122|10:41:51.560746|S|200|12.32|0|200
A|NGD|20260122|10:42:03.291691|S|125|12.32|0|125
A|NGD|20260122|10:42:03.292568|S|175|12.32|0|175
A|NGD|20260122|10:42:29.602966|S|800|12.32|0|800
A|NGD|20260122|10:42:34.992703|S|200|12.33|0|200
A|NGD|20260122|10:42:56.915780|S|1|12.3|0|1
A|NGD|20260122|10:43:17.606161|S|100|12.3|0|100
A|NGD|20260122|10:43:17.606162|S|200|12.3|0|200
A|NGD|20260122|10:43:17.606162|S|400|12.3|0|400
A|NGD|20260122|10:43:17.606162|S|100|12.3|0|100
A|NGD|20260122|10:43:58.909051|S|120|12.31|0|120
A|NGD|20260122|10:43:59.901747|S|600|12.31|0|600
A|NGD|20260122|10:44:00.403967|S|300|12.31|0|300
A|NGD|20260122|10:44:01.401393|S|600|12.31|0|600
A|NGD|20260122|10:44:01.901417|S|1180|12.31|0|1180
A|NGD|20260122|10:44:26.189054|S|2500|12.34|0|2500
A|NGD|20260122|10:45:43.267798|S|219|12.32|0|219
A|NGD|20260122|10:45:43.798174|S|3181|12.32|0|3181
A|NGD|20260122|10:45:55.488683|S|368|12.33|0|368
A|NGD|20260122|10:45:55.488709|S|332|12.33|0|332
A|NGD|20260122|10:45:55.488710|S|1000|12.33|0|1000
A|NGD|20260122|10:45:55.488710|S|100|12.33|0|100
A|NGD|20260122|10:45:56.979288|S|100|12.33|0|100
A|NGD|20260122|10:45:56.979306|S|472|12.33|0|472
A|NGD|20260122|10:45:56.979743|S|39|12.33|0|39
A|NGD|20260122|10:46:29.509345|S|200|12.33|0|200
A|NGD|20260122|10:46:46.520367|S|8|12.32|0|8
A|NGD|20260122|10:46:46.520367|S|100|12.32|0|100
A|NGD|20260122|10:46:46.520562|S|92|12.32|0|92
A|NGD|20260122|10:47:32.302110|S|1200|12.35|0|1200
A|NGD|20260122|10:47:32.302110|S|1300|12.35|0|1300
A|NGD|20260122|10:47:32.302110|S|100|12.35|0|100
A|NGD|20260122|10:47:32.302111|S|100|12.35|0|100
A|NGD|20260122|10:47:39.580693|S|100|12.35|0|100
A|NGD|20260122|10:47:56.647478|S|284|12.34|0|284
A|NGD|20260122|10:47:57.159060|S|586|12.34|0|586
A|NGD|20260122|10:47:57.178673|S|2430|12.34|0|2430
A|NGD|20260122|10:48:52.098620|S|587|12.32|0|587
A|NGD|20260122|10:48:52.598169|S|50|12.32|0|50
A|NGD|20260122|10:48:54.619097|S|63|12.32|0|63
A|NGD|20260122|10:49:09.001309|S|83|12.33|0|83
A|NGD|20260122|10:49:35.774515|S|2|12.34|0|2
A|NGD|20260122|10:49:35.779942|S|100|12.34|0|100
A|NGD|20260122|10:49:35.783615|S|518|12.34|0|518
A|NGD|20260122|10:49:35.783615|S|100|12.34|0|100
A|NGD|20260122|10:49:47.920811|S|100|12.35|0|100
A|NGD|20260122|10:50:28.536141|S|400|12.34|0|400
A|NGD|20260122|10:50:37.584587|S|100|12.35|0|100
A|NGD|20260122|10:50:41.349480|S|100|12.36|0|100
A|NGD|20260122|10:50:41.349481|S|200|12.36|0|200
A|NGD|20260122|10:50:41.349481|S|100|12.36|0|100
A|NGD|20260122|10:50:54.895223|S|100|12.36|0|100
A|NGD|20260122|10:51:09.547625|S|10|12.36|0|10
A|NGD|20260122|10:51:09.547625|S|100|12.36|0|100
A|NGD|20260122|10:51:09.547625|S|1700|12.36|0|1700
A|NGD|20260122|10:51:09.547626|S|200|12.36|0|200
A|NGD|20260122|10:51:46.702030|S|600|12.38|0|600
A|NGD|20260122|10:51:46.726726|S|1000|12.39|0|1000
A|NGD|20260122|10:51:47.100900|S|417|12.385|0|417
A|NGD|20260122|10:51:51.849374|S|700|12.38|0|700
A|NGD|20260122|10:51:55.011925|S|300|12.39|0|300
A|NGD|20260122|10:52:00.053850|S|300|12.4|0|300
A|NGD|20260122|10:52:00.056761|S|100|12.4|0|100
A|NGD|20260122|10:52:00.074797|S|3|12.4|0|3
A|NGD|20260122|10:52:03.820529|S|100|12.41|0|100
A|NGD|20260122|10:52:09.720706|S|100|12.42|0|100
A|NGD|20260122|10:52:14.861488|S|100|12.42|0|100
A|NGD|20260122|10:52:21.848905|S|100|12.42|0|100
A|NGD|20260122|10:52:41.969297|S|100|12.42|0|100
A|NGD|20260122|10:52:47.091000|S|51|12.42|0|51
A|NGD|20260122|10:52:47.094172|S|99|12.42|0|99
A|NGD|20260122|10:52:47.096956|S|100|12.42|0|100
A|NGD|20260122|10:52:57.069409|S|54|12.43|0|54
A|NGD|20260122|10:52:58.582213|S|23|12.43|0|23
A|NGD|20260122|10:52:58.782667|S|247|12.43|0|247
A|NGD|20260122|10:52:59.465735|S|236|12.43|0|236
A|NGD|20260122|10:53:00.694050|S|215|12.43|0|215
A|NGD|20260122|10:53:00.711120|S|200|12.43|0|200
A|NGD|20260122|10:53:01.198862|S|207|12.43|0|207
A|NGD|20260122|10:53:01.225668|S|400|12.43|0|400
A|NGD|20260122|10:53:07.604445|S|10|12.45|0|10
A|NGD|20260122|10:53:56.228930|S|100|12.47|0|100
A|NGD|20260122|10:54:42.398760|S|300|12.45|0|300
A|NGD|20260122|10:54:42.398760|S|100|12.45|0|100
A|NGD|20260122|10:55:27.763958|S|100|12.44|0|100
A|NGD|20260122|10:55:27.763958|S|179|12.44|0|179
A|NGD|20260122|10:56:07.303930|S|10|12.43|0|10
A|NGD|20260122|10:56:25.595850|S|200|12.45|0|200
A|NGD|20260122|10:56:25.595850|S|400|12.45|0|400
A|NGD|20260122|10:56:47.258245|S|181|12.46|0|181
A|NGD|20260122|10:56:47.287015|S|806|12.46|0|806
A|NGD|20260122|10:56:47.295650|S|1200|12.46|0|1200
A|NGD|20260122|10:56:47.747078|S|313|12.46|0|313
A|NGD|20260122|10:57:11.491163|S|214|12.48|0|214
A|NGD|20260122|10:57:11.494210|S|100|12.48|0|100
A|NGD|20260122|10:57:11.497092|S|300|12.48|0|300
A|NGD|20260122|10:57:11.500389|S|100|12.48|0|100
A|NGD|20260122|10:57:11.503110|S|300|12.48|0|300
A|NGD|20260122|10:57:11.505900|S|200|12.48|0|200
A|NGD|20260122|10:57:11.507447|S|200|12.48|0|200
A|NGD|20260122|10:57:11.508645|S|200|12.48|0|200
A|NGD|20260122|10:57:11.509209|S|2|12.48|0|2
A|NGD|20260122|10:57:11.511308|S|200|12.48|0|200
A|NGD|20260122|10:57:11.513966|S|200|12.48|0|200
A|NGD|20260122|10:57:11.516625|S|200|12.48|0|200
A|NGD|20260122|10:57:11.519298|S|200|12.48|0|200
A|NGD|20260122|10:57:11.520431|S|400|12.48|0|400
A|NGD|20260122|10:57:11.521950|S|200|12.48|0|200
A|NGD|20260122|10:57:11.524603|S|200|12.48|0|200
A|NGD|20260122|10:57:11.527307|S|200|12.48|0|200
A|NGD|20260122|10:57:11.528047|S|785|12.48|0|785
A|NGD|20260122|10:57:11.529874|S|2800|12.48|0|2800
A|NGD|20260122|10:57:11.529947|S|200|12.48|0|200
A|NGD|20260122|10:57:11.530890|S|200|12.48|0|200
A|NGD|20260122|10:57:11.532624|S|200|12.48|0|200
A|NGD|20260122|10:57:11.535314|S|200|12.48|0|200
A|NGD|20260122|10:57:11.537988|S|200|12.48|0|200
A|NGD|20260122|10:57:11.540311|S|806|12.48|0|806
A|NGD|20260122|10:57:11.540425|S|1100|12.48|0|1100
A|NGD|20260122|10:57:11.540425|S|51193|12.48|0|51193
A|NGD|20260122|10:57:11.904710|S|100|12.49|0|100
A|NGD|20260122|10:57:11.904711|S|289|12.49|0|289
A|NGD|20260122|10:58:26.363809|S|100|12.5|0|100
A|NGD|20260122|10:58:26.363810|S|25|12.5|0|25
A|NGD|20260122|10:58:26.363829|S|50|12.5|0|50
A|NGD|20260122|10:58:26.363829|S|250|12.5|0|250
A|NGD|20260122|10:58:35.059331|S|300|12.5|0|300
A|NGD|20260122|10:58:35.062807|S|100|12.5|0|100
A|NGD|20260122|10:58:43.651784|S|340|12.51|0|340
A|NGD|20260122|10:58:43.653989|S|100|12.51|0|100
A|NGD|20260122|10:58:43.653989|S|41|12.51|0|41
A|NGD|20260122|10:58:43.653989|S|59|12.51|0|59
A|NGD|20260122|10:58:43.663655|S|300|12.51|0|300
A|NGD|20260122|10:58:43.672987|S|200|12.51|0|200
A|NGD|20260122|10:58:44.106960|S|90|12.52|0|90
A|NGD|20260122|10:58:52.983033|S|50|12.51|0|50
A|NGD|20260122|10:58:53.483289|S|100|12.51|0|100
A|NGD|20260122|10:58:53.483289|S|50|12.51|0|50
A|NGD|20260122|10:58:53.483893|S|50|12.51|0|50
A|NGD|20260122|10:58:53.915303|S|50|12.51|0|50
A|NGD|20260122|10:59:26.584058|S|40|12.55|0|40
A|NGD|20260122|11:00:02.512936|S|64|12.58|0|64
A|NGD|20260122|11:00:10.006324|S|39|12.59|0|39
A|NGD|20260122|11:00:10.022585|S|100|12.59|0|100
A|NGD|20260122|11:01:01.896758|S|100|12.59|0|100
A|NGD|20260122|11:01:01.896758|S|400|12.59|0|400
A|NGD|20260122|11:01:01.896758|S|300|12.59|0|300
A|NGD|20260122|11:01:01.896758|S|100|12.59|0|100
A|NGD|20260122|11:01:01.896759|S|400|12.59|0|400
A|NGD|20260122|11:01:01.896760|S|100|12.59|0|100
A|NGD|20260122|11:01:01.896761|S|200|12.59|0|200
A|NGD|20260122|11:01:38.814767|S|100|12.56|0|100
A|NGD|20260122|11:02:21.739090|S|182|12.56|0|182
A|NGD|20260122|11:02:42.931835|S|768|12.57|0|768
A|NGD|20260122|11:03:56.755787|S|806|12.55|0|806
A|NGD|20260122|11:03:56.768444|S|94|12.55|0|94
A|NGD|20260122|11:04:07.864781|S|100|12.54|0|100
A|NGD|20260122|11:04:21.186798|S|92|12.52|0|92
A|NGD|20260122|11:05:09.954630|S|1|12.5|0|1
A|NGD|20260122|11:05:09.954820|S|699|12.5|0|699
A|NGD|20260122|11:05:09.954820|S|100|12.5|0|100
A|NGD|20260122|11:05:09.954820|S|100|12.5|0|100
A|NGD|20260122|11:05:09.954820|S|100|12.5|0|100
A|NGD|20260122|11:05:18.254632|S|114|12.49|0|114
A|NGD|20260122|11:05:18.254632|S|300|12.49|0|300
A|NGD|20260122|11:05:24.360017|S|3|12.48|0|3
A|NGD|20260122|11:05:28.888039|S|300|12.48|0|300
A|NGD|20260122|11:05:28.890749|S|100|12.48|0|100
A|NGD|20260122|11:05:38.161859|S|100|12.48|0|100
A|NGD|20260122|11:05:38.164672|S|300|12.48|0|300
A|NGD|20260122|11:05:38.167517|S|100|12.48|0|100
A|NGD|20260122|11:05:39.688507|S|900|12.49|0|900
A|NGD|20260122|11:05:39.688507|S|400|12.49|0|400
A|NGD|20260122|11:05:39.688508|S|700|12.49|0|700
A|NGD|20260122|11:05:39.688508|S|700|12.49|0|700
A|NGD|20260122|11:05:39.688508|S|804|12.49|0|804
A|NGD|20260122|11:05:39.688613|S|696|12.49|0|696
A|NGD|20260122|11:05:39.729670|S|200|12.5|0|200
A|NGD|20260122|11:05:41.598571|S|200|12.5|0|200
A|NGD|20260122|11:05:41.601613|S|200|12.5|0|200
A|NGD|20260122|11:06:02.303939|S|100|12.51|0|100
A|NGD|20260122|11:06:05.968702|S|100|12.51|0|100
A|NGD|20260122|11:06:05.971382|S|200|12.51|0|200
A|NGD|20260122|11:06:05.974505|S|200|12.51|0|200
A|NGD|20260122|11:06:05.977924|S|200|12.51|0|200
A|NGD|20260122|11:06:05.981180|S|200|12.51|0|200
A|NGD|20260122|11:06:05.984437|S|200|12.51|0|200
A|NGD|20260122|11:06:05.987826|S|200|12.51|0|200
A|NGD|20260122|11:06:05.991259|S|200|12.51|0|200
A|NGD|20260122|11:06:05.993049|S|600|12.51|0|600
A|NGD|20260122|11:06:05.994686|S|200|12.51|0|200
A|NGD|20260122|11:06:05.997956|S|200|12.51|0|200
A|NGD|20260122|11:06:05.999769|S|1300|12.51|0|1300
A|NGD|20260122|11:06:05.999769|S|2000|12.51|0|2000
A|NGD|20260122|11:06:32.512614|S|100|12.49|0|100
A|NGD|20260122|11:06:32.512614|S|2200|12.49|0|2200
A|NGD|20260122|11:06:32.512614|S|700|12.49|0|700
A|NGD|20260122|11:06:32.512614|S|800|12.49|0|800
A|NGD|20260122|11:06:51.378637|S|300|12.5|0|300
A|NGD|20260122|11:06:51.381622|S|199|12.5|0|199
A|NGD|20260122|11:06:51.384544|S|200|12.5|0|200
A|NGD|20260122|11:06:52.676975|S|200|12.51|0|200
A|NGD|20260122|11:06:52.679983|S|200|12.51|0|200
A|NGD|20260122|11:06:52.685972|S|200|12.51|0|200
A|NGD|20260122|11:06:52.688962|S|200|12.51|0|200
A|NGD|20260122|11:06:52.691994|S|200|12.51|0|200
A|NGD|20260122|11:06:52.695012|S|200|12.51|0|200
A|NGD|20260122|11:06:52.698295|S|200|12.51|0|200
A|NGD|20260122|11:06:52.701363|S|200|12.51|0|200
A|NGD|20260122|11:06:52.704389|S|200|12.51|0|200
A|NGD|20260122|11:06:52.710545|S|200|12.51|0|200
A|NGD|20260122|11:06:52.712951|S|480|12.51|0|480
A|NGD|20260122|11:06:52.713141|S|95|12.51|0|95
A|NGD|20260122|11:06:52.713674|S|200|12.51|0|200
A|NGD|20260122|11:06:56.224258|S|1|12.51|0|1
A|NGD|20260122|11:06:56.224660|S|100|12.5|0|100
A|NGD|20260122|11:07:46.719997|S|100|12.48|0|100
A|NGD|20260122|11:07:50.733862|S|100|12.49|0|100
A|NGD|20260122|11:07:59.519937|S|97|12.51|0|97
A|NGD|20260122|11:07:59.535216|S|100|12.51|0|100
A|NGD|20260122|11:08:46.862090|S|100|12.5|0|100
A|NGD|20260122|11:08:46.866121|S|100|12.5|0|100
A|NGD|20260122|11:08:47.288578|S|100|12.5|0|100
A|NGD|20260122|11:08:47.464318|S|29|12.5|0|29
A|NGD|20260122|11:09:05.788454|S|107|12.515|0|107
A|NGD|20260122|11:09:10.834070|S|100|12.52|0|100
A|NGD|20260122|11:09:16.608400|S|100|12.53|0|100
A|NGD|20260122|11:09:16.633072|S|900|12.535|0|900
A|NGD|20260122|11:09:45.260499|S|200|12.51|0|200
A|NGD|20260122|11:10:11.489736|S|1000|12.51|0|1000
A|NGD|20260122|11:10:21.374756|S|300|12.51|0|300
A|NGD|20260122|11:10:21.374756|S|200|12.51|0|200
A|NGD|20260122|11:10:21.374757|S|200|12.51|0|200
A|NGD|20260122|11:10:22.825587|S|400|12.53|0|400
A|NGD|20260122|11:10:22.825587|S|100|12.53|0|100
A|NGD|20260122|11:10:22.825587|S|100|12.53|0|100
A|NGD|20260122|11:10:25.327544|S|100|12.53|0|100
A|NGD|20260122|11:10:42.162076|S|100|12.53|0|100
A|NGD|20260122|11:11:26.031048|S|198|12.51|0|198
A|NGD|20260122|11:11:26.033749|S|200|12.51|0|200
A|NGD|20260122|11:11:26.063270|S|100|12.52|0|100
A|NGD|20260122|11:11:26.063270|S|100|12.52|0|100
A|NGD|20260122|11:11:26.600072|S|200|12.52|0|200
A|NGD|20260122|11:11:31.406758|S|800|12.525|0|800
A|NGD|20260122|11:11:31.411719|S|400|12.525|0|400
A|NGD|20260122|11:11:49.030897|S|100|12.52|0|100
A|NGD|20260122|11:11:49.030897|S|100|12.52|0|100
A|NGD|20260122|11:11:50.598179|S|100|12.52|0|100
A|NGD|20260122|11:11:50.598180|S|700|12.52|0|700
A|NGD|20260122|11:11:50.598180|S|100|12.52|0|100
A|NGD|20260122|11:11:50.598180|S|100|12.52|0|100
A|NGD|20260122|11:11:51.815918|S|100|12.52|0|100
A|NGD|20260122|11:12:35.877116|S|1800|12.5|0|1800
A|NGD|20260122|11:13:18.066840|S|200|12.5|0|200
A|NGD|20260122|11:13:18.069608|S|200|12.5|0|200
A|NGD|20260122|11:13:25.450579|S|100|12.5|0|100
A|NGD|20260122|11:13:25.453427|S|100|12.5|0|100
A|NGD|20260122|11:13:25.456451|S|200|12.5|0|200
A|NGD|20260122|11:13:25.459732|S|200|12.5|0|200
A|NGD|20260122|11:13:26.294084|S|1000|12.5|0|1000
A|NGD|20260122|11:13:29.679140|S|200|12.5|0|200
A|NGD|20260122|11:13:29.681797|S|200|12.5|0|200
A|NGD|20260122|11:13:31.721964|S|100|12.51|0|100
A|NGD|20260122|11:13:31.724653|S|300|12.51|0|300
A|NGD|20260122|11:13:31.727640|S|100|12.51|0|100
A|NGD|20260122|11:13:31.729513|S|739|12.51|0|739
A|NGD|20260122|11:13:31.730253|S|300|12.51|0|300
A|NGD|20260122|11:13:31.732938|S|100|12.51|0|100
A|NGD|20260122|11:13:31.736037|S|300|12.51|0|300
A|NGD|20260122|11:13:31.738687|S|100|12.51|0|100
A|NGD|20260122|11:13:31.741957|S|300|12.51|0|300
A|NGD|20260122|11:13:31.744661|S|100|12.51|0|100
A|NGD|20260122|11:13:31.747481|S|300|12.51|0|300
A|NGD|20260122|11:13:31.750127|S|100|12.51|0|100
A|NGD|20260122|11:13:31.753029|S|300|12.51|0|300
A|NGD|20260122|11:13:31.755711|S|100|12.51|0|100
A|NGD|20260122|11:13:31.759355|S|300|12.51|0|300
A|NGD|20260122|11:13:31.762494|S|100|12.51|0|100
A|NGD|20260122|11:13:31.765654|S|300|12.51|0|300
A|NGD|20260122|11:13:31.770522|S|750|12.51|0|750
A|NGD|20260122|11:13:31.778536|S|100|12.51|0|100
A|NGD|20260122|11:13:31.780862|S|33|12.51|0|33
A|NGD|20260122|11:13:49.675586|S|200|12.51|0|200
A|NGD|20260122|11:13:49.676672|S|600|12.51|0|600
A|NGD|20260122|11:13:49.678198|S|200|12.51|0|200
A|NGD|20260122|11:13:49.681329|S|200|12.51|0|200
A|NGD|20260122|11:13:49.684500|S|200|12.51|0|200
A|NGD|20260122|11:13:49.687442|S|200|12.51|0|200
A|NGD|20260122|11:13:49.690524|S|200|12.51|0|200
A|NGD|20260122|11:13:49.693648|S|200|12.51|0|200
A|NGD|20260122|11:13:49.696610|S|600|12.51|0|600
A|NGD|20260122|11:13:49.696636|S|200|12.51|0|200
A|NGD|20260122|11:13:49.699674|S|200|12.51|0|200
A|NGD|20260122|11:13:54.155997|S|344|12.51|0|344
A|NGD|20260122|11:13:54.159108|S|600|12.51|0|600
A|NGD|20260122|11:13:54.200921|S|15013|12.51|0|15013
A|NGD|20260122|11:13:54.200932|S|15013|12.51|0|15013
A|NGD|20260122|11:13:54.201020|S|5723|12.51|0|5723
A|NGD|20260122|11:13:54.201159|S|16696|12.51|0|16696
A|NGD|20260122|11:13:54.201175|S|16696|12.51|0|16696
A|NGD|20260122|11:13:54.201190|S|15304|12.51|0|15304
A|NGD|20260122|11:13:54.201208|S|6789|12.51|0|6789
A|NGD|20260122|11:13:54.201208|S|900|12.51|0|900
A|NGD|20260122|11:14:28.638484|S|500|12.51|0|500
A|NGD|20260122|11:14:37.383242|S|10|12.52|0|10
A|NGD|20260122|11:15:24.530787|S|39|12.54|0|39
A|NGD|20260122|11:15:24.530787|S|2100|12.54|0|2100
A|NGD|20260122|11:15:24.530787|S|100|12.54|0|100
A|NGD|20260122|11:15:25.097558|S|700|12.545|0|700
A|NGD|20260122|11:16:29.047041|S|30|12.5|0|30
A|NGD|20260122|11:16:49.509839|S|100|12.49|0|100
A|NGD|20260122|11:16:49.509840|S|900|12.49|0|900
A|NGD|20260122|11:16:57.728933|S|200|12.5|0|200
A|NGD|20260122|11:17:13.961041|S|195|12.5|0|195
A|NGD|20260122|11:17:45.256723|S|200|12.5|0|200
A|NGD|20260122|11:17:45.264270|S|900|12.5|0|900
A|NGD|20260122|11:18:59.861173|S|1000|12.53|0|1000
A|NGD|20260122|11:18:59.861174|S|1700|12.53|0|1700
A|NGD|20260122|11:19:47.041886|S|1789|12.57|0|1789
A|NGD|20260122|11:19:47.044963|S|100|12.57|0|100
A|NGD|20260122|11:19:50.926018|S|2000|12.56|0|2000
A|NGD|20260122|11:20:11.452344|S|300|12.56|0|300
A|NGD|20260122|11:20:11.455639|S|100|12.56|0|100
A|NGD|20260122|11:20:20.882853|S|100|12.55|0|100
A|NGD|20260122|11:21:25.256843|S|100|12.56|0|100
A|NGD|20260122|11:21:25.259568|S|300|12.56|0|300
A|NGD|20260122|11:21:25.262257|S|100|12.56|0|100
A|NGD|20260122|11:21:25.270393|S|10|12.56|0|10
A|NGD|20260122|11:21:32.088236|S|297|12.57|0|297
A|NGD|20260122|11:21:32.088341|S|303|12.57|0|303
A|NGD|20260122|11:21:32.088342|S|600|12.57|0|600
A|NGD|20260122|11:21:32.088342|S|2200|12.57|0|2200
A|NGD|20260122|11:21:32.088342|S|500|12.57|0|500
A|NGD|20260122|11:22:43.931104|S|1000|12.57|0|1000
A|NGD|20260122|11:22:47.630638|S|1700|12.56|0|1700
A|NGD|20260122|11:22:47.630638|S|498|12.56|0|498
A|NGD|20260122|11:22:51.633583|S|300|12.56|0|300
A|NGD|20260122|11:22:51.654754|S|600|12.57|0|600
A|NGD|20260122|11:23:04.994253|S|100|12.57|0|100
A|NGD|20260122|11:23:05.486868|S|300|12.57|0|300
A|NGD|20260122|11:23:05.486868|S|100|12.57|0|100
A|NGD|20260122|11:23:08.204550|E|20|12.57|0|20
A|NGD|20260122|11:23:22.102493|S|100|12.56|0|100
A|NGD|20260122|11:23:22.110735|S|100|12.56|0|100
A|NGD|20260122|11:24:48.300370|S|30|12.56|0|30
A|NGD|20260122|11:24:48.300371|S|100|12.56|0|100
A|NGD|20260122|11:24:48.300371|S|200|12.56|0|200
A|NGD|20260122|11:24:48.300371|S|100|12.56|0|100
A|NGD|20260122|11:24:48.300372|S|105|12.56|0|105
A|NGD|20260122|11:24:48.304174|S|100|12.56|0|100
A|NGD|20260122|11:24:48.332140|S|400|12.57|0|400
A|NGD|20260122|11:25:41.660227|S|522|12.56|0|522
A|NGD|20260122|11:25:41.660227|S|500|12.56|0|500
A|NGD|20260122|11:26:00.378096|S|100|12.54|0|100
A|NGD|20260122|11:26:14.046428|S|100|12.55|0|100
A|NGD|20260122|11:26:37.621147|S|300|12.55|0|300
A|NGD|20260122|11:26:37.621148|S|1119|12.55|0|1119
A|NGD|20260122|11:26:37.622667|S|100|12.55|0|100
A|NGD|20260122|11:26:44.937768|S|100|12.56|0|100
A|NGD|20260122|11:27:04.114246|S|100|12.56|0|100
A|NGD|20260122|11:27:04.114246|S|100|12.56|0|100
A|NGD|20260122|11:27:04.116978|S|200|12.56|0|200
A|NGD|20260122|11:27:22.373410|S|100|12.54|0|100
A|NGD|20260122|11:27:36.314304|S|300|12.55|0|300
A|NGD|20260122|11:27:36.317575|S|100|12.55|0|100
A|NGD|20260122|11:27:44.896460|S|700|12.56|0|700
A|NGD|20260122|11:27:44.900126|S|100|12.56|0|100
A|NGD|20260122|11:28:37.851366|S|100|12.54|0|100
A|NGD|20260122|11:29:22.697704|S|100|12.53|0|100
A|NGD|20260122|11:30:00.194297|S|100|12.51|0|100
A|NGD|20260122|11:30:00.197346|S|300|12.51|0|300
A|NGD|20260122|11:30:16.525959|S|200|12.51|0|200
A|NGD|20260122|11:30:18.180915|S|11|12.51|0|11
A|NGD|20260122|11:30:18.183589|S|200|12.51|0|200
A|NGD|20260122|11:30:18.186159|S|189|12.51|0|189
A|NGD|20260122|11:30:18.186159|S|11|12.51|0|11
A|NGD|20260122|11:30:41.122005|S|100|12.52|0|100
A|NGD|20260122|11:30:41.122005|S|100|12.52|0|100
A|NGD|20260122|11:31:09.981404|S|200|12.53|0|200
A|NGD|20260122|11:31:09.981405|S|100|12.53|0|100
A|NGD|20260122|11:31:09.981405|S|100|12.53|0|100
A|NGD|20260122|11:31:09.981405|S|200|12.53|0|200
A|NGD|20260122|11:31:09.981407|S|400|12.53|0|400
A|NGD|20260122|11:31:09.981407|S|1200|12.53|0|1200
A|NGD|20260122|11:31:09.981407|S|800|12.53|0|800
A|NGD|20260122|11:31:10.338416|S|100|12.54|0|100
A|NGD|20260122|11:31:14.327982|S|14|12.52|0|14
A|NGD|20260122|11:31:14.328190|S|14|12.515|0|14
A|NGD|20260122|11:31:16.136512|S|1700|12.51|0|1700
A|NGD|20260122|11:31:16.136513|S|300|12.51|0|300
A|NGD|20260122|11:31:16.136992|S|1161|12.5|0|1161
A|NGD|20260122|11:31:44.709212|S|100|12.49|0|100
A|NGD|20260122|11:32:10.517801|S|53|12.48|0|53
A|NGD|20260122|11:32:10.551483|S|599|12.48|0|599
A|NGD|20260122|11:32:17.970169|S|128|12.48|0|128
A|NGD|20260122|11:32:17.975781|S|200|12.48|0|200
A|NGD|20260122|11:32:17.975950|S|400|12.48|0|400
A|NGD|20260122|11:32:17.978902|S|46|12.48|0|46
A|NGD|20260122|11:32:17.982136|S|48|12.48|0|48
A|NGD|20260122|11:32:17.985397|S|121|12.48|0|121
A|NGD|20260122|11:32:17.988712|S|200|12.48|0|200
A|NGD|20260122|11:32:17.991517|S|181|12.48|0|181
A|NGD|20260122|11:32:18.005737|S|524|12.48|0|524
A|NGD|20260122|11:32:31.600944|S|800|12.47|0|800
A|NGD|20260122|11:33:20.171466|S|96|12.48|0|96
A|NGD|20260122|11:33:20.174195|S|100|12.48|0|100
A|NGD|20260122|11:33:20.176965|S|200|12.48|0|200
A|NGD|20260122|11:33:20.180709|S|200|12.48|0|200
A|NGD|20260122|11:33:20.184161|S|200|12.48|0|200
A|NGD|20260122|11:34:05.456908|S|5|12.49|0|5
A|NGD|20260122|11:34:18.665378|S|100|12.5|0|100
A|NGD|20260122|11:34:25.874187|S|28|12.51|0|28
A|NGD|20260122|11:34:25.874187|S|100|12.51|0|100
A|NGD|20260122|11:34:25.874586|S|1572|12.51|0|1572
A|NGD|20260122|11:35:01.338047|S|96|12.52|0|96
A|NGD|20260122|11:35:01.340793|S|100|12.52|0|100
A|NGD|20260122|11:35:01.345019|S|300|12.52|0|300
A|NGD|20260122|11:35:01.347626|S|100|12.52|0|100
A|NGD|20260122|11:35:01.350432|S|300|12.52|0|300
A|NGD|20260122|11:35:01.353266|S|100|12.52|0|100
A|NGD|20260122|11:35:01.356567|S|300|12.52|0|300
A|NGD|20260122|11:35:14.027010|S|20|12.51|0|20
A|NGD|20260122|11:35:14.027010|S|100|12.51|0|100
A|NGD|20260122|11:35:36.128508|S|100|12.51|0|100
A|NGD|20260122|11:36:11.822640|S|96|12.51|0|96
A|NGD|20260122|11:36:12.315411|S|100|12.51|0|100
A|NGD|20260122|11:36:12.315411|S|100|12.51|0|100
A|NGD|20260122|11:36:12.315411|S|100|12.51|0|100
A|NGD|20260122|11:36:12.315411|S|100|12.51|0|100
A|NGD|20260122|11:36:28.892594|S|148|12.52|0|148
A|NGD|20260122|11:36:28.892594|S|100|12.52|0|100
A|NGD|20260122|11:36:29.389531|S|100|12.52|0|100
A|NGD|20260122|11:36:29.389531|S|152|12.52|0|152
A|NGD|20260122|11:36:55.685828|S|100|12.51|0|100
A|NGD|20260122|11:37:00.569781|E|100|12.5|0|100
A|NGD|20260122|11:37:35.279762|S|100|12.51|0|100
A|NGD|20260122|11:37:35.282652|S|100|12.51|0|100
A|NGD|20260122|11:37:35.285576|S|300|12.51|0|300
A|NGD|20260122|11:37:35.288289|S|100|12.51|0|100
A|NGD|20260122|11:37:35.291199|S|200|12.51|0|200
A|NGD|20260122|11:37:35.291750|S|300|12.51|0|300
A|NGD|20260122|11:37:40.755653|S|100|12.52|0|100
A|NGD|20260122|11:38:18.213669|S|10|12.52|0|10
A|NGD|20260122|11:38:33.955970|S|100|12.52|0|100
A|NGD|20260122|11:38:33.955970|S|2300|12.52|0|2300
A|NGD|20260122|11:38:33.955971|S|100|12.52|0|100
A|NGD|20260122|11:38:33.955971|S|400|12.52|0|400
A|NGD|20260122|11:38:34.491291|S|100|12.53|0|100
A|NGD|20260122|11:38:55.819667|S|100|12.52|0|100
A|NGD|20260122|11:39:09.657346|S|100|12.53|0|100
A|NGD|20260122|11:39:18.533560|S|300|12.53|0|300
A|NGD|20260122|11:39:21.528283|S|396|12.53|0|396
A|NGD|20260122|11:39:32.950953|S|100|12.53|0|100
A|NGD|20260122|11:39:32.950954|S|499|12.53|0|499
A|NGD|20260122|11:40:12.797740|S|100|12.52|0|100
A|NGD|20260122|11:42:31.129415|S|100|12.53|0|100
A|NGD|20260122|11:43:05.625277|S|10|12.53|0|10
A|NGD|20260122|11:44:08.130926|S|96|12.48|0|96
A|NGD|20260122|11:44:20.760241|S|1100|12.46|0|1100
A|NGD|20260122|11:44:20.760241|S|472|12.46|0|472
A|NGD|20260122|11:46:08.839210|S|100|12.49|0|100
A|NGD|20260122|11:47:11.451262|S|99|12.49|0|99
A|NGD|20260122|11:47:24.145151|S|100|12.5|0|100
A|NGD|20260122|11:48:39.972230|S|100|12.49|0|100
A|NGD|20260122|11:48:55.229548|S|100|12.49|0|100
A|NGD|20260122|11:48:55.229549|S|62|12.49|0|62
A|NGD|20260122|11:48:55.232783|S|200|12.49|0|200
A|NGD|20260122|11:48:55.256816|S|38|12.49|0|38
A|NGD|20260122|11:49:00.006669|S|10|12.49|0|10
A|NGD|20260122|11:49:26.991572|S|47|12.49|0|47
A|NGD|20260122|11:49:26.997248|S|150|12.49|0|150
A|NGD|20260122|11:49:27.003042|S|150|12.49|0|150
A|NGD|20260122|11:49:27.006119|S|153|12.49|0|153
A|NGD|20260122|11:49:27.006120|S|10|12.49|0|10
A|NGD|20260122|11:49:43.423956|S|100|12.49|0|100
A|NGD|20260122|11:49:44.369544|S|5|12.5|0|5
A|NGD|20260122|11:49:44.369544|S|195|12.5|0|195
A|NGD|20260122|11:49:44.369544|S|100|12.5|0|100
A|NGD|20260122|11:49:54.589875|S|100|12.51|0|100
A|NGD|20260122|11:49:54.589875|S|100|12.51|0|100
A|NGD|20260122|11:49:54.592683|S|100|12.51|0|100
A|NGD|20260122|11:49:54.592683|S|100|12.51|0|100
A|NGD|20260122|11:50:18.911145|S|43|12.52|0|43
A|NGD|20260122|11:50:18.911145|S|100|12.52|0|100
A|NGD|20260122|11:50:18.913947|S|100|12.52|0|100
A|NGD|20260122|11:50:18.913947|S|100|12.52|0|100
A|NGD|20260122|11:50:25.773853|S|200|12.53|0|200
A|NGD|20260122|11:50:34.534886|S|99|12.53|0|99
A|NGD|20260122|11:50:34.537740|S|100|12.53|0|100
A|NGD|20260122|11:50:34.540464|S|300|12.53|0|300
A|NGD|20260122|11:50:34.543278|S|100|12.53|0|100
A|NGD|20260122|11:50:34.545911|S|300|12.53|0|300
A|NGD|20260122|11:50:34.548919|S|100|12.53|0|100
A|NGD|20260122|11:50:34.551743|S|300|12.53|0|300
A|NGD|20260122|11:50:34.554743|S|100|12.53|0|100
A|NGD|20260122|11:50:34.554836|S|1|12.53|0|1
A|NGD|20260122|11:50:34.554836|S|200|12.53|0|200
A|NGD|20260122|11:50:34.554836|S|901|12.53|0|901
A|NGD|20260122|11:50:34.554837|S|300|12.53|0|300
A|NGD|20260122|11:50:58.731680|S|245|12.54|0|245
A|NGD|20260122|11:50:58.734436|S|100|12.54|0|100
A|NGD|20260122|11:50:58.737076|S|300|12.54|0|300
A|NGD|20260122|11:50:58.739720|S|100|12.54|0|100
A|NGD|20260122|11:52:42.296483|S|100|12.51|0|100
A|NGD|20260122|11:52:59.985743|S|100|12.5|0|100
A|NGD|20260122|11:52:59.985744|S|96|12.5|0|96
A|NGD|20260122|11:52:59.988541|S|200|12.5|0|200
A|NGD|20260122|11:53:08.819731|S|100|12.51|0|100
A|NGD|20260122|11:53:08.819731|S|98|12.51|0|98
A|NGD|20260122|11:53:08.822720|S|200|12.51|0|200
A|NGD|20260122|11:53:08.826186|S|10|12.51|0|10
A|NGD|20260122|11:53:53.011328|S|100|12.49|0|100
A|NGD|20260122|11:53:53.302350|S|100|12.49|0|100
A|NGD|20260122|11:53:53.302367|S|200|12.49|0|200
A|NGD|20260122|11:53:53.302367|S|100|12.49|0|100
A|NGD|20260122|11:53:54.715748|S|200|12.49|0|200
A|NGD|20260122|11:54:05.278003|S|128|12.5|0|128
A|NGD|20260122|11:54:05.283821|S|128|12.5|0|128
A|NGD|20260122|11:54:05.286915|S|100|12.5|0|100
A|NGD|20260122|11:54:05.289641|S|165|12.5|0|165
A|NGD|20260122|11:54:05.296909|S|265|12.5|0|265
A|NGD|20260122|11:54:05.300641|S|31|12.5|0|31
A|NGD|20260122|11:54:05.303632|S|300|12.5|0|300
A|NGD|20260122|11:54:05.307683|S|66|12.5|0|66
A|NGD|20260122|11:54:05.310609|S|268|12.5|0|268
A|NGD|20260122|11:54:05.314105|S|81|12.5|0|81
A|NGD|20260122|11:54:05.317588|S|283|12.5|0|283
A|NGD|20260122|11:54:05.318650|S|100|12.5|0|100
A|NGD|20260122|11:54:05.318650|S|300|12.5|0|300
A|NGD|20260122|11:54:05.318650|S|3185|12.5|0|3185
A|NGD|20260122|11:54:05.318651|S|100|12.5|0|100
A|NGD|20260122|11:54:05.318651|S|200|12.5|0|200
A|NGD|20260122|11:54:19.434179|S|300|12.5|0|300
A|NGD|20260122|11:55:10.294205|S|100|12.5|0|100
A|NGD|20260122|11:55:10.297460|S|100|12.5|0|100
A|NGD|20260122|11:55:10.300619|S|200|12.5|0|200
A|NGD|20260122|11:55:10.303345|S|200|12.5|0|200
A|NGD|20260122|11:55:17.490706|S|200|12.5|0|200
A|NGD|20260122|11:55:26.030985|S|100|12.49|0|100
A|NGD|20260122|11:56:08.677347|E|100|12.45|0|100
A|NGD|20260122|11:56:48.106331|S|299|12.43|0|299
A|NGD|20260122|11:56:48.109056|S|100|12.43|0|100
A|NGD|20260122|11:56:48.111835|S|300|12.43|0|300
A|NGD|20260122|11:56:48.114540|S|100|12.43|0|100
A|NGD|20260122|11:56:48.117177|S|300|12.43|0|300
A|NGD|20260122|11:56:48.119808|S|100|12.43|0|100
A|NGD|20260122|11:56:48.122617|S|101|12.43|0|101
A|NGD|20260122|11:56:52.869342|S|178|12.44|0|178
A|NGD|20260122|11:56:52.874894|S|300|12.44|0|300
A|NGD|20260122|11:58:06.302263|S|100|12.46|0|100
A|NGD|20260122|11:58:06.302263|S|100|12.46|0|100
A|NGD|20260122|11:58:51.665938|S|100|12.46|0|100
A|NGD|20260122|11:58:54.156266|S|338|12.46|0|338
A|NGD|20260122|11:58:54.159588|S|369|12.46|0|369
A|NGD|20260122|11:58:54.985235|S|2879|12.46|0|2879
A|NGD|20260122|11:58:54.985235|S|10|12.46|0|10
A|NGD|20260122|11:59:22.261045|S|5|12.47|0|5
A|NGD|20260122|12:00:21.192434|S|900|12.44|0|900
A|NGD|20260122|12:00:36.748547|S|100|12.44|0|100
A|NGD|20260122|12:00:59.901147|S|212|12.43|0|212
A|NGD|20260122|12:00:59.901652|S|2000|12.43|0|2000
A|NGD|20260122|12:00:59.901652|S|100|12.43|0|100
A|NGD|20260122|12:00:59.901652|S|88|12.43|0|88
A|NGD|20260122|12:00:59.901653|S|700|12.43|0|700
A|NGD|20260122|12:01:35.638454|S|100|12.44|0|100
A|NGD|20260122|12:01:35.638454|S|100|12.44|0|100
A|NGD|20260122|12:01:35.638455|S|100|12.44|0|100
A|NGD|20260122|12:01:35.638455|S|100|12.44|0|100
A|NGD|20260122|12:01:38.505383|S|400|12.45|0|400
A|NGD|20260122|12:01:57.126724|S|39|12.46|0|39
A|NGD|20260122|12:01:57.126724|S|61|12.46|0|61
A|NGD|20260122|12:01:57.132470|S|135|12.46|0|135
A|NGD|20260122|12:02:05.660189|S|300|12.46|0|300
A|NGD|20260122|12:02:05.662883|S|100|12.46|0|100
A|NGD|20260122|12:02:05.664009|S|29|12.46|0|29
A|NGD|20260122|12:02:05.665590|S|300|12.46|0|300
A|NGD|20260122|12:02:05.668205|S|100|12.46|0|100
A|NGD|20260122|12:02:05.670894|S|300|12.46|0|300
A|NGD|20260122|12:02:05.674095|S|200|12.46|0|200
A|NGD|20260122|12:02:05.677579|S|200|12.46|0|200
A|NGD|20260122|12:02:05.680675|S|200|12.46|0|200
A|NGD|20260122|12:02:05.683916|S|200|12.46|0|200
A|NGD|20260122|12:02:05.687124|S|200|12.46|0|200
A|NGD|20260122|12:02:05.690315|S|200|12.46|0|200
A|NGD|20260122|12:02:05.693532|S|200|12.46|0|200
A|NGD|20260122|12:02:05.696766|S|200|12.46|0|200
A|NGD|20260122|12:02:05.697667|S|171|12.46|0|171
A|NGD|20260122|12:02:12.114988|S|200|12.47|0|200
A|NGD|20260122|12:02:12.117571|S|200|12.47|0|200
A|NGD|20260122|12:02:12.117925|S|100|12.47|0|100
A|NGD|20260122|12:02:29.971772|S|100|12.49|0|100
A|NGD|20260122|12:02:29.974665|S|200|12.49|0|200
A|NGD|20260122|12:02:29.974665|S|100|12.49|0|100
A|NGD|20260122|12:02:29.977529|S|200|12.49|0|200
A|NGD|20260122|12:02:29.980492|S|200|12.49|0|200
A|NGD|20260122|12:02:29.983473|S|200|12.49|0|200
A|NGD|20260122|12:03:04.935738|S|100|12.46|0|100
A|NGD|20260122|12:03:04.935739|S|100|12.46|0|100
A|NGD|20260122|12:03:04.938910|S|200|12.46|0|200
A|NGD|20260122|12:04:25.282135|S|600|12.45|0|600
A|NGD|20260122|12:04:25.282136|S|200|12.45|0|200
A|NGD|20260122|12:04:53.164557|S|54|12.45|0|54
A|NGD|20260122|12:04:53.164642|S|100|12.45|0|100
A|NGD|20260122|12:04:53.164776|S|400|12.45|0|400
A|NGD|20260122|12:04:56.976662|S|100|12.45|0|100
A|NGD|20260122|12:04:56.977304|S|538|12.45|0|538
A|NGD|20260122|12:04:56.977388|S|127|12.45|0|127
A|NGD|20260122|12:05:01.746556|S|600|12.46|0|600
A|NGD|20260122|12:06:09.676056|S|100|12.46|0|100
A|NGD|20260122|12:06:09.676056|S|100|12.46|0|100
A|NGD|20260122|12:07:48.092762|S|200|12.46|0|200
A|NGD|20260122|12:07:48.092762|S|100|12.46|0|100
A|NGD|20260122|12:08:14.363452|S|312|12.46|0|312
A|NGD|20260122|12:08:14.363761|S|704|12.46|0|704
A|NGD|20260122|12:08:14.363999|S|300|12.46|0|300
A|NGD|20260122|12:08:14.364234|S|432|12.46|0|432
A|NGD|20260122|12:08:14.364705|S|100|12.46|0|100
A|NGD|20260122|12:08:14.364748|S|452|12.46|0|452
A|NGD|20260122|12:08:22.992055|S|318|12.47|0|318
A|NGD|20260122|12:08:22.992102|S|100|12.47|0|100
A|NGD|20260122|12:08:22.992102|S|100|12.47|0|100
A|NGD|20260122|12:08:22.992102|S|782|12.47|0|782
A|NGD|20260122|12:08:22.992102|S|100|12.47|0|100
A|NGD|20260122|12:08:22.992103|S|200|12.47|0|200
A|NGD|20260122|12:08:28.107945|S|20|12.46|0|20
A|NGD|20260122|12:08:28.267154|S|18|12.45|0|18
A|NGD|20260122|12:08:28.311754|S|14|12.44|0|14
A|NGD|20260122|12:08:28.367848|S|600|12.43|0|600
A|NGD|20260122|12:08:28.367848|S|2100|12.43|0|2100
A|NGD|20260122|12:08:28.368829|S|1000|12.425|0|1000
A|NGD|20260122|12:08:28.787685|S|1000|12.4|0|1000
A|NGD|20260122|12:08:28.787685|S|1|12.4|0|1
A|NGD|20260122|12:08:28.787685|S|10|12.4|0|10
A|NGD|20260122|12:08:28.791478|S|100|12.39|0|100
A|NGD|20260122|12:08:29.002297|S|31|12.395|0|31
A|NGD|20260122|12:08:29.019624|S|1069|12.39|0|1069
A|NGD|20260122|12:08:29.055240|S|31|12.4|0|31
A|NGD|20260122|12:08:29.055241|S|1000|12.4|0|1000
A|NGD|20260122|12:08:29.061254|S|1000|12.4|0|1000
A|NGD|20260122|12:08:29.110775|S|800|12.4|0|800
A|NGD|20260122|12:08:29.110775|S|100|12.4|0|100
A|NGD|20260122|12:08:29.121570|S|600|12.39|0|600
A|NGD|20260122|12:08:31.086204|S|1400|12.42|0|1400
A|NGD|20260122|12:08:31.086204|S|30|12.42|0|30
A|NGD|20260122|12:08:33.144310|S|1300|12.43|0|1300
A|NGD|20260122|12:08:41.138230|S|1500|12.47|0|1500
A|NGD|20260122|12:08:43.176343|S|806|12.47|0|806
A|NGD|20260122|12:09:16.203740|S|700|12.42|0|700
A|NGD|20260122|12:09:57.465681|S|195|12.44|0|195
A|NGD|20260122|12:09:57.481366|S|5|12.44|0|5
A|NGD|20260122|12:10:14.539420|S|100|12.44|0|100
A|NGD|20260122|12:10:51.709697|S|300|12.45|0|300
A|NGD|20260122|12:10:51.709697|S|400|12.45|0|400
A|NGD|20260122|12:11:35.981260|S|100|12.48|0|100
A|NGD|20260122|12:11:35.981260|S|700|12.48|0|700
A|NGD|20260122|12:11:35.981260|S|100|12.48|0|100
A|NGD|20260122|12:11:42.599672|S|100|12.49|0|100
A|NGD|20260122|12:11:55.248247|S|82|12.48|0|82
A|NGD|20260122|12:12:54.879969|S|100|12.45|0|100
A|NGD|20260122|12:12:54.879969|S|87|12.45|0|87
A|NGD|20260122|12:13:37.118936|S|200|12.47|0|200
A|NGD|20260122|12:13:37.118936|S|198|12.47|0|198
A|NGD|20260122|12:13:37.118993|S|402|12.47|0|402
A|NGD|20260122|12:13:37.118994|S|598|12.47|0|598
A|NGD|20260122|12:13:37.118994|S|100|12.47|0|100
A|NGD|20260122|12:13:37.118994|S|200|12.47|0|200
A|NGD|20260122|12:13:37.118994|S|400|12.47|0|400
A|NGD|20260122|12:14:01.229158|S|100|12.46|0|100
A|NGD|20260122|12:14:34.274507|S|150|12.47|0|150
A|NGD|20260122|12:14:44.710508|S|100|12.48|0|100
A|NGD|20260122|12:14:44.710508|S|400|12.48|0|400
A|NGD|20260122|12:15:18.247619|S|100|12.49|0|100
A|NGD|20260122|12:15:18.247619|S|600|12.49|0|600
A|NGD|20260122|12:15:18.247620|S|200|12.49|0|200
A|NGD|20260122|12:15:18.247620|S|100|12.49|0|100
A|NGD|20260122|12:15:18.247620|S|200|12.49|0|200
A|NGD|20260122|12:15:18.247621|S|200|12.49|0|200
A|NGD|20260122|12:15:18.247622|S|195|12.49|0|195
A|NGD|20260122|12:15:18.247622|S|200|12.49|0|200
A|NGD|20260122|12:15:18.247622|S|100|12.49|0|100
A|NGD|20260122|12:16:49.201899|S|100|12.49|0|100
A|NGD|20260122|12:16:49.201899|S|88|12.49|0|88
A|NGD|20260122|12:18:05.654487|S|100|12.5|0|100
A|NGD|20260122|12:19:33.421439|E|100|12.49|0|100
A|NGD|20260122|12:19:47.242342|S|300|12.47|0|300
A|NGD|20260122|12:20:08.949890|S|299|12.47|0|299
A|NGD|20260122|12:21:05.125004|S|900|12.45|0|900
A|NGD|20260122|12:21:05.125004|S|10|12.45|0|10
A|NGD|20260122|12:21:05.125005|S|100|12.45|0|100
A|NGD|20260122|12:21:05.125005|S|100|12.45|0|100
A|NGD|20260122|12:21:05.125005|S|100|12.45|0|100
A|NGD|20260122|12:21:08.862851|S|77|12.46|0|77
A|NGD|20260122|12:22:03.068984|S|161|12.45|0|161
A|NGD|20260122|12:22:03.201393|S|159|12.45|0|159
A|NGD|20260122|12:22:03.213139|S|159|12.45|0|159
A|NGD|20260122|12:22:03.289851|S|158|12.45|0|158
A|NGD|20260122|12:22:53.985187|S|1000|12.47|0|1000
A|NGD|20260122|12:22:54.260245|S|700|12.475|0|700
A|NGD|20260122|12:23:18.701170|S|195|12.49|0|195
A|NGD|20260122|12:23:18.703924|S|300|12.49|0|300
A|NGD|20260122|12:23:18.704463|S|605|12.49|0|605
A|NGD|20260122|12:23:31.013571|S|900|12.49|0|900
A|NGD|20260122|12:23:31.013572|S|1800|12.49|0|1800
A|NGD|20260122|12:24:05.526536|S|100|12.49|0|100
A|NGD|20260122|12:24:05.526536|S|100|12.49|0|100
A|NGD|20260122|12:26:00.815082|S|100|12.49|0|100
A|NGD|20260122|12:26:39.011590|S|185|12.48|0|185
A|NGD|20260122|12:26:39.012045|S|315|12.48|0|315
A|NGD|20260122|12:27:39.299245|S|18|12.49|0|18
A|NGD|20260122|12:27:39.315605|S|100|12.49|0|100
A|NGD|20260122|12:27:59.562611|S|45|12.5|0|45
A|NGD|20260122|12:28:24.885393|S|45|12.49|0|45
A|NGD|20260122|12:29:31.641009|S|100|12.48|0|100
A|NGD|20260122|12:29:31.641009|S|8|12.48|0|8
A|NGD|20260122|12:30:10.912560|S|67|12.49|0|67
A|NGD|20260122|12:30:10.914104|S|100|12.49|0|100
A|NGD|20260122|12:30:10.914104|S|100|12.49|0|100
A|NGD|20260122|12:30:49.705935|S|100|12.5|0|100
A|NGD|20260122|12:30:49.705936|S|521|12.5|0|521
A|NGD|20260122|12:30:49.706094|S|79|12.5|0|79
A|NGD|20260122|12:30:49.706094|S|37|12.5|0|37
A|NGD|20260122|12:31:39.639999|S|200|12.51|0|200
A|NGD|20260122|12:31:39.643006|S|100|12.51|0|100
A|NGD|20260122|12:31:39.643006|S|100|12.51|0|100
A|NGD|20260122|12:31:39.645695|S|200|12.51|0|200
A|NGD|20260122|12:31:39.647308|S|400|12.51|0|400
A|NGD|20260122|12:31:54.501275|S|46|12.51|0|46
A|NGD|20260122|12:31:54.504055|S|48|12.51|0|48
A|NGD|20260122|12:31:54.506867|S|200|12.51|0|200
A|NGD|20260122|12:32:03.893506|S|100|12.5|0|100
A|NGD|20260122|12:32:35.106982|S|100|12.51|0|100
A|NGD|20260122|12:32:35.106983|S|100|12.51|0|100
A|NGD|20260122|12:32:35.109725|S|200|12.51|0|200
A|NGD|20260122|12:32:35.115727|S|400|12.51|0|400
A|NGD|20260122|12:32:35.117342|S|200|12.51|0|200
A|NGD|20260122|12:32:35.120000|S|300|12.51|0|300
A|NGD|20260122|12:32:35.122946|S|100|12.51|0|100
A|NGD|20260122|12:33:05.397919|S|100|12.51|0|100
A|NGD|20260122|12:33:35.199462|S|123|12.52|0|123
A|NGD|20260122|12:33:35.199463|S|17|12.52|0|17
A|NGD|20260122|12:33:35.199463|S|400|12.52|0|400
A|NGD|20260122|12:33:35.199463|S|500|12.52|0|500
A|NGD|20260122|12:33:35.199463|S|100|12.52|0|100
A|NGD|20260122|12:33:43.450477|S|96|12.53|0|96
A|NGD|20260122|12:33:43.451256|S|4|12.53|0|4
A|NGD|20260122|12:33:58.455018|S|100|12.54|0|100
A|NGD|20260122|12:34:16.453961|S|100|12.55|0|100
A|NGD|20260122|12:34:16.453961|S|265|12.55|0|265
A|NGD|20260122|12:34:28.106510|S|50|12.55|0|50
A|NGD|20260122|12:34:30.334298|S|100|12.55|0|100
A|NGD|20260122|12:34:30.334298|S|100|12.55|0|100
A|NGD|20260122|12:34:34.236817|S|50|12.55|0|50
A|NGD|20260122|12:35:40.785717|S|300|12.58|0|300
A|NGD|20260122|12:35:40.785717|S|100|12.58|0|100
A|NGD|20260122|12:35:40.786920|S|100|12.58|0|100
A|NGD|20260122|12:35:40.786921|S|100|12.58|0|100
A|NGD|20260122|12:36:12.243609|S|100|12.58|0|100
A|NGD|20260122|12:36:25.814993|S|1300|12.59|0|1300
A|NGD|20260122|12:36:25.814993|S|900|12.59|0|900
A|NGD|20260122|12:36:25.814993|S|100|12.59|0|100
A|NGD|20260122|12:36:25.814993|S|200|12.59|0|200
A|NGD|20260122|12:36:25.814993|S|100|12.59|0|100
A|NGD|20260122|12:36:25.814994|S|100|12.59|0|100
A|NGD|20260122|12:37:13.824520|S|50|12.57|0|50
A|NGD|20260122|12:38:12.303924|S|86|12.58|0|86
A|NGD|20260122|12:38:12.303938|S|1286|12.58|0|1286
A|NGD|20260122|12:38:12.303938|S|14|12.58|0|14
A|NGD|20260122|12:38:12.304307|S|1214|12.58|0|1214
A|NGD|20260122|12:38:12.304307|S|100|12.58|0|100
A|NGD|20260122|12:38:21.652551|S|100|12.59|0|100
A|NGD|20260122|12:38:21.652551|S|693|12.59|0|693
A|NGD|20260122|12:38:21.652551|S|7|12.59|0|7
A|NGD|20260122|12:38:21.657272|S|200|12.59|0|200
A|NGD|20260122|12:38:22.439579|S|100|12.59|0|100
A|NGD|20260122|12:38:22.439579|S|100|12.59|0|100
A|NGD|20260122|12:38:22.482826|S|100|12.59|0|100
A|NGD|20260122|12:38:22.482827|S|100|12.59|0|100
A|NGD|20260122|12:38:22.809429|S|300|12.59|0|300
A|NGD|20260122|12:38:22.809429|S|100|12.59|0|100
A|NGD|20260122|12:38:22.835062|S|100|12.59|0|100
A|NGD|20260122|12:38:22.960744|S|100|12.59|0|100
A|NGD|20260122|12:38:24.595992|S|900|12.59|0|900
A|NGD|20260122|12:38:24.595992|S|100|12.59|0|100
A|NGD|20260122|12:38:28.194355|S|100|12.59|0|100
A|NGD|20260122|12:38:28.197844|S|200|12.59|0|200
A|NGD|20260122|12:38:35.792894|S|1500|12.6|0|1500
A|NGD|20260122|12:38:35.792894|S|300|12.6|0|300
A|NGD|20260122|12:38:35.792895|S|450|12.6|0|450
A|NGD|20260122|12:38:35.960317|S|100|12.6|0|100
A|NGD|20260122|12:38:36.035353|S|100|12.6|0|100
A|NGD|20260122|12:38:43.513876|S|100|12.6|0|100
A|NGD|20260122|12:39:13.166664|S|100|12.6|0|100
A|NGD|20260122|12:39:13.167028|S|200|12.6|0|200
A|NGD|20260122|12:39:13.167028|S|100|12.6|0|100
A|NGD|20260122|12:39:33.131272|S|100|12.59|0|100
A|NGD|20260122|12:39:33.131272|S|100|12.59|0|100
A|NGD|20260122|12:39:51.681449|S|100|12.57|0|100
A|NGD|20260122|12:40:03.733811|S|200|12.57|0|200
A|NGD|20260122|12:40:03.735879|S|400|12.57|0|400
A|NGD|20260122|12:40:03.735879|S|600|12.57|0|600
A|NGD|20260122|12:40:07.440188|S|100|12.58|0|100
A|NGD|20260122|12:40:07.606719|S|86|12.58|0|86
A|NGD|20260122|12:40:07.606735|S|14|12.58|0|14
A|NGD|20260122|12:40:09.648795|S|100|12.59|0|100
A|NGD|20260122|12:40:09.687674|S|100|12.59|0|100
A|NGD|20260122|12:40:09.816823|S|100|12.59|0|100
A|NGD|20260122|12:40:09.853648|S|100|12.59|0|100
A|NGD|20260122|12:40:09.899325|S|100|12.59|0|100
A|NGD|20260122|12:40:09.966155|S|100|12.59|0|100
A|NGD|20260122|12:40:15.632021|S|100|12.59|0|100
A|NGD|20260122|12:40:15.649522|S|100|12.6|0|100
A|NGD|20260122|12:40:16.233541|S|100|12.59|0|100
A|NGD|20260122|12:40:48.367921|S|700|12.6|0|700
A|NGD|20260122|12:40:48.367922|S|300|12.6|0|300
A|NGD|20260122|12:40:48.367922|S|100|12.6|0|100
A|NGD|20260122|12:40:48.367922|S|300|12.6|0|300
A|NGD|20260122|12:40:48.367922|S|500|12.6|0|500
A|NGD|20260122|12:40:48.401392|S|100|12.61|0|100
A|NGD|20260122|12:42:02.586782|S|200|12.6|0|200
A|NGD|20260122|12:42:32.749097|S|100|12.61|0|100
A|NGD|20260122|12:42:32.881423|S|600|12.61|0|600
A|NGD|20260122|12:42:36.264709|S|1000|12.6|0|1000
A|NGD|20260122|12:42:58.857898|S|222|12.61|0|222
A|NGD|20260122|12:43:25.644932|S|400|12.61|0|400
A|NGD|20260122|12:43:44.682664|S|200|12.61|0|200
A|NGD|20260122|12:43:44.700497|S|400|12.61|0|400
A|NGD|20260122|12:43:44.709199|S|200|12.61|0|200
A|NGD|20260122|12:43:44.726303|S|100|12.61|0|100
A|NGD|20260122|12:43:44.738466|S|200|12.61|0|200
A|NGD|20260122|12:43:44.760443|S|200|12.61|0|200
A|NGD|20260122|12:44:11.249049|S|42|12.62|0|42
A|NGD|20260122|12:44:19.431318|S|200|12.62|0|200
A|NGD|20260122|12:44:19.441493|S|400|12.62|0|400
A|NGD|20260122|12:44:19.447912|S|200|12.62|0|200
A|NGD|20260122|12:44:25.463506|S|400|12.62|0|400
A|NGD|20260122|12:44:25.469696|S|200|12.62|0|200
A|NGD|20260122|12:44:25.480442|S|100|12.62|0|100
A|NGD|20260122|12:44:25.485598|S|200|12.62|0|200
A|NGD|20260122|12:44:25.491156|S|100|12.62|0|100
A|NGD|20260122|12:44:25.500680|S|400|12.62|0|400
A|NGD|20260122|12:44:25.507284|S|200|12.62|0|200
A|NGD|20260122|12:44:25.534329|S|300|12.62|0|300
A|NGD|20260122|12:44:25.548086|S|100|12.62|0|100
A|NGD|20260122|12:44:25.567185|S|400|12.62|0|400
A|NGD|20260122|12:44:25.577655|S|200|12.62|0|200
A|NGD|20260122|12:44:25.583722|S|100|12.62|0|100
A|NGD|20260122|12:44:25.588350|S|100|12.62|0|100
A|NGD|20260122|12:44:25.598170|S|400|12.62|0|400
A|NGD|20260122|12:44:25.606225|S|200|12.62|0|200
A|NGD|20260122|12:44:25.616746|S|100|12.62|0|100
A|NGD|20260122|12:44:25.623089|S|200|12.62|0|200
A|NGD|20260122|12:44:25.630958|S|100|12.62|0|100
A|NGD|20260122|12:44:25.642043|S|400|12.62|0|400
A|NGD|20260122|12:44:25.649609|S|200|12.62|0|200
A|NGD|20260122|12:44:25.667260|S|200|12.62|0|200
A|NGD|20260122|12:44:25.670936|S|200|12.62|0|200
A|NGD|20260122|12:44:25.686571|S|100|12.62|0|100
A|NGD|20260122|12:44:25.692764|S|100|12.62|0|100
A|NGD|20260122|12:44:41.614927|S|200|12.62|0|200
A|NGD|20260122|12:44:41.638512|S|200|12.62|0|200
A|NGD|20260122|12:44:41.644630|S|200|12.62|0|200
A|NGD|20260122|12:44:41.652801|S|204|12.62|0|204
A|NGD|20260122|12:44:41.652801|S|196|12.62|0|196
A|NGD|20260122|12:44:41.665429|S|200|12.62|0|200
A|NGD|20260122|12:44:41.671030|S|100|12.62|0|100
A|NGD|20260122|12:44:41.676005|S|96|12.62|0|96
A|NGD|20260122|12:44:41.676005|S|4|12.62|0|4
A|NGD|20260122|12:44:41.684129|S|100|12.62|0|100
A|NGD|20260122|12:46:34.444328|S|92|12.61|0|92
A|NGD|20260122|12:46:34.548134|S|8|12.61|0|8
A|NGD|20260122|12:46:34.548134|S|100|12.61|0|100
A|NGD|20260122|12:46:34.644560|S|100|12.61|0|100
A|NGD|20260122|12:46:34.644561|S|100|12.61|0|100
A|NGD|20260122|12:46:39.379641|S|6|12.61|0|6
A|NGD|20260122|12:46:41.823918|S|403|12.61|0|403
A|NGD|20260122|12:46:41.915947|S|300|12.61|0|300
A|NGD|20260122|12:46:44.154169|S|404|12.62|0|404
A|NGD|20260122|12:46:44.154169|S|30|12.62|0|30
A|NGD|20260122|12:46:44.241597|S|202|12.62|0|202
A|NGD|20260122|12:46:44.248321|S|119|12.62|0|119
A|NGD|20260122|12:47:04.124135|S|2300|12.62|0|2300
A|NGD|20260122|12:47:32.504631|S|45|12.63|0|45
A|NGD|20260122|12:47:34.308396|S|490|12.64|0|490
A|NGD|20260122|12:47:42.245718|S|100|12.65|0|100
A|NGD|20260122|12:47:42.245718|S|5|12.65|0|5
A|NGD|20260122|12:47:42.245719|S|47|12.65|0|47
A|NGD|20260122|12:47:59.346651|S|40|12.65|0|40
A|NGD|20260122|12:48:43.280441|S|300|12.65|0|300
A|NGD|20260122|12:48:43.280441|S|100|12.65|0|100
A|NGD|20260122|12:48:54.149494|S|100|12.65|0|100
A|NGD|20260122|12:48:54.149495|S|700|12.65|0|700
A|NGD|20260122|12:48:54.156720|S|200|12.65|0|200
A|NGD|20260122|12:48:54.161406|S|200|12.65|0|200
A|NGD|20260122|12:49:23.617255|S|800|12.63|0|800
A|NGD|20260122|12:49:33.592687|S|200|12.64|0|200
A|NGD|20260122|12:49:33.592687|S|100|12.64|0|100
A|NGD|20260122|12:49:41.941595|S|1000|12.65|0|1000
A|NGD|20260122|12:50:06.306877|S|145|12.65|0|145
A|NGD|20260122|12:50:06.308765|S|55|12.65|0|55
A|NGD|20260122|12:51:24.435238|E|20|12.64|0|20
A|NGD|20260122|12:51:35.171336|S|100|12.64|0|100
A|NGD|20260122|12:52:02.455927|S|300|12.64|0|300
A|NGD|20260122|12:52:02.455928|S|200|12.64|0|200
A|NGD|20260122|12:52:21.600109|S|100|12.64|0|100
A|NGD|20260122|12:53:22.566475|S|108|12.65|0|108
A|NGD|20260122|12:53:22.566600|S|100|12.65|0|100
A|NGD|20260122|12:53:22.573185|S|10|12.65|0|10
A|NGD|20260122|12:53:30.759287|S|100|12.65|0|100
A|NGD|20260122|12:53:43.487896|S|100|12.65|0|100
A|NGD|20260122|12:54:25.742159|S|250|12.66|0|250
A|NGD|20260122|12:54:26.848768|S|1600|12.66|0|1600
A|NGD|20260122|12:54:30.803719|S|800|12.66|0|800
A|NGD|20260122|12:55:51.889504|S|200|12.66|0|200
A|NGD|20260122|12:55:51.889504|S|24|12.66|0|24
A|NGD|20260122|12:55:51.889505|S|400|12.66|0|400
A|NGD|20260122|12:55:51.889505|S|1000|12.66|0|1000
A|NGD|20260122|12:55:51.889505|S|200|12.66|0|200
A|NGD|20260122|12:56:11.681936|S|100|12.66|0|100
A|NGD|20260122|12:58:17.460458|S|202|12.63|0|202
A|NGD|20260122|12:58:17.466519|S|403|12.63|0|403
A|NGD|20260122|12:58:17.547239|S|321|12.63|0|321
A|NGD|20260122|12:58:40.017630|S|18|12.62|0|18
A|NGD|20260122|12:59:39.061138|S|679|12.62|0|679
A|NGD|20260122|12:59:39.061138|S|400|12.62|0|400
A|NGD|20260122|12:59:39.061138|S|500|12.62|0|500
A|NGD|20260122|12:59:39.061138|S|200|12.62|0|200
A|NGD|20260122|12:59:39.061138|S|800|12.62|0|800
A|NGD|20260122|12:59:39.061139|S|900|12.62|0|900
A|NGD|20260122|12:59:58.306569|S|100|12.63|0|100
A|NGD|20260122|12:59:58.306569|S|300|12.63|0|300
A|NGD|20260122|12:59:58.306570|S|500|12.63|0|500
A|NGD|20260122|13:00:15.671226|S|100|12.63|0|100
A|NGD|20260122|13:00:15.671226|S|100|12.63|0|100
A|NGD|20260122|13:00:15.671227|S|300|12.63|0|300
A|NGD|20260122|13:00:15.671227|S|100|12.63|0|100
A|NGD|20260122|13:00:15.671227|S|2200|12.63|0|2200
A|NGD|20260122|13:00:37.849009|S|2|12.61|0|2
A|NGD|20260122|13:00:37.849009|S|98|12.61|0|98
A|NGD|20260122|13:00:37.849042|S|98|12.61|0|98
A|NGD|20260122|13:00:48.587913|S|500|12.63|0|500
A|NGD|20260122|13:01:47.848687|S|20|12.63|0|20
A|NGD|20260122|13:02:39.330193|S|600|12.62|0|600
A|NGD|20260122|13:03:12.653663|S|500|12.63|0|500
A|NGD|20260122|13:03:13.242016|S|600|12.64|0|600
A|NGD|20260122|13:03:49.135061|S|49|12.64|0|49
A|NGD|20260122|13:03:56.989758|S|200|12.64|0|200
A|NGD|20260122|13:03:59.251547|S|49|12.64|0|49
A|NGD|20260122|13:04:09.808234|S|900|12.64|0|900
A|NGD|20260122|13:04:09.808235|S|1500|12.64|0|1500
A|NGD|20260122|13:04:09.808235|S|1000|12.64|0|1000
A|NGD|20260122|13:04:14.297449|S|18|12.63|0|18
A|NGD|20260122|13:04:41.803129|S|20|12.64|0|20
A|NGD|20260122|13:04:49.408097|S|100|12.64|0|100
A|NGD|20260122|13:04:49.408097|S|80|12.64|0|80
A|NGD|20260122|13:04:52.080929|S|30|12.64|0|30
A|NGD|20260122|13:04:54.396580|S|300|12.64|0|300
A|NGD|20260122|13:05:16.568519|S|400|12.62|0|400
A|NGD|20260122|13:05:16.568519|S|300|12.62|0|300
A|NGD|20260122|13:05:16.568519|S|500|12.62|0|500
A|NGD|20260122|13:05:16.568519|S|52|12.62|0|52
A|NGD|20260122|13:06:02.372671|S|8196|12.63|0|8196
A|NGD|20260122|13:06:02.372672|S|800|12.63|0|800
A|NGD|20260122|13:06:59.013911|S|35|12.62|0|35
A|NGD|20260122|13:07:15.648231|S|48|12.61|0|48
A|NGD|20260122|13:07:55.816569|S|20|12.61|0|20
A|NGD|20260122|13:08:18.993164|S|300|12.61|0|300
A|NGD|20260122|13:08:18.993164|S|10|12.61|0|10
A|NGD|20260122|13:08:18.993164|S|200|12.61|0|200
A|NGD|20260122|13:08:18.993165|S|100|12.61|0|100
A|NGD|20260122|13:08:30.179200|S|100|12.62|0|100
A|NGD|20260122|13:08:33.924434|S|51|12.62|0|51
A|NGD|20260122|13:08:34.510574|S|74|12.62|0|74
A|NGD|20260122|13:08:34.922972|S|43|12.62|0|43
A|NGD|20260122|13:08:35.588922|S|200|12.62|0|200
A|NGD|20260122|13:08:45.708979|S|200|12.63|0|200
A|NGD|20260122|13:08:45.708980|S|149|12.63|0|149
A|NGD|20260122|13:08:45.708980|S|100|12.63|0|100
A|NGD|20260122|13:08:58.417406|S|43|12.63|0|43
A|NGD|20260122|13:09:53.654035|S|400|12.6|0|400
A|NGD|20260122|13:10:29.799780|S|400|12.62|0|400
A|NGD|20260122|13:10:54.562670|S|100|12.63|0|100
A|NGD|20260122|13:10:55.919629|S|1|12.63|0|1
A|NGD|20260122|13:11:05.132009|S|48|12.63|0|48
A|NGD|20260122|13:11:06.510333|S|100|12.63|0|100
A|NGD|20260122|13:11:28.479685|S|100|12.6|0|100
A|NGD|20260122|13:11:56.096936|S|20|12.6|0|20
A|NGD|20260122|13:11:56.096936|S|48|12.6|0|48
A|NGD|20260122|13:11:58.951209|S|100|12.6|0|100
A|NGD|20260122|13:12:28.072620|E|46|12.6|0|46
A|NGD|20260122|13:12:32.681803|S|100|12.6|0|100
A|NGD|20260122|13:13:29.050938|S|55|12.61|0|55
A|NGD|20260122|13:14:12.811795|S|61|12.59|0|61
A|NGD|20260122|13:14:24.256854|S|1|12.57|0|1
A|NGD|20260122|13:14:29.433553|S|100|12.56|0|100
A|NGD|20260122|13:14:31.527289|S|625|12.56|0|625
A|NGD|20260122|13:14:34.361647|S|700|12.56|0|700
A|NGD|20260122|13:14:45.103421|S|200|12.57|0|200
A|NGD|20260122|13:14:45.103946|S|500|12.57|0|500
A|NGD|20260122|13:14:58.183168|S|32|12.57|0|32
A|NGD|20260122|13:15:05.695477|S|25|12.58|0|25
A|NGD|20260122|13:15:26.138130|S|100|12.59|0|100
A|NGD|20260122|13:15:26.160841|S|150|12.59|0|150
A|NGD|20260122|13:15:26.160842|S|3|12.59|0|3
A|NGD|20260122|13:15:46.146619|S|200|12.59|0|200
A|NGD|20260122|13:15:49.029720|S|58|12.59|0|58
A|NGD|20260122|13:16:49.553878|S|100|12.61|0|100
A|NGD|20260122|13:16:49.553878|S|100|12.61|0|100
A|NGD|20260122|13:16:49.553878|S|100|12.61|0|100
A|NGD|20260122|13:16:49.553878|S|100|12.61|0|100
A|NGD|20260122|13:16:49.553879|S|600|12.61|0|600
A|NGD|20260122|13:16:55.767295|S|20|12.61|0|20
A|NGD|20260122|13:17:57.147805|S|100|12.61|0|100
A|NGD|20260122|13:18:55.449220|S|100|12.59|0|100
A|NGD|20260122|13:19:34.997664|S|100|12.58|0|100
A|NGD|20260122|13:19:34.997665|S|200|12.58|0|200
A|NGD|20260122|13:19:34.997665|S|100|12.58|0|100
A|NGD|20260122|13:19:49.566907|S|100|12.59|0|100
A|NGD|20260122|13:19:49.566907|S|1000|12.59|0|1000
A|NGD|20260122|13:19:53.592461|S|44|12.59|0|44
A|NGD|20260122|13:20:02.980152|S|3|12.59|0|3
A|NGD|20260122|13:20:05.238757|S|3807|12.59|0|3807
A|NGD|20260122|13:20:08.634664|S|1893|12.59|0|1893
A|NGD|20260122|13:20:08.634664|S|5|12.59|0|5
A|NGD|20260122|13:20:08.634665|S|100|12.59|0|100
A|NGD|20260122|13:20:28.698573|S|100|12.59|0|100
A|NGD|20260122|13:20:28.698573|S|62|12.59|0|62
A|NGD|20260122|13:20:32.756121|S|800|12.59|0|800
A|NGD|20260122|13:21:15.224491|S|20|12.58|0|20
A|NGD|20260122|13:21:15.224491|S|26|12.58|0|26
A|NGD|20260122|13:21:15.224492|S|100|12.58|0|100
A|NGD|20260122|13:21:23.923808|S|100|12.58|0|100
A|NGD|20260122|13:21:28.211217|S|200|12.59|0|200
A|NGD|20260122|13:21:28.211218|S|500|12.59|0|500
A|NGD|20260122|13:21:33.755265|S|28|12.59|0|28
A|NGD|20260122|13:21:35.322177|S|48|12.58|0|48
A|NGD|20260122|13:21:42.457215|S|100|12.54|0|100
A|NGD|20260122|13:21:49.261231|S|800|12.54|0|800
A|NGD|20260122|13:21:49.261454|S|800|12.54|0|800
A|NGD|20260122|13:21:49.854914|S|100|12.55|0|100
A|NGD|20260122|13:21:49.854914|S|1228|12.545|0|1228
A|NGD|20260122|13:21:59.156032|S|100|12.54|0|100
A|NGD|20260122|13:22:10.658085|S|49|12.54|0|49
A|NGD|20260122|13:22:37.938593|S|300|12.54|0|300
A|NGD|20260122|13:22:37.938593|S|300|12.54|0|300
A|NGD|20260122|13:22:37.938593|S|100|12.54|0|100
A|NGD|20260122|13:23:39.527220|S|5|12.56|0|5
A|NGD|20260122|13:23:39.527220|S|12|12.56|0|12
A|NGD|20260122|13:23:40.057452|S|300|12.56|0|300
A|NGD|20260122|13:23:40.057452|S|100|12.56|0|100
A|NGD|20260122|13:23:47.323849|E|100|12.56|0|100
A|NGD|20260122|13:23:47.323849|E|36|12.56|0|36
A|NGD|20260122|13:24:00.169551|S|100|12.55|0|100
A|NGD|20260122|13:24:02.038661|S|100|12.54|0|100
A|NGD|20260122|13:24:33.168208|S|23|12.54|0|23
A|NGD|20260122|13:24:43.566823|S|18|12.53|0|18
A|NGD|20260122|13:24:43.566823|S|100|12.53|0|100
A|NGD|20260122|13:25:01.289872|S|200|12.53|0|200
A|NGD|20260122|13:25:01.289872|S|100|12.53|0|100
A|NGD|20260122|13:25:01.289872|S|100|12.53|0|100
A|NGD|20260122|13:25:26.680796|S|100|12.54|0|100
A|NGD|20260122|13:25:26.680796|S|100|12.54|0|100
A|NGD|20260122|13:25:26.680797|S|400|12.54|0|400
A|NGD|20260122|13:25:26.680797|S|100|12.54|0|100
A|NGD|20260122|13:25:26.680797|S|7|12.54|0|7
A|NGD|20260122|13:25:45.080163|S|2600|12.55|0|2600
A|NGD|20260122|13:25:45.080163|S|100|12.55|0|100
A|NGD|20260122|13:25:45.080163|S|400|12.55|0|400
A|NGD|20260122|13:25:55.473699|S|28|12.55|0|28
A|NGD|20260122|13:25:55.473700|S|100|12.55|0|100
A|NGD|20260122|13:26:32.591915|S|300|12.56|0|300
A|NGD|20260122|13:26:32.591915|S|100|12.56|0|100
A|NGD|20260122|13:26:32.591916|S|200|12.56|0|200
A|NGD|20260122|13:26:32.591916|S|136|12.56|0|136
A|NGD|20260122|13:26:32.591961|S|264|12.56|0|264
A|NGD|20260122|13:26:56.275501|S|300|12.57|0|300
A|NGD|20260122|13:26:56.275502|S|100|12.57|0|100
A|NGD|20260122|13:26:56.275502|S|300|12.57|0|300
A|NGD|20260122|13:26:56.275502|S|1500|12.57|0|1500
A|NGD|20260122|13:27:49.226787|S|20|12.57|0|20
A|NGD|20260122|13:27:49.635345|S|1000|12.57|0|1000
A|NGD|20260122|13:28:15.000871|S|20|12.57|0|20
A|NGD|20260122|13:29:01.248860|S|9|12.57|0|9
A|NGD|20260122|13:29:01.248860|S|200|12.57|0|200
A|NGD|20260122|13:30:25.470705|S|860|12.56|0|860
A|NGD|20260122|13:30:39.209687|S|1|12.56|0|1
A|NGD|20260122|13:30:43.157200|S|300|12.56|0|300
A|NGD|20260122|13:30:43.157200|S|400|12.56|0|400
A|NGD|20260122|13:30:53.554531|S|20|12.56|0|20
A|NGD|20260122|13:30:53.554531|S|27|12.56|0|27
A|NGD|20260122|13:31:04.094752|S|500|12.56|0|500
A|NGD|20260122|13:31:10.098022|S|27|12.56|0|27
A|NGD|20260122|13:31:29.293753|S|100|12.56|0|100
A|NGD|20260122|13:31:29.293753|S|100|12.56|0|100
A|NGD|20260122|13:31:29.293753|S|200|12.56|0|200
A|NGD|20260122|13:31:29.293754|S|100|12.56|0|100
A|NGD|20260122|13:31:44.286084|S|100|12.56|0|100
A|NGD|20260122|13:32:01.492273|E|33|12.56|0|33
A|NGD|20260122|13:32:18.181792|S|800|12.555|0|800
A|NGD|20260122|13:32:46.796372|S|20|12.57|0|20
A|NGD|20260122|13:32:46.796373|S|100|12.57|0|100
A|NGD|20260122|13:33:04.434556|S|169|12.57|0|169
A|NGD|20260122|13:33:04.434716|S|531|12.57|0|531
A|NGD|20260122|13:33:04.434717|S|300|12.57|0|300
A|NGD|20260122|13:33:04.434717|S|100|12.57|0|100
A|NGD|20260122|13:33:20.339452|S|3|12.58|0|3
A|NGD|20260122|13:33:20.339645|S|97|12.58|0|97
A|NGD|20260122|13:33:28.374878|S|100|12.59|0|100
A|NGD|20260122|13:33:58.640801|S|20|12.59|0|20
A|NGD|20260122|13:33:58.640802|S|28|12.59|0|28
A|NGD|20260122|13:34:12.843986|S|100|12.59|0|100
A|NGD|20260122|13:34:12.843986|S|100|12.59|0|100
A|NGD|20260122|13:34:29.877210|S|28|12.59|0|28
A|NGD|20260122|13:34:33.115025|S|100|12.59|0|100
A|NGD|20260122|13:34:35.774166|S|36|12.59|0|36
A|NGD|20260122|13:34:43.077539|S|100|12.59|0|100
A|NGD|20260122|13:34:57.149090|S|100|12.59|0|100
A|NGD|20260122|13:35:44.527231|S|200|12.6|0|200
A|NGD|20260122|13:35:44.527232|S|5|12.6|0|5
A|NGD|20260122|13:35:44.527232|S|100|12.6|0|100
A|NGD|20260122|13:35:44.527232|S|100|12.6|0|100
A|NGD|20260122|13:35:48.614190|S|48|12.6|0|48
A|NGD|20260122|13:35:49.977317|S|2200|12.6|0|2200
A|NGD|20260122|13:36:00.677722|S|225|12.6|0|225
A|NGD|20260122|13:36:00.678573|S|75|12.6|0|75
A|NGD|20260122|13:36:05.875458|S|100|12.61|0|100
A|NGD|20260122|13:36:05.875459|S|19|12.61|0|19
A|NGD|20260122|13:36:05.927673|S|47|12.61|0|47
A|NGD|20260122|13:36:05.931618|S|300|12.61|0|300
A|NGD|20260122|13:36:08.443901|S|82|12.61|0|82
A|NGD|20260122|13:36:21.903671|S|700|12.61|0|700
A|NGD|20260122|13:36:21.903672|S|100|12.61|0|100
A|NGD|20260122|13:36:30.803404|E|29|12.6|0|29
A|NGD|20260122|13:37:29.002177|S|100|12.61|0|100
A|NGD|20260122|13:37:29.002177|S|300|12.61|0|300
A|NGD|20260122|13:37:29.002177|S|100|12.61|0|100
A|NGD|20260122|13:37:29.002178|S|800|12.61|0|800
A|NGD|20260122|13:37:29.066609|S|20|12.6|0|20
A|NGD|20260122|13:37:29.105244|S|1000|12.6|0|1000
A|NGD|20260122|13:37:32.260116|S|50|12.59|0|50
A|NGD|20260122|13:37:32.260116|S|37|12.59|0|37
A|NGD|20260122|13:37:38.951172|S|1300|12.58|0|1300
A|NGD|20260122|13:38:01.749704|S|1500|12.59|0|1500
A|NGD|20260122|13:38:24.789608|S|100|12.6|0|100
A|NGD|20260122|13:38:24.789608|S|800|12.6|0|800
A|NGD|20260122|13:38:24.789608|S|1500|12.6|0|1500
A|NGD|20260122|13:38:25.006792|S|242|12.6|0|242
A|NGD|20260122|13:39:35.080690|S|400|12.59|0|400
A|NGD|20260122|13:40:30.800843|S|35|12.6|0|35
A|NGD|20260122|13:41:08.611799|S|100|12.59|0|100
A|NGD|20260122|13:41:08.611799|S|100|12.59|0|100
A|NGD|20260122|13:41:13.857993|S|400|12.59|0|400
A|NGD|20260122|13:41:31.536049|S|200|12.59|0|200
A|NGD|20260122|13:41:31.536049|S|100|12.59|0|100
A|NGD|20260122|13:43:12.498307|S|100|12.6|0|100
A|NGD|20260122|13:43:12.498307|S|200|12.6|0|200
A|NGD|20260122|13:43:32.140475|S|100|12.61|0|100
A|NGD|20260122|13:43:32.140759|S|65|12.61|0|65
A|NGD|20260122|13:44:27.955002|S|52|12.6|0|52
A|NGD|20260122|13:44:31.626636|S|157|12.6|0|157
A|NGD|20260122|13:44:31.634725|S|173|12.6|0|173
A|NGD|20260122|13:44:31.708715|S|127|12.6|0|127
A|NGD|20260122|13:44:31.708715|S|75|12.6|0|75
A|NGD|20260122|13:45:46.860268|S|10|12.59|0|10
A|NGD|20260122|13:45:46.860268|S|300|12.59|0|300
A|NGD|20260122|13:45:46.860268|S|263|12.59|0|263
A|NGD|20260122|13:45:46.860269|S|1900|12.59|0|1900
A|NGD|20260122|13:46:49.437176|S|100|12.55|0|100
A|NGD|20260122|13:46:49.437176|S|857|12.55|0|857
A|NGD|20260122|13:47:23.752844|S|100|12.54|0|100
A|NGD|20260122|13:47:23.752844|S|20|12.54|0|20
A|NGD|20260122|13:47:39.005577|S|400|12.54|0|400
A|NGD|20260122|13:48:25.475938|S|100|12.55|0|100
A|NGD|20260122|13:48:25.475938|S|100|12.55|0|100
A|NGD|20260122|13:49:13.679404|S|100|12.57|0|100
A|NGD|20260122|13:49:13.679404|S|100|12.57|0|100
A|NGD|20260122|13:49:13.679404|S|100|12.57|0|100
A|NGD|20260122|13:50:21.927346|E|39|12.58|0|39
A|NGD|20260122|13:51:31.120801|S|100|12.58|0|100
A|NGD|20260122|13:51:31.120801|S|100|12.58|0|100
A|NGD|20260122|13:51:31.120801|S|200|12.58|0|200
A|NGD|20260122|13:51:31.120801|S|1700|12.58|0|1700
A|NGD|20260122|13:51:31.165876|S|700|12.59|0|700
A|NGD|20260122|13:52:09.132520|S|300|12.59|0|300
A|NGD|20260122|13:52:19.995279|S|39|12.59|0|39
A|NGD|20260122|13:54:24.332258|S|7|12.58|0|7
A|NGD|20260122|13:54:24.332258|S|100|12.58|0|100
A|NGD|20260122|13:55:21.922957|S|4|12.58|0|4
A|NGD|20260122|13:56:44.514615|S|295|12.59|0|295
A|NGD|20260122|13:56:44.518125|S|300|12.59|0|300
A|NGD|20260122|13:57:58.883011|S|10|12.59|0|10
A|NGD|20260122|13:58:57.590334|S|35|12.59|0|35
A|NGD|20260122|14:00:02.442843|S|201|12.58|0|201
A|NGD|20260122|14:00:02.515160|S|200|12.58|0|200
A|NGD|20260122|14:00:02.522956|S|101|12.58|0|101
A|NGD|20260122|14:00:02.536288|S|266|12.58|0|266
A|NGD|20260122|14:00:02.542810|S|36|12.58|0|36
A|NGD|20260122|14:00:02.588082|S|200|12.58|0|200
A|NGD|20260122|14:00:02.612387|S|403|12.58|0|403
A|NGD|20260122|14:00:02.672360|S|200|12.58|0|200
A|NGD|20260122|14:00:02.682165|S|202|12.58|0|202
A|NGD|20260122|14:00:02.689097|S|201|12.58|0|201
A|NGD|20260122|14:00:07.163387|S|93|12.58|0|93
A|NGD|20260122|14:00:07.221091|S|200|12.58|0|200
A|NGD|20260122|14:00:07.232740|S|403|12.58|0|403
A|NGD|20260122|14:00:13.420177|S|16|12.58|0|16
A|NGD|20260122|14:00:13.420177|S|1469|12.58|0|1469
A|NGD|20260122|14:00:13.420178|S|200|12.58|0|200
A|NGD|20260122|14:00:13.420178|S|1100|12.58|0|1100
A|NGD|20260122|14:00:13.420178|S|100|12.58|0|100
A|NGD|20260122|14:00:32.490857|S|142|12.59|0|142
A|NGD|20260122|14:00:32.490899|S|158|12.59|0|158
A|NGD|20260122|14:00:32.490899|S|1200|12.59|0|1200
A|NGD|20260122|14:00:32.490899|S|300|12.59|0|300
A|NGD|20260122|14:00:49.405654|S|100|12.58|0|100
A|NGD|20260122|14:00:59.327927|S|40|12.58|0|40
A|NGD|20260122|14:00:59.334875|S|202|12.58|0|202
A|NGD|20260122|14:01:05.844101|S|126|12.58|0|126
A|NGD|20260122|14:01:05.849829|S|99|12.58|0|99
A|NGD|20260122|14:01:05.903643|S|200|12.58|0|200
A|NGD|20260122|14:01:32.254902|S|100|12.58|0|100
A|NGD|20260122|14:01:38.555647|S|45|12.58|0|45
A|NGD|20260122|14:01:42.879216|S|222|12.58|0|222
A|NGD|20260122|14:01:42.886692|S|62|12.58|0|62
A|NGD|20260122|14:01:42.946633|S|200|12.58|0|200
A|NGD|20260122|14:01:42.954695|S|228|12.58|0|228
A|NGD|20260122|14:01:42.961762|S|175|12.58|0|175
A|NGD|20260122|14:01:46.348426|S|700|12.58|0|700
A|NGD|20260122|14:01:46.348426|S|100|12.58|0|100
A|NGD|20260122|14:01:50.497847|S|626|12.595|0|626
A|NGD|20260122|14:01:50.497847|S|774|12.595|0|774
A|NGD|20260122|14:02:09.264993|S|100|12.59|0|100
A|NGD|20260122|14:02:09.264993|S|100|12.59|0|100
A|NGD|20260122|14:02:42.572367|S|4|12.6|0|4
A|NGD|20260122|14:02:42.572367|S|275|12.6|0|275
A|NGD|20260122|14:02:42.572368|S|1000|12.6|0|1000
A|NGD|20260122|14:02:42.572368|S|1400|12.6|0|1400
A|NGD|20260122|14:02:42.572368|S|300|12.6|0|300
A|NGD|20260122|14:03:00.513860|S|44|12.6|0|44
A|NGD|20260122|14:03:19.216981|S|306|12.6|0|306
A|NGD|20260122|14:03:19.269557|S|200|12.6|0|200
A|NGD|20260122|14:03:25.317966|S|3|12.6|0|3
A|NGD|20260122|14:03:25.419563|S|34|12.6|0|34
A|NGD|20260122|14:04:05.485339|S|99|12.61|0|99
A|NGD|20260122|14:04:05.485339|S|100|12.61|0|100
A|NGD|20260122|14:04:05.485339|S|100|12.61|0|100
A|NGD|20260122|14:04:05.488661|S|100|12.61|0|100
A|NGD|20260122|14:04:05.497232|S|101|12.61|0|101
A|NGD|20260122|14:05:36.313104|S|200|12.61|0|200
A|NGD|20260122|14:05:40.545131|S|56|12.6|0|56
A|NGD|20260122|14:05:40.788505|S|40|12.6|0|40
A|NGD|20260122|14:05:40.788505|S|300|12.6|0|300
A|NGD|20260122|14:05:40.788505|S|2400|12.6|0|2400
A|NGD|20260122|14:05:50.171627|S|1000|12.61|0|1000
A|NGD|20260122|14:06:12.551882|S|358|12.61|0|358
A|NGD|20260122|14:06:12.643493|S|152|12.61|0|152
A|NGD|20260122|14:06:12.652318|S|323|12.61|0|323
A|NGD|20260122|14:06:34.906794|S|43|12.61|0|43
A|NGD|20260122|14:07:14.292381|S|20|12.61|0|20
A|NGD|20260122|14:07:14.292382|S|100|12.61|0|100
A|NGD|20260122|14:07:25.254579|S|270|12.61|0|270
A|NGD|20260122|14:07:25.261364|S|705|12.61|0|705
A|NGD|20260122|14:07:25.266718|S|101|12.61|0|101
A|NGD|20260122|14:07:25.357038|S|151|12.61|0|151
A|NGD|20260122|14:07:25.363603|S|1073|12.61|0|1073
A|NGD|20260122|14:07:31.863712|S|4|12.62|0|4
A|NGD|20260122|14:08:06.331395|E|43|12.62|0|43
A|NGD|20260122|14:08:08.250374|S|891|12.62|0|891
A|NGD|20260122|14:08:08.250374|S|9|12.62|0|9
A|NGD|20260122|14:09:39.728053|S|34|12.61|0|34
A|NGD|20260122|14:09:57.097749|S|800|12.61|0|800
A|NGD|20260122|14:09:57.097749|S|700|12.61|0|700
A|NGD|20260122|14:12:55.691513|S|100|12.61|0|100
A|NGD|20260122|14:12:55.691513|S|100|12.61|0|100
A|NGD|20260122|14:13:13.448740|S|400|12.61|0|400
A|NGD|20260122|14:13:13.451715|S|600|12.61|0|600
A|NGD|20260122|14:13:13.451716|S|200|12.61|0|200
A|NGD|20260122|14:13:13.451716|S|400|12.61|0|400
A|NGD|20260122|14:13:42.206849|S|706|12.61|0|706
A|NGD|20260122|14:13:42.206849|S|100|12.61|0|100
A|NGD|20260122|14:14:27.490214|S|4394|12.61|0|4394
A|NGD|20260122|14:14:27.490214|S|100|12.61|0|100
A|NGD|20260122|14:17:06.136077|S|100|12.59|0|100
A|NGD|20260122|14:17:06.142045|S|100|12.59|0|100
A|NGD|20260122|14:17:06.483446|S|149|12.59|0|149
A|NGD|20260122|14:17:13.246873|S|200|12.59|0|200
A|NGD|20260122|14:17:13.248368|S|2|12.59|0|2
A|NGD|20260122|14:17:13.404431|S|200|12.59|0|200
A|NGD|20260122|14:18:49.438102|S|400|12.6|0|400
A|NGD|20260122|14:18:54.157574|S|844|12.6|0|844
A|NGD|20260122|14:18:54.899230|S|350|12.6|0|350
A|NGD|20260122|14:18:55.399573|S|600|12.6|0|600
A|NGD|20260122|14:18:55.899824|S|556|12.6|0|556
A|NGD|20260122|14:19:18.687443|S|100|12.59|0|100
A|NGD|20260122|14:19:24.767851|S|100|12.59|0|100
A|NGD|20260122|14:19:35.809257|S|100|12.59|0|100
A|NGD|20260122|14:20:36.363847|S|100|12.6|0|100
A|NGD|20260122|14:21:04.814574|S|100|12.59|0|100
A|NGD|20260122|14:21:09.429406|S|100|12.59|0|100
A|NGD|20260122|14:21:22.993064|S|4|12.6|0|4
A|NGD|20260122|14:21:22.993065|S|100|12.6|0|100
A|NGD|20260122|14:21:37.765157|S|100|12.61|0|100
A|NGD|20260122|14:22:37.516352|S|100|12.61|0|100
A|NGD|20260122|14:22:58.347203|S|100|12.61|0|100
A|NGD|20260122|14:23:07.737635|S|250|12.6|0|250
A|NGD|20260122|14:23:08.250239|S|600|12.6|0|600
A|NGD|20260122|14:23:24.586768|S|100|12.6|0|100
A|NGD|20260122|14:23:43.123872|S|100|12.6|0|100
A|NGD|20260122|14:24:34.484945|S|100|12.62|0|100
A|NGD|20260122|14:24:34.484945|S|100|12.62|0|100
A|NGD|20260122|14:24:34.817062|S|200|12.62|0|200
A|NGD|20260122|14:24:54.204268|S|200|12.62|0|200
A|NGD|20260122|14:24:54.204268|S|100|12.62|0|100
A|NGD|20260122|14:24:54.207444|S|800|12.62|0|800
A|NGD|20260122|14:24:54.207445|S|300|12.62|0|300
A|NGD|20260122|14:24:54.287480|S|200|12.62|0|200
A|NGD|20260122|14:24:54.287480|S|200|12.62|0|200
A|NGD|20260122|14:24:55.172923|S|700|12.62|0|700
A|NGD|20260122|14:25:03.935946|S|1100|12.63|0|1100
A|NGD|20260122|14:25:03.935946|S|588|12.63|0|588
A|NGD|20260122|14:25:04.193521|S|100|12.63|0|100
A|NGD|20260122|14:25:04.193522|S|800|12.63|0|800
A|NGD|20260122|14:25:05.415656|S|600|12.63|0|600
A|NGD|20260122|14:25:05.915952|S|600|12.63|0|600
A|NGD|20260122|14:25:06.415942|S|600|12.63|0|600
A|NGD|20260122|14:25:06.916041|S|600|12.63|0|600
A|NGD|20260122|14:25:07.416052|S|600|12.63|0|600
A|NGD|20260122|14:25:56.044342|S|600|12.625|0|600
A|NGD|20260122|14:26:09.067191|S|100|12.62|0|100
A|NGD|20260122|14:26:59.903263|S|100|12.58|0|100
A|NGD|20260122|14:26:59.903263|S|100|12.58|0|100
A|NGD|20260122|14:27:05.263624|S|100|12.58|0|100
A|NGD|20260122|14:27:07.761035|S|100|12.56|0|100
A|NGD|20260122|14:27:08.674105|S|10|12.55|0|10
A|NGD|20260122|14:27:08.674106|S|100|12.55|0|100
A|NGD|20260122|14:27:11.212523|S|100|12.56|0|100
A|NGD|20260122|14:27:11.212523|S|39|12.56|0|39
A|NGD|20260122|14:27:12.619037|S|100|12.56|0|100
A|NGD|20260122|14:27:12.879411|S|100|12.57|0|100
A|NGD|20260122|14:27:12.879412|S|400|12.57|0|400
A|NGD|20260122|14:27:12.879412|S|81|12.57|0|81
A|NGD|20260122|14:27:24.583834|S|63|12.58|0|63
A|NGD|20260122|14:27:24.583907|S|37|12.58|0|37
A|NGD|20260122|14:27:31.279169|S|100|12.59|0|100
A|NGD|20260122|14:27:33.997626|S|100|12.59|0|100
A|NGD|20260122|14:27:35.045324|S|100|12.59|0|100
A|NGD|20260122|14:27:35.545194|S|300|12.59|0|300
A|NGD|20260122|14:27:45.769067|S|100|12.59|0|100
A|NGD|20260122|14:27:51.538611|S|199|12.57|0|199
A|NGD|20260122|14:27:54.156755|S|303|12.57|0|303
A|NGD|20260122|14:27:54.160252|S|549|12.57|0|549
A|NGD|20260122|14:27:54.232024|S|249|12.57|0|249
A|NGD|20260122|14:27:54.232024|S|100|12.57|0|100
A|NGD|20260122|14:27:57.656885|S|400|12.57|0|400
A|NGD|20260122|14:27:57.656885|S|100|12.57|0|100
A|NGD|20260122|14:28:15.535851|S|100|12.58|0|100
A|NGD|20260122|14:28:33.206935|S|100|12.59|0|100
A|NGD|20260122|14:28:47.830820|S|590|12.6|0|590
A|NGD|20260122|14:28:48.326767|S|410|12.6|0|410
A|NGD|20260122|14:29:04.842596|S|100|12.6|0|100
A|NGD|20260122|14:29:23.805023|S|43|12.6|0|43
A|NGD|20260122|14:29:33.628603|S|200|12.61|0|200
A|NGD|20260122|14:29:33.628604|S|100|12.61|0|100
A|NGD|20260122|14:29:51.537557|S|100|12.61|0|100
A|NGD|20260122|14:30:59.919126|S|100|12.62|0|100
A|NGD|20260122|14:31:52.634591|S|100|12.6|0|100
A|NGD|20260122|14:31:52.634591|S|100|12.6|0|100
A|NGD|20260122|14:31:58.365448|S|100|12.59|0|100
A|NGD|20260122|14:32:15.930611|S|100|12.59|0|100
A|NGD|20260122|14:32:32.297462|S|100|12.58|0|100
A|NGD|20260122|14:32:54.688999|S|100|12.57|0|100
A|NGD|20260122|14:32:54.688999|S|100|12.57|0|100
A|NGD|20260122|14:32:56.404082|S|412|12.58|0|412
A|NGD|20260122|14:32:57.404204|S|600|12.58|0|600
A|NGD|20260122|14:32:57.904618|S|588|12.58|0|588
A|NGD|20260122|14:32:57.904618|S|12|12.58|0|12
A|NGD|20260122|14:32:58.404016|S|88|12.58|0|88
A|NGD|20260122|14:33:42.273893|S|76|12.59|0|76
A|NGD|20260122|14:33:42.274186|S|24|12.59|0|24
A|NGD|20260122|14:34:25.724378|S|100|12.57|0|100
A|NGD|20260122|14:34:36.273280|S|100|12.57|0|100
A|NGD|20260122|14:35:02.276128|S|100|12.56|0|100
A|NGD|20260122|14:35:02.276129|S|100|12.56|0|100
A|NGD|20260122|14:35:02.282844|S|100|12.56|0|100
A|NGD|20260122|14:35:02.289302|S|100|12.56|0|100
A|NGD|20260122|14:35:02.298207|S|400|12.56|0|400
A|NGD|20260122|14:35:02.308407|S|200|12.56|0|200
A|NGD|20260122|14:35:02.319697|S|100|12.56|0|100
A|NGD|20260122|14:35:02.331445|S|300|12.56|0|300
A|NGD|20260122|14:35:12.943363|S|100|12.56|0|100
A|NGD|20260122|14:35:26.271410|S|100|12.56|0|100
A|NGD|20260122|14:35:26.310358|S|100|12.57|0|100
A|NGD|20260122|14:35:39.893124|S|75|12.57|0|75
A|NGD|20260122|14:35:39.894828|S|75|12.57|0|75
A|NGD|20260122|14:35:39.897083|S|25|12.57|0|25
A|NGD|20260122|14:35:43.027684|S|100|12.57|0|100
A|NGD|20260122|14:35:57.774252|S|100|12.57|0|100
A|NGD|20260122|14:36:01.167990|S|89|12.57|0|89
A|NGD|20260122|14:36:01.169214|S|11|12.57|0|11
A|NGD|20260122|14:36:14.233550|S|100|12.56|0|100
A|NGD|20260122|14:36:14.233550|S|100|12.56|0|100
A|NGD|20260122|14:37:52.010304|S|100|12.54|0|100
A|NGD|20260122|14:38:25.157732|S|200|12.53|0|200
A|NGD|20260122|14:38:25.157733|S|100|12.53|0|100
A|NGD|20260122|14:38:29.178345|S|100|12.53|0|100
A|NGD|20260122|14:38:53.660632|E|100|12.52|0|100
A|NGD|20260122|14:38:53.945453|S|100|12.52|0|100
A|NGD|20260122|14:38:53.945453|S|900|12.52|0|900
A|NGD|20260122|14:39:02.329396|S|263|12.52|0|263
A|NGD|20260122|14:39:02.329396|S|100|12.52|0|100
A|NGD|20260122|14:39:02.329993|S|200|12.52|0|200
A|NGD|20260122|14:39:02.343695|S|100|12.52|0|100
A|NGD|20260122|14:39:10.392169|S|100|12.51|0|100
A|NGD|20260122|14:39:10.392170|S|100|12.51|0|100
A|NGD|20260122|14:40:05.032172|S|100|12.51|0|100
A|NGD|20260122|14:40:23.429595|S|100|12.51|0|100
A|NGD|20260122|14:40:23.478313|S|100|12.52|0|100
A|NGD|20260122|14:40:23.482196|S|400|12.52|0|400
A|NGD|20260122|14:40:23.485523|S|100|12.52|0|100
A|NGD|20260122|14:40:23.506154|S|100|12.52|0|100
A|NGD|20260122|14:40:30.845827|S|100|12.52|0|100
A|NGD|20260122|14:40:33.583195|S|1000|12.52|0|1000
A|NGD|20260122|14:40:39.131563|S|39|12.53|0|39
A|NGD|20260122|14:41:04.592299|S|100|12.53|0|100
A|NGD|20260122|14:41:24.210033|S|18|12.52|0|18
A|NGD|20260122|14:41:24.242670|S|15|12.52|0|15
A|NGD|20260122|14:41:24.242760|S|15|12.52|0|15
A|NGD|20260122|14:41:24.706496|S|250|12.52|0|250
A|NGD|20260122|14:41:25.207113|S|242|12.52|0|242
A|NGD|20260122|14:41:25.207113|S|100|12.52|0|100
A|NGD|20260122|14:41:25.207113|S|100|12.52|0|100
A|NGD|20260122|14:41:38.561059|S|190|12.53|0|190
A|NGD|20260122|14:41:39.060922|S|110|12.53|0|110
A|NGD|20260122|14:41:39.060922|S|100|12.53|0|100
A|NGD|20260122|14:42:06.529524|S|596|12.52|0|596
A|NGD|20260122|14:42:06.530109|S|4979|12.52|0|4979
A|NGD|20260122|14:42:06.530109|S|100|12.52|0|100
A|NGD|20260122|14:42:47.352989|S|100|12.52|0|100
A|NGD|20260122|14:42:52.379648|S|100|12.53|0|100
A|NGD|20260122|14:42:52.379648|S|100|12.53|0|100
A|NGD|20260122|14:42:53.545611|S|100|12.53|0|100
A|NGD|20260122|14:43:39.459623|S|100|12.53|0|100
A|NGD|20260122|14:43:39.459624|S|40|12.53|0|40
A|NGD|20260122|14:43:42.967238|S|100|12.52|0|100
A|NGD|20260122|14:43:42.967238|S|100|12.52|0|100
A|NGD|20260122|14:44:27.310803|S|100|12.52|0|100
A|NGD|20260122|14:45:03.826418|S|40|12.52|0|40
A|NGD|20260122|14:45:10.473439|S|200|12.5|0|200
A|NGD|20260122|14:45:10.473536|S|100|12.5|0|100
A|NGD|20260122|14:45:24.497074|S|50|12.5|0|50
A|NGD|20260122|14:45:29.974934|S|600|12.5|0|600
A|NGD|20260122|14:45:30.008491|S|300|12.5|0|300
A|NGD|20260122|14:45:30.011836|S|100|12.5|0|100
A|NGD|20260122|14:45:30.013703|S|2|12.5|0|2
A|NGD|20260122|14:45:30.475243|S|549|12.5|0|549
A|NGD|20260122|14:45:30.974925|S|100|12.5|0|100
A|NGD|20260122|14:46:02.319150|S|100|12.5|0|100
A|NGD|20260122|14:46:02.335747|S|400|12.505|0|400
A|NGD|20260122|14:46:02.340670|S|800|12.505|0|800
A|NGD|20260122|14:46:22.079269|S|100|12.51|0|100
A|NGD|20260122|14:46:22.079270|S|100|12.51|0|100
A|NGD|20260122|14:46:25.454022|S|600|12.515|0|600
A|NGD|20260122|14:46:44.911747|S|300|12.515|0|300
A|NGD|20260122|14:46:44.918778|S|100|12.515|0|100
A|NGD|20260122|14:46:55.167361|S|500|12.52|0|500
A|NGD|20260122|14:46:55.167361|S|100|12.52|0|100
A|NGD|20260122|14:46:55.167361|S|100|12.52|0|100
A|NGD|20260122|14:46:55.167361|S|100|12.52|0|100
A|NGD|20260122|14:46:55.167362|S|1000|12.52|0|1000
A|NGD|20260122|14:46:55.197636|S|100|12.53|0|100
A|NGD|20260122|14:48:01.924399|S|100|12.49|0|100
A|NGD|20260122|14:48:01.924892|S|800|12.49|0|800
A|NGD|20260122|14:48:01.924893|S|100|12.49|0|100
A|NGD|20260122|14:48:01.957061|S|2200|12.5|0|2200
A|NGD|20260122|14:48:19.467414|S|200|12.5|0|200
A|NGD|20260122|14:48:19.467414|S|100|12.5|0|100
A|NGD|20260122|14:48:20.783424|S|100|12.505|0|100
A|NGD|20260122|14:48:40.974185|S|900|12.505|0|900
A|NGD|20260122|14:48:40.982128|S|100|12.505|0|100
A|NGD|20260122|14:48:58.141107|S|100|12.5|0|100
A|NGD|20260122|14:49:28.464830|S|100|12.51|0|100
A|NGD|20260122|14:49:28.464830|S|100|12.51|0|100
A|NGD|20260122|14:49:28.464830|S|100|12.51|0|100
A|NGD|20260122|14:49:30.685377|S|100|12.51|0|100
A|NGD|20260122|14:49:33.563025|S|100|12.515|0|100
A|NGD|20260122|14:49:41.982213|S|100|12.515|0|100
A|NGD|20260122|14:49:56.861396|S|100|12.52|0|100
A|NGD|20260122|14:49:56.861396|S|100|12.52|0|100
A|NGD|20260122|14:50:15.236269|S|100|12.51|0|100
A|NGD|20260122|14:50:57.020134|S|339|12.51|0|339
A|NGD|20260122|14:50:57.020134|S|100|12.51|0|100
A|NGD|20260122|14:50:57.020572|S|161|12.51|0|161
A|NGD|20260122|14:51:07.211007|S|100|12.52|0|100
A|NGD|20260122|14:51:07.211007|S|100|12.52|0|100
A|NGD|20260122|14:51:07.211007|S|100|12.52|0|100
A|NGD|20260122|14:51:07.211007|S|100|12.52|0|100
A|NGD|20260122|14:51:07.211007|S|100|12.52|0|100
A|NGD|20260122|14:51:31.347837|S|100|12.53|0|100
A|NGD|20260122|14:52:07.118676|S|100|12.54|0|100
A|NGD|20260122|14:52:20.348775|S|100|12.55|0|100
A|NGD|20260122|14:52:59.849104|S|700|12.56|0|700
A|NGD|20260122|14:52:59.849104|S|100|12.56|0|100
A|NGD|20260122|14:53:16.238344|S|100|12.57|0|100
A|NGD|20260122|14:53:16.238344|S|100|12.57|0|100
A|NGD|20260122|14:53:16.238344|S|100|12.57|0|100
A|NGD|20260122|14:53:29.676870|S|586|12.59|0|586
A|NGD|20260122|14:53:29.759470|S|314|12.59|0|314
A|NGD|20260122|14:53:40.074863|S|100|12.58|0|100
A|NGD|20260122|14:53:40.074864|S|100|12.58|0|100
A|NGD|20260122|14:53:56.471578|S|132|12.59|0|132
A|NGD|20260122|14:53:56.507270|S|109|12.59|0|109
A|NGD|20260122|14:53:56.588864|S|59|12.59|0|59
A|NGD|20260122|14:54:17.444521|S|100|12.59|0|100
A|NGD|20260122|14:54:26.635134|S|1000|12.58|0|1000
A|NGD|20260122|14:54:26.635135|S|100|12.58|0|100
A|NGD|20260122|14:54:55.246094|E|100|12.55|0|100
A|NGD|20260122|14:55:17.971627|S|28|12.55|0|28
A|NGD|20260122|14:55:17.971627|S|100|12.55|0|100
A|NGD|20260122|14:55:17.981515|S|80|12.55|0|80
A|NGD|20260122|14:55:52.471921|S|900|12.55|0|900
A|NGD|20260122|14:55:52.471921|S|100|12.55|0|100
A|NGD|20260122|14:55:52.471921|S|200|12.55|0|200
A|NGD|20260122|14:55:52.471922|S|100|12.55|0|100
A|NGD|20260122|14:56:14.716398|S|198|12.54|0|198
A|NGD|20260122|14:56:29.663437|S|100|12.49|0|100
A|NGD|20260122|14:56:31.700169|S|100|12.51|0|100
A|NGD|20260122|14:56:31.700169|S|1000|12.51|0|1000
A|NGD|20260122|14:56:33.641502|S|200|12.515|0|200
A|NGD|20260122|14:57:00.790257|S|100|12.5|0|100
A|NGD|20260122|14:57:04.815440|S|100|12.5|0|100
A|NGD|20260122|14:57:05.056064|S|10|12.51|0|10
A|NGD|20260122|14:57:05.056064|S|100|12.51|0|100
A|NGD|20260122|14:57:13.141696|S|100|12.5|0|100
A|NGD|20260122|14:57:25.171272|S|100|12.51|0|100
A|NGD|20260122|14:57:25.171273|S|100|12.51|0|100
A|NGD|20260122|14:57:25.171273|S|100|12.51|0|100
A|NGD|20260122|14:57:34.429297|S|100|12.51|0|100
A|NGD|20260122|14:57:34.435238|S|100|12.51|0|100
A|NGD|20260122|14:57:44.543838|S|100|12.52|0|100
A|NGD|20260122|14:58:03.524511|S|100|12.53|0|100
A|NGD|20260122|14:58:43.648059|S|100|12.54|0|100
A|NGD|20260122|14:58:43.648060|S|100|12.54|0|100
A|NGD|20260122|14:58:55.188041|S|100|12.55|0|100
A|NGD|20260122|14:59:01.845051|S|200|12.55|0|200
A|NGD|20260122|14:59:01.848281|S|100|12.55|0|100
A|NGD|20260122|14:59:01.854834|S|500|12.555|0|500
A|NGD|20260122|14:59:12.864349|S|200|12.55|0|200
A|NGD|20260122|14:59:22.536641|S|200|12.55|0|200
A|NGD|20260122|14:59:22.539289|S|200|12.55|0|200
A|NGD|20260122|14:59:22.541894|S|200|12.55|0|200
A|NGD|20260122|14:59:22.544715|S|200|12.55|0|200
A|NGD|20260122|14:59:22.547333|S|200|12.55|0|200
A|NGD|20260122|14:59:22.549936|S|200|12.55|0|200
A|NGD|20260122|14:59:24.729466|S|100|12.55|0|100
A|NGD|20260122|14:59:41.233368|S|100|12.55|0|100
A|NGD|20260122|14:59:45.346865|S|77|12.55|0|77
A|NGD|20260122|14:59:54.242828|S|340|12.56|0|340
A|NGD|20260122|14:59:54.242828|S|200|12.56|0|200
A|NGD|20260122|14:59:54.242828|S|10|12.56|0|10
A|NGD|20260122|14:59:54.371266|S|2760|12.56|0|2760
A|NGD|20260122|14:59:54.371267|S|23|12.56|0|23
A|NGD|20260122|14:59:54.371267|S|60|12.56|0|60
A|NGD|20260122|14:59:54.371267|S|600|12.56|0|600
A|NGD|20260122|15:00:01.522990|S|100|12.55|0|100
A|NGD|20260122|15:00:03.082091|S|100|12.55|0|100
A|NGD|20260122|15:00:12.938336|S|100|12.55|0|100
A|NGD|20260122|15:00:14.641560|S|78|12.54|0|78
A|NGD|20260122|15:00:14.641560|S|100|12.54|0|100
A|NGD|20260122|15:00:14.978483|S|100|12.53|0|100
A|NGD|20260122|15:00:23.759309|S|100|12.52|0|100
A|NGD|20260122|15:00:26.950962|S|100|12.52|0|100
A|NGD|20260122|15:00:40.565876|S|100|12.51|0|100
A|NGD|20260122|15:00:47.356148|S|100|12.52|0|100
A|NGD|20260122|15:00:47.356148|S|100|12.52|0|100
A|NGD|20260122|15:00:57.019523|S|100|12.52|0|100
A|NGD|20260122|15:00:57.019523|S|100|12.52|0|100
A|NGD|20260122|15:01:07.271331|S|100|12.52|0|100
A|NGD|20260122|15:01:35.437211|S|61|12.53|0|61
A|NGD|20260122|15:01:35.440658|S|84|12.53|0|84
A|NGD|20260122|15:01:35.440658|S|39|12.53|0|39
A|NGD|20260122|15:01:35.440955|S|16|12.53|0|16
A|NGD|20260122|15:01:48.645725|S|100|12.54|0|100
A|NGD|20260122|15:01:51.647344|S|100|12.55|0|100
A|NGD|20260122|15:02:00.436839|S|100|12.55|0|100
A|NGD|20260122|15:02:08.929707|S|100|12.55|0|100
A|NGD|20260122|15:02:23.035466|S|100|12.56|0|100
A|NGD|20260122|15:02:23.035467|S|100|12.56|0|100
A|NGD|20260122|15:02:58.383315|S|100|12.55|0|100
A|NGD|20260122|15:02:58.383316|S|13|12.55|0|13
A|NGD|20260122|15:02:58.383316|S|249|12.55|0|249
A|NGD|20260122|15:03:09.219021|E|100|12.55|0|100
A|NGD|20260122|15:03:25.453355|S|100|12.56|0|100
A|NGD|20260122|15:03:25.453356|S|100|12.56|0|100
A|NGD|20260122|15:04:04.348324|S|100|12.56|0|100
A|NGD|20260122|15:04:40.399795|S|100|12.56|0|100
A|NGD|20260122|15:04:46.304647|S|50|12.57|0|50
A|NGD|20260122|15:04:54.771896|S|100|12.56|0|100
A|NGD|20260122|15:05:10.694274|S|20|12.56|0|20
A|NGD|20260122|15:05:10.694274|S|100|12.56|0|100
A|NGD|20260122|15:05:49.010995|S|100|12.56|0|100
A|NGD|20260122|15:05:49.718895|S|100|12.56|0|100
A|NGD|20260122|15:05:52.414490|E|100|12.55|0|100
A|NGD|20260122|15:05:52.414490|E|100|12.55|0|100
A|NGD|20260122|15:06:00.620944|S|100|12.54|0|100
A|NGD|20260122|15:06:11.688792|S|100|12.54|0|100
A|NGD|20260122|15:06:14.462107|S|100|12.54|0|100
A|NGD|20260122|15:06:30.574094|S|100|12.55|0|100
A|NGD|20260122|15:07:35.397793|S|200|12.54|0|200
A|NGD|20260122|15:07:35.403533|S|200|12.54|0|200
A|NGD|20260122|15:07:35.406151|S|183|12.54|0|183
A|NGD|20260122|15:07:35.408759|S|200|12.54|0|200
A|NGD|20260122|15:07:35.410655|S|200|12.54|0|200
A|NGD|20260122|15:07:35.411475|S|200|12.54|0|200
A|NGD|20260122|15:07:35.414118|S|200|12.54|0|200
A|NGD|20260122|15:07:35.416774|S|195|12.54|0|195
A|NGD|20260122|15:07:35.419446|S|195|12.54|0|195
A|NGD|20260122|15:07:35.422044|S|200|12.54|0|200
A|NGD|20260122|15:07:35.424690|S|196|12.54|0|196
A|NGD|20260122|15:07:35.425046|S|300|12.54|0|300
A|NGD|20260122|15:07:35.427439|S|67|12.54|0|67
A|NGD|20260122|15:07:35.427439|S|31|12.54|0|31
A|NGD|20260122|15:07:36.322350|S|200|12.55|0|200
A|NGD|20260122|15:07:36.325033|S|150|12.55|0|150
A|NGD|20260122|15:07:36.325033|S|50|12.55|0|50
A|NGD|20260122|15:07:36.332775|S|50|12.55|0|50
A|NGD|20260122|15:07:36.332775|S|50|12.55|0|50
A|NGD|20260122|15:07:43.127317|S|100|12.56|0|100
A|NGD|20260122|15:07:43.127318|S|49|12.56|0|49
A|NGD|20260122|15:07:43.130100|S|51|12.56|0|51
A|NGD|20260122|15:07:48.542214|S|100|12.56|0|100
A|NGD|20260122|15:08:00.846204|S|100|12.56|0|100
A|NGD|20260122|15:08:00.846204|S|100|12.56|0|100
A|NGD|20260122|15:08:06.190148|S|100|12.56|0|100
A|NGD|20260122|15:08:15.570595|S|67|12.56|0|67
A|NGD|20260122|15:09:29.844246|S|90|12.57|0|90
A|NGD|20260122|15:09:29.844246|S|50|12.57|0|50
A|NGD|20260122|15:09:44.836593|S|90|12.57|0|90
A|NGD|20260122|15:09:58.806536|S|100|12.58|0|100
A|NGD|20260122|15:10:18.612601|S|100|12.57|0|100
A|NGD|20260122|15:10:23.894369|S|100|12.57|0|100
A|NGD|20260122|15:10:28.818795|S|5|12.58|0|5
A|NGD|20260122|15:11:03.628112|S|7|12.58|0|7
A|NGD|20260122|15:11:03.638445|S|300|12.58|0|300
A|NGD|20260122|15:11:03.667937|S|100|12.58|0|100
A|NGD|20260122|15:11:32.234284|S|100|12.59|0|100
A|NGD|20260122|15:11:42.006363|S|20|12.59|0|20
A|NGD|20260122|15:11:42.006364|S|80|12.59|0|80
A|NGD|20260122|15:11:42.399630|S|100|12.59|0|100
A|NGD|20260122|15:12:21.333593|E|14|12.58|0|14
A|NGD|20260122|15:12:40.050735|S|100|12.57|0|100
A|NGD|20260122|15:12:49.560750|S|7|12.57|0|7
A|NGD|20260122|15:12:49.587816|S|100|12.57|0|100
A|NGD|20260122|15:13:22.680234|S|700|12.57|0|700
A|NGD|20260122|15:13:22.680234|S|93|12.57|0|93
A|NGD|20260122|15:13:48.034518|S|500|12.565|0|500
A|NGD|20260122|15:13:54.705395|S|100|12.56|0|100
A|NGD|20260122|15:13:54.705396|S|100|12.56|0|100
A|NGD|20260122|15:13:54.705396|S|100|12.56|0|100
A|NGD|20260122|15:13:56.814635|S|100|12.57|0|100
A|NGD|20260122|15:13:56.814636|S|10|12.57|0|10
A|NGD|20260122|15:13:56.814636|S|90|12.57|0|90
A|NGD|20260122|15:13:56.814636|S|100|12.57|0|100
A|NGD|20260122|15:13:56.818311|S|300|12.57|0|300
A|NGD|20260122|15:13:56.961737|S|10|12.57|0|10
A|NGD|20260122|15:14:32.778394|S|100|12.58|0|100
A|NGD|20260122|15:14:44.637120|E|312|12.59|0|312
A|NGD|20260122|15:15:08.740979|S|200|12.6|0|200
A|NGD|20260122|15:15:09.024941|S|400|12.6|0|400
A|NGD|20260122|15:15:09.540108|S|400|12.6|0|400
A|NGD|20260122|15:15:09.625081|S|100|12.6|0|100
A|NGD|20260122|15:15:10.035799|S|500|12.6|0|500
A|NGD|20260122|15:15:10.531564|S|100|12.6|0|100
A|NGD|20260122|15:15:14.407838|S|100|12.61|0|100
A|NGD|20260122|15:16:12.761251|S|100|12.62|0|100
A|NGD|20260122|15:16:37.579198|S|100|12.63|0|100
A|NGD|20260122|15:17:31.024295|S|100|12.63|0|100
A|NGD|20260122|15:18:07.940018|E|100|12.61|0|100
A|NGD|20260122|15:18:24.027777|S|100|12.62|0|100
A|NGD|20260122|15:18:24.082392|S|100|12.62|0|100
A|NGD|20260122|15:18:24.194181|S|100|12.62|0|100
A|NGD|20260122|15:18:24.922331|S|100|12.62|0|100
A|NGD|20260122|15:18:28.230970|S|100|12.62|0|100
A|NGD|20260122|15:18:28.252461|S|100|12.62|0|100
A|NGD|20260122|15:18:28.285588|S|100|12.62|0|100
A|NGD|20260122|15:18:28.313286|S|100|12.625|0|100
A|NGD|20260122|15:18:35.947284|S|400|12.63|0|400
A|NGD|20260122|15:18:35.947284|S|100|12.63|0|100
A|NGD|20260122|15:18:39.330903|S|100|12.64|0|100
A|NGD|20260122|15:18:51.160119|S|100|12.64|0|100
A|NGD|20260122|15:18:51.160142|S|100|12.63|0|100
A|NGD|20260122|15:18:56.326679|S|100|12.64|0|100
A|NGD|20260122|15:19:13.134599|S|100|12.64|0|100
A|NGD|20260122|15:19:13.134599|S|200|12.64|0|200
A|NGD|20260122|15:19:13.134688|S|100|12.64|0|100
A|NGD|20260122|15:19:13.135119|S|200|12.64|0|200
A|NGD|20260122|15:19:13.630484|S|450|12.64|0|450
A|NGD|20260122|15:19:14.630851|S|300|12.64|0|300
A|NGD|20260122|15:19:15.134282|S|600|12.64|0|600
A|NGD|20260122|15:19:16.130727|S|550|12.64|0|550
A|NGD|20260122|15:19:48.091593|S|100|12.64|0|100
A|NGD|20260122|15:19:48.094466|S|100|12.64|0|100
A|NGD|20260122|15:19:54.754890|E|100|12.64|0|100
A|NGD|20260122|15:20:02.051825|S|100|12.63|0|100
A|NGD|20260122|15:21:04.436637|S|50|12.65|0|50
A|NGD|20260122|15:21:04.437048|S|63|12.65|0|63
A|NGD|20260122|15:21:04.437048|S|500|12.65|0|500
A|NGD|20260122|15:21:04.437050|S|100|12.65|0|100
A|NGD|20260122|15:21:13.890290|S|100|12.66|0|100
A|NGD|20260122|15:21:13.890290|S|100|12.66|0|100
A|NGD|20260122|15:21:13.962194|S|100|12.66|0|100
A|NGD|20260122|15:21:14.358991|S|1300|12.66|0|1300
A|NGD|20260122|15:21:14.358992|S|100|12.66|0|100
A|NGD|20260122|15:21:18.089220|S|660|12.67|0|660
A|NGD|20260122|15:21:18.095401|S|122|12.67|0|122
A|NGD|20260122|15:21:18.095401|S|78|12.67|0|78
A|NGD|20260122|15:21:32.858972|S|3|12.66|0|3
A|NGD|20260122|15:21:48.720550|S|93|12.66|0|93
A|NGD|20260122|15:21:48.721191|S|7|12.66|0|7
A|NGD|20260122|15:21:53.077190|S|78|12.67|0|78
A|NGD|20260122|15:21:53.077190|S|200|12.67|0|200
A|NGD|20260122|15:21:59.827463|S|37|12.67|0|37
A|NGD|20260122|15:21:59.827463|S|100|12.67|0|100
A|NGD|20260122|15:22:37.852369|E|100|12.66|0|100
A|NGD|20260122|15:22:43.525111|S|100|12.66|0|100
A|NGD|20260122|15:22:47.506849|S|100|12.66|0|100
A|NGD|20260122|15:22:50.228870|S|100|12.66|0|100
A|NGD|20260122|15:23:05.530351|S|100|12.67|0|100
A|NGD|20260122|15:23:22.037352|E|100|12.66|0|100
A|NGD|20260122|15:23:22.037618|E|100|12.66|0|100
A|NGD|20260122|15:23:22.037618|E|677|12.66|0|677
A|NGD|20260122|15:24:22.297975|S|10|12.66|0|10
A|NGD|20260122|15:24:22.297976|S|100|12.66|0|100
A|NGD|20260122|15:24:25.087640|S|7|12.66|0|7
A|NGD|20260122|15:24:25.094243|S|93|12.66|0|93
A|NGD|20260122|15:25:36.589669|E|100|12.65|0|100
A|NGD|20260122|15:25:36.589669|E|38|12.65|0|38
A|NGD|20260122|15:25:38.121735|S|58|12.65|0|58
A|NGD|20260122|15:25:53.532223|S|100|12.65|0|100
A|NGD|20260122|15:26:14.336389|S|100|12.65|0|100
A|NGD|20260122|15:26:46.252676|S|100|12.65|0|100
A|NGD|20260122|15:26:46.252676|S|100|12.65|0|100
A|NGD|20260122|15:26:46.252676|S|100|12.65|0|100
A|NGD|20260122|15:26:46.313712|S|100|12.65|0|100
A|NGD|20260122|15:26:46.336679|S|100|12.65|0|100
A|NGD|20260122|15:27:20.674372|S|100|12.66|0|100
A|NGD|20260122|15:27:46.498742|S|294|12.66|0|294
A|NGD|20260122|15:27:46.998961|S|206|12.66|0|206
A|NGD|20260122|15:27:46.998962|S|100|12.66|0|100
A|NGD|20260122|15:29:00.072221|E|100|12.66|0|100
A|NGD|20260122|15:29:11.565587|S|100|12.66|0|100
A|NGD|20260122|15:29:50.809384|S|100|12.66|0|100
A|NGD|20260122|15:29:50.809384|S|100|12.66|0|100
A|NGD|20260122|15:29:50.809545|S|35|12.66|0|35
A|NGD|20260122|15:29:50.809545|S|65|12.66|0|65
A|NGD|20260122|15:29:51.358677|E|2|12.66|0|2
A|NGD|20260122|15:29:51.358677|E|35|12.66|0|35
A|NGD|20260122|15:30:03.172916|S|100|12.66|0|100
A|NGD|20260122|15:30:07.152623|S|100|12.66|0|100
A|NGD|20260122|15:30:07.152623|S|90|12.66|0|90
A|NGD|20260122|15:30:07.152624|S|10|12.66|0|10
A|NGD|20260122|15:30:07.153225|S|60|12.66|0|60
A|NGD|20260122|15:30:12.534949|S|100|12.66|0|100
A|NGD|20260122|15:30:20.587062|S|100|12.66|0|100
A|NGD|20260122|15:30:20.587242|S|100|12.66|0|100
A|NGD|20260122|15:30:47.149186|S|32|12.65|0|32
A|NGD|20260122|15:30:47.649615|S|450|12.65|0|450
A|NGD|20260122|15:30:48.149427|S|600|12.65|0|600
A|NGD|20260122|15:30:49.649689|S|100|12.65|0|100
A|NGD|20260122|15:30:50.149439|S|600|12.65|0|600
A|NGD|20260122|15:30:50.649588|S|250|12.65|0|250
A|NGD|20260122|15:30:50.649588|S|100|12.65|0|100
A|NGD|20260122|15:30:57.923749|S|100|12.65|0|100
A|NGD|20260122|15:31:30.333540|S|100|12.65|0|100
A|NGD|20260122|15:31:35.106797|S|100|12.65|0|100
A|NGD|20260122|15:31:45.376194|S|2|12.66|0|2
A|NGD|20260122|15:31:45.376194|S|39|12.66|0|39
A|NGD|20260122|15:31:45.440378|S|8|12.66|0|8
A|NGD|20260122|15:32:51.267043|E|32|12.66|0|32
A|NGD|20260122|15:32:51.267043|E|20|12.66|0|20
A|NGD|20260122|15:33:13.810259|S|118|12.67|0|118
A|NGD|20260122|15:33:13.887008|S|600|12.67|0|600
A|NGD|20260122|15:33:14.389843|S|82|12.67|0|82
A|NGD|20260122|15:33:14.389843|S|187|12.67|0|187
A|NGD|20260122|15:33:14.395594|S|100|12.67|0|100
A|NGD|20260122|15:33:14.395594|S|313|12.67|0|313
A|NGD|20260122|15:33:15.959144|S|26|12.67|0|26
A|NGD|20260122|15:33:15.959144|S|100|12.67|0|100
A|NGD|20260122|15:33:50.414633|S|100|12.66|0|100
A|NGD|20260122|15:34:11.808877|S|7|12.64|0|7
A|NGD|20260122|15:34:17.998941|S|100|12.64|0|100
A|NGD|20260122|15:34:31.905543|S|100|12.64|0|100
A|NGD|20260122|15:34:43.663706|S|100|12.64|0|100
A|NGD|20260122|15:34:43.663759|E|99|12.64|0|99
A|NGD|20260122|15:35:18.306745|S|90|12.64|0|90
A|NGD|20260122|15:35:18.306745|S|1|12.64|0|1
A|NGD|20260122|15:35:18.306745|S|1|12.64|0|1
A|NGD|20260122|15:35:28.368241|S|179|12.63|0|179
A|NGD|20260122|15:35:28.863405|S|321|12.63|0|321
A|NGD|20260122|15:35:28.863405|S|100|12.63|0|100
A|NGD|20260122|15:35:30.060915|S|100|12.64|0|100
A|NGD|20260122|15:35:37.394572|S|100|12.65|0|100
A|NGD|20260122|15:35:46.917284|S|100|12.65|0|100
A|NGD|20260122|15:36:02.301621|S|100|12.66|0|100
A|NGD|20260122|15:37:17.767669|S|100|12.65|0|100
A|NGD|20260122|15:37:29.744290|S|100|12.645|0|100
A|NGD|20260122|15:38:33.410866|S|40|12.64|0|40
A|NGD|20260122|15:38:52.735831|E|100|12.64|0|100
A|NGD|20260122|15:38:52.735831|E|60|12.64|0|60
A|NGD|20260122|15:38:54.101910|S|100|12.64|0|100
A|NGD|20260122|15:38:56.017327|S|200|12.64|0|200
A|NGD|20260122|15:40:37.356259|S|100|12.62|0|100
A|NGD|20260122|15:40:37.356259|S|100|12.62|0|100
A|NGD|20260122|15:40:37.472728|S|68|12.62|0|68
A|NGD|20260122|15:40:43.917453|S|100|12.62|0|100
A|NGD|20260122|15:40:43.917454|S|100|12.62|0|100
A|NGD|20260122|15:40:43.921528|S|300|12.61|0|300
A|NGD|20260122|15:41:28.181532|S|100|12.61|0|100
A|NGD|20260122|15:41:28.181532|S|100|12.61|0|100
A|NGD|20260122|15:41:31.513842|S|7|12.62|0|7
A|NGD|20260122|15:41:31.513842|S|700|12.62|0|700
A|NGD|20260122|15:41:31.513842|S|31|12.62|0|31
A|NGD|20260122|15:41:31.513842|S|100|12.62|0|100
A|NGD|20260122|15:41:31.515227|S|69|12.62|0|69
A|NGD|20260122|15:43:15.341101|S|100|12.62|0|100
A|NGD|20260122|15:43:15.357824|S|1000|12.61|0|1000
A|NGD|20260122|15:44:28.062592|S|100|12.59|0|100
A|NGD|20260122|15:45:04.326015|S|100|12.59|0|100
A|NGD|20260122|15:45:08.049444|S|45|12.6|0|45
A|NGD|20260122|15:45:08.084936|S|56|12.6|0|56
A|NGD|20260122|15:45:08.090189|S|99|12.6|0|99
A|NGD|20260122|15:45:15.012936|S|100|12.6|0|100
A|NGD|20260122|15:45:15.012936|S|16|12.6|0|16
A|NGD|20260122|15:45:20.896161|S|100|12.6|0|100
A|NGD|20260122|15:46:36.792192|S|100|12.61|0|100
A|NGD|20260122|15:46:36.792192|S|700|12.61|0|700
A|NGD|20260122|15:46:36.792192|S|100|12.61|0|100
A|NGD|20260122|15:46:41.623838|S|1|12.62|0|1
A|NGD|20260122|15:46:41.623838|S|1|12.62|0|1
A|NGD|20260122|15:46:45.725290|S|100|12.62|0|100
A|NGD|20260122|15:46:53.132312|S|100|12.63|0|100
A|NGD|20260122|15:46:53.132312|S|500|12.63|0|500
A|NGD|20260122|15:46:53.132313|S|100|12.63|0|100
A|NGD|20260122|15:47:05.676590|S|100|12.63|0|100
A|NGD|20260122|15:47:06.651359|S|100|12.63|0|100
A|NGD|20260122|15:47:06.938241|S|100|12.63|0|100
A|NGD|20260122|15:47:08.669873|S|100|12.63|0|100
A|NGD|20260122|15:47:11.880788|S|100|12.63|0|100
A|NGD|20260122|15:47:12.271934|S|100|12.63|0|100
A|NGD|20260122|15:47:12.552060|S|100|12.63|0|100
A|NGD|20260122|15:47:12.676390|S|100|12.63|0|100
A|NGD|20260122|15:47:12.847080|S|100|12.63|0|100
A|NGD|20260122|15:47:13.006792|S|100|12.63|0|100
A|NGD|20260122|15:48:02.196088|S|100|12.63|0|100
A|NGD|20260122|15:48:02.196088|S|200|12.63|0|200
A|NGD|20260122|15:48:06.932605|S|10|12.63|0|10
A|NGD|20260122|15:48:06.932605|S|190|12.63|0|190
A|NGD|20260122|15:48:06.938215|S|100|12.63|0|100
A|NGD|20260122|15:48:06.943785|S|100|12.63|0|100
A|NGD|20260122|15:48:06.949100|S|100|12.63|0|100
A|NGD|20260122|15:48:06.973973|S|90|12.63|0|90
A|NGD|20260122|15:48:06.973973|S|210|12.63|0|210
A|NGD|20260122|15:48:06.976701|S|10|12.63|0|10
A|NGD|20260122|15:48:06.976701|S|90|12.63|0|90
A|NGD|20260122|15:48:07.296983|S|100|12.63|0|100
A|NGD|20260122|15:48:12.996989|S|100|12.63|0|100
A|NGD|20260122|15:50:00.416301|S|850|12.63|0|850
A|NGD|20260122|15:50:00.416486|S|850|12.63|0|850
A|NGD|20260122|15:50:00.470781|S|95|12.64|0|95
A|NGD|20260122|15:50:00.483072|S|5|12.64|0|5
A|NGD|20260122|15:50:00.595388|S|4000|12.65|0|4000
A|NGD|20260122|15:50:02.222054|S|100|12.63|0|100
A|NGD|20260122|15:50:03.813976|S|200|12.63|0|200
A|NGD|20260122|15:50:26.781905|S|400|12.65|0|400
A|NGD|20260122|15:50:26.788260|S|200|12.65|0|200
A|NGD|20260122|15:50:27.185799|S|101|12.65|0|101
A|NGD|20260122|15:50:27.194432|S|299|12.65|0|299
A|NGD|20260122|15:51:06.497784|S|200|12.63|0|200
A|NGD|20260122|15:51:06.497784|S|18|12.63|0|18
A|NGD|20260122|15:51:06.497785|S|100|12.63|0|100
A|NGD|20260122|15:51:06.497785|S|200|12.63|0|200
A|NGD|20260122|15:51:44.567193|S|900|12.62|0|900
A|NGD|20260122|15:51:44.568571|S|8|12.62|0|8
A|NGD|20260122|15:51:44.581145|S|92|12.62|0|92
A|NGD|20260122|15:51:44.581145|S|8|12.62|0|8
A|NGD|20260122|15:51:44.583688|S|92|12.62|0|92
A|NGD|20260122|15:51:54.974176|S|14|12.63|0|14
A|NGD|20260122|15:52:21.692881|S|10|12.63|0|10
A|NGD|20260122|15:52:21.910934|S|100|12.63|0|100
A|NGD|20260122|15:52:25.273704|S|200|12.62|0|200
A|NGD|20260122|15:52:25.273705|S|900|12.62|0|900
A|NGD|20260122|15:52:25.273705|S|300|12.62|0|300
A|NGD|20260122|15:54:11.532317|S|100|12.63|0|100
A|NGD|20260122|15:54:12.455568|S|6|12.63|0|6
A|NGD|20260122|15:54:19.583273|S|42|12.62|0|42
A|NGD|20260122|15:54:28.442214|S|200|12.62|0|200
A|NGD|20260122|15:54:28.445215|S|100|12.62|0|100
A|NGD|20260122|15:54:28.445215|S|100|12.62|0|100
A|NGD|20260122|15:54:48.730833|S|100|12.62|0|100
A|NGD|20260122|15:55:00.948935|S|118|12.63|0|118
A|NGD|20260122|15:55:00.949808|S|182|12.63|0|182
A|NGD|20260122|15:55:00.979636|S|71|12.635|0|71
A|NGD|20260122|15:55:01.978469|S|300|12.64|0|300
A|NGD|20260122|15:55:01.984286|S|300|12.64|0|300
A|NGD|20260122|15:55:01.987096|S|100|12.64|0|100
A|NGD|20260122|15:55:01.989864|S|300|12.64|0|300
A|NGD|20260122|15:55:01.992920|S|100|12.64|0|100
A|NGD|20260122|15:55:01.995929|S|300|12.64|0|300
A|NGD|20260122|15:55:01.998900|S|100|12.64|0|100
A|NGD|20260122|15:55:07.041808|S|1|12.64|0|1
A|NGD|20260122|15:55:07.041808|S|300|12.64|0|300
A|NGD|20260122|15:55:07.041808|S|199|12.64|0|199
A|NGD|20260122|15:55:10.083729|S|7|12.63|0|7
A|NGD|20260122|15:55:10.083730|S|800|12.63|0|800
A|NGD|20260122|15:55:31.454419|E|16|12.63|0|16
A|NGD|20260122|15:55:31.454419|E|100|12.63|0|100
A|NGD|20260122|15:55:31.454419|E|100|12.63|0|100
A|NGD|20260122|15:55:32.932505|S|100|12.63|0|100
A|NGD|20260122|15:55:40.396517|S|100|12.63|0|100
A|NGD|20260122|15:55:40.396517|S|100|12.63|0|100
A|NGD|20260122|15:55:44.643490|S|92|12.64|0|92
A|NGD|20260122|15:55:44.643490|S|7|12.64|0|7
A|NGD|20260122|15:55:44.648559|S|56|12.64|0|56
A|NGD|20260122|15:55:44.648832|S|100|12.64|0|100
A|NGD|20260122|15:56:00.581379|S|400|12.64|0|400
A|NGD|20260122|15:56:00.581379|S|100|12.64|0|100
A|NGD|20260122|15:56:01.254373|S|100|12.64|0|100
A|NGD|20260122|15:56:01.254373|S|200|12.64|0|200
A|NGD|20260122|15:56:01.254374|S|100|12.64|0|100
A|NGD|20260122|15:56:01.254374|S|100|12.64|0|100
A|NGD|20260122|15:56:11.712053|S|100|12.64|0|100
A|NGD|20260122|15:56:38.263207|S|100|12.645|0|100
A|NGD|20260122|15:56:38.265870|S|58|12.65|0|58
A|NGD|20260122|15:56:38.265870|S|10|12.65|0|10
A|NGD|20260122|15:56:38.268607|S|42|12.65|0|42
A|NGD|20260122|15:56:38.271255|S|58|12.65|0|58
A|NGD|20260122|15:56:38.333945|S|100|12.65|0|100
A|NGD|20260122|15:56:38.334348|S|100|12.65|0|100
A|NGD|20260122|15:56:56.683896|S|16|12.64|0|16
A|NGD|20260122|15:56:56.683896|S|7|12.64|0|7
A|NGD|20260122|15:56:56.683897|S|100|12.64|0|100
A|NGD|20260122|15:56:56.683897|S|100|12.64|0|100
A|NGD|20260122|15:57:06.762234|S|100|12.63|0|100
A|NGD|20260122|15:57:06.762235|S|10|12.63|0|10
A|NGD|20260122|15:57:06.762235|S|6|12.63|0|6
A|NGD|20260122|15:57:06.762515|S|45|12.63|0|45
A|NGD|20260122|15:57:06.762515|S|100|12.63|0|100
A|NGD|20260122|15:57:06.762515|S|100|12.63|0|100
A|NGD|20260122|15:57:06.762515|S|94|12.63|0|94
A|NGD|20260122|15:57:06.776595|S|100|12.63|0|100
A|NGD|20260122|15:57:06.776595|S|100|12.63|0|100
A|NGD|20260122|15:57:09.475167|S|1300|12.62|0|1300
A|NGD|20260122|15:57:09.475168|S|100|12.62|0|100
A|NGD|20260122|15:57:10.765456|S|500|12.61|0|500
A|NGD|20260122|15:57:10.765456|S|6|12.61|0|6
A|NGD|20260122|15:57:10.773767|S|200|12.61|0|200
A|NGD|20260122|15:57:18.507531|S|100|12.615|0|100
A|NGD|20260122|15:57:22.920437|S|100|12.615|0|100
A|NGD|20260122|15:57:27.614271|S|100|12.615|0|100
A|NGD|20260122|15:57:33.024988|S|100|12.62|0|100
A|NGD|20260122|15:57:33.024989|S|100|12.62|0|100
A|NGD|20260122|15:57:33.024989|S|83|12.62|0|83
A|NGD|20260122|15:57:33.025738|S|100|12.62|0|100
A|NGD|20260122|15:57:55.582711|S|100|12.625|0|100
A|NGD|20260122|15:58:13.471966|S|100|12.625|0|100
A|NGD|20260122|15:58:13.471966|S|100|12.63|0|100
A|NGD|20260122|15:58:13.471967|S|168|12.63|0|168
A|NGD|20260122|15:58:13.472049|S|100|12.625|0|100
A|NGD|20260122|15:58:17.952011|S|7|12.63|0|7
A|NGD|20260122|15:58:18.952130|S|100|12.625|0|100
A|NGD|20260122|15:58:23.488344|S|100|12.625|0|100
A|NGD|20260122|15:58:23.493751|S|1925|12.63|0|1925
A|NGD|20260122|15:58:23.493752|S|100|12.63|0|100
A|NGD|20260122|15:58:23.978436|S|16|12.63|0|16
A|NGD|20260122|15:58:24.037115|S|100|12.63|0|100
A|NGD|20260122|15:58:25.479557|S|1400|12.63|0|1400
A|NGD|20260122|15:58:25.679440|S|14|12.63|0|14
A|NGD|20260122|15:58:27.683987|S|1|12.625|0|1
A|NGD|20260122|15:59:00.556442|S|100|12.625|0|100
A|NGD|20260122|15:59:00.847544|S|100|12.625|0|100
A|NGD|20260122|15:59:01.654315|S|100|12.625|0|100
A|NGD|20260122|15:59:11.746298|S|100|12.625|0|100
A|NGD|20260122|15:59:11.746299|S|400|12.625|0|400
A|NGD|20260122|15:59:12.050692|S|100|12.625|0|100
A|NGD|20260122|15:59:12.808781|S|100|12.625|0|100
A|NGD|20260122|15:59:13.389472|S|100|12.625|0|100
A|NGD|20260122|15:59:14.155779|S|100|12.625|0|100
A|NGD|20260122|15:59:15.001900|S|100|12.625|0|100
A|NGD|20260122|15:59:15.728494|S|100|12.625|0|100
A|NGD|20260122|15:59:16.511260|S|100|12.625|0|100
A|NGD|20260122|15:59:17.304831|S|100|12.625|0|100
A|NGD|20260122|15:59:18.070069|S|100|12.625|0|100
A|NGD|20260122|15:59:18.854912|S|100|12.625|0|100
A|NGD|20260122|15:59:19.638408|S|100|12.625|0|100
A|NGD|20260122|15:59:20.425947|S|100|12.625|0|100
A|NGD|20260122|15:59:21.327036|S|100|12.625|0|100
A|NGD|20260122|15:59:22.011934|S|100|12.625|0|100
A|NGD|20260122|15:59:22.809146|S|100|12.625|0|100
A|NGD|20260122|15:59:23.562633|S|100|12.625|0|100
A|NGD|20260122|15:59:24.353224|S|100|12.625|0|100
A|NGD|20260122|15:59:24.949702|S|100|12.63|0|100
A|NGD|20260122|15:59:25.959744|S|100|12.625|0|100
A|NGD|20260122|15:59:26.054149|S|83|12.63|0|83
A|NGD|20260122|15:59:26.054149|S|10|12.63|0|10
A|NGD|20260122|15:59:26.054150|S|70|12.63|0|70
A|NGD|20260122|15:59:26.054150|S|4|12.63|0|4
A|NGD|20260122|15:59:26.054152|S|47|12.63|0|47
A|NGD|20260122|15:59:26.054152|S|3|12.63|0|3
A|NGD|20260122|15:59:26.054152|S|100|12.63|0|100
A|NGD|20260122|15:59:26.054429|S|100|12.63|0|100
A|NGD|20260122|15:59:26.057413|S|504|12.63|0|504
A|NGD|20260122|15:59:26.113821|S|200|12.63|0|200
A|NGD|20260122|15:59:26.974282|S|45|12.63|0|45
A|NGD|20260122|15:59:27.235499|S|100|12.63|0|100
A|NGD|20260122|15:59:28.092316|S|221|12.63|0|221
A|NGD|20260122|15:59:28.092317|S|579|12.63|0|579
A|NGD|20260122|15:59:28.138499|S|3|12.63|0|3
A|NGD|20260122|15:59:28.500519|S|250|12.63|0|250
A|NGD|20260122|15:59:28.599223|S|250|12.63|0|250
A|NGD|20260122|15:59:28.599295|S|415|12.63|0|415
A|NGD|20260122|15:59:28.640448|S|9|12.63|0|9
A|NGD|20260122|15:59:28.706980|S|250|12.63|0|250
A|NGD|20260122|15:59:28.707056|S|415|12.63|0|415
A|NGD|20260122|15:59:28.731454|S|429|12.63|0|429
A|NGD|20260122|15:59:28.731454|S|1371|12.63|0|1371
A|NGD|20260122|15:59:28.807141|S|250|12.63|0|250
A|NGD|20260122|15:59:28.815356|S|1800|12.63|0|1800
A|NGD|20260122|15:59:28.895380|S|7|12.63|0|7
A|NGD|20260122|15:59:28.895453|S|415|12.63|0|415
A|NGD|20260122|15:59:29.099428|S|249|12.63|0|249
A|NGD|20260122|15:59:29.422807|S|7|12.63|0|7
A|NGD|20260122|15:59:29.690888|S|621|12.63|0|621
A|NGD|20260122|15:59:30.007663|S|250|12.63|0|250
A|NGD|20260122|15:59:30.159859|S|130|12.63|0|130
A|NGD|20260122|15:59:30.159860|S|70|12.63|0|70
A|NGD|20260122|15:59:30.160994|S|1800|12.63|0|1800
A|NGD|20260122|15:59:30.164330|S|600|12.63|0|600
A|NGD|20260122|15:59:30.401150|S|200|12.63|0|200
A|NGD|20260122|15:59:30.407211|S|1800|12.63|0|1800
A|NGD|20260122|15:59:30.410531|S|1800|12.63|0|1800
A|NGD|20260122|15:59:30.414176|S|1630|12.63|0|1630
A|NGD|20260122|15:59:31.751202|S|100|12.635|0|100
A|NGD|20260122|15:59:31.751203|S|100|12.64|0|100
A|NGD|20260122|15:59:31.751203|S|65|12.64|0|65
A|NGD|20260122|15:59:31.751205|S|5|12.64|0|5
A|NGD|20260122|15:59:31.751205|S|48|12.64|0|48
A|NGD|20260122|15:59:31.756712|S|100|12.64|0|100
A|NGD|20260122|15:59:31.762271|S|100|12.64|0|100
A|NGD|20260122|15:59:31.834048|S|100|12.64|0|100
A|NGD|20260122|15:59:34.548263|S|100|12.64|0|100
A|NGD|20260122|15:59:34.548335|S|100|12.64|0|100
A|NGD|20260122|15:59:36.850515|S|60|12.64|0|60
A|NGD|20260122|15:59:36.850516|S|100|12.64|0|100
A|NGD|20260122|15:59:42.384603|S|100|12.64|0|100
A|NGD|20260122|15:59:47.361092|S|600|12.645|0|600
A|NGD|20260122|15:59:49.041952|S|100|12.64|0|100
A|NGD|20260122|15:59:49.571989|S|100|12.64|0|100
A|NGD|20260122|15:59:49.720751|E|100|12.64|0|100
A|NGD|20260122|15:59:49.720751|E|100|12.64|0|100
A|NGD|20260122|15:59:49.720891|E|32|12.64|0|32
A|NGD|20260122|15:59:49.720891|E|68|12.64|0|68
A|NGD|20260122|15:59:50.198862|S|100|12.645|0|100
A|NGD|20260122|15:59:50.198863|S|100|12.645|0|100
A|NGD|20260122|15:59:50.218814|S|277|12.64|0|277
A|NGD|20260122|15:59:50.371355|S|3114|12.64|0|3114
A|NGD|20260122|15:59:50.371355|S|100|12.64|0|100
A|NGD|20260122|15:59:50.371356|S|80|12.64|0|80
A|NGD|20260122|15:59:50.371356|S|20|12.64|0|20
A|NGD|20260122|15:59:50.371357|S|100|12.64|0|100
A|NGD|20260122|15:59:50.371430|S|100|12.64|0|100
A|NGD|20260122|15:59:50.537365|S|100|12.635|0|100
A|NGD|20260122|15:59:50.972751|S|100|12.635|0|100
A|NGD|20260122|15:59:52.887818|S|180|12.63|0|180
A|NGD|20260122|15:59:52.887819|S|100|12.63|0|100
A|NGD|20260122|15:59:52.887819|S|100|12.63|0|100
A|NGD|20260122|15:59:52.887819|S|100|12.63|0|100
A|NGD|20260122|15:59:52.887819|S|200|12.63|0|200
A|NGD|20260122|15:59:52.887821|S|60|12.63|0|60
A|NGD|20260122|15:59:52.887821|S|100|12.63|0|100
A|NGD|20260122|15:59:52.887821|S|40|12.63|0|40
A|NGD|20260122|15:59:52.888223|S|20|12.63|0|20
A|NGD|20260122|15:59:56.088313|S|11|12.62|0|11
A|NGD|20260122|15:59:56.533962|S|29|12.62|0|29
A|NGD|20260122|15:59:56.646274|S|4|12.62|0|4
A|NGD|20260122|15:59:57.112658|S|80|12.62|0|80
A|NGD|20260122|15:59:57.515061|S|20|12.62|0|20
A|NGD|20260122|15:59:57.721855|S|69|12.62|0|69
A|NGD|20260122|15:59:57.775560|S|8|12.62|0|8
A|NGD|20260122|15:59:57.870810|S|14|12.62|0|14
A|NGD|20260122|15:59:58.009184|S|9|12.62|0|9
A|NGD|20260122|15:59:59.033281|S|452|12.62|0|452
A|NGD|20260122|15:59:59.339048|S|100|12.62|0|100
A|NGD|20260122|15:59:59.990173|S|100|12.62|0|100
A|NGD|20260122|16:00:00.119439|E|147368|12.62|110457|250
A|NGD|20260122|16:00:00.119439|S|147368|12.62|110457|49759
A|NGEN|20260122|14:51:46.530564|S|10|5.24|0|10
A|NGG|20260122|10:08:17.713223|S|10|80.04|0|10
A|NGG|20260122|10:16:52.720666|S|100|79.825|0|100
A|NGG|20260122|10:32:31.442103|S|10|80.27|0|10
A|NGG|20260122|11:35:03.216494|S|150|80.15|0|150
A|NGG|20260122|13:49:28.294459|S|15|80.43|0|15
A|NGG|20260122|13:49:29.217704|S|15|80.43|0|15
A|NGG|20260122|15:15:24.479422|S|75|80.33|0|75
A|NGG|20260122|15:34:31.221675|S|30|80.18|0|30
A|NGNE|20260122|10:59:52.563020|S|1|19.25|0|1
A|NGNE|20260122|15:17:51.290645|S|36|18.94|0|36
A|NGNE|20260122|15:17:51.290809|S|12|18.93|0|12
A|NGNE|20260122|15:17:51.290809|S|24|18.94|0|24
A|NGNE|20260122|15:39:36.919669|S|2|18.89|0|2
A|NGVC|20260122|10:06:27.038287|S|100|26.32|0|100
A|NGVC|20260122|11:08:56.805819|S|40|26.22|0|40
A|NGVT|20260122|10:56:10.949894|S|20|68.15|0|20
A|NGVT|20260122|15:09:48.205435|S|1|68.81|0|1
A|NGVT|20260122|15:23:34.807279|S|6|68.63|0|6
A|NGVT|20260122|15:47:01.823019|S|100|68.15|0|100
A|NGVT|20260122|15:47:01.823019|S|100|68.16|0|100
A|NGVT|20260122|15:47:01.823019|S|100|68.17|0|100
A|NGVT|20260122|15:55:32.627708|S|100|68.39|0|100
A|NHC|20260122|09:30:00.132686|S|335|143.28|82294|118
A|NHC|20260122|09:48:26.183425|S|22|144.29|0|22
A|NHC|20260122|09:51:11.346971|S|6|143|0|6
A|NHC|20260122|09:51:19.371912|S|1|143.01|0|1
A|NHC|20260122|09:51:20.384271|S|2|143.01|0|2
A|NHC|20260122|09:51:48.660680|S|1|142.68|0|1
A|NHC|20260122|10:27:04.530335|S|40|145.23|0|40
A|NHC|20260122|10:27:04.530335|S|40|145.31|0|40
A|NHC|20260122|10:27:04.537128|S|20|145|0|20
A|NHC|20260122|10:44:16.709486|S|40|145.58|0|40
A|NHC|20260122|10:44:16.709487|S|40|145.6|0|40
A|NHC|20260122|10:44:16.709487|S|20|145.62|0|20
A|NHC|20260122|10:44:21.055257|S|12|146.51|0|12
A|NHC|20260122|10:58:07.725267|S|1|145.52|0|1
A|NHC|20260122|10:58:07.725267|S|17|145.52|0|17
A|NHC|20260122|10:58:12.779764|S|7|145.51|0|7
A|NHC|20260122|11:21:57.534036|S|26|145.96|0|26
A|NHC|20260122|11:21:57.534036|S|14|145.92|0|14
A|NHC|20260122|11:24:50.104758|S|1|146.02|0|1
A|NHC|20260122|11:25:14.487405|S|1|146.02|0|1
A|NHC|20260122|11:26:25.104792|S|2|146.02|0|2
A|NHC|20260122|11:27:15.105154|S|1|146.02|0|1
A|NHC|20260122|11:27:15.110370|S|1|146.02|0|1
A|NHC|20260122|11:27:15.115396|S|1|146.02|0|1
A|NHC|20260122|11:27:15.120149|S|1|146.02|0|1
A|NHC|20260122|11:27:30.104832|S|1|146.02|0|1
A|NHC|20260122|11:27:30.110185|S|1|146.02|0|1
A|NHC|20260122|11:27:37.408281|S|70|146.02|0|70
A|NHC|20260122|11:27:37.408443|S|8|146.02|0|8
A|NHC|20260122|11:27:37.408443|S|20|146.02|0|20
A|NHC|20260122|11:33:48.625507|S|2|146.47|0|2
A|NHC|20260122|11:45:41.349946|S|5|146.56|0|5
A|NHC|20260122|11:45:44.313831|S|1|146.27|0|1
A|NHC|20260122|11:45:44.313831|S|26|146.28|0|26
A|NHC|20260122|11:45:44.313831|S|73|146.22|0|73
A|NHC|20260122|11:45:44.315852|S|27|146.22|0|27
A|NHC|20260122|11:45:44.316391|S|26|146.22|0|26
A|NHC|20260122|11:45:44.595434|S|5|146.14|0|5
A|NHC|20260122|12:38:12.030890|S|80|145.54|0|80
A|NHC|20260122|12:38:15.505353|S|1|145.53|0|1
A|NHC|20260122|12:39:43.074102|S|1|145.17|0|1
A|NHC|20260122|12:39:43.074102|S|1|145.53|0|1
A|NHC|20260122|12:51:27.617031|S|1|145.365|0|1
A|NHC|20260122|12:51:43.036725|S|5|145.9|0|5
A|NHC|20260122|12:55:16.185754|S|1|145.95|0|1
A|NHC|20260122|13:48:12.065973|S|30|145.46|0|30
A|NHC|20260122|13:49:51.656202|S|1|145.4|0|1
A|NHC|20260122|13:55:27.831203|S|4|145.38|0|4
A|NHC|20260122|13:55:42.797288|S|1|145.38|0|1
A|NHC|20260122|14:19:58.037361|S|1|145.33|0|1
A|NHC|20260122|14:42:13.764937|S|5|144.84|0|5
A|NHC|20260122|14:42:13.764953|S|5|144.84|0|5
A|NHC|20260122|14:42:18.765192|S|1|144.82|0|1
A|NHC|20260122|14:42:19.280317|S|1|144.82|0|1
A|NHC|20260122|14:42:19.280317|S|2|144.82|0|2
A|NHC|20260122|14:42:19.280317|S|1|144.82|0|1
A|NHC|20260122|15:07:51.914143|S|3|144.86|0|3
A|NHC|20260122|15:07:51.914143|S|200|144.86|0|200
A|NHC|20260122|15:15:09.251065|S|10|144.84|0|10
A|NHC|20260122|15:21:38.650604|S|12|144.84|0|12
A|NHC|20260122|15:26:26.288355|S|3|145.04|0|3
A|NHC|20260122|15:31:42.434219|S|1|145.05|0|1
A|NHC|20260122|15:32:23.221368|S|1|145.05|0|1
A|NHC|20260122|15:32:45.069092|S|43|145.05|0|43
A|NHC|20260122|15:32:45.069093|S|47|145.11|0|47
A|NHC|20260122|15:32:45.069118|S|1|145.11|0|1
A|NHC|20260122|15:32:45.069118|S|14|145.11|0|14
A|NHC|20260122|15:32:45.069190|S|38|145.11|0|38
A|NHC|20260122|15:33:27.736446|S|26|145.27|0|26
A|NHC|20260122|15:33:27.948312|S|174|145.27|0|174
A|NHC|20260122|15:34:51.586757|S|5|144.99|0|5
A|NHC|20260122|15:34:51.586757|S|79|144.99|0|79
A|NHC|20260122|15:34:51.586757|S|30|144.99|0|30
A|NHC|20260122|15:34:51.586757|S|1|145.09|0|1
A|NHC|20260122|15:34:51.586780|S|21|144.99|0|21
A|NHC|20260122|15:34:51.586781|S|64|144.99|0|64
A|NHC|20260122|15:34:51.586941|S|1|144.99|0|1
A|NHC|20260122|15:34:51.590062|S|5|144.99|0|5
A|NHC|20260122|15:36:49.832464|S|5|144.8|0|5
A|NHC|20260122|15:47:06.935501|S|18|145.29|0|18
A|NHC|20260122|15:49:57.155600|S|9|144.93|0|9
A|NHC|20260122|15:52:52.698292|S|5|145.13|0|5
A|NHC|20260122|15:53:07.608195|S|2|145.16|0|2
A|NHC|20260122|15:53:07.626786|S|4|145.17|0|4
A|NHC|20260122|15:53:40.093295|S|15|145.2|0|15
A|NHC|20260122|15:53:40.093296|S|5|145.23|0|5
A|NHC|20260122|15:55:01.020501|S|100|145.21|0|100
A|NHC|20260122|15:55:01.020862|S|10|145.21|0|10
A|NHC|20260122|15:55:01.023582|S|1|145.23|0|1
A|NHC|20260122|15:55:35.330274|S|18|145.27|0|18
A|NHC|20260122|15:55:35.330275|S|52|145.27|0|52
A|NHC|20260122|15:55:35.451692|S|5|145.27|0|5
A|NHC|20260122|15:55:42.458860|S|43|145.27|0|43
A|NHC|20260122|15:55:54.188673|S|2|145.02|0|2
A|NHC|20260122|15:55:54.188673|S|10|145.02|0|10
A|NHC|20260122|15:56:01.268718|S|7|145.21|0|7
A|NHC|20260122|15:56:20.783636|S|21|145.26|0|21
A|NHC|20260122|15:56:20.783636|S|6|145.22|0|6
A|NHC|20260122|15:56:20.788280|S|4|145.26|0|4
A|NHC|20260122|15:57:36.307008|S|28|145.1|0|28
A|NHC|20260122|15:57:36.307009|S|34|145.1|0|34
A|NHC|20260122|15:57:36.317348|S|40|145.1|0|40
A|NHC|20260122|15:57:36.317348|S|1|145.1|0|1
A|NHC|20260122|15:57:36.317349|S|16|145.1|0|16
A|NHC|20260122|15:57:36.317349|S|28|145.1|0|28
A|NHC|20260122|15:58:01.964527|S|28|145.02|0|28
A|NHC|20260122|15:58:01.965603|S|15|145.02|0|15
A|NHC|20260122|15:59:06.015693|S|14|144.86|0|14
A|NHC|20260122|15:59:40.255413|S|1|144.76|0|1
A|NHC|20260122|15:59:40.268487|S|40|144.89|0|40
A|NHC|20260122|15:59:40.268487|S|40|144.91|0|40
A|NHC|20260122|15:59:40.268487|S|40|144.93|0|40
A|NHC|20260122|15:59:40.268488|S|25|144.93|0|25
A|NHC|20260122|15:59:45.282666|S|1|144.92|0|1
A|NHC|20260122|15:59:49.621902|S|1|144.6|0|1
A|NHC|20260122|15:59:51.805757|S|53|144.61|0|53
A|NHC|20260122|15:59:51.993970|S|6|144.6|0|6
A|NHC|20260122|15:59:52.501134|S|1|144.6|0|1
A|NHC|20260122|15:59:53.648534|S|1|144.59|0|1
A|NHC|20260122|15:59:53.712850|S|1|144.59|0|1
A|NHC|20260122|15:59:54.309892|S|2|144.58|0|2
A|NHC|20260122|15:59:54.495697|S|98|144.58|0|98
A|NHC|20260122|15:59:58.890352|S|40|144.79|0|40
A|NHC|20260122|15:59:58.890352|S|2|144.84|0|2
A|NHC|20260122|15:59:58.952570|S|50|144.91|0|50
A|NHC|20260122|15:59:59.014173|S|24|144.52|0|24
A|NHC|20260122|16:00:00.121111|S|7513|144.95|112424|3707
A|NHI|20260122|12:36:54.052395|S|73|80.14|0|73
A|NHI|20260122|13:32:41.420663|S|27|79.81|0|27
A|NHI|20260122|14:37:48.491067|S|30|79.34|0|30
A|NHI|20260122|14:38:24.681700|S|19|79.34|0|19
A|NHI|20260122|15:48:06.235040|S|1|78.735|0|1
A|NHI|20260122|15:55:11.196884|S|73|78.85|0|73
A|NHI|20260122|15:56:47.587640|S|47|79.04|0|47
A|NHS|20260122|09:30:00.124820|S|7872|7.38|74819|2628
A|NHS|20260122|10:05:10.278680|S|100|7.35|0|100
A|NHS|20260122|10:35:22.179792|S|100|7.37|0|100
A|NHS|20260122|10:58:57.085370|S|100|7.39|0|100
A|NHS|20260122|12:08:02.940505|S|100|7.38|0|100
A|NHS|20260122|12:33:16.769642|S|100|7.38|0|100
A|NHS|20260122|13:26:46.224844|S|100|7.38|0|100
A|NHS|20260122|14:04:30.026981|S|100|7.38|0|100
A|NHS|20260122|15:03:18.871426|S|100|7.38|0|100
A|NHS|20260122|15:49:40.114919|S|100|7.38|0|100
A|NHS|20260122|15:58:33.280138|S|100|7.38|0|100
A|NHS|20260122|16:00:00.104866|S|1227|7.39|104032|665
A|NI|20260122|09:39:07.172923|S|100|43.93|0|100
A|NI|20260122|10:40:17.944792|S|1|43.73|0|1
A|NI|20260122|10:52:19.614960|S|1|43.75|0|1
A|NI|20260122|10:56:17.005413|S|1|43.75|0|1
A|NI|20260122|10:58:10.973287|S|100|43.75|0|100
A|NI|20260122|10:58:10.973303|S|50|43.75|0|50
A|NI|20260122|11:18:54.898437|S|291|43.68|0|291
A|NI|20260122|11:42:25.836618|S|100|43.72|0|100
A|NI|20260122|11:42:51.114321|S|2|43.7|0|2
A|NI|20260122|11:59:28.780657|S|50|43.71|0|50
A|NI|20260122|11:59:28.780657|S|100|43.71|0|100
A|NI|20260122|11:59:28.780658|S|50|43.71|0|50
A|NI|20260122|11:59:28.780675|S|5|43.71|0|5
A|NI|20260122|14:08:49.870530|S|225|44.02|0|225
A|NI|20260122|15:59:49.497894|S|200|43.505|0|200
A|NI|20260122|15:59:49.497894|S|400|43.51|0|400
A|NIC|20260122|09:31:30.317907|S|10|146.21|0|10
A|NIC|20260122|09:31:30.318139|S|10|146.21|0|10
A|NIC|20260122|10:45:52.769380|S|55|146.69|0|55
A|NIC|20260122|13:31:26.742274|S|1|146.29|0|1
A|NIC|20260122|14:41:41.720373|S|15|145.47|0|15
A|NIC|20260122|14:56:29.104699|S|70|144.9|0|70
A|NIC|20260122|15:23:35.205810|S|53|144.9|0|53
A|NIC|20260122|15:23:37.559985|S|1|144.97|0|1
A|NIC|20260122|15:24:34.403746|S|55|144.89|0|55
A|NIC|20260122|15:24:38.730410|S|55|144.9|0|55
A|NIC|20260122|15:24:45.206115|S|51|144.9|0|51
A|NIC|20260122|15:24:59.404364|S|52|144.89|0|52
A|NIC|20260122|15:42:20.206558|S|52|145.43|0|52
A|NICE|20260122|10:47:30.749300|S|18|114.72|0|18
A|NICE|20260122|11:25:36.402506|S|95|113.78|0|95
A|NICE|20260122|15:14:00.002316|S|112|112.31|0|112
A|NIHI|20260122|12:41:21.808311|S|25|51.57|0|25
A|NIHI|20260122|12:44:53.864265|S|100|51.58|0|100
A|NIHI|20260122|12:54:48.671201|S|100|51.59|0|100
A|NIO|20260122|09:30:45.572828|S|327|4.745|0|327
A|NIO|20260122|09:30:46.575204|S|327|4.745|0|327
A|NIO|20260122|09:30:47.577674|S|327|4.745|0|327
A|NIO|20260122|09:30:49.582764|S|327|4.745|0|327
A|NIO|20260122|09:30:50.585072|S|327|4.745|0|327
A|NIO|20260122|09:30:51.614375|S|327|4.745|0|327
A|NIO|20260122|09:31:07.071677|S|327|4.725|0|327
A|NIO|20260122|09:31:26.859628|S|2400|4.74|0|2400
A|NIO|20260122|09:35:59.452599|S|1000|4.8|0|1000
A|NIO|20260122|09:36:51.835183|S|100|4.835|0|100
A|NIO|20260122|09:37:42.239203|S|500|4.845|0|500
A|NIO|20260122|09:41:23.316799|S|300|4.83|0|300
A|NIO|20260122|09:42:38.406510|S|323|4.855|0|323
A|NIO|20260122|09:42:38.406636|S|177|4.855|0|177
A|NIO|20260122|09:47:37.920317|S|327|4.795|0|327
A|NIO|20260122|09:49:50.111751|S|9|4.785|0|9
A|NIO|20260122|09:49:55.120942|S|9|4.785|0|9
A|NIO|20260122|09:50:00.123478|S|12|4.785|0|12
A|NIO|20260122|09:50:08.384168|S|43|4.785|0|43
A|NIO|20260122|09:50:13.786735|S|12|4.785|0|12
A|NIO|20260122|09:50:18.792856|S|12|4.785|0|12
A|NIO|20260122|09:52:21.623869|S|400|4.8|0|400
A|NIO|20260122|09:54:44.175560|S|200|4.85|0|200
A|NIO|20260122|09:59:37.968819|S|100|4.84|0|100
A|NIO|20260122|10:24:33.647422|S|178|4.865|0|178
A|NIO|20260122|10:24:33.648056|S|133|4.865|0|133
A|NIO|20260122|10:37:55.464756|S|19|4.865|0|19
A|NIO|20260122|10:37:55.465767|S|100|4.865|0|100
A|NIO|20260122|10:39:23.978117|S|100|4.865|0|100
A|NIO|20260122|10:39:23.980698|S|100|4.865|0|100
A|NIO|20260122|10:55:58.404522|S|200|4.88|0|200
A|NIO|20260122|10:56:00.526772|S|300|4.875|0|300
A|NIO|20260122|10:56:02.529146|S|100|4.875|0|100
A|NIO|20260122|11:02:56.530481|S|100|4.835|0|100
A|NIO|20260122|11:05:49.384988|S|5|4.835|0|5
A|NIO|20260122|11:07:13.488473|S|5|4.835|0|5
A|NIO|20260122|11:08:27.376264|S|27|4.835|0|27
A|NIO|20260122|11:10:04.886101|S|327|4.835|0|327
A|NIO|20260122|11:10:05.958774|S|127|4.835|0|127
A|NIO|20260122|11:10:05.958774|S|100|4.835|0|100
A|NIO|20260122|11:10:05.958774|S|100|4.835|0|100
A|NIO|20260122|11:12:07.870080|S|11|4.835|0|11
A|NIO|20260122|11:12:12.879185|S|11|4.835|0|11
A|NIO|20260122|11:12:17.927616|S|13|4.835|0|13
A|NIO|20260122|11:12:22.935907|S|13|4.835|0|13
A|NIO|20260122|11:12:27.944164|S|13|4.835|0|13
A|NIO|20260122|11:12:32.952222|S|11|4.835|0|11
A|NIO|20260122|11:12:38.146750|S|13|4.835|0|13
A|NIO|20260122|11:12:56.207264|S|13|4.835|0|13
A|NIO|20260122|11:13:01.220957|S|13|4.835|0|13
A|NIO|20260122|11:13:06.223546|S|13|4.835|0|13
A|NIO|20260122|11:13:11.245400|S|13|4.835|0|13
A|NIO|20260122|11:13:21.259451|S|13|4.835|0|13
A|NIO|20260122|11:14:13.790102|S|2|4.83|0|2
A|NIO|20260122|11:14:14.738570|S|327|4.835|0|327
A|NIO|20260122|11:14:38.486177|S|100|4.84|0|100
A|NIO|20260122|11:14:40.939142|S|1000|4.845|0|1000
A|NIO|20260122|11:15:28.803544|S|100|4.855|0|100
A|NIO|20260122|11:22:19.642444|S|100|4.85|0|100
A|NIO|20260122|11:22:21.387022|S|100|4.855|0|100
A|NIO|20260122|11:22:21.394837|S|278|4.855|0|278
A|NIO|20260122|11:29:25.082589|S|17|4.865|0|17
A|NIO|20260122|11:34:59.345758|S|20|4.86|0|20
A|NIO|20260122|11:35:02.468306|S|80|4.86|0|80
A|NIO|20260122|11:35:06.871231|S|100|4.86|0|100
A|NIO|20260122|11:35:10.927203|S|100|4.86|0|100
A|NIO|20260122|11:35:14.863074|S|100|4.86|0|100
A|NIO|20260122|11:35:18.380218|S|100|4.86|0|100
A|NIO|20260122|11:35:18.703842|S|100|4.86|0|100
A|NIO|20260122|11:35:28.071259|S|20|4.86|0|20
A|NIO|20260122|11:35:28.071338|S|80|4.86|0|80
A|NIO|20260122|11:35:46.930963|S|200|4.86|0|200
A|NIO|20260122|11:35:46.941607|S|200|4.86|0|200
A|NIO|20260122|11:35:46.952398|S|200|4.86|0|200
A|NIO|20260122|11:35:46.963620|S|200|4.86|0|200
A|NIO|20260122|11:35:50.598297|S|24|4.86|0|24
A|NIO|20260122|11:47:37.862547|S|1000|4.865|0|1000
A|NIO|20260122|11:50:07.750126|S|100|4.86|0|100
A|NIO|20260122|11:50:24.780652|S|100|4.86|0|100
A|NIO|20260122|11:50:42.110970|S|100|4.86|0|100
A|NIO|20260122|11:50:47.016223|S|100|4.86|0|100
A|NIO|20260122|11:50:55.212926|S|100|4.86|0|100
A|NIO|20260122|11:51:02.250333|S|100|4.86|0|100
A|NIO|20260122|11:51:03.127857|S|100|4.86|0|100
A|NIO|20260122|11:51:08.320789|S|100|4.86|0|100
A|NIO|20260122|11:51:09.457725|S|100|4.86|0|100
A|NIO|20260122|11:51:14.904391|S|100|4.86|0|100
A|NIO|20260122|11:51:22.333352|S|100|4.86|0|100
A|NIO|20260122|11:53:14.443232|S|100|4.86|0|100
A|NIO|20260122|12:00:33.718842|S|100|4.85|0|100
A|NIO|20260122|12:00:37.535393|S|100|4.85|0|100
A|NIO|20260122|12:03:23.818943|S|100|4.85|0|100
A|NIO|20260122|12:03:29.239148|S|100|4.85|0|100
A|NIO|20260122|12:03:30.802402|S|100|4.85|0|100
A|NIO|20260122|12:03:31.228674|S|100|4.85|0|100
A|NIO|20260122|12:03:33.417223|S|100|4.85|0|100
A|NIO|20260122|12:03:35.704310|S|100|4.85|0|100
A|NIO|20260122|12:04:14.778362|S|100|4.85|0|100
A|NIO|20260122|12:04:19.619980|S|100|4.85|0|100
A|NIO|20260122|12:04:24.201489|S|100|4.85|0|100
A|NIO|20260122|12:04:33.925164|S|100|4.85|0|100
A|NIO|20260122|12:04:37.477893|S|100|4.85|0|100
A|NIO|20260122|12:04:44.740532|S|100|4.85|0|100
A|NIO|20260122|12:04:49.269117|S|100|4.85|0|100
A|NIO|20260122|12:04:58.373729|S|100|4.85|0|100
A|NIO|20260122|12:04:59.069211|S|20|4.85|0|20
A|NIO|20260122|12:05:17.392494|S|100|4.85|0|100
A|NIO|20260122|12:06:07.564622|S|100|4.85|0|100
A|NIO|20260122|12:08:38.243414|S|100|4.85|0|100
A|NIO|20260122|12:10:52.353575|S|1000|4.865|0|1000
A|NIO|20260122|12:19:54.327092|S|100|4.86|0|100
A|NIO|20260122|12:19:54.687574|S|100|4.86|0|100
A|NIO|20260122|12:19:54.766505|S|200|4.86|0|200
A|NIO|20260122|12:20:00.528738|S|100|4.86|0|100
A|NIO|20260122|12:20:01.775400|S|100|4.86|0|100
A|NIO|20260122|12:20:05.529464|S|100|4.86|0|100
A|NIO|20260122|12:20:08.245930|S|100|4.86|0|100
A|NIO|20260122|12:20:11.095596|S|100|4.86|0|100
A|NIO|20260122|12:20:16.433756|S|100|4.86|0|100
A|NIO|20260122|12:20:22.125045|S|100|4.86|0|100
A|NIO|20260122|12:20:26.133974|S|100|4.86|0|100
A|NIO|20260122|12:20:26.136625|S|200|4.86|0|200
A|NIO|20260122|12:20:27.768152|S|100|4.86|0|100
A|NIO|20260122|12:20:30.215167|S|100|4.86|0|100
A|NIO|20260122|12:26:08.571950|S|100|4.85|0|100
A|NIO|20260122|12:31:22.657806|S|100|4.85|0|100
A|NIO|20260122|12:31:30.976580|S|100|4.85|0|100
A|NIO|20260122|12:31:32.178731|S|100|4.85|0|100
A|NIO|20260122|12:31:33.136003|S|100|4.85|0|100
A|NIO|20260122|12:31:42.747465|S|100|4.85|0|100
A|NIO|20260122|12:31:47.668340|S|100|4.85|0|100
A|NIO|20260122|12:31:50.874725|S|100|4.85|0|100
A|NIO|20260122|12:31:57.955365|S|100|4.85|0|100
A|NIO|20260122|12:32:01.092669|S|100|4.85|0|100
A|NIO|20260122|12:32:05.174464|S|100|4.85|0|100
A|NIO|20260122|12:32:08.824255|S|100|4.85|0|100
A|NIO|20260122|12:32:11.827359|S|100|4.85|0|100
A|NIO|20260122|12:32:14.240551|S|100|4.85|0|100
A|NIO|20260122|12:32:21.224086|S|100|4.85|0|100
A|NIO|20260122|12:32:23.713898|S|100|4.85|0|100
A|NIO|20260122|12:32:29.029339|S|100|4.85|0|100
A|NIO|20260122|12:32:30.863751|S|100|4.85|0|100
A|NIO|20260122|12:32:33.462522|S|100|4.85|0|100
A|NIO|20260122|12:33:14.434392|S|100|4.85|0|100
A|NIO|20260122|12:47:13.766268|S|80|4.84|0|80
A|NIO|20260122|12:47:13.766269|S|50|4.84|0|50
A|NIO|20260122|12:47:23.523838|S|100|4.84|0|100
A|NIO|20260122|12:47:28.499355|S|100|4.84|0|100
A|NIO|20260122|12:47:28.499356|S|2|4.84|0|2
A|NIO|20260122|12:47:31.419905|S|498|4.84|0|498
A|NIO|20260122|12:47:31.419905|S|100|4.84|0|100
A|NIO|20260122|12:47:31.771256|S|100|4.84|0|100
A|NIO|20260122|12:47:34.136110|S|100|4.84|0|100
A|NIO|20260122|12:47:36.071222|S|100|4.84|0|100
A|NIO|20260122|12:47:42.448310|S|100|4.84|0|100
A|NIO|20260122|12:47:42.448310|S|500|4.84|0|500
A|NIO|20260122|12:47:44.279672|S|100|4.84|0|100
A|NIO|20260122|12:47:50.723427|S|100|4.84|0|100
A|NIO|20260122|12:51:17.260688|S|102|4.84|0|102
A|NIO|20260122|12:51:29.868207|S|111|4.84|0|111
A|NIO|20260122|12:51:32.308215|S|287|4.84|0|287
A|NIO|20260122|12:51:32.308215|S|398|4.84|0|398
A|NIO|20260122|12:51:32.308215|S|500|4.84|0|500
A|NIO|20260122|12:51:50.122116|S|500|4.84|0|500
A|NIO|20260122|12:56:39.492764|S|121|4.83|0|121
A|NIO|20260122|12:56:44.478269|S|83|4.83|0|83
A|NIO|20260122|12:56:44.478270|S|28|4.83|0|28
A|NIO|20260122|12:56:49.815624|S|47|4.83|0|47
A|NIO|20260122|12:56:49.815624|S|72|4.83|0|72
A|NIO|20260122|12:56:54.381554|S|36|4.83|0|36
A|NIO|20260122|12:56:54.381554|S|66|4.83|0|66
A|NIO|20260122|12:56:59.280071|S|75|4.83|0|75
A|NIO|20260122|12:56:59.280071|S|34|4.83|0|34
A|NIO|20260122|12:57:04.260223|S|117|4.83|0|117
A|NIO|20260122|12:57:19.687280|S|120|4.83|0|120
A|NIO|20260122|13:00:01.807126|S|113|4.83|0|113
A|NIO|20260122|13:00:04.922349|S|887|4.83|0|887
A|NIO|20260122|13:03:15.229312|S|100|4.83|0|100
A|NIO|20260122|13:06:49.558753|S|100|4.835|0|100
A|NIO|20260122|13:06:49.562272|S|300|4.835|0|300
A|NIO|20260122|13:09:02.289971|S|45|4.835|0|45
A|NIO|20260122|13:09:07.319128|S|20|4.835|0|20
A|NIO|20260122|13:09:22.379761|S|27|4.835|0|27
A|NIO|20260122|13:36:33.204908|S|100|4.835|0|100
A|NIO|20260122|13:36:50.361755|S|100|4.835|0|100
A|NIO|20260122|13:36:50.370162|S|181|4.835|0|181
A|NIO|20260122|13:46:56.174060|S|100|4.83|0|100
A|NIO|20260122|13:47:48.109778|S|100|4.83|0|100
A|NIO|20260122|14:10:29.475483|S|100|4.83|0|100
A|NIO|20260122|14:10:30.835724|S|100|4.83|0|100
A|NIO|20260122|14:10:39.400667|S|178|4.83|0|178
A|NIO|20260122|14:10:40.038398|S|200|4.835|0|200
A|NIO|20260122|14:10:47.273809|S|100|4.83|0|100
A|NIO|20260122|14:23:07.869541|S|1000|4.825|0|1000
A|NIO|20260122|14:26:40.167322|S|66|4.825|0|66
A|NIO|20260122|14:26:40.168259|S|100|4.825|0|100
A|NIO|20260122|14:35:22.733877|S|200|4.82|0|200
A|NIO|20260122|14:50:27.437977|S|100|4.81|0|100
A|NIO|20260122|14:50:35.502510|S|100|4.81|0|100
A|NIO|20260122|14:50:43.696849|S|100|4.81|0|100
A|NIO|20260122|14:50:53.360611|S|100|4.81|0|100
A|NIO|20260122|14:50:58.726911|S|100|4.81|0|100
A|NIO|20260122|14:50:59.349273|S|100|4.81|0|100
A|NIO|20260122|14:51:07.272213|S|100|4.81|0|100
A|NIO|20260122|14:51:08.490135|S|100|4.81|0|100
A|NIO|20260122|14:51:09.735935|S|100|4.81|0|100
A|NIO|20260122|14:51:16.181793|S|100|4.81|0|100
A|NIO|20260122|14:51:21.070010|S|100|4.81|0|100
A|NIO|20260122|14:51:24.115033|S|100|4.81|0|100
A|NIO|20260122|14:51:29.762868|S|25|4.81|0|25
A|NIO|20260122|14:51:29.762945|S|75|4.81|0|75
A|NIO|20260122|14:51:30.573668|S|100|4.81|0|100
A|NIO|20260122|14:52:17.850064|S|100|4.81|0|100
A|NIO|20260122|14:52:33.877505|S|100|4.81|0|100
A|NIO|20260122|14:52:40.033561|S|100|4.81|0|100
A|NIO|20260122|14:52:50.992748|S|100|4.81|0|100
A|NIO|20260122|14:52:54.452002|S|100|4.81|0|100
A|NIO|20260122|14:53:02.404527|S|100|4.81|0|100
A|NIO|20260122|14:53:10.166448|S|100|4.81|0|100
A|NIO|20260122|14:53:11.754975|S|100|4.81|0|100
A|NIO|20260122|14:53:11.757194|S|200|4.81|0|200
A|NIO|20260122|14:53:11.758128|S|100|4.81|0|100
A|NIO|20260122|14:53:11.758193|S|100|4.81|0|100
A|NIO|20260122|14:53:11.759032|S|200|4.81|0|200
A|NIO|20260122|14:53:15.400475|S|100|4.81|0|100
A|NIO|20260122|14:53:17.807790|S|100|4.81|0|100
A|NIO|20260122|14:53:19.950486|S|100|4.81|0|100
A|NIO|20260122|14:53:23.847044|S|100|4.81|0|100
A|NIO|20260122|14:53:27.965576|S|100|4.81|0|100
A|NIO|20260122|14:53:31.069975|S|100|4.81|0|100
A|NIO|20260122|14:53:31.642959|S|100|4.81|0|100
A|NIO|20260122|14:53:32.372616|S|100|4.81|0|100
A|NIO|20260122|14:53:35.446352|S|100|4.81|0|100
A|NIO|20260122|14:53:35.645677|S|100|4.81|0|100
A|NIO|20260122|14:53:35.660422|S|200|4.81|0|200
A|NIO|20260122|14:53:36.594569|S|100|4.81|0|100
A|NIO|20260122|14:53:42.852830|S|100|4.81|0|100
A|NIO|20260122|14:53:45.133243|S|100|4.81|0|100
A|NIO|20260122|14:53:47.153921|S|100|4.81|0|100
A|NIO|20260122|14:53:52.197087|S|100|4.81|0|100
A|NIO|20260122|14:53:52.228149|S|200|4.81|0|200
A|NIO|20260122|14:53:52.568719|S|100|4.81|0|100
A|NIO|20260122|14:53:53.727128|S|100|4.81|0|100
A|NIO|20260122|14:53:54.199138|S|100|4.81|0|100
A|NIO|20260122|14:53:55.295716|S|100|4.81|0|100
A|NIO|20260122|14:54:01.357575|S|100|4.81|0|100
A|NIO|20260122|14:54:02.204687|S|100|4.81|0|100
A|NIO|20260122|14:54:03.624005|S|100|4.81|0|100
A|NIO|20260122|14:54:04.780803|S|100|4.81|0|100
A|NIO|20260122|14:54:05.321841|S|100|4.81|0|100
A|NIO|20260122|14:54:05.445799|S|200|4.81|0|200
A|NIO|20260122|14:54:09.352357|S|100|4.81|0|100
A|NIO|20260122|14:54:09.602530|S|25|4.81|0|25
A|NIO|20260122|14:54:11.076051|S|75|4.81|0|75
A|NIO|20260122|14:54:11.831255|S|100|4.81|0|100
A|NIO|20260122|14:54:14.166128|S|100|4.81|0|100
A|NIO|20260122|14:54:15.371890|S|100|4.81|0|100
A|NIO|20260122|14:54:16.330577|S|100|4.81|0|100
A|NIO|20260122|14:54:19.076568|S|100|4.81|0|100
A|NIO|20260122|14:54:20.798086|S|100|4.81|0|100
A|NIO|20260122|14:54:24.962068|S|100|4.81|0|100
A|NIO|20260122|14:54:27.144166|S|100|4.81|0|100
A|NIO|20260122|14:54:30.320189|S|100|4.81|0|100
A|NIO|20260122|14:54:33.575861|S|100|4.81|0|100
A|NIO|20260122|14:54:35.645315|S|100|4.81|0|100
A|NIO|20260122|14:54:37.267800|S|100|4.81|0|100
A|NIO|20260122|14:54:38.092899|S|100|4.81|0|100
A|NIO|20260122|14:54:44.360624|S|100|4.81|0|100
A|NIO|20260122|14:54:45.973816|S|100|4.81|0|100
A|NIO|20260122|14:54:48.639266|S|100|4.81|0|100
A|NIO|20260122|14:54:52.955521|S|100|4.81|0|100
A|NIO|20260122|14:54:53.065256|S|100|4.81|0|100
A|NIO|20260122|14:55:04.184396|S|100|4.81|0|100
A|NIO|20260122|14:55:10.342962|S|100|4.81|0|100
A|NIO|20260122|14:55:10.680544|S|100|4.81|0|100
A|NIO|20260122|14:55:11.367394|S|100|4.81|0|100
A|NIO|20260122|14:55:12.343327|S|100|4.81|0|100
A|NIO|20260122|14:55:12.830217|S|100|4.81|0|100
A|NIO|20260122|14:55:16.476676|S|100|4.81|0|100
A|NIO|20260122|14:55:19.252749|S|100|4.81|0|100
A|NIO|20260122|14:55:19.974896|S|100|4.81|0|100
A|NIO|20260122|14:55:25.194812|S|100|4.81|0|100
A|NIO|20260122|14:55:31.249466|S|100|4.81|0|100
A|NIO|20260122|14:55:34.742973|S|100|4.81|0|100
A|NIO|20260122|14:55:35.917590|S|100|4.81|0|100
A|NIO|20260122|14:55:38.330684|S|100|4.81|0|100
A|NIO|20260122|14:55:40.376903|S|100|4.81|0|100
A|NIO|20260122|14:55:42.696618|S|100|4.81|0|100
A|NIO|20260122|14:55:45.473501|S|100|4.81|0|100
A|NIO|20260122|14:55:46.848447|S|100|4.81|0|100
A|NIO|20260122|14:55:50.781827|S|100|4.81|0|100
A|NIO|20260122|14:55:56.374171|S|100|4.81|0|100
A|NIO|20260122|14:55:56.749722|S|100|4.81|0|100
A|NIO|20260122|14:55:58.942261|S|100|4.81|0|100
A|NIO|20260122|14:56:01.089502|S|100|4.81|0|100
A|NIO|20260122|14:56:02.935515|S|100|4.81|0|100
A|NIO|20260122|14:56:06.004442|S|100|4.81|0|100
A|NIO|20260122|14:56:07.780147|S|100|4.81|0|100
A|NIO|20260122|14:56:13.434890|S|100|4.81|0|100
A|NIO|20260122|14:56:22.120298|S|100|4.81|0|100
A|NIO|20260122|14:56:29.549094|S|100|4.81|0|100
A|NIO|20260122|15:11:07.381776|S|100|4.8|0|100
A|NIO|20260122|15:11:15.354192|S|100|4.8|0|100
A|NIO|20260122|15:11:39.674515|S|100|4.8|0|100
A|NIO|20260122|15:11:47.706928|S|100|4.8|0|100
A|NIO|20260122|15:11:55.199046|S|100|4.8|0|100
A|NIO|20260122|15:12:02.834302|S|100|4.8|0|100
A|NIO|20260122|15:12:10.845536|S|100|4.8|0|100
A|NIO|20260122|15:12:19.774334|S|100|4.8|0|100
A|NIO|20260122|15:12:28.225716|S|100|4.8|0|100
A|NIO|20260122|15:12:28.225716|S|12|4.8|0|12
A|NIO|20260122|15:12:36.755890|S|112|4.8|0|112
A|NIO|20260122|15:12:52.889667|S|106|4.8|0|106
A|NIO|20260122|15:13:01.809374|S|118|4.8|0|118
A|NIO|20260122|15:13:09.758416|S|104|4.8|0|104
A|NIO|20260122|15:13:10.533303|S|548|4.8|0|548
A|NIO|20260122|15:13:10.533303|S|100|4.8|0|100
A|NIO|20260122|15:21:36.121313|S|100|4.8|0|100
A|NIO|20260122|15:21:42.205414|S|100|4.8|0|100
A|NIO|20260122|15:21:54.847368|S|100|4.8|0|100
A|NIO|20260122|15:21:54.847368|S|27|4.8|0|27
A|NIO|20260122|15:22:10.191850|S|801|4.8|0|801
A|NIO|20260122|15:22:10.191850|S|200|4.8|0|200
A|NIO|20260122|15:22:10.191973|S|172|4.8|0|172
A|NIO|20260122|15:22:10.192085|S|100|4.8|0|100
A|NIO|20260122|15:22:11.100017|S|100|4.8|0|100
A|NIO|20260122|15:28:09.857496|S|114|4.79|0|114
A|NIO|20260122|15:28:16.262618|S|113|4.79|0|113
A|NIO|20260122|15:28:18.242597|S|773|4.79|0|773
A|NIO|20260122|15:28:29.240711|S|115|4.79|0|115
A|NIO|20260122|15:28:35.006871|S|327|4.785|0|327
A|NIO|20260122|15:28:36.009791|S|327|4.785|0|327
A|NIO|20260122|15:28:37.049380|S|327|4.785|0|327
A|NIO|20260122|15:28:38.066159|S|327|4.785|0|327
A|NIO|20260122|15:28:39.068191|S|327|4.785|0|327
A|NIO|20260122|15:28:47.465757|S|327|4.785|0|327
A|NIO|20260122|15:32:08.510739|S|885|4.78|0|885
A|NIO|20260122|15:32:18.074858|S|105|4.78|0|105
A|NIO|20260122|15:32:23.387175|S|895|4.78|0|895
A|NIO|20260122|15:33:57.394546|S|219|4.77|0|219
A|NIO|20260122|15:34:02.669067|S|105|4.77|0|105
A|NIO|20260122|15:34:39.000552|S|124|4.77|0|124
A|NIO|20260122|15:37:20.513213|S|184|4.76|0|184
A|NIO|20260122|15:37:20.524508|S|100|4.76|0|100
A|NIO|20260122|15:37:59.778983|S|116|4.76|0|116
A|NIO|20260122|15:38:03.796847|S|105|4.76|0|105
A|NIO|20260122|15:38:16.684566|S|2000|4.76|0|2000
A|NIO|20260122|15:38:16.684566|S|495|4.76|0|495
A|NIO|20260122|15:45:15.632281|S|35|4.765|0|35
A|NIO|20260122|15:45:17.196096|S|34|4.765|0|34
A|NIO|20260122|15:46:13.387076|S|173|4.775|0|173
A|NIO|20260122|15:46:13.446731|S|175|4.775|0|175
A|NIO|20260122|15:55:28.092956|S|100|4.79|0|100
A|NIO|20260122|15:57:15.190228|S|100|4.765|0|100
A|NIQ|20260122|09:51:52.234225|S|100|18.22|0|100
A|NIQ|20260122|09:51:52.234921|S|100|18.18|0|100
A|NIQ|20260122|10:38:37.216523|S|50|17.855|0|50
A|NIQ|20260122|10:38:37.216594|S|50|17.855|0|50
A|NIQ|20260122|10:38:47.794848|S|119|17.88|0|119
A|NIQ|20260122|10:43:08.029896|S|70|17.79|0|70
A|NIQ|20260122|10:43:08.033200|S|20|17.8|0|20
A|NIQ|20260122|10:49:23.337443|S|16|17.81|0|16
A|NIQ|20260122|11:10:52.522472|S|100|17.68|0|100
A|NIQ|20260122|12:09:03.037671|S|100|17.785|0|100
A|NIQ|20260122|12:09:03.037671|S|100|17.77|0|100
A|NIQ|20260122|12:09:03.042687|S|100|17.71|0|100
A|NIQ|20260122|12:16:14.499020|S|100|17.73|0|100
A|NIQ|20260122|12:32:11.969578|S|1|17.64|0|1
A|NIQ|20260122|13:31:11.718822|S|123|17.67|0|123
A|NIQ|20260122|13:31:11.722501|S|90|17.67|0|90
A|NIQ|20260122|13:34:11.802643|S|109|17.67|0|109
A|NIQ|20260122|13:48:20.800003|S|39|17.64|0|39
A|NIQ|20260122|14:25:12.212105|S|100|17.69|0|100
A|NIQ|20260122|14:38:09.155486|S|53|17.67|0|53
A|NIQ|20260122|14:48:41.374145|S|22|17.76|0|22
A|NIQ|20260122|15:56:31.231916|S|50|17.99|0|50
A|NIQ|20260122|15:57:19.309563|S|150|17.99|0|150
A|NIU|20260122|09:32:33.855123|S|100|3.05|0|100
A|NIU|20260122|10:23:19.596775|S|100|3.15|0|100
A|NIU|20260122|10:58:15.294392|S|100|3.16|0|100
A|NIU|20260122|11:06:59.048855|S|100|3.16|0|100
A|NIU|20260122|11:23:41.748796|S|100|3.17|0|100
A|NIU|20260122|11:50:42.299151|S|100|3.19|0|100
A|NIU|20260122|11:50:42.324380|S|100|3.19|0|100
A|NIU|20260122|13:12:35.052271|S|100|3.18|0|100
A|NIU|20260122|13:12:35.071127|S|100|3.17|0|100
A|NIU|20260122|14:34:31.777518|S|100|3.15|0|100
A|NIU|20260122|14:34:31.801194|S|100|3.16|0|100
A|NIU|20260122|14:54:06.686611|S|100|3.15|0|100
A|NIU|20260122|15:40:14.894358|S|100|3.16|0|100
A|NIVF|20260122|11:05:09.225091|S|200|.468|0|200
A|NJAN|20260122|11:52:10.731680|S|100|55.25|0|100
A|NJAN|20260122|12:03:01.265202|S|100|55.25|0|100
A|NJAN|20260122|15:10:28.529212|S|100|55.26|0|100
A|NJR|20260122|12:28:01.506187|S|98|48.03|0|98
A|NJR|20260122|15:05:34.076843|S|100|48.32|0|100
A|NJR|20260122|15:05:34.077077|S|100|48.3|0|100
A|NJR|20260122|15:05:34.077077|S|100|48.3|0|100
A|NJR|20260122|15:05:34.077101|S|100|48.3|0|100
A|NJR|20260122|15:14:08.193078|S|100|48.35|0|100
A|NJR|20260122|15:31:29.362630|S|16|48.33|0|16
A|NJR|20260122|15:39:11.361087|S|200|48.39|0|200
A|NJR|20260122|15:54:10.218043|S|15|48.29|0|15
A|NJR|20260122|15:59:41.532189|S|36|48.3|0|36
A|NJR|20260122|15:59:41.532189|S|35|48.3|0|35
A|NJR|20260122|15:59:49.539830|S|35|48.28|0|35
A|NJR|20260122|15:59:49.539830|S|75|48.29|0|75
A|NJUL|20260122|14:56:15.814394|S|92|73.15|0|92
A|NKE|20260122|09:30:02.160020|S|200|65.44|0|200
A|NKE|20260122|09:30:05.069674|S|200|65.55|0|200
A|NKE|20260122|09:30:30.333878|S|100|65.54|0|100
A|NKE|20260122|09:32:16.324966|S|4|66.06|0|4
A|NKE|20260122|09:33:17.657339|S|112|66|0|112
A|NKE|20260122|09:35:52.830539|S|100|66.42|0|100
A|NKE|20260122|09:36:04.650639|S|5|66.38|0|5
A|NKE|20260122|09:36:04.650661|S|5|66.37|0|5
A|NKE|20260122|09:36:04.650661|S|195|66.38|0|195
A|NKE|20260122|09:37:01.309566|S|4|66.47|0|4
A|NKE|20260122|09:38:03.730261|S|6|66.34|0|6
A|NKE|20260122|09:39:40.721673|S|100|66.02|0|100
A|NKE|20260122|09:41:04.960055|S|10|66.04|0|10
A|NKE|20260122|09:57:58.560617|S|100|65.89|0|100
A|NKE|20260122|09:58:14.272533|S|4|65.85|0|4
A|NKE|20260122|10:00:01.414935|S|9|65.82|0|9
A|NKE|20260122|10:00:01.414935|S|4|65.82|0|4
A|NKE|20260122|10:06:29.589250|S|100|65.8|0|100
A|NKE|20260122|10:07:02.390165|S|48|65.78|0|48
A|NKE|20260122|10:07:02.390165|S|100|65.78|0|100
A|NKE|20260122|10:11:33.784051|S|100|65.74|0|100
A|NKE|20260122|10:14:12.501031|S|100|65.76|0|100
A|NKE|20260122|10:14:12.501066|S|100|65.76|0|100
A|NKE|20260122|10:14:41.028237|S|70|65.78|0|70
A|NKE|20260122|10:16:56.504813|S|5|65.61|0|5
A|NKE|20260122|10:19:08.161322|S|5|65.71|0|5
A|NKE|20260122|10:53:31.527613|S|1|65.99|0|1
A|NKE|20260122|11:07:17.880014|S|19|66.1|0|19
A|NKE|20260122|11:15:20.222569|S|5|66|0|5
A|NKE|20260122|11:15:41.828840|S|6|65.97|0|6
A|NKE|20260122|11:51:12.203962|S|1|65.73|0|1
A|NKE|20260122|12:01:32.762809|S|4|65.6|0|4
A|NKE|20260122|12:01:47.681317|S|110|65.585|0|110
A|NKE|20260122|12:20:20.382088|S|100|65.65|0|100
A|NKE|20260122|12:24:23.007556|S|100|65.65|0|100
A|NKE|20260122|12:25:51.325639|S|14|65.66|0|14
A|NKE|20260122|12:47:43.505536|S|110|65.925|0|110
A|NKE|20260122|12:47:43.514906|S|110|65.925|0|110
A|NKE|20260122|12:50:27.954555|S|100|65.92|0|100
A|NKE|20260122|13:02:09.526062|S|100|65.92|0|100
A|NKE|20260122|13:12:20.430772|S|104|65.82|0|104
A|NKE|20260122|13:25:51.600825|S|100|65.8|0|100
A|NKE|20260122|13:49:05.797489|S|100|65.75|0|100
A|NKE|20260122|13:56:13.837576|S|300|65.85|0|300
A|NKE|20260122|13:56:13.837589|S|210|65.85|0|210
A|NKE|20260122|14:08:01.844145|S|100|65.88|0|100
A|NKE|20260122|14:17:04.368912|S|8|65.74|0|8
A|NKE|20260122|14:17:04.368933|S|8|65.74|0|8
A|NKE|20260122|14:17:04.368933|S|92|65.74|0|92
A|NKE|20260122|14:17:04.369010|S|92|65.74|0|92
A|NKE|20260122|14:45:20.546629|S|120|65.3|0|120
A|NKE|20260122|14:59:30.317176|S|100|65.315|0|100
A|NKE|20260122|14:59:39.220379|S|5|65.32|0|5
A|NKE|20260122|15:00:15.450571|S|120|65.26|0|120
A|NKE|20260122|15:03:58.888468|S|100|65.37|0|100
A|NKE|20260122|15:04:08.343930|S|2|65.38|0|2
A|NKE|20260122|15:04:45.175208|S|100|65.39|0|100
A|NKE|20260122|15:04:45.175250|S|100|65.39|0|100
A|NKE|20260122|15:16:21.300955|S|9|65.49|0|9
A|NKE|20260122|15:23:52.550817|S|34|65.52|0|34
A|NKE|20260122|15:38:29.149447|S|300|65.53|0|300
A|NKE|20260122|15:43:04.327450|S|200|65.63|0|200
A|NKE|20260122|15:47:49.781864|S|100|65.6|0|100
A|NKE|20260122|15:50:00.905759|S|100|65.595|0|100
A|NKE|20260122|15:51:46.596307|S|100|65.585|0|100
A|NKE|20260122|15:53:39.446042|S|118|65.53|0|118
A|NKE|20260122|15:55:16.452618|S|126|65.555|0|126
A|NKE|20260122|15:55:19.917453|S|150|65.6|0|150
A|NKE|20260122|15:55:19.917499|S|190|65.6|0|190
A|NKE|20260122|15:55:20.651655|S|231|65.575|0|231
A|NKE|20260122|15:58:00.294522|S|100|65.53|0|100
A|NKE|20260122|15:59:39.470419|S|600|65.47|0|600
A|NKE|20260122|15:59:39.492199|S|7|65.47|0|7
A|NKLR|20260122|10:46:30.832001|S|32|5.97|0|32
A|NKLR|20260122|10:46:30.832139|S|44|5.97|0|44
A|NKLR|20260122|10:47:09.315286|S|89|5.98|0|89
A|NKLR|20260122|10:58:49.223009|S|4|6.07|0|4
A|NKLR|20260122|11:03:09.370785|S|200|6.16|0|200
A|NKLR|20260122|12:07:58.239157|S|100|6.425|0|100
A|NKLR|20260122|12:07:58.239352|S|90|6.42|0|90
A|NKLR|20260122|12:07:58.239352|S|10|6.425|0|10
A|NKLR|20260122|12:07:58.239769|S|5|6.42|0|5
A|NKLR|20260122|12:07:58.239769|S|100|6.42|0|100
A|NKLR|20260122|12:07:58.239769|S|10|6.42|0|10
A|NKLR|20260122|12:07:59.976056|S|90|6.42|0|90
A|NKLR|20260122|12:07:59.976056|S|95|6.42|0|95
A|NKLR|20260122|14:22:06.115226|S|3|6.46|0|3
A|NKLR|20260122|14:34:39.854346|S|52|6.56|0|52
A|NKTR|20260122|15:45:34.014702|S|100|36.17|0|100
A|NKTX|20260122|09:45:11.380494|S|100|2.27|0|100
A|NKTX|20260122|15:43:34.392303|S|100|2.34|0|100
A|NKTX|20260122|15:43:34.393880|S|100|2.35|0|100
A|NKTX|20260122|15:43:34.399516|S|100|2.36|0|100
A|NKTX|20260122|15:43:34.412002|S|200|2.365|0|200
A|NKTX|20260122|15:43:34.421410|S|100|2.37|0|100
A|NKTX|20260122|15:43:34.427953|S|100|2.38|0|100
A|NLOP|20260122|10:40:14.094659|S|1|19.17|0|1
A|NLOP|20260122|13:26:10.324539|S|107|19.14|0|107
A|NLOP|20260122|13:26:10.327325|S|13|19.14|0|13
A|NLOP|20260122|13:26:10.327325|S|90|19.145|0|90
A|NLOP|20260122|15:44:07.866280|S|1|19.06|0|1
A|NLOP|20260122|15:48:10.015176|S|1|19.07|0|1
A|NLOP|20260122|15:48:10.015176|S|1|19.07|0|1
A|NLOP|20260122|15:48:10.016490|S|1|19.06|0|1
A|NLOP|20260122|15:56:04.667490|S|1|19.07|0|1
A|NLOP|20260122|15:58:56.195818|S|2|19.07|0|2
A|NLR|20260122|09:38:07.684222|S|3|152.975|0|3
A|NLR|20260122|09:40:11.781253|S|2|153.58|0|2
A|NLR|20260122|11:29:27.879999|S|54|152.63|0|54
A|NLR|20260122|11:35:51.088015|S|22|152.68|0|22
A|NLR|20260122|11:42:32.341507|S|120|153.13|0|120
A|NLR|20260122|11:44:25.009492|S|120|153.12|0|120
A|NLR|20260122|12:15:53.456386|S|20|152.5|0|20
A|NLR|20260122|12:24:26.465630|S|2|152.55|0|2
A|NLR|20260122|14:24:26.423254|S|8|153.76|0|8
A|NLR|20260122|14:24:26.426365|S|8|153.76|0|8
A|NLR|20260122|14:24:31.798339|S|9|153.76|0|9
A|NLR|20260122|14:24:31.801014|S|8|153.76|0|8
A|NLR|20260122|14:24:31.803929|S|8|153.76|0|8
A|NLR|20260122|15:40:17.034565|S|5|152.5|0|5
A|NLSI|20260122|12:55:46.757398|S|2|49.32|0|2
A|NLY|20260122|10:21:57.952904|S|100|23.82|0|100
A|NLY|20260122|10:43:00.503056|S|100|23.88|0|100
A|NLY|20260122|10:55:49.570308|S|1|23.9|0|1
A|NLY|20260122|15:29:32.482597|S|100|23.81|0|100
A|NLY|20260122|15:58:18.301661|S|54|23.83|0|54
A|NLY|20260122|15:58:18.301678|S|4|23.83|0|4
A|NLY|20260122|15:58:18.301734|S|142|23.83|0|142
A|NMAI|20260122|14:05:30.301254|S|100|13.33|0|100
A|NMAI|20260122|14:17:34.724706|S|100|13.34|0|100
A|NMAX|20260122|11:59:28.581856|S|71|7.89|0|71
A|NMAX|20260122|11:59:28.581965|S|142|7.89|0|142
A|NMAX|20260122|12:29:45.348918|S|215|7.89|0|215
A|NMAX|20260122|14:47:36.226040|S|181|7.88|0|181
A|NMFC|20260122|11:40:12.749216|S|100|9.14|0|100
A|NMFC|20260122|15:26:04.848757|S|100|9.1|0|100
A|NMFC|20260122|15:53:45.868447|S|60|9.09|0|60
A|NMFC|20260122|15:58:08.232193|S|85|9.115|0|85
A|NMFC|20260122|15:58:08.232206|S|33|9.115|0|33
A|NMG|20260122|09:44:39.097092|S|200|3.09|0|200
A|NMG|20260122|09:45:34.647327|S|70|3.1|0|70
A|NMG|20260122|10:59:25.030072|S|92|3.09|0|92
A|NMG|20260122|10:59:25.030086|S|8|3.09|0|8
A|NMG|20260122|10:59:25.030087|S|30|3.09|0|30
A|NMG|20260122|11:01:02.030089|S|22|3.09|0|22
A|NMG|20260122|11:01:02.030089|S|70|3.09|0|70
A|NMG|20260122|11:01:02.030102|S|19|3.09|0|19
A|NMIH|20260122|10:08:56.392002|S|100|38.34|0|100
A|NMIH|20260122|10:08:56.392071|S|100|38.35|0|100
A|NMIH|20260122|13:02:46.744019|S|1|38.39|0|1
A|NMIH|20260122|13:06:49.383499|S|1|38.26|0|1
A|NMIH|20260122|13:11:09.324917|S|1|38.26|0|1
A|NMIH|20260122|13:12:49.382966|S|1|38.26|0|1
A|NMIH|20260122|13:23:45.816005|S|2|38.27|0|2
A|NMIH|20260122|14:37:07.873175|S|1|38.41|0|1
A|NMIH|20260122|14:37:22.338330|S|2|38.41|0|2
A|NMIH|20260122|14:37:32.117877|S|2|38.41|0|2
A|NMIH|20260122|14:37:46.167738|S|3|38.43|0|3
A|NMIH|20260122|14:46:19.096628|S|4|38.37|0|4
A|NMIH|20260122|14:46:48.967814|S|1|38.37|0|1
A|NMIH|20260122|14:47:06.747575|S|4|38.37|0|4
A|NMIH|20260122|14:47:23.146203|S|1|38.39|0|1
A|NMIH|20260122|14:48:53.968973|S|1|38.37|0|1
A|NMIH|20260122|14:50:43.970886|S|1|38.385|0|1
A|NMIH|20260122|14:50:59.101068|S|4|38.385|0|4
A|NMIH|20260122|14:51:23.970455|S|1|38.37|0|1
A|NMIH|20260122|14:51:59.101261|S|4|38.37|0|4
A|NMIH|20260122|14:52:08.970385|S|1|38.37|0|1
A|NMIH|20260122|14:52:38.970541|S|1|38.385|0|1
A|NML|20260122|09:30:00.095694|E|6522|8.78|62652|445
A|NML|20260122|09:30:00.095694|S|6522|8.78|62652|4624
A|NML|20260122|09:52:55.056302|S|100|8.8|0|100
A|NML|20260122|10:02:54.936561|S|100|8.8|0|100
A|NML|20260122|10:44:37.817172|S|10|8.79|0|10
A|NML|20260122|10:54:57.377992|S|10|8.8|0|10
A|NML|20260122|10:54:57.377993|S|10|8.8|0|10
A|NML|20260122|11:36:17.463992|S|100|8.82|0|100
A|NML|20260122|11:36:17.463992|S|100|8.82|0|100
A|NML|20260122|11:36:17.463993|S|4|8.82|0|4
A|NML|20260122|13:09:45.299133|S|100|8.81|0|100
A|NML|20260122|13:14:30.427109|S|45|8.8|0|45
A|NML|20260122|14:26:13.152839|S|100|8.82|0|100
A|NML|20260122|14:51:24.073887|S|50|8.85|0|50
A|NML|20260122|15:10:44.101406|S|3|8.86|0|3
A|NMM|20260122|15:23:45.056815|S|4|56.61|0|4
A|NMM|20260122|15:25:00.056951|S|4|56.61|0|4
A|NMM|20260122|15:25:55.056704|S|4|56.61|0|4
A|NMR|20260122|12:08:37.018206|S|817|9|0|817
A|NMR|20260122|14:27:05.126651|S|400|9|0|400
A|NMR|20260122|14:42:11.653173|S|300|8.99|0|300
A|NMR|20260122|15:35:17.808892|S|400|8.97|0|400
A|NMRA|20260122|15:17:55.654055|S|138|2.16|0|138
A|NMRA|20260122|15:17:55.654056|S|238|2.16|0|238
A|NMRA|20260122|15:32:56.397903|S|63|2.15|0|63
A|NMRK|20260122|12:18:55.680162|S|75|17.715|0|75
A|NMRK|20260122|13:52:30.159603|S|75|17.63|0|75
A|NMRK|20260122|13:52:30.159763|S|75|17.63|0|75
A|NMRK|20260122|13:52:30.159853|S|42|17.63|0|42
A|NMRK|20260122|15:58:51.946064|S|70|17.55|0|70
A|NMZ|20260122|12:34:39.553832|E|100|10.33|0|100
A|NN|20260122|10:15:38.615725|S|100|15.92|0|100
A|NN|20260122|10:21:24.124460|S|100|15.97|0|100
A|NN|20260122|10:44:54.751449|S|25|16.27|0|25
A|NN|20260122|10:44:54.752242|S|25|16.27|0|25
A|NN|20260122|10:44:54.752311|S|25|16.27|0|25
A|NN|20260122|10:44:54.752376|S|25|16.27|0|25
A|NN|20260122|10:47:39.668232|S|139|16.37|0|139
A|NN|20260122|10:47:39.668281|S|85|16.37|0|85
A|NN|20260122|11:08:27.441308|S|25|16.95|0|25
A|NN|20260122|11:08:27.441398|S|25|16.95|0|25
A|NN|20260122|11:08:27.441442|S|50|16.95|0|50
A|NN|20260122|11:09:22.326405|S|24|17.03|0|24
A|NN|20260122|11:09:22.326406|S|51|17.03|0|51
A|NN|20260122|11:10:18.041552|S|100|16.98|0|100
A|NN|20260122|11:19:35.501422|S|25|17.205|0|25
A|NN|20260122|11:19:35.501484|S|25|17.205|0|25
A|NN|20260122|11:19:35.501565|S|25|17.205|0|25
A|NN|20260122|11:21:02.617718|S|2|17.2|0|2
A|NN|20260122|11:21:02.617718|S|1|17.2|0|1
A|NN|20260122|11:25:41.780406|S|1|17.1|0|1
A|NN|20260122|11:27:46.391307|S|13|17.03|0|13
A|NN|20260122|11:30:30.023367|S|13|17.02|0|13
A|NN|20260122|11:59:14.642307|S|11|17.05|0|11
A|NN|20260122|11:59:14.642920|S|2|17.06|0|2
A|NN|20260122|11:59:14.642920|S|1|17.06|0|1
A|NN|20260122|11:59:14.642920|S|3|17.06|0|3
A|NN|20260122|12:08:50.774771|S|100|17|0|100
A|NN|20260122|12:13:37.392069|S|100|17.02|0|100
A|NN|20260122|12:15:02.489755|S|104|16.9|0|104
A|NN|20260122|12:15:02.490603|S|82|16.91|0|82
A|NN|20260122|12:15:02.497466|S|18|16.91|0|18
A|NN|20260122|12:19:03.377784|S|11|16.84|0|11
A|NN|20260122|12:19:37.311601|S|100|16.91|0|100
A|NN|20260122|12:24:23.478182|S|1|16.88|0|1
A|NN|20260122|12:24:23.478706|S|100|16.89|0|100
A|NN|20260122|12:28:10.633059|S|3|16.86|0|3
A|NN|20260122|12:28:10.633059|S|5|16.86|0|5
A|NN|20260122|12:28:10.635124|S|100|16.89|0|100
A|NN|20260122|12:28:10.635581|S|1|16.9|0|1
A|NN|20260122|12:28:10.635581|S|2|16.9|0|2
A|NN|20260122|12:33:04.404440|S|100|16.78|0|100
A|NN|20260122|12:33:04.404464|S|50|16.78|0|50
A|NN|20260122|12:33:04.404497|S|50|16.78|0|50
A|NN|20260122|12:33:04.404497|S|5|16.78|0|5
A|NN|20260122|12:33:04.404532|S|5|16.78|0|5
A|NN|20260122|12:33:04.404532|S|95|16.78|0|95
A|NN|20260122|12:33:04.404533|S|95|16.78|0|95
A|NN|20260122|12:33:04.404533|S|5|16.78|0|5
A|NN|20260122|12:33:04.404558|S|33|16.78|0|33
A|NN|20260122|12:40:27.169466|S|25|16.82|0|25
A|NN|20260122|12:46:55.581001|S|25|16.91|0|25
A|NN|20260122|12:46:55.581080|S|25|16.91|0|25
A|NN|20260122|13:27:45.507095|S|3|17.09|0|3
A|NN|20260122|13:28:00.454744|S|25|17.01|0|25
A|NN|20260122|13:28:00.454813|S|25|17.01|0|25
A|NN|20260122|13:28:00.454880|S|25|17|0|25
A|NN|20260122|13:28:00.454950|S|25|17|0|25
A|NN|20260122|13:33:32.261965|S|100|16.98|0|100
A|NN|20260122|13:48:47.634061|S|25|16.9|0|25
A|NN|20260122|13:48:47.634134|S|25|16.9|0|25
A|NN|20260122|13:50:13.947486|S|25|16.9|0|25
A|NN|20260122|13:50:13.947527|S|1|16.9|0|1
A|NN|20260122|13:50:13.947527|S|25|16.9|0|25
A|NN|20260122|14:01:48.633423|S|100|16.84|0|100
A|NN|20260122|14:01:48.633652|S|18|16.84|0|18
A|NN|20260122|14:02:42.210633|S|37|16.82|0|37
A|NN|20260122|14:12:30.953139|S|36|16.81|0|36
A|NN|20260122|14:17:23.146741|S|16|16.78|0|16
A|NN|20260122|14:39:01.876877|S|1|16.84|0|1
A|NN|20260122|15:51:27.827922|S|25|16.85|0|25
A|NN|20260122|15:51:27.827996|S|25|16.85|0|25
A|NN|20260122|15:51:27.828062|S|25|16.85|0|25
A|NN|20260122|15:51:27.828124|S|25|16.85|0|25
A|NN|20260122|15:57:09.989102|S|200|17.02|0|200
A|NN|20260122|15:57:10.118086|S|62|16.96|0|62
A|NN|20260122|15:59:57.891298|S|62|17|0|62
A|NNDM|20260122|10:18:23.524563|S|200|1.855|0|200
A|NNDM|20260122|12:49:44.750800|S|100|1.87|0|100
A|NNDM|20260122|13:16:01.290772|S|100|1.91|0|100
A|NNE|20260122|10:19:58.231371|S|100|35.975|0|100
A|NNE|20260122|10:44:24.786170|S|6|35.35|0|6
A|NNE|20260122|10:44:24.786170|S|24|35.35|0|24
A|NNE|20260122|10:46:28.332275|S|21|35.41|0|21
A|NNE|20260122|10:46:28.332275|S|9|35.41|0|9
A|NNE|20260122|10:47:32.244063|S|15|35.45|0|15
A|NNE|20260122|10:47:32.244063|S|6|35.45|0|6
A|NNE|20260122|10:50:48.472406|S|15|35.55|0|15
A|NNE|20260122|10:50:48.472406|S|5|35.55|0|5
A|NNE|20260122|10:52:31.327282|S|2|35.4|0|2
A|NNE|20260122|10:52:31.327283|S|5|35.4|0|5
A|NNE|20260122|10:55:15.816539|S|3|35.58|0|3
A|NNE|20260122|10:55:15.816540|S|7|35.58|0|7
A|NNE|20260122|11:02:13.079187|S|4|35.64|0|4
A|NNE|20260122|11:07:14.282742|S|43|35.61|0|43
A|NNE|20260122|12:29:22.017774|S|6|35.57|0|6
A|NNE|20260122|12:30:19.757905|S|2|35.57|0|2
A|NNE|20260122|13:11:09.295046|S|12|35.75|0|12
A|NNE|20260122|13:11:49.607087|S|25|35.84|0|25
A|NNE|20260122|13:11:49.607184|S|25|35.84|0|25
A|NNE|20260122|13:11:49.607285|S|25|35.84|0|25
A|NNE|20260122|14:45:20.580704|S|3|36.1|0|3
A|NNE|20260122|14:45:20.580705|S|8|36.1|0|8
A|NNE|20260122|15:01:25.245882|S|23|36.39|0|23
A|NNE|20260122|15:01:25.245882|S|189|36.39|0|189
A|NNE|20260122|15:01:25.245902|S|60|36.39|0|60
A|NNE|20260122|15:35:32.099436|S|16|36.05|0|16
A|NNE|20260122|15:57:05.167702|S|1|35.99|0|1
A|NNE|20260122|15:59:02.135025|S|81|36.03|0|81
A|NNE|20260122|15:59:02.135503|S|19|36.03|0|19
A|NNI|20260122|15:03:04.334081|S|57|131.49|0|57
A|NNI|20260122|15:50:00.605777|S|30|131.83|0|30
A|NNN|20260122|10:18:11.259466|S|100|42.97|0|100
A|NNN|20260122|13:01:34.329358|S|1|42.45|0|1
A|NNN|20260122|14:51:34.415252|S|1|42.23|0|1
A|NNN|20260122|15:06:54.827227|S|100|42.195|0|100
A|NNN|20260122|15:18:20.836657|S|100|42.24|0|100
A|NNN|20260122|15:56:33.713049|S|3|42.12|0|3
A|NNN|20260122|15:57:46.594867|S|1|42.09|0|1
A|NNN|20260122|15:59:32.595515|S|200|42.085|0|200
A|NNN|20260122|15:59:32.595515|S|131|42.09|0|131
A|NNN|20260122|15:59:32.595529|S|69|42.09|0|69
A|NNN|20260122|15:59:35.597786|S|50|42.08|0|50
A|NNOV|20260122|13:04:20.148758|S|100|28.99|0|100
A|NNOX|20260122|10:43:49.080533|S|100|3.12|0|100
A|NNOX|20260122|10:44:49.432387|S|100|3.14|0|100
A|NNOX|20260122|10:44:49.432387|S|100|3.13|0|100
A|NNOX|20260122|14:15:24.755677|S|233|3.125|0|233
A|NNOX|20260122|14:15:24.761867|S|233|3.125|0|233
A|NNOX|20260122|15:38:14.895333|S|1|3.13|0|1
A|NNOX|20260122|15:40:19.987997|S|7|3.13|0|7
A|NNVC|20260122|09:30:00.052756|E|3501|1.19|55034|50
A|NNVC|20260122|09:30:00.052756|S|3501|1.19|55034|2724
A|NNVC|20260122|11:11:27.696226|S|100|1.17|0|100
A|NNVC|20260122|11:11:27.696226|S|100|1.17|0|100
A|NNVC|20260122|12:07:14.140198|S|100|1.17|0|100
A|NNVC|20260122|12:10:51.476200|S|100|1.17|0|100
A|NNVC|20260122|12:56:32.543741|S|35|1.17|0|35
A|NNVC|20260122|12:56:32.543741|S|65|1.17|0|65
A|NNVC|20260122|13:40:29.250819|S|4|1.18|0|4
A|NNVC|20260122|13:56:18.991259|E|200|1.17|0|200
A|NNVC|20260122|13:58:54.361504|S|25|1.16|0|25
A|NNVC|20260122|13:58:54.361504|S|6|1.16|0|6
A|NNVC|20260122|13:58:54.361505|S|50|1.16|0|50
A|NNVC|20260122|13:58:54.361505|S|100|1.16|0|100
A|NNVC|20260122|13:58:54.361505|S|500|1.16|0|500
A|NNVC|20260122|13:59:06.161140|S|84|1.16|0|84
A|NNVC|20260122|14:01:43.614498|S|200|1.16|0|200
A|NNVC|20260122|14:04:07.548623|S|100|1.16|0|100
A|NNVC|20260122|14:04:13.712531|S|93|1.16|0|93
A|NNVC|20260122|14:04:35.457734|S|2100|1.16|0|2100
A|NNVC|20260122|14:49:50.733627|S|91|1.15|0|91
A|NNVC|20260122|14:49:50.733627|S|100|1.15|0|100
A|NNVC|20260122|14:49:50.733627|S|100|1.15|0|100
A|NNVC|20260122|14:49:50.733627|S|2|1.15|0|2
A|NNVC|20260122|14:51:22.367431|S|100|1.15|0|100
A|NNVC|20260122|14:51:22.367431|S|300|1.15|0|300
A|NNVC|20260122|15:08:01.084518|S|100|1.15|0|100
A|NNVC|20260122|15:10:13.703909|S|89|1.15|0|89
A|NNVC|20260122|15:11:36.206408|S|100|1.15|0|100
A|NNVC|20260122|15:15:05.889925|S|100|1.15|0|100
A|NNVC|20260122|15:16:32.164681|S|46|1.15|0|46
A|NNVC|20260122|15:16:35.724286|S|100|1.15|0|100
A|NNVC|20260122|15:30:20.021489|S|100|1.15|0|100
A|NNVC|20260122|15:42:23.107115|S|89|1.15|0|89
A|NNVC|20260122|15:57:57.043602|S|2|1.15|0|2
A|NNVC|20260122|15:58:11.983888|S|3|1.15|0|3
A|NNVC|20260122|15:59:46.283337|S|11|1.15|0|11
A|NNVC|20260122|15:59:46.283338|S|32|1.15|0|32
A|NNVC|20260122|15:59:46.283338|S|4|1.15|0|4
A|NNVC|20260122|15:59:46.283362|S|30|1.15|0|30
A|NNVC|20260122|16:00:00.058307|S|872|1.15|82937|1
A|NOA|20260122|15:58:40.354284|S|11|15.265|0|11
A|NOA|20260122|15:58:50.346539|S|5|15.265|0|5
A|NOBL|20260122|09:34:44.306011|S|67|109.87|0|67
A|NOBL|20260122|09:34:44.306051|S|26|109.87|0|26
A|NOBL|20260122|09:34:44.306705|S|107|109.87|0|107
A|NOC|20260122|09:54:03.813010|S|1|663.24|0|1
A|NOC|20260122|10:48:51.147504|S|1|667.66|0|1
A|NOC|20260122|11:34:42.372734|S|2|663.72|0|2
A|NOC|20260122|12:07:13.181123|S|2|666.26|0|2
A|NOC|20260122|12:15:22.636740|S|2|667.41|0|2
A|NOC|20260122|12:51:52.580555|S|2|669.73|0|2
A|NOC|20260122|13:17:10.394803|S|3|669.24|0|3
A|NOC|20260122|14:42:15.360216|S|1|669.96|0|1
A|NOC|20260122|15:13:49.620140|S|2|669.43|0|2
A|NOC|20260122|15:30:00.063283|S|1|669.86|0|1
A|NOC|20260122|15:36:30.594437|S|80|669.86|0|80
A|NOC|20260122|15:36:30.594492|S|80|669.86|0|80
A|NOC|20260122|15:36:30.761446|S|36|669.86|0|36
A|NOC|20260122|15:41:11.662644|S|1|669.06|0|1
A|NOC|20260122|15:41:11.662645|S|1|669.06|0|1
A|NOC|20260122|15:41:11.662645|S|1|669.06|0|1
A|NOC|20260122|15:41:15.486771|S|1|668.86|0|1
A|NOC|20260122|15:41:15.486771|S|3|668.86|0|3
A|NOC|20260122|15:51:23.820642|S|6|670.74|0|6
A|NOC|20260122|15:52:49.027333|S|3|670.55|0|3
A|NOC|20260122|15:53:59.376997|S|3|670.27|0|3
A|NOC|20260122|15:55:22.264234|S|2|669.58|0|2
A|NOC|20260122|15:58:30.587785|S|40|669.57|0|40
A|NOC|20260122|15:59:34.537024|S|85|669.3|0|85
A|NOG|20260122|09:48:10.020377|S|100|23.245|0|100
A|NOG|20260122|10:05:27.317501|S|100|23.17|0|100
A|NOG|20260122|12:12:27.744426|S|20|23.35|0|20
A|NOG|20260122|12:40:00.179581|S|6|23.35|0|6
A|NOG|20260122|12:40:00.448375|S|100|23.33|0|100
A|NOG|20260122|12:51:51.587378|S|6|23.3|0|6
A|NOG|20260122|13:00:24.318802|S|49|23.18|0|49
A|NOG|20260122|13:32:02.135286|S|1|23.06|0|1
A|NOG|20260122|13:32:02.135287|S|1|23.06|0|1
A|NOG|20260122|13:33:32.068287|S|1|23.05|0|1
A|NOG|20260122|13:38:17.692198|S|204|23.09|0|204
A|NOG|20260122|13:39:58.881013|S|1|23.09|0|1
A|NOG|20260122|13:41:50.249149|S|1|23.05|0|1
A|NOG|20260122|13:59:14.820864|S|67|23.01|0|67
A|NOG|20260122|14:03:34.497489|S|1|22.99|0|1
A|NOG|20260122|14:21:30.542072|S|73|23.17|0|73
A|NOG|20260122|14:22:33.416772|S|1|23.16|0|1
A|NOG|20260122|14:34:16.058288|S|2|23.21|0|2
A|NOG|20260122|14:34:16.058288|S|1|23.21|0|1
A|NOG|20260122|14:54:56.875108|S|1|23.31|0|1
A|NOG|20260122|15:30:33.589460|S|30|23.37|0|30
A|NOG|20260122|15:34:55.304008|S|100|23.38|0|100
A|NOG|20260122|15:43:17.282796|S|8|23.39|0|8
A|NOG|20260122|15:56:59.564731|S|100|23.35|0|100
A|NOG|20260122|15:59:06.603287|S|11|23.385|0|11
A|NOK|20260122|09:31:57.390445|S|700|6.585|0|700
A|NOK|20260122|09:50:29.206662|S|200|6.56|0|200
A|NOK|20260122|10:02:10.400691|S|700|6.555|0|700
A|NOK|20260122|10:18:05.339270|S|6|6.53|0|6
A|NOK|20260122|10:30:15.563366|S|1205|6.54|0|1205
A|NOK|20260122|10:34:03.584730|S|700|6.535|0|700
A|NOK|20260122|10:34:25.302449|S|700|6.535|0|700
A|NOK|20260122|10:43:06.439838|S|700|6.535|0|700
A|NOK|20260122|10:43:25.039187|S|700|6.535|0|700
A|NOK|20260122|10:45:51.008348|S|10|6.53|0|10
A|NOK|20260122|10:45:54.765239|S|2790|6.525|0|2790
A|NOK|20260122|10:46:34.596716|S|1500|6.525|0|1500
A|NOK|20260122|10:55:27.923112|S|900|6.505|0|900
A|NOK|20260122|10:55:59.256586|S|1500|6.505|0|1500
A|NOK|20260122|10:55:59.258586|S|820|6.505|0|820
A|NOK|20260122|10:55:59.260879|S|1300|6.505|0|1300
A|NOK|20260122|13:19:14.561623|S|100|6.545|0|100
A|NOK|20260122|13:44:08.344280|S|800|6.545|0|800
A|NOK|20260122|13:44:28.272298|S|900|6.545|0|900
A|NOK|20260122|14:40:26.513992|S|200|6.535|0|200
A|NOK|20260122|14:42:56.084405|S|300|6.535|0|300
A|NOK|20260122|14:55:35.878326|S|200|6.53|0|200
A|NOK|20260122|15:01:43.471405|S|700|6.525|0|700
A|NOK|20260122|15:15:06.771113|S|2300|6.525|0|2300
A|NOK|20260122|15:15:18.145729|S|2300|6.525|0|2300
A|NOK|20260122|15:15:18.148758|S|2130|6.525|0|2130
A|NOK|20260122|15:34:41.708379|S|400|6.51|0|400
A|NOK|20260122|15:55:05.207551|S|600|6.485|0|600
A|NOK|20260122|15:55:35.030176|S|141|6.495|0|141
A|NOK|20260122|15:55:35.030820|S|105|6.495|0|105
A|NOMD|20260122|09:39:02.076631|S|100|11.86|0|100
A|NOMD|20260122|09:55:41.234351|S|100|11.92|0|100
A|NOMD|20260122|09:55:41.249326|S|100|11.92|0|100
A|NOMD|20260122|09:55:41.283296|S|100|11.93|0|100
A|NOMD|20260122|09:55:41.321848|S|100|11.93|0|100
A|NOMD|20260122|09:55:41.341769|S|100|11.91|0|100
A|NOMD|20260122|13:56:50.319124|S|38|11.86|0|38
A|NOMD|20260122|13:56:50.319124|S|28|11.86|0|28
A|NOV|20260122|11:05:01.313160|S|361|18.49|0|361
A|NOV|20260122|11:14:10.811908|S|79|18.5|0|79
A|NOV|20260122|12:16:21.691766|S|1|18.44|0|1
A|NOV|20260122|12:16:55.250392|S|462|18.45|0|462
A|NOV|20260122|12:31:59.786328|S|198|18.46|0|198
A|NOV|20260122|12:40:03.382143|S|100|18.4|0|100
A|NOV|20260122|12:40:07.602255|S|100|18.41|0|100
A|NOV|20260122|12:55:40.723771|S|16|18.42|0|16
A|NOV|20260122|13:00:33.214446|S|17|18.385|0|17
A|NOV|20260122|13:16:07.519570|S|452|18.38|0|452
A|NOV|20260122|13:20:05.703757|S|100|18.395|0|100
A|NOV|20260122|13:29:19.321758|S|15|18.44|0|15
A|NOV|20260122|13:32:06.739116|S|15|18.45|0|15
A|NOV|20260122|13:32:06.739117|S|457|18.45|0|457
A|NOV|20260122|13:38:09.970713|S|372|18.47|0|372
A|NOV|20260122|13:38:09.970713|S|394|18.47|0|394
A|NOV|20260122|13:53:00.861256|S|82|18.44|0|82
A|NOV|20260122|13:56:09.004333|S|100|18.46|0|100
A|NOV|20260122|14:06:50.857555|S|401|18.5|0|401
A|NOV|20260122|14:16:47.965640|S|1|18.49|0|1
A|NOV|20260122|14:16:47.965681|S|198|18.49|0|198
A|NOV|20260122|14:21:30.539079|S|125|18.5|0|125
A|NOV|20260122|14:28:59.631936|S|200|18.52|0|200
A|NOV|20260122|14:47:52.442130|S|146|18.49|0|146
A|NOV|20260122|14:49:51.648416|S|19|18.49|0|19
A|NOV|20260122|15:58:30.551822|S|100|18.485|0|100
A|NOV|20260122|15:58:30.551872|S|34|18.485|0|34
A|NOV|20260122|15:58:30.552175|S|125|18.485|0|125
A|NOV|20260122|15:58:30.552264|S|100|18.485|0|100
A|NOV|20260122|15:58:30.552325|S|41|18.485|0|41
A|NOV|20260122|15:58:30.552326|S|200|18.49|0|200
A|NOV|20260122|15:58:30.552326|S|59|18.49|0|59
A|NOV|20260122|15:58:30.552392|S|71|18.49|0|71
A|NOVT|20260122|10:05:20.715167|S|1|142.69|0|1
A|NOVT|20260122|10:50:30.342409|S|3|141.99|0|3
A|NOVT|20260122|10:50:54.931435|S|3|142.32|0|3
A|NOVT|20260122|10:50:54.931435|S|3|142.32|0|3
A|NOVT|20260122|10:50:54.935981|S|3|142.32|0|3
A|NOVT|20260122|10:51:25.087615|S|2|142.48|0|2
A|NOVT|20260122|15:50:39.995626|S|33|138.26|0|33
A|NOW|20260122|09:33:02.486871|S|4|125.61|0|4
A|NOW|20260122|09:38:36.917538|S|100|126.8|0|100
A|NOW|20260122|09:43:10.953366|S|40|126.06|0|40
A|NOW|20260122|09:56:51.702951|S|3|125.38|0|3
A|NOW|20260122|10:42:07.735857|S|6|126.7|0|6
A|NOW|20260122|10:42:07.735857|S|88|126.7|0|88
A|NOW|20260122|10:42:07.741835|S|40|126.7|0|40
A|NOW|20260122|10:42:07.742231|S|40|126.7|0|40
A|NOW|20260122|10:42:07.742336|S|40|126.7|0|40
A|NOW|20260122|10:42:07.743679|S|40|126.71|0|40
A|NOW|20260122|10:44:09.881350|S|80|127.28|0|80
A|NOW|20260122|10:44:09.881438|S|27|127.28|0|27
A|NOW|20260122|10:44:26.132538|S|4|127.19|0|4
A|NOW|20260122|10:49:48.715347|S|40|126.85|0|40
A|NOW|20260122|10:50:15.201915|S|70|126.82|0|70
A|NOW|20260122|10:52:09.021417|S|40|126.72|0|40
A|NOW|20260122|10:54:11.538140|S|17|126.71|0|17
A|NOW|20260122|10:54:28.805169|S|4|126.6|0|4
A|NOW|20260122|10:54:28.805184|S|4|126.6|0|4
A|NOW|20260122|11:04:10.556780|S|40|126.8|0|40
A|NOW|20260122|11:07:31.629028|S|80|126.83|0|80
A|NOW|20260122|11:07:31.678465|S|7|126.83|0|7
A|NOW|20260122|11:07:35.620686|S|8|126.86|0|8
A|NOW|20260122|11:09:15.173430|S|40|126.78|0|40
A|NOW|20260122|11:10:17.131953|S|2|126.93|0|2
A|NOW|20260122|11:12:46.578118|S|25|126.99|0|25
A|NOW|20260122|11:12:46.578182|S|15|126.99|0|15
A|NOW|20260122|11:13:05.012917|S|6|126.95|0|6
A|NOW|20260122|11:13:05.012930|S|6|126.95|0|6
A|NOW|20260122|11:16:06.507812|S|80|127.13|0|80
A|NOW|20260122|11:17:09.741882|S|40|127.11|0|40
A|NOW|20260122|11:18:44.363668|S|40|126.83|0|40
A|NOW|20260122|11:19:20.203497|S|40|126.75|0|40
A|NOW|20260122|11:27:36.026848|S|18|126.84|0|18
A|NOW|20260122|11:43:48.625043|S|40|126.36|0|40
A|NOW|20260122|11:53:32.513410|S|1|126.44|0|1
A|NOW|20260122|12:36:08.561809|S|40|127.44|0|40
A|NOW|20260122|12:36:50.104861|S|14|127.56|0|14
A|NOW|20260122|12:39:16.109683|S|62|127.53|0|62
A|NOW|20260122|12:39:28.984440|S|1|127.48|0|1
A|NOW|20260122|12:43:41.022811|S|3|127.64|0|3
A|NOW|20260122|12:43:41.022812|S|37|127.64|0|37
A|NOW|20260122|13:24:33.715261|S|2|127.57|0|2
A|NOW|20260122|13:24:33.715262|S|2|127.57|0|2
A|NOW|20260122|13:29:07.513340|S|25|127.6|0|25
A|NOW|20260122|13:29:07.513365|S|15|127.6|0|15
A|NOW|20260122|13:38:06.198089|S|11|127.95|0|11
A|NOW|20260122|13:49:18.285787|S|80|128.25|0|80
A|NOW|20260122|13:49:18.286031|S|23|128.25|0|23
A|NOW|20260122|13:55:56.088879|S|120|128.25|0|120
A|NOW|20260122|13:59:46.285760|S|25|128.33|0|25
A|NOW|20260122|14:04:41.997865|S|34|128.52|0|34
A|NOW|20260122|14:06:31.134804|S|40|128.655|0|40
A|NOW|20260122|14:13:35.517424|E|40|128.27|0|40
A|NOW|20260122|14:20:44.754409|S|4|128.16|0|4
A|NOW|20260122|14:23:58.667305|S|40|128.16|0|40
A|NOW|20260122|14:25:03.058190|S|25|128.11|0|25
A|NOW|20260122|14:25:03.058288|S|15|128.11|0|15
A|NOW|20260122|14:31:00.543597|S|40|128.07|0|40
A|NOW|20260122|14:38:23.398727|S|80|128.245|0|80
A|NOW|20260122|14:40:59.019839|S|80|128.34|0|80
A|NOW|20260122|14:43:52.134568|S|52|128.48|0|52
A|NOW|20260122|14:55:44.480614|S|40|128.42|0|40
A|NOW|20260122|14:57:22.063938|S|40|128.36|0|40
A|NOW|20260122|14:57:22.063939|S|12|128.36|0|12
A|NOW|20260122|14:57:22.066232|S|12|128.36|0|12
A|NOW|20260122|14:57:22.066232|S|40|128.36|0|40
A|NOW|20260122|14:57:22.066243|S|4|128.36|0|4
A|NOW|20260122|14:57:25.694311|S|4|128.36|0|4
A|NOW|20260122|14:57:25.694311|S|36|128.36|0|36
A|NOW|20260122|14:57:25.694311|S|40|128.36|0|40
A|NOW|20260122|14:57:26.207747|S|2|128.365|0|2
A|NOW|20260122|15:02:45.912049|S|25|128.36|0|25
A|NOW|20260122|15:07:21.919709|S|40|128.32|0|40
A|NOW|20260122|15:16:37.841440|S|260|128.4|0|260
A|NOW|20260122|15:20:46.467632|S|40|128.61|0|40
A|NOW|20260122|15:21:28.216200|S|150|128.5|0|150
A|NOW|20260122|15:23:21.798254|S|4|128.6|0|4
A|NOW|20260122|15:23:21.798274|S|36|128.6|0|36
A|NOW|20260122|15:23:58.174534|S|2|128.61|0|2
A|NOW|20260122|15:25:02.963883|S|40|128.6|0|40
A|NOW|20260122|15:32:50.892587|S|40|128.43|0|40
A|NOW|20260122|15:35:13.294676|S|40|128.3|0|40
A|NOW|20260122|15:40:46.157533|S|100|128.24|0|100
A|NOW|20260122|15:45:32.810442|S|40|128.29|0|40
A|NOW|20260122|15:56:35.014043|S|13|128.54|0|13
A|NOW|20260122|15:56:40.267201|S|40|128.54|0|40
A|NOW|20260122|15:56:40.267247|S|40|128.54|0|40
A|NOW|20260122|15:56:40.267281|S|40|128.54|0|40
A|NOW|20260122|15:56:40.267322|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267323|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267323|S|40|128.54|0|40
A|NOW|20260122|15:56:40.267324|S|125|128.54|0|125
A|NOW|20260122|15:56:40.267325|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267356|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267356|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267385|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267385|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267386|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267387|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267423|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267425|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267426|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267471|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267472|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267472|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267475|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267476|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267477|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267508|S|30|128.54|0|30
A|NOW|20260122|15:56:40.267508|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267509|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267511|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267542|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267542|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267543|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267544|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267545|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267617|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267622|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267622|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267623|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267623|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267625|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267625|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267626|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267626|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267706|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267706|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267707|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267709|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267709|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267710|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267712|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267712|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267713|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267713|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267738|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267738|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267739|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267739|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267774|S|35|128.54|0|35
A|NOW|20260122|15:56:40.267774|S|5|128.54|0|5
A|NOW|20260122|15:56:40.267775|S|35|128.54|0|35
A|NOW|20260122|15:58:41.477568|S|40|128.56|0|40
A|NOW|20260122|15:59:45.093024|S|8|128.6|0|8
A|NOW|20260122|15:59:45.093025|S|17|128.6|0|17
A|NPAC|20260122|14:09:36.898260|S|67|10.36|0|67
A|NPAC|20260122|14:38:26.066619|S|100|10.51|0|100
A|NPB|20260122|09:38:03.058542|S|30|18.96|0|30
A|NPCT|20260122|11:44:00.670245|S|100|10.18|0|100
A|NPCT|20260122|14:21:06.076428|S|100|10.19|0|100
A|NPCT|20260122|15:12:11.497675|S|70|10.19|0|70
A|NPFD|20260122|14:29:40.124920|S|100|19.155|0|100
A|NPK|20260122|11:01:01.749086|S|100|122.38|0|100
A|NPK|20260122|11:01:56.802811|S|1|122.35|0|1
A|NPK|20260122|11:01:56.802811|S|8|122.46|0|8
A|NPK|20260122|11:01:56.802811|S|20|122.36|0|20
A|NPK|20260122|11:01:56.802812|S|20|122.35|0|20
A|NPK|20260122|11:01:56.802812|S|40|122.34|0|40
A|NPK|20260122|11:01:56.803025|S|60|122.34|0|60
A|NPK|20260122|11:04:40.197365|S|100|122.71|0|100
A|NPK|20260122|12:29:25.120336|S|150|123.3|0|150
A|NPK|20260122|12:29:26.158296|S|39|123.31|0|39
A|NPK|20260122|12:29:26.158297|S|111|123.31|0|111
A|NPK|20260122|12:29:28.841056|S|39|123.33|0|39
A|NPK|20260122|12:29:28.841056|S|59|123.33|0|59
A|NPK|20260122|12:29:28.841057|S|2|123.34|0|2
A|NPK|20260122|12:29:32.803250|S|90|123.32|0|90
A|NPK|20260122|12:47:22.942869|S|151|123.64|0|151
A|NPK|20260122|12:47:22.942869|S|49|123.66|0|49
A|NPK|20260122|12:47:28.596503|S|50|123.62|0|50
A|NPK|20260122|12:47:28.596504|S|50|123.61|0|50
A|NPK|20260122|12:47:28.596504|S|100|123.6|0|100
A|NPK|20260122|12:47:28.596705|S|100|123.6|0|100
A|NPK|20260122|12:48:32.214366|S|185|123.41|0|185
A|NPK|20260122|12:48:32.214366|S|59|123.42|0|59
A|NPK|20260122|12:48:32.214366|S|59|123.42|0|59
A|NPK|20260122|12:48:33.297758|S|100|123.42|0|100
A|NPK|20260122|12:48:33.297758|S|50|123.41|0|50
A|NPK|20260122|12:48:33.297759|S|153|123.4|0|153
A|NPK|20260122|14:04:44.362932|S|2|123.1|0|2
A|NPK|20260122|14:04:44.362932|S|59|123.02|0|59
A|NPK|20260122|14:04:44.362933|S|59|123.02|0|59
A|NPK|20260122|14:04:44.362933|S|77|123.02|0|77
A|NPK|20260122|14:04:58.952291|S|100|123.04|0|100
A|NPK|20260122|14:04:58.952292|S|200|123.03|0|200
A|NPK|20260122|14:04:58.952292|S|4|123.02|0|4
A|NPK|20260122|14:05:03.697317|S|100|123.02|0|100
A|NPKI|20260122|10:58:46.003549|S|2|14.17|0|2
A|NPKI|20260122|11:02:02.057510|S|8|14.17|0|8
A|NPKI|20260122|11:26:09.337764|S|8|14.21|0|8
A|NPKI|20260122|11:31:29.844751|S|10|14.22|0|10
A|NPKI|20260122|13:15:57.530529|S|12|14.1|0|12
A|NPKI|20260122|14:49:28.606928|S|9|14.28|0|9
A|NPKI|20260122|14:57:19.664710|S|7|14.26|0|7
A|NPKI|20260122|15:15:06.309023|S|50|14.3|0|50
A|NPO|20260122|10:39:32.865734|S|1|242.16|0|1
A|NPV|20260122|11:04:51.966571|S|100|11.11|0|100
A|NPV|20260122|11:04:51.966571|S|100|11.11|0|100
A|NPWR|20260122|11:23:19.321811|S|10|2.57|0|10
A|NRDS|20260122|14:30:50.145653|S|8|13.1|0|8
A|NRDY|20260122|09:50:59.804936|S|100|1.04|0|100
A|NRDY|20260122|10:22:35.006233|S|100|1.09|0|100
A|NRDY|20260122|11:02:21.489950|S|100|1.13|0|100
A|NRDY|20260122|11:03:07.505183|S|100|1.12|0|100
A|NRDY|20260122|11:23:30.124334|S|100|1.11|0|100
A|NRDY|20260122|11:26:31.060554|S|70|1.11|0|70
A|NRDY|20260122|11:26:31.060585|S|30|1.11|0|30
A|NRDY|20260122|11:45:49.005157|S|200|1.12|0|200
A|NRDY|20260122|13:01:10.009857|S|100|1.16|0|100
A|NRDY|20260122|13:03:08.004607|S|100|1.15|0|100
A|NRDY|20260122|13:03:08.004607|S|100|1.15|0|100
A|NRDY|20260122|13:09:44.014608|S|144|1.15|0|144
A|NRDY|20260122|13:09:44.015397|S|56|1.15|0|56
A|NRDY|20260122|14:33:56.814130|S|100|1.15|0|100
A|NRDY|20260122|14:57:47.203713|S|100|1.16|0|100
A|NRDY|20260122|15:28:22.276073|S|100|1.15|0|100
A|NRDY|20260122|15:29:02.477154|S|100|1.14|0|100
A|NRDY|20260122|15:50:49.999321|S|100|1.15|0|100
A|NRDY|20260122|15:50:49.999322|S|1|1.15|0|1
A|NRDY|20260122|15:50:50.000185|S|200|1.15|0|200
A|NREF|20260122|11:54:29.711082|S|3|14.81|0|3
A|NRG|20260122|10:37:12.682162|S|100|150.51|0|100
A|NRG|20260122|10:41:21.225734|S|155|150.5|0|155
A|NRG|20260122|10:41:21.228359|S|100|150.5|0|100
A|NRG|20260122|10:41:21.228426|S|64|150.5|0|64
A|NRG|20260122|10:41:23.658347|S|15|150.45|0|15
A|NRG|20260122|10:41:39.657834|S|100|150.52|0|100
A|NRG|20260122|10:41:39.657834|S|57|150.5|0|57
A|NRG|20260122|10:41:39.657850|S|57|150.5|0|57
A|NRG|20260122|10:41:39.657850|S|100|150.5|0|100
A|NRG|20260122|10:41:39.657929|S|43|150.5|0|43
A|NRG|20260122|10:41:39.666442|S|200|150.5|0|200
A|NRG|20260122|10:41:39.666472|S|200|150.5|0|200
A|NRG|20260122|10:41:39.666473|S|66|150.5|0|66
A|NRG|20260122|10:48:05.398536|S|1|150.5|0|1
A|NRG|20260122|11:22:08.888789|S|7|152.72|0|7
A|NRG|20260122|12:30:17.381349|S|3|152.67|0|3
A|NRG|20260122|12:43:04.652930|S|1|152.87|0|1
A|NRG|20260122|12:43:04.652930|S|2|152.87|0|2
A|NRG|20260122|13:12:58.069793|S|5|152.76|0|5
A|NRG|20260122|13:16:36.548427|S|4|152.83|0|4
A|NRG|20260122|13:25:34.908998|S|1|152.79|0|1
A|NRG|20260122|14:38:41.625775|S|1|151.88|0|1
A|NRG|20260122|15:35:15.039173|S|5|151.63|0|5
A|NRGV|20260122|09:39:11.681281|S|200|5.81|0|200
A|NRIM|20260122|10:52:12.079760|S|66|30.55|0|66
A|NRIM|20260122|15:46:38.953152|S|40|29.77|0|40
A|NRIX|20260122|09:49:45.278768|S|100|19.34|0|100
A|NRIX|20260122|10:18:41.780892|S|62|20.01|0|62
A|NRIX|20260122|11:24:55.352474|S|2|19.79|0|2
A|NRIX|20260122|11:44:32.159600|S|48|19.83|0|48
A|NRIX|20260122|11:48:28.010945|S|37|19.77|0|37
A|NRIX|20260122|11:48:28.010945|S|44|19.77|0|44
A|NRIX|20260122|12:19:04.678462|S|150|19.795|0|150
A|NRIX|20260122|12:19:04.678463|S|50|19.79|0|50
A|NRIX|20260122|15:40:26.091307|S|30|19.13|0|30
A|NRIX|20260122|15:46:45.746485|S|30|19.15|0|30
A|NRIX|20260122|15:59:31.128115|S|150|19.33|0|150
A|NRK|20260122|12:47:05.347818|S|100|10.15|0|100
A|NRK|20260122|13:45:18.255973|S|714|10.155|0|714
A|NRK|20260122|14:56:51.075878|S|100|10.15|0|100
A|NRK|20260122|14:56:51.075879|S|100|10.15|0|100
A|NRK|20260122|15:26:38.676571|S|100|10.15|0|100
A|NRO|20260122|09:30:00.236326|S|1279|3.03|79917|582
A|NRO|20260122|09:57:42.839028|S|100|3.03|0|100
A|NRO|20260122|09:57:42.839028|S|100|3.03|0|100
A|NRO|20260122|09:57:42.839029|S|407|3.03|0|407
A|NRO|20260122|10:04:46.999623|S|461|3.025|0|461
A|NRO|20260122|15:59:49.666076|S|1061|3.015|0|1061
A|NRO|20260122|15:59:49.666888|S|739|3.015|0|739
A|NRO|20260122|16:00:00.150229|S|756|3.02|109130|637
A|NRXP|20260122|11:16:46.531325|S|27|2.33|0|27
A|NRXP|20260122|11:51:59.881569|S|210|2.315|0|210
A|NRXS|20260122|10:37:03.136171|S|100|4.91|0|100
A|NRXS|20260122|10:37:03.136181|S|100|4.91|0|100
A|NRXS|20260122|12:13:44.262182|S|100|4.92|0|100
A|NRXS|20260122|12:16:23.996002|S|150|4.89|0|150
A|NRXS|20260122|12:16:23.996002|S|100|4.9|0|100
A|NRXS|20260122|12:16:23.996807|S|100|4.89|0|100
A|NRXS|20260122|12:43:04.937516|S|100|4.86|0|100
A|NRXS|20260122|13:05:36.499541|S|90|4.8|0|90
A|NRXS|20260122|13:18:23.305752|S|600|4.87|0|600
A|NRXS|20260122|13:30:56.913488|S|54|4.88|0|54
A|NRXS|20260122|13:52:28.624759|S|100|4.86|0|100
A|NRXS|20260122|14:20:27.036302|S|100|4.88|0|100
A|NRXS|20260122|14:45:30.288062|S|89|4.86|0|89
A|NRXS|20260122|14:45:31.197849|S|100|4.85|0|100
A|NRXS|20260122|15:04:05.486861|S|20|4.82|0|20
A|NRXS|20260122|15:22:54.449700|S|100|4.82|0|100
A|NRXS|20260122|15:28:59.223138|S|100|4.82|0|100
A|NRXS|20260122|15:52:37.280666|S|100|4.76|0|100
A|NRXS|20260122|15:55:34.463728|S|2|4.72|0|2
A|NRXS|20260122|15:56:25.489592|S|10|4.69|0|10
A|NRXS|20260122|15:56:25.489602|S|53|4.69|0|53
A|NRXS|20260122|15:57:37.804299|S|9|4.6|0|9
A|NRXS|20260122|15:57:37.804299|S|24|4.6|0|24
A|NRXS|20260122|15:57:37.804299|S|5|4.6|0|5
A|NRXS|20260122|15:57:37.804916|S|91|4.6|0|91
A|NRXS|20260122|15:57:49.784741|S|14|4.58|0|14
A|NRXS|20260122|15:57:49.784741|S|71|4.58|0|71
A|NRXS|20260122|15:58:08.713175|S|800|4.57|0|800
A|NRXS|20260122|15:58:08.713176|S|100|4.57|0|100
A|NRXS|20260122|15:58:08.713176|S|100|4.57|0|100
A|NRXS|20260122|15:58:09.705021|S|100|4.56|0|100
A|NRXS|20260122|15:58:09.705808|S|1|4.55|0|1
A|NRXS|20260122|15:58:09.705808|S|10|4.55|0|10
A|NRXS|20260122|15:58:09.705808|S|200|4.55|0|200
A|NRXS|20260122|15:59:09.858998|S|100|4.58|0|100
A|NRXS|20260122|16:00:00.103641|S|342|4.63|118054|6
A|NSA|20260122|11:02:55.701803|S|59|33.63|0|59
A|NSA|20260122|11:02:55.701829|S|1|33.63|0|1
A|NSA|20260122|12:20:00.275196|S|1|33.29|0|1
A|NSA|20260122|13:46:14.451175|S|100|33.4|0|100
A|NSA|20260122|13:52:21.944425|S|100|33.38|0|100
A|NSA|20260122|13:52:21.944559|S|71|33.38|0|71
A|NSA|20260122|15:37:01.393185|S|60|33.27|0|60
A|NSA|20260122|15:46:30.854928|S|1|33.35|0|1
A|NSA|20260122|15:56:49.321752|S|117|33.34|0|117
A|NSA|20260122|15:59:43.503857|S|33|33.33|0|33
A|NSC|20260122|09:52:59.229146|S|1|289.78|0|1
A|NSC|20260122|10:11:41.766304|S|1|290.4|0|1
A|NSC|20260122|10:28:12.996669|S|30|291.02|0|30
A|NSC|20260122|10:34:12.003852|S|1|291.02|0|1
A|NSC|20260122|10:34:12.004012|S|1|291.01|0|1
A|NSC|20260122|10:34:38.927577|S|1|290.79|0|1
A|NSC|20260122|11:16:46.209158|S|1|291.11|0|1
A|NSC|20260122|11:21:57.980740|S|1|290.85|0|1
A|NSC|20260122|11:40:56.395167|S|1|291.02|0|1
A|NSC|20260122|11:57:56.260072|S|1|290.75|0|1
A|NSC|20260122|12:03:15.272181|S|1|290.72|0|1
A|NSC|20260122|12:03:32.263083|S|1|290.72|0|1
A|NSC|20260122|12:03:40.934162|S|1|290.72|0|1
A|NSC|20260122|12:17:40.011678|S|17|291.05|0|17
A|NSC|20260122|12:24:27.437251|S|72|290.87|0|72
A|NSC|20260122|12:24:27.437285|S|8|290.87|0|8
A|NSC|20260122|12:24:27.438177|S|80|290.87|0|80
A|NSC|20260122|13:26:42.048393|S|1|290.19|0|1
A|NSC|20260122|14:14:53.532687|S|1|290.16|0|1
A|NSC|20260122|15:49:15.023095|S|100|288.99|0|100
A|NSC|20260122|15:50:00.475868|S|100|289|0|100
A|NSC|20260122|15:59:37.481161|S|36|288.88|0|36
A|NSIT|20260122|13:25:11.072526|S|5|81.75|0|5
A|NSIT|20260122|14:47:33.028073|S|1|81.97|0|1
A|NSIT|20260122|15:52:40.455028|S|81|82.88|0|81
A|NSIT|20260122|15:52:42.461792|S|19|82.88|0|19
A|NSIT|20260122|15:52:42.461792|S|81|82.88|0|81
A|NSIT|20260122|15:56:53.053916|S|100|82.535|0|100
A|NSP|20260122|10:18:04.590959|S|120|47.82|0|120
A|NSP|20260122|10:52:50.028255|S|1|47.96|0|1
A|NSP|20260122|11:53:27.911957|S|54|47.64|0|54
A|NSP|20260122|11:53:27.912022|S|46|47.64|0|46
A|NSP|20260122|14:18:29.199192|S|104|47.42|0|104
A|NSP|20260122|14:18:29.199235|S|24|47.42|0|24
A|NSP|20260122|15:19:05.530872|S|3|47.38|0|3
A|NSP|20260122|15:47:03.262502|S|30|47.23|0|30
A|NSP|20260122|15:47:03.262502|S|137|47.23|0|137
A|NSP|20260122|15:52:23.863232|S|100|47.38|0|100
A|NSP|20260122|15:58:01.321224|S|120|47.35|0|120
A|NSP|20260122|15:59:47.615827|S|100|47.355|0|100
A|NSRX|20260122|09:30:00.150916|S|70|7.2|80188|45
A|NSRX|20260122|09:34:51.418354|S|3|6.64|0|3
A|NSRX|20260122|15:21:45.198181|S|7|6.52|0|7
A|NSRX|20260122|15:33:50.197825|S|7|6.52|0|7
A|NSRX|20260122|15:45:15.205022|S|7|6.52|0|7
A|NSRX|20260122|15:46:10.205305|S|8|6.42|0|8
A|NSRX|20260122|15:56:35.224437|S|36|6.41|0|36
A|NSRX|20260122|15:56:35.224437|S|12|6.42|0|12
A|NSRX|20260122|15:56:35.236529|S|12|6.4|0|12
A|NSRX|20260122|15:56:35.236529|S|14|6.41|0|14
A|NSRX|20260122|15:56:35.240722|S|6|6.4|0|6
A|NTAP|20260122|10:31:56.523252|S|5|97.36|0|5
A|NTAP|20260122|10:31:56.523280|S|5|97.36|0|5
A|NTAP|20260122|10:31:56.523281|S|5|97.36|0|5
A|NTAP|20260122|10:54:19.752563|S|100|97.62|0|100
A|NTAP|20260122|10:54:19.752815|S|100|97.62|0|100
A|NTAP|20260122|11:01:55.922451|S|100|97.68|0|100
A|NTAP|20260122|11:53:31.891691|S|100|98.59|0|100
A|NTAP|20260122|11:53:31.891721|S|100|98.59|0|100
A|NTAP|20260122|11:56:42.962260|S|65|98.48|0|65
A|NTAP|20260122|12:12:08.201464|S|29|98.54|0|29
A|NTAP|20260122|12:17:37.969673|S|12|98.7|0|12
A|NTAP|20260122|13:03:01.272323|S|5|99.18|0|5
A|NTAP|20260122|13:08:22.406440|S|5|99.19|0|5
A|NTAP|20260122|13:12:40.720571|S|40|99.15|0|40
A|NTAP|20260122|13:16:58.054350|S|20|99.03|0|20
A|NTAP|20260122|13:24:11.987538|S|16|99.19|0|16
A|NTAP|20260122|13:47:27.522437|S|100|99.25|0|100
A|NTAP|20260122|14:13:29.524607|S|102|99.48|0|102
A|NTAP|20260122|14:24:48.204408|S|30|99.37|0|30
A|NTAP|20260122|14:35:49.492083|S|100|99.17|0|100
A|NTAP|20260122|14:40:43.097142|S|100|99.09|0|100
A|NTAP|20260122|15:53:26.563371|S|10|99.21|0|10
A|NTAP|20260122|15:53:26.563383|S|10|99.21|0|10
A|NTB|20260122|12:46:19.898653|S|1|51.49|0|1
A|NTCT|20260122|12:38:12.534297|S|75|28.17|0|75
A|NTCT|20260122|15:01:17.746834|S|1|27.815|0|1
A|NTCT|20260122|15:33:09.263464|S|3|27.765|0|3
A|NTCT|20260122|15:33:59.356217|S|3|27.75|0|3
A|NTCT|20260122|15:34:44.356686|S|3|27.75|0|3
A|NTCT|20260122|15:36:15.203806|S|3|27.75|0|3
A|NTCT|20260122|15:36:54.358670|S|3|27.75|0|3
A|NTCT|20260122|15:41:34.358771|S|3|27.67|0|3
A|NTCT|20260122|15:48:54.912496|S|60|27.63|0|60
A|NTES|20260122|11:21:18.058164|S|93|133.64|0|93
A|NTES|20260122|11:27:15.438912|S|30|134.23|0|30
A|NTES|20260122|11:28:04.762791|S|3|134.25|0|3
A|NTES|20260122|13:08:26.936625|S|89|133.79|0|89
A|NTES|20260122|13:18:12.398060|S|8|133.565|0|8
A|NTES|20260122|15:10:36.994180|S|13|132.915|0|13
A|NTES|20260122|15:10:46.866280|S|13|132.865|0|13
A|NTGR|20260122|09:38:37.773451|S|100|22.03|0|100
A|NTGR|20260122|09:42:56.688361|S|100|22.14|0|100
A|NTGR|20260122|09:42:56.691673|S|100|22.14|0|100
A|NTGR|20260122|09:42:56.707130|S|100|22.14|0|100
A|NTGR|20260122|09:42:56.709807|S|100|22.29|0|100
A|NTGR|20260122|10:23:11.777082|S|100|22.155|0|100
A|NTGR|20260122|10:55:05.374181|S|6|22.235|0|6
A|NTIP|20260122|09:30:00.044572|S|20|1.33|52666|4
A|NTIP|20260122|15:54:41.393210|S|223|1.31|0|223
A|NTIP|20260122|15:54:42.350340|S|9|1.31|0|9
A|NTIP|20260122|15:54:43.040357|S|2|1.31|0|2
A|NTIP|20260122|15:59:49.171034|S|100|1.33|0|100
A|NTIP|20260122|16:00:00.007063|S|307|1.34|79914|20
A|NTLA|20260122|09:56:38.500425|S|100|14.44|0|100
A|NTLA|20260122|10:01:48.266923|S|38|14.32|0|38
A|NTLA|20260122|10:01:48.266999|S|38|14.32|0|38
A|NTLA|20260122|10:01:51.793770|S|100|14.305|0|100
A|NTLA|20260122|10:12:34.664921|S|100|14.53|0|100
A|NTLA|20260122|10:17:16.142617|S|38|14.785|0|38
A|NTLA|20260122|10:25:50.299891|S|143|14.84|0|143
A|NTLA|20260122|10:27:25.205616|S|100|14.81|0|100
A|NTLA|20260122|10:50:54.107229|S|38|15.335|0|38
A|NTLA|20260122|10:51:32.896314|S|38|15.26|0|38
A|NTLA|20260122|10:55:14.041627|S|52|15.4|0|52
A|NTLA|20260122|10:55:14.041647|S|75|15.4|0|75
A|NTLA|20260122|10:55:27.945492|S|3|15.41|0|3
A|NTLA|20260122|10:56:20.720497|S|125|15.33|0|125
A|NTLA|20260122|11:05:26.253819|S|100|15.28|0|100
A|NTLA|20260122|11:05:26.253840|S|50|15.28|0|50
A|NTLA|20260122|11:09:01.494052|S|38|15.215|0|38
A|NTLA|20260122|11:09:06.180942|S|38|15.215|0|38
A|NTLA|20260122|11:12:37.526400|S|38|15.175|0|38
A|NTLA|20260122|11:12:37.526495|S|38|15.17|0|38
A|NTLA|20260122|11:12:37.526564|S|38|15.17|0|38
A|NTLA|20260122|11:12:37.526630|S|36|15.17|0|36
A|NTLA|20260122|11:19:39.910275|S|100|15.16|0|100
A|NTLA|20260122|11:24:10.398951|S|100|15.12|0|100
A|NTLA|20260122|11:32:19.468700|S|1|15.14|0|1
A|NTLA|20260122|11:47:38.652658|S|53|15.12|0|53
A|NTLA|20260122|12:30:18.289050|S|1|14.98|0|1
A|NTLA|20260122|13:00:40.465436|S|100|15.25|0|100
A|NTLA|20260122|13:04:35.569271|S|397|15.26|0|397
A|NTLA|20260122|13:21:06.095311|S|200|15.32|0|200
A|NTLA|20260122|13:21:06.095473|S|200|15.32|0|200
A|NTLA|20260122|13:59:25.461310|S|31|15.42|0|31
A|NTLA|20260122|13:59:25.461329|S|69|15.42|0|69
A|NTLA|20260122|14:17:19.743752|S|100|15.65|0|100
A|NTLA|20260122|14:19:02.519230|S|100|15.56|0|100
A|NTLA|20260122|14:19:02.519230|S|23|15.56|0|23
A|NTLA|20260122|14:22:58.711959|S|100|15.58|0|100
A|NTLA|20260122|14:25:37.200846|S|100|15.63|0|100
A|NTLA|20260122|14:25:37.200866|S|20|15.63|0|20
A|NTLA|20260122|14:26:19.296892|S|378|15.66|0|378
A|NTLA|20260122|14:46:12.597998|S|180|15.695|0|180
A|NTLA|20260122|14:47:31.015450|S|120|15.735|0|120
A|NTLA|20260122|14:47:55.530947|E|100|15.71|0|100
A|NTLA|20260122|14:51:05.442451|S|102|15.68|0|102
A|NTLA|20260122|14:51:06.040996|S|102|15.68|0|102
A|NTLA|20260122|14:51:08.686757|S|102|15.68|0|102
A|NTLA|20260122|14:51:10.615440|S|2|15.68|0|2
A|NTLA|20260122|14:51:10.615784|S|78|15.68|0|78
A|NTLA|20260122|15:07:01.633825|S|130|15.645|0|130
A|NTLA|20260122|15:27:00.146118|S|100|15.73|0|100
A|NTLA|20260122|15:27:20.727153|S|100|15.71|0|100
A|NTLA|20260122|15:53:30.726909|S|100|15.88|0|100
A|NTLA|20260122|15:53:53.888508|S|14|15.87|0|14
A|NTLA|20260122|15:53:53.888508|S|176|15.87|0|176
A|NTLA|20260122|15:55:00.659701|S|100|15.875|0|100
A|NTLA|20260122|15:56:46.634787|S|290|15.92|0|290
A|NTLA|20260122|15:56:55.040289|S|13|15.92|0|13
A|NTLA|20260122|15:56:55.040290|S|187|15.92|0|187
A|NTLA|20260122|15:56:55.236026|S|200|15.915|0|200
A|NTLA|20260122|15:56:57.312882|S|12|15.9|0|12
A|NTLA|20260122|15:57:43.136376|S|4|15.9|0|4
A|NTLA|20260122|15:57:43.136884|S|100|15.9|0|100
A|NTLA|20260122|15:57:43.141573|S|100|15.9|0|100
A|NTLA|20260122|15:57:43.644620|S|13|15.9|0|13
A|NTLA|20260122|15:57:43.644620|S|46|15.9|0|46
A|NTNX|20260122|09:34:15.146120|S|100|42.56|0|100
A|NTNX|20260122|09:52:50.900570|S|100|42.41|0|100
A|NTNX|20260122|09:56:32.953817|S|100|42.42|0|100
A|NTNX|20260122|10:20:12.553112|S|200|42.855|0|200
A|NTNX|20260122|10:22:20.134868|S|5|43.03|0|5
A|NTNX|20260122|10:29:58.576789|S|100|42.89|0|100
A|NTNX|20260122|10:39:29.462262|S|49|42.92|0|49
A|NTNX|20260122|10:44:23.997558|S|19|43.02|0|19
A|NTNX|20260122|11:10:57.346956|S|1|42.39|0|1
A|NTNX|20260122|11:11:42.288256|S|100|42.41|0|100
A|NTNX|20260122|11:19:29.060248|S|20|42.64|0|20
A|NTNX|20260122|12:04:39.333941|S|100|42.775|0|100
A|NTNX|20260122|13:07:16.640840|S|110|42.59|0|110
A|NTNX|20260122|13:22:28.183948|S|8|42.61|0|8
A|NTNX|20260122|13:24:03.947620|S|110|42.665|0|110
A|NTNX|20260122|15:41:52.992358|S|180|42.75|0|180
A|NTNX|20260122|15:41:53.042095|S|180|42.735|0|180
A|NTR|20260122|09:40:45.118090|S|38|69.23|0|38
A|NTR|20260122|09:40:45.118266|S|38|69.23|0|38
A|NTR|20260122|09:40:45.118411|S|24|69.23|0|24
A|NTR|20260122|09:58:47.071335|S|38|68.93|0|38
A|NTR|20260122|09:58:47.071468|S|38|68.93|0|38
A|NTR|20260122|09:58:47.071533|S|24|68.93|0|24
A|NTR|20260122|09:58:47.071549|S|100|68.92|0|100
A|NTR|20260122|09:58:47.071649|S|38|68.92|0|38
A|NTR|20260122|09:58:47.071749|S|62|68.92|0|62
A|NTR|20260122|10:21:33.446922|S|150|68.585|0|150
A|NTR|20260122|10:21:33.446961|S|150|68.58|0|150
A|NTR|20260122|10:22:57.340031|S|150|68.63|0|150
A|NTR|20260122|11:51:03.324335|S|38|68.69|0|38
A|NTR|20260122|15:15:15.331052|S|38|68.35|0|38
A|NTR|20260122|15:39:47.587232|S|21|68.18|0|21
A|NTR|20260122|15:39:47.587786|S|25|68.18|0|25
A|NTR|20260122|15:50:00.180281|S|100|68.23|0|100
A|NTR|20260122|15:50:00.339499|S|100|68.23|0|100
A|NTR|20260122|15:52:40.164889|S|2|68.13|0|2
A|NTR|20260122|15:57:38.945829|S|1|68.1|0|1
A|NTRB|20260122|14:13:52.832083|S|100|4.515|0|100
A|NTRS|20260122|09:30:02.401083|S|100|150.28|0|100
A|NTRS|20260122|09:30:02.502841|S|100|150.26|0|100
A|NTRS|20260122|09:32:00.594446|S|100|156.285|0|100
A|NTRS|20260122|09:32:14.833111|S|200|156.795|0|200
A|NTRS|20260122|09:32:15.082632|S|100|156.795|0|100
A|NTRS|20260122|09:32:15.179001|S|100|156.795|0|100
A|NTRS|20260122|10:35:23.466731|S|1|153.21|0|1
A|NTRS|20260122|10:35:23.688505|S|9|153.22|0|9
A|NTRS|20260122|10:35:23.688505|S|3|153.22|0|3
A|NTRS|20260122|10:35:23.688505|S|11|153.22|0|11
A|NTRS|20260122|10:36:28.056251|S|13|153.54|0|13
A|NTRS|20260122|10:36:28.056276|S|2|153.57|0|2
A|NTRS|20260122|10:40:07.939861|S|10|153.47|0|10
A|NTRS|20260122|10:40:12.029223|S|7|153.29|0|7
A|NTRS|20260122|10:41:36.646145|S|19|152.59|0|19
A|NTRS|20260122|10:41:36.646145|S|3|152.59|0|3
A|NTRS|20260122|10:55:39.165472|S|2|152.62|0|2
A|NTRS|20260122|10:58:49.705480|S|2|153.1|0|2
A|NTRS|20260122|10:59:47.243646|S|7|152.65|0|7
A|NTRS|20260122|11:17:54.703330|S|79|152.18|0|79
A|NTRS|20260122|12:20:11.402275|S|98|153.98|0|98
A|NTRS|20260122|12:31:58.015189|S|3|154.03|0|3
A|NTRS|20260122|12:38:54.708193|S|9|154.03|0|9
A|NTRS|20260122|12:42:32.186551|S|3|153.73|0|3
A|NTRS|20260122|12:50:38.042379|S|1|153.92|0|1
A|NTRS|20260122|13:02:30.190419|S|2|153.56|0|2
A|NTRS|20260122|14:33:36.054424|S|100|153.22|0|100
A|NTRS|20260122|14:33:36.054444|S|8|153.22|0|8
A|NTRS|20260122|14:33:36.054455|S|12|153.22|0|12
A|NTRS|20260122|14:33:36.054552|S|55|153.22|0|55
A|NTRS|20260122|15:18:05.016776|S|11|152.12|0|11
A|NTRS|20260122|15:48:05.058882|S|1|152.45|0|1
A|NTRS|20260122|15:54:40.177049|S|1|152.62|0|1
A|NTRS|20260122|15:58:46.908340|S|200|153|0|200
A|NTRS|20260122|15:58:46.908358|S|100|153|0|100
A|NTSK|20260122|10:28:46.181248|S|80|15.49|0|80
A|NTSK|20260122|10:40:07.385433|S|235|15.43|0|235
A|NTSK|20260122|10:53:22.834931|S|3|15.44|0|3
A|NTSK|20260122|10:59:25.655309|S|80|15.47|0|80
A|NTSK|20260122|11:55:25.878037|S|1|15.45|0|1
A|NTSK|20260122|12:03:29.178901|S|300|15.54|0|300
A|NTSK|20260122|12:03:29.179001|S|300|15.54|0|300
A|NTSK|20260122|12:14:24.738648|S|121|15.54|0|121
A|NTSK|20260122|12:14:24.738648|S|100|15.54|0|100
A|NTSK|20260122|12:14:24.738701|S|100|15.54|0|100
A|NTSK|20260122|12:14:24.738701|S|40|15.54|0|40
A|NTSK|20260122|12:25:50.194898|S|100|15.56|0|100
A|NTSK|20260122|13:17:18.365636|S|52|15.5|0|52
A|NTSK|20260122|13:30:18.544550|S|100|15.48|0|100
A|NTSK|20260122|13:41:58.911774|S|269|15.49|0|269
A|NTSK|20260122|14:07:13.064545|S|100|15.47|0|100
A|NTSK|20260122|14:14:31.351172|S|241|15.49|0|241
A|NTSK|20260122|14:19:51.578386|S|100|15.45|0|100
A|NTSK|20260122|14:21:03.711474|S|130|15.44|0|130
A|NTSK|20260122|14:36:38.431628|S|68|15.46|0|68
A|NTSK|20260122|14:38:35.382297|S|278|15.46|0|278
A|NTSK|20260122|14:42:31.845566|S|100|15.43|0|100
A|NTSK|20260122|14:42:31.858393|S|100|15.43|0|100
A|NTSK|20260122|14:42:31.870548|S|18|15.43|0|18
A|NTSK|20260122|15:28:23.426564|S|100|15.5|0|100
A|NTSK|20260122|15:28:23.426855|S|100|15.5|0|100
A|NTSK|20260122|15:43:45.720722|S|293|15.47|0|293
A|NTSK|20260122|15:49:58.929322|S|223|15.46|0|223
A|NTST|20260122|14:56:30.972502|S|100|18.14|0|100
A|NTST|20260122|15:42:38.443020|S|62|18.18|0|62
A|NTST|20260122|15:58:55.635346|S|100|18.19|0|100
A|NU|20260122|09:30:16.036490|S|200|17.66|0|200
A|NU|20260122|09:30:16.036491|S|46|17.66|0|46
A|NU|20260122|09:30:39.838207|S|200|17.6|0|200
A|NU|20260122|09:58:36.158860|S|100|17.63|0|100
A|NU|20260122|10:03:05.002571|S|100|17.45|0|100
A|NU|20260122|10:03:05.003116|S|800|17.45|0|800
A|NU|20260122|10:10:40.313576|S|85|17.45|0|85
A|NU|20260122|10:47:07.592658|S|200|17.715|0|200
A|NU|20260122|10:47:38.830337|S|700|17.725|0|700
A|NU|20260122|10:54:27.981180|S|1500|17.745|0|1500
A|NU|20260122|10:54:44.805672|S|600|17.74|0|600
A|NU|20260122|11:00:10.486662|S|900|17.725|0|900
A|NU|20260122|11:06:11.156587|S|900|17.825|0|900
A|NU|20260122|11:06:38.262100|S|200|17.845|0|200
A|NU|20260122|11:15:46.928748|S|200|17.745|0|200
A|NU|20260122|11:15:46.928828|S|100|17.745|0|100
A|NU|20260122|11:19:19.369486|S|100|17.755|0|100
A|NU|20260122|11:22:06.277386|S|579|17.78|0|579
A|NU|20260122|11:52:47.504029|S|600|17.73|0|600
A|NU|20260122|12:02:15.997094|S|1500|17.68|0|1500
A|NU|20260122|12:27:48.920925|S|100|17.75|0|100
A|NU|20260122|12:55:04.195126|S|5|17.84|0|5
A|NU|20260122|13:02:03.511045|S|120|17.815|0|120
A|NU|20260122|13:45:02.008292|S|100|17.87|0|100
A|NU|20260122|13:54:50.110290|S|200|17.875|0|200
A|NU|20260122|14:13:04.608067|S|100|17.975|0|100
A|NU|20260122|14:17:05.346298|S|100|17.965|0|100
A|NU|20260122|14:24:01.607169|S|200|17.915|0|200
A|NU|20260122|14:33:51.226320|S|98|17.89|0|98
A|NU|20260122|15:03:24.510366|S|105|17.8|0|105
A|NU|20260122|15:06:43.061763|S|100|17.83|0|100
A|NUAI|20260122|09:31:05.666768|S|88|7.44|0|88
A|NUAI|20260122|09:39:04.773292|S|300|8.065|0|300
A|NUAI|20260122|09:39:37.672128|S|21|8.17|0|21
A|NUAI|20260122|09:40:36.664161|S|30|8.4|0|30
A|NUAI|20260122|09:40:36.664171|S|32|8.4|0|32
A|NUAI|20260122|09:42:04.645659|S|100|8.355|0|100
A|NUAI|20260122|09:42:04.655956|S|100|8.355|0|100
A|NUAI|20260122|09:42:08.847078|S|28|8.26|0|28
A|NUAI|20260122|09:51:07.452348|S|22|8.76|0|22
A|NUAI|20260122|09:51:07.452358|S|24|8.76|0|24
A|NUAI|20260122|09:52:33.253336|S|100|8.93|0|100
A|NUAI|20260122|09:53:22.814198|S|300|9.025|0|300
A|NUAI|20260122|09:53:50.304738|S|47|9.03|0|47
A|NUAI|20260122|09:55:23.081867|S|200|9.1|0|200
A|NUAI|20260122|09:56:29.291283|S|26|9.185|0|26
A|NUAI|20260122|09:56:29.291292|S|25|9.185|0|25
A|NUAI|20260122|09:56:29.356833|S|200|9.24|0|200
A|NUAI|20260122|09:57:01.682385|S|31|9.24|0|31
A|NUAI|20260122|09:59:51.462125|S|100|9.155|0|100
A|NUAI|20260122|09:59:51.462137|S|13|9.155|0|13
A|NUAI|20260122|10:03:29.357095|S|20|8.85|0|20
A|NUAI|20260122|10:03:29.358194|S|20|8.85|0|20
A|NUAI|20260122|10:13:54.868306|S|100|8.83|0|100
A|NUAI|20260122|10:13:54.884162|S|18|8.87|0|18
A|NUAI|20260122|10:24:53.083354|S|450|8.92|0|450
A|NUAI|20260122|10:25:35.505384|S|100|9.115|0|100
A|NUAI|20260122|10:25:35.505384|S|100|9.115|0|100
A|NUAI|20260122|10:25:35.505393|S|18|9.115|0|18
A|NUAI|20260122|10:25:35.505496|S|100|9.13|0|100
A|NUAI|20260122|10:25:35.505516|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505516|S|82|9.135|0|82
A|NUAI|20260122|10:25:35.505541|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505571|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505588|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505611|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505612|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505625|S|18|9.14|0|18
A|NUAI|20260122|10:25:35.505652|S|18|9.14|0|18
A|NUAI|20260122|10:41:08.833023|S|100|9.09|0|100
A|NUAI|20260122|10:41:08.835708|S|200|9.055|0|200
A|NUAI|20260122|10:41:08.843566|S|200|9.01|0|200
A|NUAI|20260122|10:43:41.064657|S|44|8.81|0|44
A|NUAI|20260122|10:46:32.634429|S|9|8.87|0|9
A|NUAI|20260122|10:48:50.726273|S|100|9.04|0|100
A|NUAI|20260122|10:48:50.726391|S|100|9.04|0|100
A|NUAI|20260122|10:48:50.726894|S|12|9.04|0|12
A|NUAI|20260122|10:54:27.037486|S|1|8.94|0|1
A|NUAI|20260122|10:54:27.037486|S|1|8.94|0|1
A|NUAI|20260122|10:54:27.037487|S|1|8.94|0|1
A|NUAI|20260122|11:25:33.470442|S|5|8.98|0|5
A|NUAI|20260122|11:27:27.894383|S|100|8.975|0|100
A|NUAI|20260122|11:31:23.826353|S|100|8.925|0|100
A|NUAI|20260122|11:42:39.128633|S|100|8.755|0|100
A|NUAI|20260122|11:43:06.054298|S|14|8.7|0|14
A|NUAI|20260122|11:43:07.244973|S|14|8.69|0|14
A|NUAI|20260122|11:43:07.244982|S|14|8.69|0|14
A|NUAI|20260122|11:43:12.234002|S|14|8.68|0|14
A|NUAI|20260122|11:59:24.814012|S|19|8.41|0|19
A|NUAI|20260122|11:59:24.825319|S|19|8.37|0|19
A|NUAI|20260122|11:59:24.825328|S|19|8.37|0|19
A|NUAI|20260122|11:59:24.825364|S|19|8.37|0|19
A|NUAI|20260122|12:03:10.660354|S|100|8.48|0|100
A|NUAI|20260122|12:22:34.817693|S|100|8.2|0|100
A|NUAI|20260122|12:31:01.098408|S|100|8.295|0|100
A|NUAI|20260122|12:32:29.857121|S|400|8.365|0|400
A|NUAI|20260122|12:34:06.569724|S|88|8.4|0|88
A|NUAI|20260122|12:39:46.254664|S|100|8.33|0|100
A|NUAI|20260122|12:43:45.670076|S|100|8.365|0|100
A|NUAI|20260122|12:48:24.331330|S|75|8.44|0|75
A|NUAI|20260122|12:49:27.366710|S|37|8.44|0|37
A|NUAI|20260122|12:55:47.965214|S|100|8.175|0|100
A|NUAI|20260122|13:11:01.321413|S|1|8.25|0|1
A|NUAI|20260122|13:13:40.786332|S|100|8.24|0|100
A|NUAI|20260122|13:13:40.786383|S|100|8.24|0|100
A|NUAI|20260122|13:13:40.786412|S|100|8.24|0|100
A|NUAI|20260122|13:27:14.504817|S|1|8.13|0|1
A|NUAI|20260122|13:45:21.740727|S|4|8.07|0|4
A|NUAI|20260122|13:45:21.743877|S|7|8.07|0|7
A|NUAI|20260122|13:45:21.744418|S|4|8.07|0|4
A|NUAI|20260122|13:45:21.744418|S|2|8.07|0|2
A|NUAI|20260122|13:45:21.744469|S|27|8.07|0|27
A|NUAI|20260122|13:45:47.239874|S|4|8.08|0|4
A|NUAI|20260122|14:02:28.484608|S|88|8.11|0|88
A|NUAI|20260122|14:02:28.484760|S|12|8.11|0|12
A|NUAI|20260122|14:14:32.920034|S|4|8.14|0|4
A|NUAI|20260122|14:16:11.752102|S|5|8.18|0|5
A|NUAI|20260122|14:16:11.752103|S|5|8.18|0|5
A|NUAI|20260122|14:25:36.782333|S|200|8.26|0|200
A|NUAI|20260122|14:35:39.554604|S|200|8.27|0|200
A|NUAI|20260122|15:03:38.623686|S|114|8.3|0|114
A|NUAI|20260122|15:33:28.893681|S|300|8.12|0|300
A|NUAI|20260122|15:38:48.729138|S|47|8.2|0|47
A|NUAI|20260122|15:57:57.182278|S|117|8.2|0|117
A|NUE|20260122|10:10:49.438841|S|1|180.48|0|1
A|NUE|20260122|10:16:31.180680|S|1|181.285|0|1
A|NUE|20260122|10:34:51.593443|S|4|182.48|0|4
A|NUE|20260122|10:47:19.327022|S|1|181.8|0|1
A|NUE|20260122|10:47:19.393741|S|1|181.79|0|1
A|NUE|20260122|10:47:19.395328|S|10|181.7|0|10
A|NUE|20260122|10:48:17.473822|S|2|181.23|0|2
A|NUE|20260122|11:02:40.715046|S|2|181.43|0|2
A|NUE|20260122|11:08:48.761762|S|5|181.45|0|5
A|NUE|20260122|11:08:48.761762|S|4|181.42|0|4
A|NUE|20260122|11:08:48.761791|S|9|181.42|0|9
A|NUE|20260122|11:08:48.761791|S|9|181.42|0|9
A|NUE|20260122|11:08:48.761792|S|25|181.42|0|25
A|NUE|20260122|11:08:48.762020|S|9|181.42|0|9
A|NUE|20260122|11:08:48.762086|S|25|181.42|0|25
A|NUE|20260122|11:08:48.762483|S|19|181.42|0|19
A|NUE|20260122|11:08:48.766831|S|9|181.36|0|9
A|NUE|20260122|11:16:18.808757|S|11|181.37|0|11
A|NUE|20260122|11:19:23.678973|S|5|181.81|0|5
A|NUE|20260122|11:25:02.480801|S|100|181.92|0|100
A|NUE|20260122|11:29:38.322150|S|2|181.9|0|2
A|NUE|20260122|11:37:04.591475|S|3|181.74|0|3
A|NUE|20260122|12:11:37.060749|S|1|181.62|0|1
A|NUE|20260122|12:47:23.048550|S|1|181.53|0|1
A|NUE|20260122|14:47:07.908588|S|4|180.81|0|4
A|NUE|20260122|15:00:31.704203|S|8|179.98|0|8
A|NUE|20260122|15:33:50.532874|S|1|180.15|0|1
A|NUE|20260122|15:45:02.483726|S|15|179.91|0|15
A|NUE|20260122|15:56:34.368342|S|1|179.97|0|1
A|NUE|20260122|15:58:48.592305|S|85|179.97|0|85
A|NUGT|20260122|09:31:58.719622|S|1|257.31|0|1
A|NUGT|20260122|09:32:13.831054|S|100|258.77|0|100
A|NUGT|20260122|09:56:10.054952|S|10|261.51|0|10
A|NUGT|20260122|12:54:15.252859|S|120|276.49|0|120
A|NUKK|20260122|10:24:56.017756|S|100|3.1|0|100
A|NUKK|20260122|10:40:29.751594|S|1|3.15|0|1
A|NUKK|20260122|11:40:32.227868|S|100|3.095|0|100
A|NUKK|20260122|12:11:58.030826|S|2|3.13|0|2
A|NUKK|20260122|13:25:16.400004|S|10|3.15|0|10
A|NUKK|20260122|13:25:16.400076|S|10|3.15|0|10
A|NUKK|20260122|13:51:57.020995|S|100|3.165|0|100
A|NUKK|20260122|14:06:49.470102|S|100|3.145|0|100
A|NUKK|20260122|14:39:52.630311|S|87|3.17|0|87
A|NUKK|20260122|15:16:42.504670|S|100|3.195|0|100
A|NUKK|20260122|15:47:37.673912|S|141|3.11|0|141
A|NUKK|20260122|15:52:09.462226|S|100|3.09|0|100
A|NUKK|20260122|15:56:51.507106|S|100|3.1|0|100
A|NUKK|20260122|15:56:51.507422|S|100|3.1|0|100
A|NUKK|20260122|15:57:59.068048|S|10|3.095|0|10
A|NULV|20260122|12:00:37.195071|S|100|46.95|0|100
A|NULV|20260122|12:06:43.980182|S|100|46.98|0|100
A|NULV|20260122|15:00:04.001864|S|100|46.88|0|100
A|NUS|20260122|10:16:57.335682|S|75|11.18|0|75
A|NUS|20260122|13:50:57.317353|S|75|11.115|0|75
A|NUS|20260122|13:50:57.317354|S|75|11.11|0|75
A|NUS|20260122|14:12:42.180062|S|100|11.11|0|100
A|NUS|20260122|14:39:32.549482|S|1|11.02|0|1
A|NUS|20260122|14:55:08.849226|S|205|10.99|0|205
A|NUTX|20260122|11:05:48.946493|S|17|157.94|0|17
A|NUTX|20260122|11:27:07.772143|S|13|161.78|0|13
A|NUTX|20260122|12:33:25.430025|S|17|168.51|0|17
A|NUTX|20260122|12:33:52.521822|S|9|167.21|0|9
A|NUTX|20260122|13:13:21.747748|S|22|165.29|0|22
A|NUTX|20260122|13:34:21.127831|S|3|164.34|0|3
A|NUTX|20260122|13:50:43.313275|S|1|162.55|0|1
A|NUTX|20260122|13:54:58.927255|S|1|161.9|0|1
A|NUTX|20260122|14:32:46.040406|S|1|159.99|0|1
A|NUTX|20260122|15:03:32.727159|S|12|161.25|0|12
A|NUV|20260122|13:50:25.149989|S|100|9.06|0|100
A|NUVB|20260122|11:00:26.635854|S|20|6.09|0|20
A|NUVB|20260122|11:16:49.053021|S|200|6.015|0|200
A|NUVB|20260122|11:16:49.123094|S|500|6|0|500
A|NUVB|20260122|12:36:23.542918|S|30|6.06|0|30
A|NUVB|20260122|13:34:53.310717|S|100|5.93|0|100
A|NUVB|20260122|13:36:52.751214|S|100|5.88|0|100
A|NUVB|20260122|13:39:23.044240|S|100|5.89|0|100
A|NUVB|20260122|13:53:58.064481|S|300|5.87|0|300
A|NUVB|20260122|13:53:58.104523|S|92|5.86|0|92
A|NUVB|20260122|14:06:55.586665|S|90|5.86|0|90
A|NUVB|20260122|14:42:06.517972|S|125|5.93|0|125
A|NUVB|20260122|14:46:47.809631|S|100|5.95|0|100
A|NUVB|20260122|14:47:08.027565|S|100|5.95|0|100
A|NUVB|20260122|15:35:15.275091|S|47|5.91|0|47
A|NUVB|20260122|15:39:24.398743|S|100|5.91|0|100
A|NUVB|20260122|15:39:52.354896|S|99|5.91|0|99
A|NUVB|20260122|15:40:29.994183|S|100|5.91|0|100
A|NUVB|20260122|15:43:08.303012|S|13|5.91|0|13
A|NUVB|20260122|15:43:24.091855|S|100|5.91|0|100
A|NUVB|20260122|15:43:38.766599|S|100|5.91|0|100
A|NUVB|20260122|15:46:36.594145|S|200|5.93|0|200
A|NUVB|20260122|15:46:36.594714|S|200|5.93|0|200
A|NUVB|20260122|15:46:42.739413|S|100|5.93|0|100
A|NUVB|20260122|15:46:42.740036|S|300|5.93|0|300
A|NUVB|20260122|15:46:52.804092|S|100|5.93|0|100
A|NUVB|20260122|15:46:52.804653|S|200|5.93|0|200
A|NUVB|20260122|15:46:59.353581|S|100|5.93|0|100
A|NUVB|20260122|15:48:47.016625|S|10|5.93|0|10
A|NUVB|20260122|15:56:25.469598|S|100|5.92|0|100
A|NUVB|20260122|15:56:29.066990|S|100|5.92|0|100
A|NUVB|20260122|15:56:40.577272|S|100|5.92|0|100
A|NUVB|20260122|15:56:47.020356|S|100|5.92|0|100
A|NUVB|20260122|15:57:23.537832|S|1|5.9|0|1
A|NUVB|20260122|15:57:43.946758|S|100|5.9|0|100
A|NUVB|20260122|15:57:46.576547|S|100|5.9|0|100
A|NUVB|20260122|15:58:00.358914|S|100|5.9|0|100
A|NUVB|20260122|15:58:03.774499|S|100|5.9|0|100
A|NUVB|20260122|15:59:26.878198|S|100|5.91|0|100
A|NUVB|20260122|15:59:28.250715|S|100|5.91|0|100
A|NUVB|20260122|15:59:36.237431|S|107|5.9|0|107
A|NUVB|20260122|15:59:36.237976|S|300|5.9|0|300
A|NUVB|20260122|15:59:36.238556|S|93|5.9|0|93
A|NUVB|20260122|15:59:38.026545|S|100|5.9|0|100
A|NUVB|20260122|15:59:38.028294|S|100|5.9|0|100
A|NUVB|20260122|15:59:38.794651|S|100|5.9|0|100
A|NUVB|20260122|15:59:38.795216|S|300|5.9|0|300
A|NUVB|20260122|15:59:39.809032|S|100|5.9|0|100
A|NUVB|20260122|15:59:39.809564|S|200|5.9|0|200
A|NUVB|20260122|15:59:39.810118|S|200|5.9|0|200
A|NUVL|20260122|11:00:30.498017|S|60|111.34|0|60
A|NUVL|20260122|12:20:43.391214|S|5|111.01|0|5
A|NUVL|20260122|12:46:10.834821|S|100|112.47|0|100
A|NUVL|20260122|12:54:20.482905|S|100|112.87|0|100
A|NUVL|20260122|13:20:00.016194|S|1|111.43|0|1
A|NUVL|20260122|13:33:24.210397|S|100|111.26|0|100
A|NUWE|20260122|10:10:33.246755|S|100|2.1|0|100
A|NVA|20260122|09:37:17.886441|S|13|10.24|0|13
A|NVA|20260122|09:56:37.428063|S|13|10.14|0|13
A|NVA|20260122|10:10:46.882357|S|13|10.19|0|13
A|NVA|20260122|10:10:46.883034|S|13|10.2|0|13
A|NVA|20260122|10:27:52.798562|S|13|10.3|0|13
A|NVA|20260122|10:27:52.798718|S|13|10.31|0|13
A|NVA|20260122|10:27:52.798865|S|13|10.32|0|13
A|NVA|20260122|10:34:03.609623|S|13|10.38|0|13
A|NVA|20260122|10:38:46.509388|S|12|10.45|0|12
A|NVA|20260122|10:38:46.509431|S|12|10.46|0|12
A|NVA|20260122|10:38:46.509563|S|12|10.47|0|12
A|NVA|20260122|11:10:31.405241|S|6|10.66|0|6
A|NVA|20260122|11:10:31.405258|S|6|10.66|0|6
A|NVA|20260122|11:25:15.408859|S|12|10.69|0|12
A|NVA|20260122|11:39:07.853371|S|12|10.79|0|12
A|NVA|20260122|11:39:07.853849|S|12|10.8|0|12
A|NVA|20260122|11:39:07.854419|S|12|10.81|0|12
A|NVA|20260122|13:50:12.911587|S|23|10.71|0|23
A|NVA|20260122|13:59:53.430554|S|1|10.69|0|1
A|NVA|20260122|15:15:55.761186|S|1|10.7|0|1
A|NVA|20260122|15:15:55.761186|S|3|10.7|0|3
A|NVA|20260122|15:15:55.761186|S|1|10.7|0|1
A|NVA|20260122|15:15:55.761187|S|5|10.7|0|5
A|NVA|20260122|15:15:55.761187|S|3|10.7|0|3
A|NVA|20260122|15:44:46.882728|S|1|10.68|0|1
A|NVA|20260122|15:44:46.882728|S|4|10.68|0|4
A|NVA|20260122|15:44:46.882728|S|6|10.68|0|6
A|NVA|20260122|15:44:46.882728|S|2|10.68|0|2
A|NVA|20260122|15:44:46.882728|S|4|10.68|0|4
A|NVA|20260122|15:57:01.085729|S|6|10.71|0|6
A|NVA|20260122|15:57:01.085729|S|9|10.71|0|9
A|NVA|20260122|15:57:01.085730|S|30|10.71|0|30
A|NVA|20260122|15:57:14.607771|S|1|10.69|0|1
A|NVAX|20260122|09:31:20.193846|S|200|9.7|0|200
A|NVAX|20260122|09:35:01.626830|S|29|9.94|0|29
A|NVAX|20260122|10:55:14.338106|S|52|9.95|0|52
A|NVAX|20260122|10:55:14.338189|S|148|9.95|0|148
A|NVAX|20260122|11:24:30.481884|S|100|9.91|0|100
A|NVAX|20260122|12:05:37.011495|S|100|9.78|0|100
A|NVAX|20260122|12:11:30.256596|S|100|9.79|0|100
A|NVAX|20260122|12:31:48.127797|S|2|9.65|0|2
A|NVAX|20260122|12:31:48.127798|S|66|9.65|0|66
A|NVAX|20260122|12:31:48.127798|S|1|9.65|0|1
A|NVAX|20260122|12:31:48.127798|S|69|9.65|0|69
A|NVAX|20260122|12:31:48.127798|S|2|9.65|0|2
A|NVAX|20260122|13:00:49.620094|S|61|9.64|0|61
A|NVAX|20260122|13:08:40.718086|S|43|9.65|0|43
A|NVAX|20260122|13:14:36.742709|S|80|9.59|0|80
A|NVAX|20260122|13:22:52.681666|S|10|9.59|0|10
A|NVAX|20260122|14:53:24.856034|S|100|9.87|0|100
A|NVAX|20260122|15:06:34.914284|S|10|9.82|0|10
A|NVAX|20260122|15:29:53.594577|S|5|9.77|0|5
A|NVAX|20260122|15:38:03.000064|S|400|9.79|0|400
A|NVAX|20260122|15:38:59.587132|S|39|9.72|0|39
A|NVBT|20260122|14:01:10.890773|S|33|37.2|0|33
A|NVCR|20260122|10:32:25.110342|S|100|14.24|0|100
A|NVCR|20260122|11:17:41.397637|S|1|14.17|0|1
A|NVD|20260122|10:46:30.461593|S|300|7.18|0|300
A|NVD|20260122|11:06:20.457645|S|300|7.19|0|300
A|NVD|20260122|11:19:39.531148|S|300|7.17|0|300
A|NVD|20260122|11:44:44.042931|S|300|7.13|0|300
A|NVD|20260122|11:44:44.043079|S|300|7.13|0|300
A|NVD|20260122|12:07:58.447447|S|300|7.17|0|300
A|NVD|20260122|12:12:02.289875|S|300|7.17|0|300
A|NVD|20260122|12:38:03.154614|S|300|7.23|0|300
A|NVD|20260122|12:53:01.004369|S|300|7.24|0|300
A|NVD|20260122|13:01:50.733213|S|300|7.22|0|300
A|NVD|20260122|13:23:32.759901|S|300|7.21|0|300
A|NVD|20260122|13:51:40.608011|S|300|7.23|0|300
A|NVD|20260122|13:53:05.541793|S|300|7.24|0|300
A|NVD|20260122|14:01:21.426256|S|300|7.26|0|300
A|NVD|20260122|14:15:10.222926|S|300|7.24|0|300
A|NVD|20260122|14:23:04.658064|S|300|7.24|0|300
A|NVD|20260122|14:29:14.258828|S|183|7.23|0|183
A|NVD|20260122|14:29:14.259111|S|417|7.23|0|417
A|NVD|20260122|14:34:11.263848|S|300|7.24|0|300
A|NVD|20260122|14:42:19.889205|S|300|7.23|0|300
A|NVD|20260122|14:53:52.925796|S|700|7.24|0|700
A|NVD|20260122|14:56:14.819690|S|300|7.23|0|300
A|NVD|20260122|15:01:15.157875|S|600|7.24|0|600
A|NVD|20260122|15:14:55.848582|S|300|7.26|0|300
A|NVD|20260122|15:15:57.117431|S|300|7.24|0|300
A|NVD|20260122|15:27:36.930515|S|300|7.27|0|300
A|NVD|20260122|15:32:53.902304|S|300|7.28|0|300
A|NVD|20260122|15:37:01.840544|S|300|7.29|0|300
A|NVD|20260122|15:41:47.939973|S|300|7.27|0|300
A|NVD|20260122|15:42:35.016127|S|300|7.27|0|300
A|NVD|20260122|15:45:06.700170|S|300|7.27|0|300
A|NVD|20260122|15:51:01.955098|S|300|7.25|0|300
A|NVDA|20260122|09:30:00.497194|S|100|184.79|0|100
A|NVDA|20260122|09:30:00.506247|S|13|184.79|0|13
A|NVDA|20260122|09:30:01.602095|S|100|184.82|0|100
A|NVDA|20260122|09:30:01.602741|S|100|184.8|0|100
A|NVDA|20260122|09:30:04.301116|S|100|185.25|0|100
A|NVDA|20260122|09:30:10.147907|S|100|185.49|0|100
A|NVDA|20260122|09:30:10.169922|S|100|185.51|0|100
A|NVDA|20260122|09:30:10.169997|S|100|185.51|0|100
A|NVDA|20260122|09:30:13.137227|S|200|185.52|0|200
A|NVDA|20260122|09:30:30.385201|S|500|185.73|0|500
A|NVDA|20260122|09:30:32.052372|S|94|185.66|0|94
A|NVDA|20260122|09:30:34.858109|S|200|185.66|0|200
A|NVDA|20260122|09:30:40.065101|S|50|185.67|0|50
A|NVDA|20260122|09:30:40.334040|S|100|185.66|0|100
A|NVDA|20260122|09:30:40.334074|S|100|185.66|0|100
A|NVDA|20260122|09:31:00.915132|S|175|185.98|0|175
A|NVDA|20260122|09:31:01.084201|S|100|186.03|0|100
A|NVDA|20260122|09:31:08.748661|S|200|185.98|0|200
A|NVDA|20260122|09:31:11.539667|S|100|186.01|0|100
A|NVDA|20260122|09:31:22.788534|S|3|186.16|0|3
A|NVDA|20260122|09:31:22.788656|S|77|186.16|0|77
A|NVDA|20260122|09:31:25.766459|S|100|186.105|0|100
A|NVDA|20260122|09:32:10.248587|S|95|185.41|0|95
A|NVDA|20260122|09:32:10.248603|S|205|185.41|0|205
A|NVDA|20260122|09:33:31.744181|S|200|185.195|0|200
A|NVDA|20260122|09:34:10.090077|S|500|185.01|0|500
A|NVDA|20260122|09:34:11.174242|S|12|185.03|0|12
A|NVDA|20260122|09:34:11.174293|S|30|185.03|0|30
A|NVDA|20260122|09:34:11.174294|S|158|185.03|0|158
A|NVDA|20260122|09:34:45.801820|S|100|184.865|0|100
A|NVDA|20260122|09:34:47.619466|S|500|184.87|0|500
A|NVDA|20260122|09:35:17.869477|S|400|184.73|0|400
A|NVDA|20260122|09:36:40.762746|S|100|184.47|0|100
A|NVDA|20260122|09:36:49.295122|S|500|184.22|0|500
A|NVDA|20260122|09:36:49.295122|S|100|184.2|0|100
A|NVDA|20260122|09:36:49.295156|S|100|184.19|0|100
A|NVDA|20260122|09:36:49.295280|S|500|184.23|0|500
A|NVDA|20260122|09:38:04.193801|S|100|184.55|0|100
A|NVDA|20260122|09:38:29.830018|S|200|184.46|0|200
A|NVDA|20260122|09:39:04.909635|S|3|185|0|3
A|NVDA|20260122|09:39:04.909661|S|1|185|0|1
A|NVDA|20260122|09:39:04.909661|S|1|185|0|1
A|NVDA|20260122|09:39:16.318271|S|100|185.38|0|100
A|NVDA|20260122|09:39:16.332355|S|100|185.39|0|100
A|NVDA|20260122|09:39:30.988747|S|100|185.37|0|100
A|NVDA|20260122|09:39:37.620655|S|100|185.27|0|100
A|NVDA|20260122|09:39:45.896788|S|200|185.16|0|200
A|NVDA|20260122|09:39:49.077529|S|200|185.12|0|200
A|NVDA|20260122|09:40:52.753956|S|200|185.22|0|200
A|NVDA|20260122|09:42:23.411532|S|30|184.99|0|30
A|NVDA|20260122|09:42:38.822878|S|170|184.8|0|170
A|NVDA|20260122|09:43:08.420504|S|100|184.82|0|100
A|NVDA|20260122|09:43:21.880100|S|100|184.455|0|100
A|NVDA|20260122|09:43:47.257203|S|100|184.66|0|100
A|NVDA|20260122|09:44:05.153164|S|100|184.93|0|100
A|NVDA|20260122|09:45:23.641237|S|400|185|0|400
A|NVDA|20260122|09:47:25.611057|S|98|184.52|0|98
A|NVDA|20260122|09:47:25.611182|S|30|184.52|0|30
A|NVDA|20260122|09:47:26.193833|S|21|184.51|0|21
A|NVDA|20260122|09:48:13.852174|S|100|184.155|0|100
A|NVDA|20260122|09:49:32.489203|S|18|184.02|0|18
A|NVDA|20260122|09:49:37.568966|S|13|184.03|0|13
A|NVDA|20260122|09:49:37.568994|S|13|184.03|0|13
A|NVDA|20260122|09:50:29.542714|S|100|184.48|0|100
A|NVDA|20260122|09:51:05.645036|S|100|184.62|0|100
A|NVDA|20260122|09:51:05.645591|S|100|184.62|0|100
A|NVDA|20260122|09:51:17.078807|S|200|184.57|0|200
A|NVDA|20260122|09:51:37.550364|S|100|184.77|0|100
A|NVDA|20260122|09:51:53.404730|S|200|184.78|0|200
A|NVDA|20260122|09:52:12.950053|S|400|184.98|0|400
A|NVDA|20260122|09:52:13.352228|S|300|184.99|0|300
A|NVDA|20260122|09:52:13.512195|S|300|184.99|0|300
A|NVDA|20260122|09:52:15.782108|S|100|185|0|100
A|NVDA|20260122|09:52:25.655086|S|85|184.99|0|85
A|NVDA|20260122|09:53:14.076945|S|200|184.885|0|200
A|NVDA|20260122|09:55:07.283159|S|6|185.15|0|6
A|NVDA|20260122|09:55:07.283177|S|2|185.15|0|2
A|NVDA|20260122|09:55:12.407624|S|85|185.07|0|85
A|NVDA|20260122|09:55:12.407624|S|215|185.07|0|215
A|NVDA|20260122|09:55:48.395563|S|200|184.64|0|200
A|NVDA|20260122|09:58:32.527553|S|158|184.21|0|158
A|NVDA|20260122|09:58:39.245486|S|19|184.23|0|19
A|NVDA|20260122|09:59:32.754835|S|80|184.19|0|80
A|NVDA|20260122|09:59:38.844125|S|200|184.29|0|200
A|NVDA|20260122|09:59:41.500524|S|400|184.29|0|400
A|NVDA|20260122|10:03:04.632901|S|1|184.09|0|1
A|NVDA|20260122|10:03:41.076526|S|200|184.26|0|200
A|NVDA|20260122|10:05:02.360184|S|100|184.265|0|100
A|NVDA|20260122|10:05:39.860259|S|400|184.43|0|400
A|NVDA|20260122|10:06:02.322784|S|100|184.56|0|100
A|NVDA|20260122|10:06:02.322785|S|300|184.54|0|300
A|NVDA|20260122|10:07:04.161531|S|100|184.42|0|100
A|NVDA|20260122|10:08:25.688002|S|100|184.31|0|100
A|NVDA|20260122|10:09:49.253978|S|100|184.525|0|100
A|NVDA|20260122|10:10:21.046707|S|17|184.69|0|17
A|NVDA|20260122|10:10:21.046839|S|31|184.69|0|31
A|NVDA|20260122|10:11:58.164064|S|39|184.8|0|39
A|NVDA|20260122|10:17:17.034064|S|1|184.44|0|1
A|NVDA|20260122|10:17:17.054197|S|30|184.42|0|30
A|NVDA|20260122|10:17:32.272297|S|30|184.28|0|30
A|NVDA|20260122|10:18:24.687770|S|60|184.21|0|60
A|NVDA|20260122|10:19:04.382963|S|300|184.12|0|300
A|NVDA|20260122|10:21:26.317851|S|9|184.56|0|9
A|NVDA|20260122|10:21:46.735289|S|200|184.6|0|200
A|NVDA|20260122|10:21:49.022667|S|99|184.6|0|99
A|NVDA|20260122|10:24:11.693020|S|300|184.63|0|300
A|NVDA|20260122|10:24:12.207432|S|200|184.62|0|200
A|NVDA|20260122|10:24:12.207433|S|100|184.61|0|100
A|NVDA|20260122|10:24:16.950390|S|30|184.58|0|30
A|NVDA|20260122|10:24:16.950390|S|470|184.59|0|470
A|NVDA|20260122|10:24:16.950475|S|30|184.59|0|30
A|NVDA|20260122|10:25:35.575406|S|100|184.63|0|100
A|NVDA|20260122|10:26:07.625929|S|300|184.98|0|300
A|NVDA|20260122|10:26:07.628153|S|400|184.99|0|400
A|NVDA|20260122|10:26:45.458248|S|100|185.14|0|100
A|NVDA|20260122|10:27:16.035363|S|30|184.94|0|30
A|NVDA|20260122|10:27:33.816919|S|100|185.17|0|100
A|NVDA|20260122|10:27:50.906449|S|1|185.04|0|1
A|NVDA|20260122|10:28:46.527531|S|500|185|0|500
A|NVDA|20260122|10:29:12.970482|S|1|184.975|0|1
A|NVDA|20260122|10:30:19.715524|S|100|184.72|0|100
A|NVDA|20260122|10:30:21.929935|S|30|184.7|0|30
A|NVDA|20260122|10:32:30.102514|S|100|184.72|0|100
A|NVDA|20260122|10:35:49.542821|S|30|184.96|0|30
A|NVDA|20260122|10:36:10.262517|S|30|184.98|0|30
A|NVDA|20260122|10:36:10.302382|S|30|184.92|0|30
A|NVDA|20260122|10:36:34.720798|S|100|184.96|0|100
A|NVDA|20260122|10:38:00.668276|S|30|184.89|0|30
A|NVDA|20260122|10:39:27.030741|E|100|184.955|0|100
A|NVDA|20260122|10:39:27.078501|E|200|184.945|0|200
A|NVDA|20260122|10:40:02.838048|S|300|184.86|0|300
A|NVDA|20260122|10:40:02.838072|S|34|184.86|0|34
A|NVDA|20260122|10:40:02.838143|S|2|184.86|0|2
A|NVDA|20260122|10:40:02.838469|S|2|184.86|0|2
A|NVDA|20260122|10:40:58.639350|S|1|184.84|0|1
A|NVDA|20260122|10:41:16.784909|S|28|184.88|0|28
A|NVDA|20260122|10:42:09.179908|S|100|184.89|0|100
A|NVDA|20260122|10:42:55.646129|S|100|185.065|0|100
A|NVDA|20260122|10:42:55.646129|S|200|185.07|0|200
A|NVDA|20260122|10:43:31.030077|S|400|185.16|0|400
A|NVDA|20260122|10:45:01.775689|S|30|184.89|0|30
A|NVDA|20260122|10:46:37.031434|S|100|185.29|0|100
A|NVDA|20260122|10:46:59.257311|S|30|185.21|0|30
A|NVDA|20260122|10:47:19.634009|S|100|185.26|0|100
A|NVDA|20260122|10:47:19.634009|S|100|185.265|0|100
A|NVDA|20260122|10:49:48.497335|S|1|185.1|0|1
A|NVDA|20260122|10:50:00.107264|S|1|185.04|0|1
A|NVDA|20260122|10:50:00.107264|S|1|185.04|0|1
A|NVDA|20260122|10:50:12.459733|S|200|184.89|0|200
A|NVDA|20260122|10:52:25.138273|S|400|185.13|0|400
A|NVDA|20260122|10:56:19.785136|S|1|185.05|0|1
A|NVDA|20260122|11:00:07.194500|S|100|185.065|0|100
A|NVDA|20260122|11:00:19.496321|S|100|185.07|0|100
A|NVDA|20260122|11:02:00.023990|S|5|185.03|0|5
A|NVDA|20260122|11:02:20.307927|S|100|185.01|0|100
A|NVDA|20260122|11:05:31.483073|S|14|185.1|0|14
A|NVDA|20260122|11:09:37.299057|S|1|185.11|0|1
A|NVDA|20260122|11:10:50.341849|S|30|185.07|0|30
A|NVDA|20260122|11:10:50.341849|S|100|185.07|0|100
A|NVDA|20260122|11:10:55.886760|S|100|185.065|0|100
A|NVDA|20260122|11:11:36.390124|S|500|185.14|0|500
A|NVDA|20260122|11:12:34.027679|S|200|185.32|0|200
A|NVDA|20260122|11:15:54.436037|S|30|185.48|0|30
A|NVDA|20260122|11:15:54.436037|S|500|185.48|0|500
A|NVDA|20260122|11:16:00.965911|S|500|185.48|0|500
A|NVDA|20260122|11:16:01.814330|S|116|185.48|0|116
A|NVDA|20260122|11:16:01.814347|S|384|185.48|0|384
A|NVDA|20260122|11:16:02.450601|S|500|185.49|0|500
A|NVDA|20260122|11:16:21.126986|S|200|185.36|0|200
A|NVDA|20260122|11:16:58.614339|S|100|185.575|0|100
A|NVDA|20260122|11:22:17.140529|S|20|185.57|0|20
A|NVDA|20260122|11:22:40.565409|S|5|185.65|0|5
A|NVDA|20260122|11:23:54.179827|S|200|185.61|0|200
A|NVDA|20260122|11:23:55.119924|S|200|185.585|0|200
A|NVDA|20260122|11:23:55.668131|S|200|185.57|0|200
A|NVDA|20260122|11:26:00.192776|S|30|185.59|0|30
A|NVDA|20260122|11:26:00.219466|S|100|185.555|0|100
A|NVDA|20260122|11:26:00.220057|S|100|185.555|0|100
A|NVDA|20260122|11:26:00.263285|S|400|185.52|0|400
A|NVDA|20260122|11:26:54.941447|S|210|185.735|0|210
A|NVDA|20260122|11:27:24.442390|S|24|185.69|0|24
A|NVDA|20260122|11:33:26.207270|S|1|185.7|0|1
A|NVDA|20260122|11:33:26.207271|S|1|185.7|0|1
A|NVDA|20260122|11:33:50.253906|E|1|185.685|0|1
A|NVDA|20260122|11:33:51.961772|S|1|185.66|0|1
A|NVDA|20260122|11:35:15.243617|S|200|185.59|0|200
A|NVDA|20260122|11:35:55.487972|S|7|185.655|0|7
A|NVDA|20260122|11:36:35.398880|S|16|185.7|0|16
A|NVDA|20260122|11:41:30.095929|S|100|185.88|0|100
A|NVDA|20260122|11:44:22.824497|S|300|185.98|0|300
A|NVDA|20260122|11:44:23.577813|S|87|185.99|0|87
A|NVDA|20260122|11:44:23.600135|S|370|186|0|370
A|NVDA|20260122|11:44:23.600135|S|30|185.99|0|30
A|NVDA|20260122|11:45:40.635789|S|100|186.105|0|100
A|NVDA|20260122|11:45:59.150294|S|200|186.155|0|200
A|NVDA|20260122|11:47:29.671338|S|30|185.9|0|30
A|NVDA|20260122|11:47:38.645209|S|22|185.83|0|22
A|NVDA|20260122|11:47:40.166684|E|100|185.815|0|100
A|NVDA|20260122|11:48:18.034424|S|110|185.975|0|110
A|NVDA|20260122|11:48:29.143444|S|40|186.02|0|40
A|NVDA|20260122|11:50:00.131637|S|210|185.99|0|210
A|NVDA|20260122|11:50:01.456690|S|1|185.94|0|1
A|NVDA|20260122|11:50:06.646499|S|1|185.93|0|1
A|NVDA|20260122|11:54:27.903629|S|30|185.98|0|30
A|NVDA|20260122|11:55:14.114613|S|210|185.85|0|210
A|NVDA|20260122|11:55:14.114614|S|90|185.86|0|90
A|NVDA|20260122|11:55:24.556196|S|110|185.73|0|110
A|NVDA|20260122|11:55:47.011819|S|110|185.705|0|110
A|NVDA|20260122|11:55:48.161175|S|142|185.7|0|142
A|NVDA|20260122|11:56:55.284449|S|1|185.66|0|1
A|NVDA|20260122|11:56:56.101295|S|1|185.61|0|1
A|NVDA|20260122|11:56:56.101296|S|1|185.61|0|1
A|NVDA|20260122|11:57:39.096888|S|1|185.66|0|1
A|NVDA|20260122|12:00:42.437639|S|30|185.46|0|30
A|NVDA|20260122|12:01:20.934173|S|200|185.48|0|200
A|NVDA|20260122|12:01:27.170872|S|5|185.54|0|5
A|NVDA|20260122|12:02:07.392641|E|100|185.58|0|100
A|NVDA|20260122|12:02:22.037501|S|100|185.57|0|100
A|NVDA|20260122|12:02:48.064938|S|110|185.53|0|110
A|NVDA|20260122|12:03:09.297128|E|100|185.56|0|100
A|NVDA|20260122|12:03:13.963510|S|100|185.55|0|100
A|NVDA|20260122|12:03:21.532572|S|100|185.52|0|100
A|NVDA|20260122|12:03:23.171605|S|100|185.51|0|100
A|NVDA|20260122|12:03:38.400774|S|30|185.51|0|30
A|NVDA|20260122|12:04:07.305842|S|100|185.56|0|100
A|NVDA|20260122|12:04:10.592956|S|100|185.505|0|100
A|NVDA|20260122|12:04:57.730467|S|100|185.53|0|100
A|NVDA|20260122|12:07:05.624319|S|10|185.54|0|10
A|NVDA|20260122|12:07:53.161195|S|1|185.5|0|1
A|NVDA|20260122|12:07:53.805556|S|110|185.465|0|110
A|NVDA|20260122|12:07:53.805557|S|90|185.47|0|90
A|NVDA|20260122|12:08:36.919363|S|500|185.46|0|500
A|NVDA|20260122|12:08:36.948084|S|1|185.42|0|1
A|NVDA|20260122|12:08:36.948084|S|1|185.42|0|1
A|NVDA|20260122|12:09:21.164284|S|5|185.24|0|5
A|NVDA|20260122|12:14:20.619059|S|25|185.3|0|25
A|NVDA|20260122|12:14:20.676297|E|100|185.285|0|100
A|NVDA|20260122|12:17:44.791589|S|30|184.99|0|30
A|NVDA|20260122|12:17:44.825802|S|100|184.97|0|100
A|NVDA|20260122|12:17:44.825841|S|10|184.97|0|10
A|NVDA|20260122|12:25:28.499853|S|100|184.815|0|100
A|NVDA|20260122|12:28:18.106647|S|110|184.8|0|110
A|NVDA|20260122|12:30:54.734544|S|80|185.11|0|80
A|NVDA|20260122|12:31:15.830404|E|6|185.085|0|6
A|NVDA|20260122|12:31:25.279235|S|310|185.04|0|310
A|NVDA|20260122|12:33:42.849447|S|30|185.03|0|30
A|NVDA|20260122|12:33:42.852738|S|100|185.02|0|100
A|NVDA|20260122|12:33:42.854612|S|100|185.025|0|100
A|NVDA|20260122|12:34:21.910172|S|200|184.915|0|200
A|NVDA|20260122|12:35:05.472998|S|23|184.86|0|23
A|NVDA|20260122|12:38:57.229922|S|141|184.73|0|141
A|NVDA|20260122|12:45:23.673168|S|110|184.735|0|110
A|NVDA|20260122|12:50:40.664639|S|300|184.81|0|300
A|NVDA|20260122|12:53:08.240378|S|100|184.53|0|100
A|NVDA|20260122|12:56:30.896355|E|7|184.505|0|7
A|NVDA|20260122|13:00:22.345582|S|110|184.56|0|110
A|NVDA|20260122|13:00:27.426170|S|110|184.625|0|110
A|NVDA|20260122|13:00:29.178863|S|30|184.67|0|30
A|NVDA|20260122|13:00:29.178863|S|70|184.67|0|70
A|NVDA|20260122|13:00:51.596415|S|30|184.76|0|30
A|NVDA|20260122|13:03:01.271144|S|300|184.68|0|300
A|NVDA|20260122|13:03:01.271754|S|300|184.65|0|300
A|NVDA|20260122|13:03:15.789075|S|200|184.56|0|200
A|NVDA|20260122|13:03:15.789236|S|400|184.56|0|400
A|NVDA|20260122|13:03:15.789236|S|100|184.55|0|100
A|NVDA|20260122|13:03:15.789284|S|400|184.55|0|400
A|NVDA|20260122|13:03:15.790067|S|30|184.58|0|30
A|NVDA|20260122|13:03:18.486438|S|500|184.59|0|500
A|NVDA|20260122|13:04:41.224072|S|21|184.67|0|21
A|NVDA|20260122|13:07:00.184080|S|400|184.98|0|400
A|NVDA|20260122|13:07:00.198154|S|500|184.99|0|500
A|NVDA|20260122|13:07:00.315515|S|500|184.98|0|500
A|NVDA|20260122|13:07:00.315819|S|266|184.99|0|266
A|NVDA|20260122|13:07:00.315844|S|87|184.99|0|87
A|NVDA|20260122|13:07:00.315860|S|29|184.99|0|29
A|NVDA|20260122|13:07:00.315872|S|10|184.99|0|10
A|NVDA|20260122|13:07:00.315884|S|3|184.99|0|3
A|NVDA|20260122|13:07:00.318746|S|29|185|0|29
A|NVDA|20260122|13:07:00.318817|S|200|185|0|200
A|NVDA|20260122|13:07:17.916348|S|110|185.025|0|110
A|NVDA|20260122|13:11:19.782345|S|200|185.01|0|200
A|NVDA|20260122|13:13:00.598940|S|30|184.95|0|30
A|NVDA|20260122|13:13:00.598940|S|110|184.945|0|110
A|NVDA|20260122|13:13:00.598941|S|110|184.95|0|110
A|NVDA|20260122|13:16:47.263867|S|1|185.02|0|1
A|NVDA|20260122|13:25:14.233551|S|100|184.955|0|100
A|NVDA|20260122|13:29:25.666474|S|1|184.84|0|1
A|NVDA|20260122|13:41:23.875281|S|300|184.79|0|300
A|NVDA|20260122|13:43:56.934533|S|5|184.74|0|5
A|NVDA|20260122|13:46:41.756541|S|200|184.69|0|200
A|NVDA|20260122|13:49:20.146271|S|30|184.74|0|30
A|NVDA|20260122|13:54:57.275192|S|100|184.55|0|100
A|NVDA|20260122|13:57:01.248563|S|400|184.52|0|400
A|NVDA|20260122|13:58:03.800062|S|100|184.46|0|100
A|NVDA|20260122|14:00:33.161330|S|109|184.45|0|109
A|NVDA|20260122|14:02:05.818423|S|30|184.31|0|30
A|NVDA|20260122|14:05:10.014050|S|100|184.48|0|100
A|NVDA|20260122|14:06:24.917634|S|100|184.505|0|100
A|NVDA|20260122|14:06:31.842360|S|100|184.535|0|100
A|NVDA|20260122|14:13:23.581575|S|100|184.71|0|100
A|NVDA|20260122|14:15:23.599051|S|100|184.69|0|100
A|NVDA|20260122|14:22:59.146652|S|500|184.58|0|500
A|NVDA|20260122|14:22:59.146687|S|155|184.58|0|155
A|NVDA|20260122|14:23:26.738838|S|30|184.58|0|30
A|NVDA|20260122|14:23:26.738934|S|70|184.58|0|70
A|NVDA|20260122|14:31:35.622829|S|10|184.625|0|10
A|NVDA|20260122|14:32:44.097224|S|100|184.54|0|100
A|NVDA|20260122|14:35:31.961620|S|400|184.78|0|400
A|NVDA|20260122|14:35:42.927294|S|100|184.78|0|100
A|NVDA|20260122|14:40:49.511337|S|30|184.8|0|30
A|NVDA|20260122|14:44:42.414514|S|30|184.8|0|30
A|NVDA|20260122|14:45:13.268073|S|8|184.655|0|8
A|NVDA|20260122|14:45:25.159326|S|100|184.61|0|100
A|NVDA|20260122|14:46:02.174186|S|1|184.51|0|1
A|NVDA|20260122|14:47:20.609565|S|42|184.62|0|42
A|NVDA|20260122|14:47:20.609590|S|8|184.62|0|8
A|NVDA|20260122|14:47:20.609591|S|190|184.62|0|190
A|NVDA|20260122|14:48:22.575109|S|100|184.62|0|100
A|NVDA|20260122|14:48:58.957837|S|30|184.67|0|30
A|NVDA|20260122|14:48:58.957837|S|240|184.67|0|240
A|NVDA|20260122|14:48:58.979627|S|100|184.68|0|100
A|NVDA|20260122|14:49:04.764674|S|370|184.63|0|370
A|NVDA|20260122|14:49:04.764674|S|30|184.64|0|30
A|NVDA|20260122|14:49:22.352969|S|100|184.67|0|100
A|NVDA|20260122|14:51:09.021628|S|30|184.74|0|30
A|NVDA|20260122|14:53:45.738681|S|100|184.62|0|100
A|NVDA|20260122|14:55:44.557241|S|100|184.72|0|100
A|NVDA|20260122|14:56:37.873044|S|100|184.56|0|100
A|NVDA|20260122|15:01:20.155547|S|65|184.64|0|65
A|NVDA|20260122|15:03:58.803923|S|500|184.56|0|500
A|NVDA|20260122|15:04:47.396439|S|400|184.6|0|400
A|NVDA|20260122|15:06:08.733298|S|130|184.555|0|130
A|NVDA|20260122|15:09:01.813231|S|1|184.24|0|1
A|NVDA|20260122|15:15:57.112499|S|100|184.62|0|100
A|NVDA|20260122|15:20:58.202543|S|200|184.56|0|200
A|NVDA|20260122|15:27:47.874263|S|300|184.31|0|300
A|NVDA|20260122|15:33:13.951997|S|300|184.02|0|300
A|NVDA|20260122|15:33:14.235994|S|400|184.01|0|400
A|NVDA|20260122|15:33:14.242074|S|300|184|0|300
A|NVDA|20260122|15:33:14.248240|S|400|184.02|0|400
A|NVDA|20260122|15:33:14.290331|S|300|184.02|0|300
A|NVDA|20260122|15:33:44.162801|S|400|184.02|0|400
A|NVDA|20260122|15:36:42.682054|S|14|184.05|0|14
A|NVDA|20260122|15:36:47.202822|S|50|183.99|0|50
A|NVDA|20260122|15:39:08.425387|S|50|184.13|0|50
A|NVDA|20260122|15:39:50.940159|S|50|184.13|0|50
A|NVDA|20260122|15:41:54.919340|S|100|184.26|0|100
A|NVDA|20260122|15:41:54.919340|S|342|184.26|0|342
A|NVDA|20260122|15:41:54.919340|S|180|184.265|0|180
A|NVDA|20260122|15:44:59.732510|S|19|184.22|0|19
A|NVDA|20260122|15:45:25.811745|S|1620|184.25|0|1620
A|NVDA|20260122|15:45:25.811745|S|180|184.255|0|180
A|NVDA|20260122|15:45:29.440491|S|200|184.25|0|200
A|NVDA|20260122|15:45:29.440529|S|1420|184.25|0|1420
A|NVDA|20260122|15:45:29.440530|S|125|184.25|0|125
A|NVDA|20260122|15:45:48.278158|S|134|184.29|0|134
A|NVDA|20260122|15:45:48.278200|S|166|184.29|0|166
A|NVDA|20260122|15:45:48.278200|S|200|184.3|0|200
A|NVDA|20260122|15:45:48.278604|S|130|184.3|0|130
A|NVDA|20260122|15:45:48.279037|S|170|184.3|0|170
A|NVDA|20260122|15:47:00.062459|S|146|184.28|0|146
A|NVDA|20260122|15:47:00.062497|S|46|184.28|0|46
A|NVDA|20260122|15:47:00.184352|S|8|184.28|0|8
A|NVDA|20260122|15:50:28.807253|S|100|184.54|0|100
A|NVDA|20260122|15:52:55.834843|S|80|184.53|0|80
A|NVDA|20260122|15:52:55.835968|S|27|184.53|0|27
A|NVDA|20260122|15:56:25.555951|S|50|184.77|0|50
A|NVDA|20260122|15:56:29.114717|S|100|184.775|0|100
A|NVDA|20260122|15:58:35.974792|S|100|184.795|0|100
A|NVDA|20260122|15:58:46.319072|S|100|184.76|0|100
A|NVDA|20260122|15:58:57.437370|S|90|184.685|0|90
A|NVDA|20260122|15:59:01.092864|S|100|184.725|0|100
A|NVDA|20260122|15:59:08.145526|S|50|184.77|0|50
A|NVDA|20260122|15:59:08.145526|S|50|184.77|0|50
A|NVDA|20260122|15:59:17.182399|S|200|184.75|0|200
A|NVDA|20260122|15:59:22.884092|S|200|184.82|0|200
A|NVDA|20260122|15:59:24.923550|S|100|184.795|0|100
A|NVDA|20260122|15:59:31.004259|S|100|184.79|0|100
A|NVDA|20260122|15:59:33.022976|S|100|184.82|0|100
A|NVDA|20260122|15:59:35.043547|S|100|184.805|0|100
A|NVDA|20260122|15:59:38.018711|S|40|184.78|0|40
A|NVDA|20260122|15:59:40.041617|S|40|184.8|0|40
A|NVDA|20260122|15:59:41.773940|S|100|184.79|0|100
A|NVDA|20260122|15:59:51.090766|S|300|184.805|0|300
A|NVDL|20260122|09:30:01.431974|S|6|85.565|0|6
A|NVDL|20260122|09:30:01.431993|S|144|85.565|0|144
A|NVDL|20260122|09:30:04.297635|S|100|85.92|0|100
A|NVDL|20260122|09:43:18.690332|S|100|85.51|0|100
A|NVDL|20260122|09:48:02.202627|S|3|84.96|0|3
A|NVDL|20260122|09:48:15.637068|S|3|84.87|0|3
A|NVDL|20260122|09:48:35.404439|S|3|85.05|0|3
A|NVDL|20260122|09:50:08.875674|S|3|84.97|0|3
A|NVDL|20260122|09:50:46.314641|S|3|85.13|0|3
A|NVDL|20260122|09:54:31.492245|S|6|85.92|0|6
A|NVDL|20260122|09:54:31.492846|S|50|85.92|0|50
A|NVDL|20260122|12:09:12.251546|S|105|85.94|0|105
A|NVDL|20260122|13:19:22.010129|S|110|85.64|0|110
A|NVDL|20260122|14:16:03.631235|S|288|85.3|0|288
A|NVDQ|20260122|09:30:00.175353|S|100|16.94|0|100
A|NVDQ|20260122|09:30:00.219417|S|100|16.935|0|100
A|NVDQ|20260122|09:30:28.977569|S|15|16.78|0|15
A|NVDQ|20260122|12:20:06.494344|S|200|16.9|0|200
A|NVDQ|20260122|13:33:00.647309|S|1100|16.93|0|1100
A|NVDX|20260122|09:32:02.241537|S|100|16.71|0|100
A|NVDX|20260122|09:42:46.367870|S|100|16.65|0|100
A|NVDX|20260122|09:43:18.702010|S|100|16.6|0|100
A|NVDX|20260122|09:43:18.705329|S|100|16.6|0|100
A|NVDX|20260122|09:43:18.706397|S|300|16.6|0|300
A|NVDX|20260122|09:43:18.736440|S|310|16.59|0|310
A|NVDX|20260122|09:45:29.427900|S|100|16.64|0|100
A|NVDX|20260122|09:52:59.278717|S|100|16.63|0|100
A|NVDX|20260122|09:59:34.556102|S|100|16.49|0|100
A|NVDX|20260122|09:59:34.556302|S|280|16.49|0|280
A|NVDX|20260122|10:31:34.737191|S|100|16.55|0|100
A|NVDX|20260122|11:16:04.875974|S|100|16.73|0|100
A|NVDX|20260122|11:26:25.573494|S|100|16.75|0|100
A|NVDX|20260122|12:08:37.426091|S|100|16.7|0|100
A|NVDX|20260122|12:08:37.430585|S|100|16.7|0|100
A|NVDX|20260122|12:10:42.441399|S|100|16.67|0|100
A|NVDX|20260122|12:33:20.350584|S|55|16.65|0|55
A|NVDX|20260122|12:49:06.462846|S|100|16.6|0|100
A|NVDX|20260122|15:16:08.181908|E|133|16.555|0|133
A|NVDX|20260122|15:16:08.182341|E|133|16.555|0|133
A|NVDX|20260122|15:44:13.463300|S|100|16.5|0|100
A|NVDX|20260122|15:44:47.250445|S|36|16.49|0|36
A|NVDX|20260122|15:44:47.250735|S|64|16.49|0|64
A|NVDX|20260122|15:54:10.004861|S|100|16.56|0|100
A|NVDX|20260122|15:59:00.500075|S|1|16.59|0|1
A|NVDY|20260122|09:43:18.688520|S|781|14.33|0|781
A|NVDY|20260122|09:43:18.688520|S|100|14.33|0|100
A|NVDY|20260122|09:44:11.831909|S|100|14.34|0|100
A|NVDY|20260122|10:13:27.456194|S|100|14.32|0|100
A|NVDY|20260122|10:33:53.689456|S|100|14.33|0|100
A|NVDY|20260122|10:34:07.701955|S|100|14.34|0|100
A|NVDY|20260122|10:38:12.863563|S|100|14.34|0|100
A|NVDY|20260122|11:07:20.854246|S|100|14.36|0|100
A|NVDY|20260122|11:11:35.832121|S|100|14.35|0|100
A|NVDY|20260122|11:22:41.329791|S|100|14.39|0|100
A|NVDY|20260122|11:36:04.592582|S|100|14.39|0|100
A|NVDY|20260122|11:45:33.134798|S|100|14.42|0|100
A|NVDY|20260122|11:52:03.107477|S|200|14.42|0|200
A|NVDY|20260122|11:57:38.051122|S|200|14.39|0|200
A|NVDY|20260122|12:24:53.280863|S|100|14.33|0|100
A|NVDY|20260122|12:36:38.285145|S|100|14.33|0|100
A|NVDY|20260122|12:37:50.645820|S|100|14.33|0|100
A|NVDY|20260122|12:49:10.687460|S|4408|14.335|0|4408
A|NVDY|20260122|12:53:25.401107|S|100|14.31|0|100
A|NVDY|20260122|12:53:29.098078|S|200|14.31|0|200
A|NVDY|20260122|13:03:08.889330|S|35|14.33|0|35
A|NVDY|20260122|13:03:08.889620|S|70|14.33|0|70
A|NVDY|20260122|13:03:08.889621|S|100|14.33|0|100
A|NVDY|20260122|13:08:44.928000|S|100|14.36|0|100
A|NVDY|20260122|13:29:10.552793|S|100|14.34|0|100
A|NVDY|20260122|14:04:16.096241|S|100|14.31|0|100
A|NVDY|20260122|14:06:07.298013|S|100|14.31|0|100
A|NVDY|20260122|14:34:19.978699|S|100|14.32|0|100
A|NVDY|20260122|15:14:44.678647|S|100|14.3|0|100
A|NVDY|20260122|15:19:31.721116|S|100|14.31|0|100
A|NVDY|20260122|15:23:49.269564|S|100|14.31|0|100
A|NVDY|20260122|15:31:16.412458|S|100|14.29|0|100
A|NVDY|20260122|15:52:34.913620|S|100|14.31|0|100
A|NVDY|20260122|15:55:03.459418|S|100|14.32|0|100
A|NVDY|20260122|15:59:12.484998|S|2|14.33|0|2
A|NVEC|20260122|09:54:10.874035|S|5|78.62|0|5
A|NVEC|20260122|09:54:10.874046|S|6|78.62|0|6
A|NVEC|20260122|10:44:05.634307|S|6|79.55|0|6
A|NVEC|20260122|10:44:05.634307|S|2|79.55|0|2
A|NVEC|20260122|12:37:23.133409|S|29|77|0|29
A|NVEC|20260122|15:55:31.200153|S|22|77.03|0|22
A|NVII|20260122|09:30:00.396039|S|63|27.7|0|63
A|NVMI|20260122|10:45:03.675025|S|1|464.42|0|1
A|NVMI|20260122|10:45:20.038589|S|1|464.23|0|1
A|NVMI|20260122|11:29:26.711020|S|20|464.97|0|20
A|NVMI|20260122|13:03:08.895155|S|4|464.5|0|4
A|NVMI|20260122|13:03:08.896126|S|1|464.99|0|1
A|NVMI|20260122|13:22:06.075101|S|3|463.84|0|3
A|NVMI|20260122|15:50:00.041315|S|11|462.91|0|11
A|NVMI|20260122|15:59:43.699677|S|7|461.61|0|7
A|NVO|20260122|09:33:07.385880|S|30|61.33|0|30
A|NVO|20260122|09:35:17.319913|S|200|61.28|0|200
A|NVO|20260122|09:37:36.432180|S|100|61.3|0|100
A|NVO|20260122|09:40:11.182625|S|10|61.3|0|10
A|NVO|20260122|09:40:30.676938|S|10|61.295|0|10
A|NVO|20260122|09:40:38.937695|S|150|61.225|0|150
A|NVO|20260122|09:40:38.937695|S|50|61.23|0|50
A|NVO|20260122|09:41:19.585946|S|30|61.285|0|30
A|NVO|20260122|09:50:54.619846|S|100|61.5|0|100
A|NVO|20260122|09:55:21.042452|S|22|62.195|0|22
A|NVO|20260122|10:15:18.145912|S|1000|62.03|0|1000
A|NVO|20260122|10:17:32.177869|S|20|61.93|0|20
A|NVO|20260122|10:24:11.699986|S|90|61.97|0|90
A|NVO|20260122|10:27:31.634379|S|100|62.04|0|100
A|NVO|20260122|10:34:53.585706|S|20|62.11|0|20
A|NVO|20260122|10:37:54.949179|S|30|62.05|0|30
A|NVO|20260122|10:44:09.493610|S|10|62.11|0|10
A|NVO|20260122|10:44:13.202658|S|20|62.1|0|20
A|NVO|20260122|10:45:35.190532|S|100|62.145|0|100
A|NVO|20260122|10:49:23.955220|S|25|62.18|0|25
A|NVO|20260122|10:49:23.955599|S|5|62.18|0|5
A|NVO|20260122|10:53:28.224604|S|36|62.315|0|36
A|NVO|20260122|10:55:55.064615|S|14|62.25|0|14
A|NVO|20260122|10:56:15.324937|S|200|62.25|0|200
A|NVO|20260122|10:56:44.223983|S|100|62.225|0|100
A|NVO|20260122|10:56:59.160228|S|50|62.21|0|50
A|NVO|20260122|10:56:59.160228|S|150|62.205|0|150
A|NVO|20260122|10:59:26.334300|S|100|62.3|0|100
A|NVO|20260122|10:59:26.334324|S|50|62.3|0|50
A|NVO|20260122|10:59:57.443667|S|150|62.265|0|150
A|NVO|20260122|10:59:57.443667|S|50|62.26|0|50
A|NVO|20260122|10:59:57.740372|S|150|62.275|0|150
A|NVO|20260122|10:59:57.792031|S|150|62.265|0|150
A|NVO|20260122|10:59:57.792031|S|50|62.26|0|50
A|NVO|20260122|10:59:57.792165|S|150|62.26|0|150
A|NVO|20260122|11:07:57.465271|S|200|62.36|0|200
A|NVO|20260122|11:15:30.201703|S|3|62.375|0|3
A|NVO|20260122|11:26:41.170996|S|100|62.15|0|100
A|NVO|20260122|11:35:51.345410|S|100|62.115|0|100
A|NVO|20260122|11:35:51.345410|S|100|62.12|0|100
A|NVO|20260122|11:36:22.051919|S|100|62.04|0|100
A|NVO|20260122|11:37:13.082513|S|200|61.945|0|200
A|NVO|20260122|11:37:23.808667|S|100|62.055|0|100
A|NVO|20260122|12:09:01.179442|S|110|62.09|0|110
A|NVO|20260122|12:17:26.054402|S|200|62.01|0|200
A|NVO|20260122|12:38:51.314277|S|100|62.09|0|100
A|NVO|20260122|12:40:50.094361|S|200|62|0|200
A|NVO|20260122|12:40:51.018228|S|90|61.98|0|90
A|NVO|20260122|12:40:51.018228|S|110|61.975|0|110
A|NVO|20260122|12:47:30.160899|S|110|62.07|0|110
A|NVO|20260122|13:16:27.635202|S|90|62.05|0|90
A|NVO|20260122|13:16:27.635202|S|110|62.05|0|110
A|NVO|20260122|13:19:15.934754|S|200|62|0|200
A|NVO|20260122|13:19:15.953854|S|200|62|0|200
A|NVO|20260122|13:19:15.954227|S|200|62|0|200
A|NVO|20260122|13:19:15.954469|S|18|62|0|18
A|NVO|20260122|13:24:45.457853|S|103|61.94|0|103
A|NVO|20260122|13:24:45.457854|S|3|61.94|0|3
A|NVO|20260122|13:31:37.483507|S|110|61.905|0|110
A|NVO|20260122|13:37:31.342575|S|85|61.915|0|85
A|NVO|20260122|14:38:49.107077|S|15|62.28|0|15
A|NVO|20260122|14:55:48.114049|S|100|62.2|0|100
A|NVO|20260122|15:10:35.370436|S|2|62.25|0|2
A|NVO|20260122|15:10:35.370467|S|98|62.25|0|98
A|NVO|20260122|15:14:16.262868|S|100|62.25|0|100
A|NVO|20260122|15:29:38.219013|S|531|62.16|0|531
A|NVO|20260122|15:52:02.967534|S|289|62.34|0|289
A|NVO|20260122|15:55:30.016248|S|100|62.23|0|100
A|NVO|20260122|15:56:42.639721|S|100|62.26|0|100
A|NVO|20260122|15:59:40.579274|S|29|62.285|0|29
A|NVO|20260122|15:59:40.579396|S|100|62.285|0|100
A|NVOX|20260122|11:46:37.463880|E|50|31.74|0|50
A|NVOX|20260122|11:55:46.363350|E|50|31.65|0|50
A|NVOX|20260122|13:23:45.102102|E|50|31.56|0|50
A|NVR|20260122|09:55:45.204345|S|3|7848.5|0|3
A|NVR|20260122|10:00:09.261248|S|2|7831|0|2
A|NVR|20260122|10:00:10.017492|S|1|7831|0|1
A|NVR|20260122|10:04:06.297866|S|3|7831.5|0|3
A|NVR|20260122|10:27:19.726146|S|7|7851|0|7
A|NVR|20260122|10:28:04.449971|S|7|7853.5|0|7
A|NVR|20260122|10:28:52.403997|S|1|7853.5|0|1
A|NVR|20260122|10:33:42.310093|S|1|7847|0|1
A|NVR|20260122|10:34:02.879121|S|1|7844|0|1
A|NVR|20260122|10:36:23.827638|S|1|7825|0|1
A|NVR|20260122|10:57:38.710428|S|1|7848.5|0|1
A|NVR|20260122|11:33:45.686620|S|3|7856|0|3
A|NVR|20260122|11:36:20.866868|S|1|7851.83|0|1
A|NVR|20260122|13:48:49.968491|S|2|7834.86|0|2
A|NVR|20260122|14:39:50.976043|S|1|7813.5|0|1
A|NVR|20260122|15:04:15.948778|S|1|7774|0|1
A|NVR|20260122|15:40:01.433671|S|8|7811.44|0|8
A|NVR|20260122|15:40:51.415866|S|8|7811.98|0|8
A|NVR|20260122|15:41:02.677602|S|2|7811.5|0|2
A|NVR|20260122|15:41:02.677603|S|1|7811.98|0|1
A|NVR|20260122|15:41:14.377741|S|5|7811.4|0|5
A|NVR|20260122|15:41:24.676688|S|4|7811.2|0|4
A|NVR|20260122|15:41:53.013201|S|1|7810.5|0|1
A|NVR|20260122|15:41:55.855470|S|3|7807.5|0|3
A|NVR|20260122|15:43:17.706256|S|2|7811.65|0|2
A|NVR|20260122|15:43:17.706256|S|5|7811.98|0|5
A|NVR|20260122|15:43:34.710491|S|2|7809.5|0|2
A|NVR|20260122|15:43:34.710491|S|1|7810.4|0|1
A|NVR|20260122|15:43:40.866476|S|3|7811|0|3
A|NVR|20260122|15:43:40.866476|S|2|7811.3|0|2
A|NVR|20260122|15:43:40.866476|S|5|7811.5|0|5
A|NVR|20260122|15:43:45.778420|S|3|7809.16|0|3
A|NVR|20260122|15:43:46.269884|S|3|7811.5|0|3
A|NVR|20260122|15:43:46.269884|S|1|7811.29|0|1
A|NVR|20260122|15:43:50.771855|S|2|7810.89|0|2
A|NVR|20260122|15:43:50.771855|S|3|7811|0|3
A|NVR|20260122|15:45:03.603802|S|3|7811.7|0|3
A|NVR|20260122|15:46:33.230223|S|8|7811|0|8
A|NVR|20260122|15:46:57.377612|S|8|7812.44|0|8
A|NVR|20260122|15:47:12.353903|S|1|7812.5|0|1
A|NVR|20260122|15:47:43.559145|S|5|7812|0|5
A|NVR|20260122|15:48:28.033625|S|1|7811.19|0|1
A|NVR|20260122|15:50:13.561252|S|1|7807.35|0|1
A|NVR|20260122|15:53:34.367930|S|3|7795|0|3
A|NVR|20260122|15:57:05.918017|S|1|7768.08|0|1
A|NVR|20260122|15:57:10.397931|S|1|7768.12|0|1
A|NVR|20260122|15:58:41.040373|S|1|7774.55|0|1
A|NVS|20260122|09:54:48.158358|S|1|144.99|0|1
A|NVS|20260122|09:57:36.911910|S|9|145.01|0|9
A|NVS|20260122|10:46:24.514488|S|140|145.68|0|140
A|NVS|20260122|10:46:38.598866|S|77|145.63|0|77
A|NVS|20260122|11:12:27.391715|S|135|146.02|0|135
A|NVS|20260122|11:24:35.149641|S|1|146.16|0|1
A|NVS|20260122|11:29:53.048649|S|100|145.76|0|100
A|NVS|20260122|11:36:59.205646|S|100|145.45|0|100
A|NVS|20260122|11:43:20.238393|S|69|145.64|0|69
A|NVS|20260122|13:25:06.848600|S|2|145.53|0|2
A|NVS|20260122|13:26:47.632916|S|135|145.53|0|135
A|NVS|20260122|15:32:52.321251|S|2|145.41|0|2
A|NVS|20260122|15:43:27.217737|S|20|145.4|0|20
A|NVS|20260122|15:52:10.832634|S|100|145.21|0|100
A|NVS|20260122|15:53:52.256713|S|4|145.17|0|4
A|NVS|20260122|15:53:55.329287|S|6|145.17|0|6
A|NVS|20260122|15:57:16.070425|S|11|145.04|0|11
A|NVS|20260122|15:59:31.482045|S|30|145.03|0|30
A|NVST|20260122|09:56:39.059082|S|7|24.7|0|7
A|NVST|20260122|09:56:39.059102|S|7|24.7|0|7
A|NVST|20260122|10:03:33.363767|S|1|24.76|0|1
A|NVST|20260122|13:57:53.144827|S|12|24.54|0|12
A|NVST|20260122|14:03:00.582135|S|100|24.55|0|100
A|NVST|20260122|14:29:46.353918|S|150|24.46|0|150
A|NVT|20260122|09:41:05.747136|S|1|115.01|0|1
A|NVT|20260122|09:58:42.108367|S|1|113.39|0|1
A|NVT|20260122|10:11:38.642475|S|8|111.44|0|8
A|NVT|20260122|10:14:13.013556|S|30|111.42|0|30
A|NVT|20260122|10:24:11.761313|S|54|111.55|0|54
A|NVT|20260122|11:55:18.328046|S|1|112.32|0|1
A|NVT|20260122|12:34:38.009804|S|1|112.29|0|1
A|NVT|20260122|12:55:41.712238|S|1|112.35|0|1
A|NVT|20260122|12:58:03.002616|S|1|112.32|0|1
A|NVT|20260122|15:29:01.387064|S|1|111.36|0|1
A|NVT|20260122|15:34:38.939750|S|1|111.24|0|1
A|NVT|20260122|15:46:19.347812|S|100|111.4|0|100
A|NVT|20260122|15:54:10.015662|S|1|111.49|0|1
A|NVT|20260122|15:54:40.131848|S|16|111.53|0|16
A|NVT|20260122|15:55:21.656010|S|1|111.42|0|1
A|NVT|20260122|15:57:53.109069|S|1|111.45|0|1
A|NVT|20260122|15:58:48.099123|S|1|111.46|0|1
A|NVT|20260122|15:59:46.592095|S|100|111.49|0|100
A|NVTS|20260122|09:36:07.034050|S|210|10.34|0|210
A|NVTS|20260122|09:48:26.117435|S|109|10.16|0|109
A|NVTS|20260122|09:52:31.752584|S|130|10.145|0|130
A|NVTS|20260122|09:58:48.149622|S|10|10.28|0|10
A|NVTS|20260122|10:03:22.393072|S|6|10.17|0|6
A|NVTS|20260122|10:03:23.147205|S|220|10.175|0|220
A|NVTS|20260122|10:03:25.613912|S|140|10.175|0|140
A|NVTS|20260122|10:03:26.303670|S|140|10.17|0|140
A|NVTS|20260122|10:06:39.472589|S|150|10.15|0|150
A|NVTS|20260122|10:46:23.193948|S|190|10.425|0|190
A|NVTS|20260122|11:14:10.640166|E|248|10.415|0|248
A|NVTS|20260122|11:57:29.049458|S|210|10.55|0|210
A|NVTS|20260122|12:03:27.455553|S|100|10.56|0|100
A|NVTS|20260122|12:25:38.506922|S|5|10.68|0|5
A|NVTS|20260122|12:29:23.114160|S|4|10.65|0|4
A|NVTS|20260122|12:29:23.114180|S|23|10.65|0|23
A|NVTS|20260122|12:57:54.283584|S|150|10.555|0|150
A|NVTS|20260122|13:12:09.264959|S|20|10.76|0|20
A|NVTS|20260122|13:16:24.058422|S|220|10.755|0|220
A|NVTS|20260122|13:17:54.603269|S|1|10.84|0|1
A|NVTS|20260122|13:23:17.106877|S|220|10.81|0|220
A|NVTS|20260122|13:29:58.427198|S|100|10.945|0|100
A|NVTS|20260122|14:08:53.755269|S|100|11.135|0|100
A|NVTS|20260122|14:13:35.036497|S|230|11.15|0|230
A|NVTS|20260122|14:27:21.987834|S|100|11.14|0|100
A|NVTS|20260122|14:42:27.496677|S|100|11.1|0|100
A|NVTS|20260122|14:50:25.687164|S|100|11.305|0|100
A|NVTS|20260122|14:50:25.687165|S|240|11.31|0|240
A|NVTS|20260122|14:50:25.687165|S|140|11.305|0|140
A|NVTS|20260122|15:00:14.419705|S|240|11.235|0|240
A|NVTS|20260122|15:00:37.524828|S|100|11.24|0|100
A|NVTS|20260122|15:03:52.485323|S|5|11.21|0|5
A|NVTS|20260122|15:16:00.471144|S|280|11.235|0|280
A|NVTS|20260122|15:20:06.049450|S|62|11.22|0|62
A|NVTS|20260122|15:20:06.049474|S|38|11.22|0|38
A|NVTS|20260122|15:30:01.360901|S|100|11.15|0|100
A|NVTS|20260122|15:31:36.187161|S|450|11.15|0|450
A|NVTS|20260122|15:31:36.187283|S|200|11.15|0|200
A|NVTS|20260122|15:31:42.066645|S|330|11.17|0|330
A|NVTS|20260122|15:35:06.035386|S|5|11.16|0|5
A|NVTS|20260122|15:36:55.465933|S|80|11.2|0|80
A|NVTS|20260122|15:50:53.858566|S|200|11.215|0|200
A|NVTS|20260122|15:50:53.858653|S|100|11.215|0|100
A|NVTS|20260122|15:55:01.644722|S|300|11.34|0|300
A|NVVE|20260122|10:31:20.247647|S|300|2.385|0|300
A|NVX|20260122|11:40:50.549659|S|372|1.115|0|372
A|NVX|20260122|13:04:48.466148|S|893|1.125|0|893
A|NVX|20260122|15:30:51.425539|S|100|1.135|0|100
A|NWBI|20260122|09:58:38.543699|S|100|12.98|0|100
A|NWBI|20260122|10:33:50.297434|S|179|13.04|0|179
A|NWBI|20260122|11:04:27.449094|S|114|13|0|114
A|NWBI|20260122|11:11:50.167276|S|8|13.03|0|8
A|NWBI|20260122|12:02:49.315431|S|171|13.01|0|171
A|NWBI|20260122|12:52:45.111338|S|269|13|0|269
A|NWBI|20260122|13:05:16.400757|S|177|12.98|0|177
A|NWBI|20260122|13:05:16.400758|S|157|12.98|0|157
A|NWBI|20260122|13:22:15.294265|S|127|12.96|0|127
A|NWBI|20260122|13:22:15.294352|S|50|12.96|0|50
A|NWBI|20260122|13:41:04.928890|S|153|12.95|0|153
A|NWBI|20260122|14:01:38.435278|S|189|12.96|0|189
A|NWBI|20260122|14:19:04.547330|S|100|12.95|0|100
A|NWBI|20260122|14:22:11.804273|S|92|12.98|0|92
A|NWBI|20260122|15:30:44.777113|S|80|12.89|0|80
A|NWBI|20260122|15:43:21.403526|S|158|12.895|0|158
A|NWBI|20260122|15:46:44.795598|S|52|12.88|0|52
A|NWBI|20260122|15:46:44.796523|S|28|12.88|0|28
A|NWBI|20260122|15:59:23.485615|S|248|12.815|0|248
A|NWE|20260122|12:22:46.176698|S|63|67.73|0|63
A|NWG|20260122|11:17:15.073181|S|100|17.62|0|100
A|NWG|20260122|12:15:48.923354|S|1|17.69|0|1
A|NWG|20260122|12:15:48.923354|S|1|17.69|0|1
A|NWG|20260122|12:15:48.923354|S|2|17.69|0|2
A|NWG|20260122|15:01:40.230729|S|100|17.64|0|100
A|NWG|20260122|15:42:19.882443|S|33|17.63|0|33
A|NWL|20260122|12:46:24.451935|S|200|4.34|0|200
A|NWL|20260122|13:30:03.862842|S|100|4.325|0|100
A|NWL|20260122|14:01:13.064136|S|100|4.315|0|100
A|NWL|20260122|15:22:58.277976|S|100|4.33|0|100
A|NWL|20260122|15:53:11.664516|S|1|4.34|0|1
A|NWN|20260122|09:40:58.792320|S|18|47.29|0|18
A|NWN|20260122|12:01:54.177655|S|100|46.91|0|100
A|NWN|20260122|15:37:35.684491|S|84|46.8|0|84
A|NWN|20260122|15:37:35.684946|S|5|46.8|0|5
A|NWPX|20260122|09:49:18.628864|S|18|69.25|0|18
A|NWPX|20260122|15:35:00.907485|S|2|69.83|0|2
A|NWS|20260122|10:05:34.159437|S|14|30.695|0|14
A|NWS|20260122|11:07:31.807868|S|4|30.87|0|4
A|NWS|20260122|13:48:57.875726|S|1|30.94|0|1
A|NWS|20260122|13:48:57.875726|S|1|30.94|0|1
A|NWS|20260122|14:06:06.087029|S|1|30.85|0|1
A|NWS|20260122|14:06:06.087030|S|1|30.85|0|1
A|NWS|20260122|14:38:42.163430|S|1|30.87|0|1
A|NWS|20260122|15:22:52.631294|S|1|30.87|0|1
A|NWSA|20260122|09:37:32.454573|S|5|26.58|0|5
A|NWSA|20260122|10:56:02.743378|S|100|26.715|0|100
A|NWSA|20260122|11:56:29.300112|S|4|26.77|0|4
A|NWSA|20260122|11:56:29.345962|S|1|26.77|0|1
A|NWSA|20260122|12:25:18.598697|S|1|26.76|0|1
A|NWSA|20260122|12:31:41.384718|S|211|26.78|0|211
A|NWSA|20260122|12:35:17.138244|S|1|26.81|0|1
A|NWSA|20260122|12:53:41.239312|S|65|26.83|0|65
A|NWSA|20260122|12:59:14.727299|S|89|26.82|0|89
A|NWSA|20260122|13:02:21.365125|S|1|26.82|0|1
A|NWSA|20260122|13:08:44.652866|S|1|26.79|0|1
A|NWSA|20260122|13:29:03.746529|S|87|26.73|0|87
A|NWSA|20260122|13:39:07.040785|S|53|26.79|0|53
A|NWSA|20260122|15:59:02.237775|S|2900|26.73|0|2900
A|NX|20260122|09:50:06.078986|S|14|19.15|0|14
A|NX|20260122|10:05:02.433507|S|100|19.23|0|100
A|NX|20260122|13:11:54.041231|S|1|19.26|0|1
A|NX|20260122|13:14:40.562564|S|5|19.3|0|5
A|NX|20260122|15:50:00.090464|S|1|19.24|0|1
A|NXDR|20260122|10:32:43.951160|S|37|2.01|0|37
A|NXDR|20260122|10:43:09.740936|S|100|2.03|0|100
A|NXDR|20260122|11:50:08.582513|S|100|2.03|0|100
A|NXDR|20260122|12:30:31.839387|S|47|2.02|0|47
A|NXDR|20260122|12:54:58.205739|S|100|2.02|0|100
A|NXDR|20260122|13:52:41.938563|S|100|2.01|0|100
A|NXDR|20260122|14:26:24.558679|S|100|2.01|0|100
A|NXDR|20260122|14:26:24.558679|S|100|2.01|0|100
A|NXDR|20260122|14:51:23.165595|S|100|2.01|0|100
A|NXE|20260122|11:41:54.043996|S|100|12.545|0|100
A|NXE|20260122|15:53:48.113576|S|289|12.53|0|289
A|NXE|20260122|15:59:42.711948|S|300|12.54|0|300
A|NXPI|20260122|09:46:50.280541|S|42|239.72|0|42
A|NXPI|20260122|10:00:58.803457|S|100|239.37|0|100
A|NXPI|20260122|10:02:05.991640|S|100|238.99|0|100
A|NXPI|20260122|10:14:22.139728|S|1|238.6|0|1
A|NXPI|20260122|10:24:04.316696|S|5|238.2|0|5
A|NXPI|20260122|10:46:37.373191|S|1|237.81|0|1
A|NXPI|20260122|10:47:53.765648|S|1|237.61|0|1
A|NXPI|20260122|10:54:14.654315|S|1|236.78|0|1
A|NXPI|20260122|11:21:19.655943|S|23|237.02|0|23
A|NXPI|20260122|11:21:19.655944|S|77|237.02|0|77
A|NXPI|20260122|11:21:19.655944|S|4|237.02|0|4
A|NXPI|20260122|11:28:42.072497|S|100|237.1|0|100
A|NXPI|20260122|11:28:42.072547|S|100|237.1|0|100
A|NXPI|20260122|11:28:42.072732|S|1|237.1|0|1
A|NXPI|20260122|11:29:09.261765|S|57|237|0|57
A|NXPI|20260122|11:29:09.291073|S|68|236.99|0|68
A|NXPI|20260122|11:29:09.291206|S|32|236.99|0|32
A|NXPI|20260122|11:29:09.291206|S|32|236.99|0|32
A|NXPI|20260122|11:29:20.092973|S|75|237|0|75
A|NXPI|20260122|11:29:22.377328|S|68|236.99|0|68
A|NXPI|20260122|11:29:22.377328|S|7|236.99|0|7
A|NXPI|20260122|11:39:56.335783|S|1|237.82|0|1
A|NXPI|20260122|12:25:22.034141|S|175|237.36|0|175
A|NXPI|20260122|12:53:32.445389|S|19|237.56|0|19
A|NXPI|20260122|12:53:49.894460|S|218|237.48|0|218
A|NXPI|20260122|12:53:49.894460|S|100|237.48|0|100
A|NXPI|20260122|12:53:49.894496|S|77|237.48|0|77
A|NXPI|20260122|12:55:14.225827|S|23|237.48|0|23
A|NXPI|20260122|12:55:14.225828|S|7|237.48|0|7
A|NXPI|20260122|13:25:09.237139|S|1|236.61|0|1
A|NXPI|20260122|13:26:47.120268|S|11|236.42|0|11
A|NXPI|20260122|13:26:47.120268|S|41|236.41|0|41
A|NXPI|20260122|13:54:08.620558|S|19|237|0|19
A|NXPI|20260122|14:10:38.208377|S|1|236.61|0|1
A|NXPI|20260122|14:30:03.243345|S|200|236.68|0|200
A|NXPI|20260122|14:39:06.003156|S|1|236.12|0|1
A|NXPI|20260122|14:46:42.268850|E|7|235.805|0|7
A|NXPI|20260122|14:46:42.269340|E|1|235.805|0|1
A|NXPI|20260122|14:46:42.269642|E|6|235.805|0|6
A|NXPI|20260122|14:46:42.270134|E|1|235.805|0|1
A|NXPI|20260122|14:48:05.093340|S|2|235.95|0|2
A|NXPI|20260122|14:54:56.149710|S|1|235.63|0|1
A|NXPI|20260122|14:56:09.840260|S|2|235.44|0|2
A|NXPI|20260122|14:56:14.904270|S|100|235.34|0|100
A|NXPI|20260122|14:56:14.904340|S|56|235.34|0|56
A|NXPI|20260122|15:10:01.528606|S|43|235.85|0|43
A|NXPI|20260122|15:10:01.919791|E|17|235.85|0|17
A|NXPI|20260122|15:10:01.920031|S|27|235.85|0|27
A|NXPI|20260122|15:10:01.924373|E|1|235.81|0|1
A|NXPI|20260122|15:11:30.225914|S|4|235.91|0|4
A|NXPI|20260122|15:54:33.153502|S|100|236.18|0|100
A|NXPI|20260122|15:55:00.001919|S|1|236.67|0|1
A|NXPI|20260122|15:56:21.004016|S|14|236.54|0|14
A|NXPI|20260122|15:56:33.115729|S|166|236.54|0|166
A|NXRT|20260122|13:46:17.498869|S|89|30.69|0|89
A|NXRT|20260122|13:46:51.789778|S|79|30.69|0|79
A|NXRT|20260122|14:29:13.271149|S|1|30.74|0|1
A|NXRT|20260122|14:29:15.006735|S|21|30.74|0|21
A|NXRT|20260122|15:18:48.194001|S|88|30.61|0|88
A|NXRT|20260122|15:25:13.242710|S|41|30.56|0|41
A|NXRT|20260122|15:45:21.074449|S|87|30.48|0|87
A|NXRT|20260122|15:54:10.264056|S|100|30.47|0|100
A|NXRT|20260122|15:55:30.376184|S|85|30.51|0|85
A|NXRT|20260122|15:58:01.098047|S|100|30.48|0|100
A|NXRT|20260122|15:59:02.651010|S|95|30.5|0|95
A|NXST|20260122|11:19:53.798604|S|1|216.5|0|1
A|NXST|20260122|11:19:53.798619|S|1|216.5|0|1
A|NXST|20260122|11:23:37.953601|S|2|216.52|0|2
A|NXST|20260122|11:36:11.087445|S|3|217.04|0|3
A|NXST|20260122|11:36:19.880915|S|2|217.26|0|2
A|NXST|20260122|12:13:55.148741|S|63|217.01|0|63
A|NXST|20260122|15:35:58.779185|S|69|217.8|0|69
A|NXST|20260122|15:57:30.167565|S|84|219.1|0|84
A|NXT|20260122|10:31:10.488366|S|3|104.45|0|3
A|NXT|20260122|10:31:10.488366|S|6|104.45|0|6
A|NXT|20260122|10:33:29.081709|S|4|104.75|0|4
A|NXT|20260122|10:47:54.710904|S|100|104.37|0|100
A|NXT|20260122|11:12:51.733063|S|1|104.39|0|1
A|NXT|20260122|11:12:51.733064|S|2|104.39|0|2
A|NXT|20260122|11:12:51.733064|S|4|104.39|0|4
A|NXT|20260122|11:12:51.733064|S|3|104.39|0|3
A|NXT|20260122|11:14:07.324415|S|2|104.47|0|2
A|NXT|20260122|11:14:07.324416|S|3|104.47|0|3
A|NXT|20260122|11:15:05.940219|S|2|104.47|0|2
A|NXT|20260122|11:15:29.608490|S|2|104.47|0|2
A|NXT|20260122|11:24:13.901585|S|4|104.99|0|4
A|NXT|20260122|11:24:13.901585|S|4|104.91|0|4
A|NXT|20260122|11:36:08.238252|S|100|104.97|0|100
A|NXT|20260122|11:38:19.885259|S|11|105.12|0|11
A|NXT|20260122|11:38:19.886338|S|2|105.14|0|2
A|NXT|20260122|11:45:47.952473|S|5|105.49|0|5
A|NXT|20260122|11:57:40.287525|S|12|105.37|0|12
A|NXT|20260122|12:02:06.280410|S|1|105.33|0|1
A|NXT|20260122|12:28:39.839957|S|7|105.56|0|7
A|NXT|20260122|13:29:18.291632|S|4|105.88|0|4
A|NXT|20260122|13:36:32.732328|S|2|105.99|0|2
A|NXT|20260122|13:36:32.732329|S|1|105.99|0|1
A|NXT|20260122|13:36:48.000943|S|3|105.99|0|3
A|NXT|20260122|13:36:48.000943|S|2|105.99|0|2
A|NXT|20260122|13:45:37.281154|S|100|105.64|0|100
A|NXT|20260122|14:45:53.521397|S|25|105.31|0|25
A|NXT|20260122|14:55:28.947241|S|25|105.27|0|25
A|NXT|20260122|15:00:16.455488|S|84|105.3|0|84
A|NXT|20260122|15:28:40.822813|S|1|105.7|0|1
A|NXT|20260122|15:28:46.069930|S|46|105.7|0|46
A|NXT|20260122|15:39:14.724790|S|133|105.17|0|133
A|NXT|20260122|15:39:14.724790|S|67|105.18|0|67
A|NXT|20260122|15:39:14.724822|S|133|105.17|0|133
A|NXT|20260122|15:39:14.724822|S|67|105.17|0|67
A|NXT|20260122|15:39:14.724848|S|67|105.17|0|67
A|NXT|20260122|15:39:14.724848|S|133|105.17|0|133
A|NXT|20260122|15:39:14.724849|S|67|105.17|0|67
A|NXT|20260122|15:39:14.724849|S|97|105.17|0|97
A|NXT|20260122|15:55:00.331216|S|100|105.07|0|100
A|NXT|20260122|15:55:00.331228|S|100|105.07|0|100
A|NXT|20260122|15:55:02.180297|S|11|105.15|0|11
A|NXT|20260122|15:55:02.180315|S|100|105.15|0|100
A|NXT|20260122|15:55:02.180315|S|10|105.15|0|10
A|NXTT|20260122|13:26:05.435335|S|100|6.79|0|100
A|NXTT|20260122|15:56:50.769543|S|100|5.99|0|100
A|NXXT|20260122|09:56:23.346986|S|200|1.13|0|200
A|NXXT|20260122|10:41:05.218390|S|1|1.14|0|1
A|NXXT|20260122|11:33:18.538436|S|10|1.13|0|10
A|NYT|20260122|10:47:44.312790|S|232|71.52|0|232
A|NYT|20260122|11:07:31.807967|S|213|71.65|0|213
A|NYT|20260122|12:25:51.965280|S|8|71.45|0|8
A|NYT|20260122|13:14:24.905518|S|13|71.2|0|13
A|NYT|20260122|14:14:55.077936|S|2|71.08|0|2
A|NYT|20260122|14:14:55.077962|S|98|71.08|0|98
A|NYT|20260122|14:39:10.385083|S|55|71.01|0|55
A|NYT|20260122|14:39:10.385129|S|21|71.01|0|21
A|NYT|20260122|15:09:15.583433|S|203|71.11|0|203
A|NYT|20260122|15:09:50.274967|S|13|71.09|0|13
A|NYT|20260122|15:40:51.056543|S|400|70.98|0|400
A|NZF|20260122|12:46:16.835106|S|100|12.29|0|100
A|NZF|20260122|13:19:08.590653|S|100|12.3|0|100
A|NZF|20260122|13:26:23.440180|S|100|12.28|0|100
A|NZF|20260122|13:29:20.420232|S|100|12.25|0|100
A|NZF|20260122|13:29:20.420366|S|100|12.25|0|100
A|NZF|20260122|13:40:48.963311|S|49|12.25|0|49
A|O|20260122|09:32:06.278635|S|100|61.77|0|100
A|O|20260122|09:32:06.278689|S|100|61.8|0|100
A|O|20260122|09:33:31.869136|S|3|61.84|0|3
A|O|20260122|09:37:27.879585|S|60|61.9|0|60
A|O|20260122|09:37:27.879656|S|40|61.9|0|40
A|O|20260122|09:38:24.515979|S|100|61.9|0|100
A|O|20260122|09:41:40.536898|S|1|61.85|0|1
A|O|20260122|09:41:40.536899|S|1|61.85|0|1
A|O|20260122|09:41:40.536914|S|1|61.85|0|1
A|O|20260122|09:41:40.536927|S|97|61.85|0|97
A|O|20260122|09:42:34.603959|S|100|61.89|0|100
A|O|20260122|09:42:38.985858|S|100|61.895|0|100
A|O|20260122|09:43:13.314799|S|100|61.86|0|100
A|O|20260122|09:45:21.213793|S|100|61.89|0|100
A|O|20260122|09:59:59.202436|S|100|61.885|0|100
A|O|20260122|11:12:46.235447|S|100|61.68|0|100
A|O|20260122|11:24:43.414771|S|100|61.67|0|100
A|O|20260122|11:45:32.758528|S|100|61.37|0|100
A|O|20260122|11:53:25.767474|S|7|61.35|0|7
A|O|20260122|12:26:04.408363|S|9|61.4|0|9
A|O|20260122|12:48:04.673696|S|100|61.545|0|100
A|O|20260122|13:07:11.135399|S|331|61.33|0|331
A|O|20260122|13:16:44.848694|S|6|61.31|0|6
A|O|20260122|13:42:16.454603|S|30|61.31|0|30
A|O|20260122|13:59:09.592466|S|200|61.255|0|200
A|O|20260122|13:59:22.125168|S|100|61.265|0|100
A|O|20260122|13:59:22.125244|S|100|61.265|0|100
A|O|20260122|13:59:22.126220|S|100|61.265|0|100
A|O|20260122|13:59:22.126287|S|100|61.265|0|100
A|O|20260122|14:00:51.888026|S|100|61.275|0|100
A|O|20260122|14:01:38.136470|S|100|61.285|0|100
A|O|20260122|14:47:15.492843|S|100|61.15|0|100
A|O|20260122|15:02:08.363581|S|100|60.91|0|100
A|O|20260122|15:13:46.662156|S|100|60.98|0|100
A|O|20260122|15:29:52.128560|S|100|60.87|0|100
A|O|20260122|15:44:49.136811|S|100|60.94|0|100
A|O|20260122|15:52:47.878274|S|44|60.89|0|44
A|O|20260122|15:52:47.878275|S|56|60.89|0|56
A|O|20260122|15:56:49.868297|S|100|60.915|0|100
A|OABI|20260122|14:04:44.255739|S|10|2.07|0|10
A|OAKM|20260122|12:05:25.501157|S|100|28.61|0|100
A|OAKM|20260122|12:08:42.611663|S|100|28.65|0|100
A|OAKM|20260122|15:07:51.630247|E|500|28.57|0|500
A|OASC|20260122|14:55:17.900805|S|100|31.04|0|100
A|OBDC|20260122|14:21:39.727219|S|100|12.7|0|100
A|OBE|20260122|09:30:00.093560|S|4097|6.75|82160|1107
A|OBE|20260122|09:30:00.093560|E|4097|6.75|82160|1504
A|OBE|20260122|09:30:00.259365|E|100|6.74|0|100
A|OBE|20260122|09:37:05.169682|S|100|6.78|0|100
A|OBE|20260122|09:37:52.889442|S|86|6.77|0|86
A|OBE|20260122|09:43:26.152711|S|100|6.75|0|100
A|OBE|20260122|09:43:38.821724|S|100|6.75|0|100
A|OBE|20260122|09:43:38.822066|S|300|6.75|0|300
A|OBE|20260122|09:43:38.822067|S|100|6.75|0|100
A|OBE|20260122|09:51:13.273780|S|100|6.73|0|100
A|OBE|20260122|09:54:47.548157|S|100|6.75|0|100
A|OBE|20260122|09:57:27.638549|S|100|6.75|0|100
A|OBE|20260122|10:48:09.698682|S|100|6.64|0|100
A|OBE|20260122|10:56:20.732982|S|100|6.66|0|100
A|OBE|20260122|12:25:13.527620|S|125|6.55|0|125
A|OBE|20260122|12:28:53.325073|S|100|6.54|0|100
A|OBE|20260122|12:36:08.166502|S|5|6.55|0|5
A|OBE|20260122|12:36:08.166569|S|1|6.55|0|1
A|OBE|20260122|12:40:00.190250|S|2|6.54|0|2
A|OBE|20260122|12:40:00.221915|S|100|6.53|0|100
A|OBE|20260122|12:40:02.501389|S|100|6.52|0|100
A|OBE|20260122|12:40:02.623996|S|25|6.515|0|25
A|OBE|20260122|12:40:02.624076|S|25|6.515|0|25
A|OBE|20260122|12:40:02.624144|S|25|6.515|0|25
A|OBE|20260122|12:40:02.624220|S|25|6.515|0|25
A|OBE|20260122|12:40:02.624288|S|10|6.515|0|10
A|OBE|20260122|12:51:32.310570|S|126|6.525|0|126
A|OBE|20260122|12:53:04.683902|S|126|6.525|0|126
A|OBE|20260122|13:05:43.646572|S|250|6.5|0|250
A|OBE|20260122|13:05:43.646572|S|92|6.5|0|92
A|OBE|20260122|13:05:43.646573|S|1|6.5|0|1
A|OBE|20260122|13:18:37.176664|S|369|6.5|0|369
A|OBE|20260122|13:18:37.176673|S|1107|6.5|0|1107
A|OBE|20260122|13:18:37.177063|S|382|6.5|0|382
A|OBE|20260122|13:40:48.882382|S|100|6.5|0|100
A|OBE|20260122|13:58:36.574236|S|100|6.5|0|100
A|OBE|20260122|13:58:36.574236|S|4|6.5|0|4
A|OBE|20260122|13:58:36.574237|S|7|6.5|0|7
A|OBE|20260122|14:27:54.687061|S|200|6.53|0|200
A|OBE|20260122|14:30:22.877232|S|100|6.54|0|100
A|OBE|20260122|14:39:56.897452|S|12|6.54|0|12
A|OBE|20260122|14:39:59.544714|S|20|6.54|0|20
A|OBE|20260122|15:07:03.452514|S|100|6.56|0|100
A|OBE|20260122|15:13:51.311481|S|28|6.51|0|28
A|OBE|20260122|15:13:51.311512|S|28|6.51|0|28
A|OBE|20260122|15:13:51.311512|S|72|6.51|0|72
A|OBE|20260122|15:13:51.311513|S|72|6.51|0|72
A|OBE|20260122|15:13:51.311514|S|28|6.51|0|28
A|OBE|20260122|15:13:51.311515|S|50|6.51|0|50
A|OBE|20260122|15:15:32.150064|S|22|6.51|0|22
A|OBE|20260122|15:15:32.150065|S|78|6.51|0|78
A|OBE|20260122|15:15:32.150526|S|22|6.51|0|22
A|OBE|20260122|15:17:18.104638|S|26|6.51|0|26
A|OBE|20260122|15:25:20.413562|S|100|6.49|0|100
A|OBE|20260122|15:26:52.321740|S|33|6.49|0|33
A|OBE|20260122|15:26:52.321740|S|67|6.49|0|67
A|OBE|20260122|15:28:22.583229|S|96|6.49|0|96
A|OBE|20260122|15:28:22.583229|S|4|6.49|0|4
A|OBE|20260122|15:28:39.321638|S|6|6.49|0|6
A|OBE|20260122|15:30:12.804379|S|126|6.485|0|126
A|OBE|20260122|15:35:54.820067|S|100|6.49|0|100
A|OBE|20260122|15:35:54.820068|S|33|6.49|0|33
A|OBE|20260122|15:35:54.820079|S|100|6.49|0|100
A|OBE|20260122|15:35:54.820079|S|67|6.49|0|67
A|OBE|20260122|15:38:52.054781|S|1|6.5|0|1
A|OBE|20260122|15:38:52.055104|S|99|6.5|0|99
A|OBE|20260122|15:43:27.760377|S|175|6.51|0|175
A|OBE|20260122|15:45:12.461386|S|20|6.495|0|20
A|OBE|20260122|15:45:46.618811|S|20|6.495|0|20
A|OBE|20260122|15:50:00.926565|S|25|6.49|0|25
A|OBE|20260122|15:50:00.926956|S|25|6.49|0|25
A|OBE|20260122|15:50:00.927029|S|25|6.49|0|25
A|OBE|20260122|15:50:34.350503|S|374|6.49|0|374
A|OBE|20260122|15:50:34.350523|S|11|6.49|0|11
A|OBE|20260122|15:50:34.350523|S|115|6.49|0|115
A|OBE|20260122|15:50:39.806160|S|100|6.495|0|100
A|OBE|20260122|15:50:55.877412|S|20|6.495|0|20
A|OBE|20260122|15:51:38.152974|S|20|6.495|0|20
A|OBE|20260122|15:51:56.265723|S|20|6.495|0|20
A|OBE|20260122|15:52:14.356852|S|20|6.495|0|20
A|OBE|20260122|15:52:32.451944|S|20|6.495|0|20
A|OBE|20260122|15:52:54.612381|S|20|6.495|0|20
A|OBE|20260122|15:53:39.878636|S|20|6.495|0|20
A|OBE|20260122|15:54:01.008413|S|20|6.495|0|20
A|OBE|20260122|15:54:22.118970|S|20|6.495|0|20
A|OBE|20260122|15:54:38.258575|S|100|6.49|0|100
A|OBE|20260122|15:54:41.291475|S|20|6.495|0|20
A|OBE|20260122|15:56:03.759043|S|21|6.495|0|21
A|OBE|20260122|15:56:18.847393|S|20|6.495|0|20
A|OBE|20260122|15:56:49.141583|S|20|6.495|0|20
A|OBE|20260122|15:57:04.242612|S|20|6.495|0|20
A|OBE|20260122|15:57:19.313072|S|20|6.495|0|20
A|OBE|20260122|15:57:34.407575|S|20|6.495|0|20
A|OBE|20260122|15:57:49.507329|S|20|6.495|0|20
A|OBE|20260122|15:58:02.568054|S|154|6.49|0|154
A|OBE|20260122|15:58:02.568054|S|200|6.49|0|200
A|OBE|20260122|15:58:02.568070|S|59|6.49|0|59
A|OBE|20260122|15:58:02.568426|S|7|6.49|0|7
A|OBE|20260122|15:58:02.568426|S|100|6.49|0|100
A|OBE|20260122|15:58:02.568426|S|200|6.49|0|200
A|OBE|20260122|15:58:02.568427|S|21|6.49|0|21
A|OBE|20260122|15:58:02.568427|S|7|6.49|0|7
A|OBE|20260122|15:58:02.568427|S|100|6.49|0|100
A|OBE|20260122|15:58:03.615050|S|20|6.495|0|20
A|OBE|20260122|15:58:18.705626|S|22|6.495|0|22
A|OBE|20260122|15:58:24.277552|S|100|6.49|0|100
A|OBE|20260122|15:58:30.029810|S|10|6.49|0|10
A|OBE|20260122|15:58:30.029820|S|56|6.49|0|56
A|OBE|20260122|15:58:59.007243|S|100|6.49|0|100
A|OBE|20260122|15:59:22.027263|S|100|6.5|0|100
A|OBE|20260122|15:59:22.027264|S|300|6.5|0|300
A|OBE|20260122|15:59:22.027264|S|100|6.5|0|100
A|OBE|20260122|15:59:22.027264|S|21|6.5|0|21
A|OBE|20260122|15:59:22.027264|S|200|6.5|0|200
A|OBE|20260122|15:59:22.027265|S|200|6.5|0|200
A|OBE|20260122|15:59:22.027265|S|196|6.5|0|196
A|OBE|20260122|15:59:22.027265|S|101|6.5|0|101
A|OBE|20260122|15:59:22.027265|S|1|6.5|0|1
A|OBE|20260122|15:59:22.027322|S|99|6.5|0|99
A|OBE|20260122|15:59:22.027322|S|100|6.5|0|100
A|OBE|20260122|15:59:45.435611|S|3|6.51|0|3
A|OBE|20260122|16:00:00.094243|S|5306|6.5|115696|4213
A|OBIO|20260122|15:20:28.620748|S|60|4.19|0|60
A|OBIO|20260122|15:20:28.627035|S|13|4.19|0|13
A|OBK|20260122|09:30:00.954145|S|69|42.22|0|69
A|OBK|20260122|09:30:00.954312|S|69|42.22|0|69
A|OBK|20260122|09:30:00.954326|S|69|42.22|0|69
A|OBK|20260122|09:30:00.954340|S|69|42.22|0|69
A|OBK|20260122|15:31:07.368005|S|100|42.4|0|100
A|OBT|20260122|10:46:33.134623|S|1|31.4|0|1
A|OC|20260122|15:46:42.013874|S|3|124.7|0|3
A|OC|20260122|15:46:43.606247|S|1|124.69|0|1
A|OC|20260122|15:52:00.451876|S|8|125.01|0|8
A|OC|20260122|15:55:22.596097|S|128|125.18|0|128
A|OC|20260122|15:55:32.728583|S|1|125.1|0|1
A|OC|20260122|15:57:16.537952|S|100|125.36|0|100
A|OCFC|20260122|09:30:01.115615|S|100|19.29|0|100
A|OCFC|20260122|10:38:26.437059|S|100|19.79|0|100
A|OCFC|20260122|10:39:54.565589|S|100|19.76|0|100
A|OCFC|20260122|10:50:43.406793|S|150|19.715|0|150
A|OCFC|20260122|10:51:42.038646|S|26|19.65|0|26
A|OCFC|20260122|11:04:27.755465|S|100|19.74|0|100
A|OCFC|20260122|11:51:44.676109|S|4|19.62|0|4
A|OCFC|20260122|11:57:42.340773|S|1|19.62|0|1
A|OCFC|20260122|12:10:46.205915|S|1|19.56|0|1
A|OCFC|20260122|12:39:18.213216|S|110|19.52|0|110
A|OCFC|20260122|13:14:01.062217|S|26|19.44|0|26
A|OCFC|20260122|13:14:01.294792|S|100|19.44|0|100
A|OCFC|20260122|13:14:01.294897|S|46|19.44|0|46
A|OCFC|20260122|15:39:50.482459|S|47|19.07|0|47
A|OCFC|20260122|15:39:50.482477|S|53|19.07|0|53
A|OCFC|20260122|15:52:20.043284|S|100|19.18|0|100
A|OCFC|20260122|15:54:08.725034|S|35|19.18|0|35
A|OCFC|20260122|15:55:40.520748|S|83|19.27|0|83
A|OCFC|20260122|15:56:52.032462|S|100|19.265|0|100
A|OCG|20260122|10:11:54.834449|S|200|1.66|0|200
A|OCG|20260122|12:37:02.668066|S|220|1.815|0|220
A|OCGN|20260122|10:00:40.098809|S|100|1.64|0|100
A|OCGN|20260122|10:00:40.104425|S|100|1.64|0|100
A|OCGN|20260122|10:00:40.143920|S|100|1.65|0|100
A|OCGN|20260122|10:58:41.246996|E|1025|1.68|0|1025
A|OCGN|20260122|10:58:41.246996|E|1096|1.68|0|1096
A|OCGN|20260122|13:24:41.310822|S|100|1.635|0|100
A|OCGN|20260122|13:34:27.689995|S|100|1.65|0|100
A|OCS|20260122|10:47:30.589245|S|1|26.9|0|1
A|OCS|20260122|11:24:25.742356|S|1|26.8|0|1
A|OCS|20260122|11:25:07.081890|S|100|26.94|0|100
A|OCS|20260122|11:36:15.182864|S|4|26.88|0|4
A|OCS|20260122|11:36:15.182864|S|1|26.88|0|1
A|OCS|20260122|12:24:27.474298|S|3|26.69|0|3
A|OCS|20260122|12:24:27.474298|S|1|26.69|0|1
A|OCSL|20260122|09:34:12.843900|S|70|12.89|0|70
A|OCSL|20260122|13:10:04.757707|S|7|12.92|0|7
A|OCSL|20260122|13:29:54.195512|S|15|12.92|0|15
A|OCSL|20260122|15:54:40.076476|S|130|12.88|0|130
A|OCTU|20260122|14:57:12.869520|S|47|28.61|0|47
A|OCUL|20260122|09:36:56.389355|S|100|11.32|0|100
A|OCUL|20260122|09:47:39.275795|S|150|11.33|0|150
A|OCUL|20260122|09:47:39.276411|S|50|11.33|0|50
A|OCUL|20260122|10:09:40.477130|S|100|11.515|0|100
A|OCUL|20260122|10:10:55.535319|S|100|11.46|0|100
A|OCUL|20260122|10:26:24.671642|S|150|11.47|0|150
A|OCUL|20260122|10:26:24.672391|S|49|11.47|0|49
A|OCUL|20260122|10:26:24.672403|S|1|11.47|0|1
A|OCUL|20260122|10:33:09.457908|S|100|11.49|0|100
A|OCUL|20260122|10:37:51.731514|S|16|11.45|0|16
A|OCUL|20260122|10:39:18.511796|S|100|11.41|0|100
A|OCUL|20260122|10:43:51.373209|S|81|11.37|0|81
A|OCUL|20260122|10:43:51.373209|S|1|11.37|0|1
A|OCUL|20260122|10:43:51.373209|S|1|11.37|0|1
A|OCUL|20260122|11:00:59.899967|S|20|11.41|0|20
A|OCUL|20260122|11:05:10.035838|S|300|11.5|0|300
A|OCUL|20260122|11:07:55.870300|S|22|11.49|0|22
A|OCUL|20260122|11:54:17.247879|S|105|11.47|0|105
A|OCUL|20260122|11:54:17.247909|S|13|11.47|0|13
A|OCUL|20260122|12:05:37.029856|S|76|11.47|0|76
A|OCUL|20260122|12:05:37.029874|S|345|11.47|0|345
A|OCUL|20260122|12:09:16.395283|S|481|11.48|0|481
A|OCUL|20260122|12:18:34.356550|S|200|11.48|0|200
A|OCUL|20260122|12:18:34.356598|S|200|11.48|0|200
A|OCUL|20260122|12:18:34.356598|S|200|11.48|0|200
A|OCUL|20260122|12:18:34.356599|S|215|11.48|0|215
A|OCUL|20260122|12:20:19.902635|S|100|11.48|0|100
A|OCUL|20260122|13:00:26.577024|S|24|11.47|0|24
A|OCUL|20260122|13:00:26.577232|S|29|11.47|0|29
A|OCUL|20260122|13:03:55.716008|S|469|11.47|0|469
A|OCUL|20260122|13:22:01.286637|S|87|11.38|0|87
A|OCUL|20260122|13:22:08.208696|S|13|11.38|0|13
A|OCUL|20260122|13:30:58.916515|S|165|11.36|0|165
A|OCUL|20260122|13:30:58.916670|S|165|11.36|0|165
A|OCUL|20260122|13:30:58.916670|S|235|11.36|0|235
A|OCUL|20260122|13:30:58.916681|S|50|11.36|0|50
A|OCUL|20260122|13:30:58.916824|S|350|11.36|0|350
A|OCUL|20260122|13:30:58.916824|S|50|11.36|0|50
A|OCUL|20260122|13:30:58.916833|S|50|11.36|0|50
A|OCUL|20260122|13:30:58.917100|S|350|11.36|0|350
A|OCUL|20260122|13:30:58.917100|S|50|11.36|0|50
A|OCUL|20260122|13:30:58.917191|S|55|11.36|0|55
A|OCUL|20260122|13:36:25.936925|S|464|11.33|0|464
A|OCUL|20260122|13:36:48.068923|S|436|11.34|0|436
A|OCUL|20260122|13:42:38.467616|S|488|11.33|0|488
A|OCUL|20260122|13:42:38.704313|S|314|11.34|0|314
A|OCUL|20260122|13:55:08.310454|S|100|11.39|0|100
A|OCUL|20260122|14:23:51.380347|S|100|11.28|0|100
A|OCUL|20260122|14:23:51.380361|S|100|11.28|0|100
A|OCUL|20260122|14:34:07.684032|S|14|11.23|0|14
A|OCUL|20260122|14:34:07.684051|S|86|11.23|0|86
A|OCUL|20260122|15:28:02.559247|S|100|11.14|0|100
A|OCUL|20260122|15:49:26.873964|S|87|11.15|0|87
A|OCUL|20260122|15:54:50.019326|S|100|11.13|0|100
A|ODC|20260122|11:23:34.965320|S|37|58.99|0|37
A|ODD|20260122|12:18:01.954659|S|10|35.07|0|10
A|ODD|20260122|12:45:22.636229|S|100|35.1|0|100
A|ODD|20260122|13:58:01.050500|S|192|34.6|0|192
A|ODD|20260122|13:58:01.055083|S|1|34.64|0|1
A|ODD|20260122|14:04:16.333105|S|1|34.71|0|1
A|ODD|20260122|14:11:14.285687|S|1|34.7|0|1
A|ODD|20260122|15:13:21.850606|S|1|34.86|0|1
A|ODD|20260122|15:49:18.318059|S|1|35.115|0|1
A|ODD|20260122|15:51:18.780725|S|53|35.11|0|53
A|ODD|20260122|15:55:00.502935|S|100|34.99|0|100
A|ODD|20260122|15:59:21.392779|S|100|35.03|0|100
A|ODFL|20260122|12:01:18.735965|S|4|178.71|0|4
A|ODFL|20260122|12:46:20.692158|S|2|178.73|0|2
A|ODFL|20260122|12:55:10.911931|S|5|178.4|0|5
A|ODFL|20260122|12:55:15.629223|S|100|178.4|0|100
A|ODFL|20260122|13:34:52.431227|S|100|177.715|0|100
A|ODFL|20260122|15:34:26.126673|S|50|177.86|0|50
A|ODFL|20260122|15:53:21.205352|S|100|178.67|0|100
A|ODFL|20260122|15:54:00.012859|S|100|178.46|0|100
A|ODFL|20260122|15:54:00.012885|S|100|178.45|0|100
A|ODFL|20260122|15:59:38.410938|S|100|178.29|0|100
A|ODV|20260122|10:16:21.767054|S|100|3.685|0|100
A|ODV|20260122|10:16:24.228414|S|147|3.685|0|147
A|ODV|20260122|10:26:49.003096|S|100|3.675|0|100
A|ODV|20260122|10:26:49.010968|S|158|3.675|0|158
A|ODV|20260122|10:35:13.937739|S|1|3.685|0|1
A|ODV|20260122|10:36:10.086360|S|6|3.675|0|6
A|ODV|20260122|10:39:30.652294|S|131|3.69|0|131
A|ODV|20260122|11:24:12.257056|S|100|3.705|0|100
A|ODV|20260122|11:24:12.257587|S|100|3.705|0|100
A|ODV|20260122|11:38:39.141682|S|20|3.705|0|20
A|ODV|20260122|12:21:55.267324|S|100|3.775|0|100
A|ODV|20260122|12:21:55.267324|S|200|3.775|0|200
A|ODV|20260122|12:21:55.267414|S|300|3.775|0|300
A|ODV|20260122|12:21:55.267479|S|300|3.775|0|300
A|ODV|20260122|13:40:52.047772|S|5|3.85|0|5
A|OEC|20260122|15:58:04.958332|S|77|6.44|0|77
A|OEF|20260122|09:45:29.428956|S|100|341.1|0|100
A|OEF|20260122|09:45:29.428956|S|200|341.11|0|200
A|OEF|20260122|09:59:11.721419|S|100|340.05|0|100
A|OEF|20260122|10:03:07.890952|S|2|339.94|0|2
A|OEF|20260122|10:05:19.236241|S|100|340.07|0|100
A|OEF|20260122|12:57:09.031944|S|110|341.8|0|110
A|OEF|20260122|15:40:23.550706|S|4|340.37|0|4
A|OEF|20260122|15:40:23.550777|S|28|340.37|0|28
A|OEF|20260122|15:40:23.550870|S|1|340.37|0|1
A|OEF|20260122|15:49:45.341756|S|40|340.79|0|40
A|OEI|20260122|12:20:33.050826|S|97|25.84|0|97
A|OEI|20260122|14:43:20.716954|S|242|25.86|0|242
A|OFG|20260122|11:41:06.001029|S|30|39.68|0|30
A|OFG|20260122|11:53:43.171048|S|80|39.13|0|80
A|OFG|20260122|11:53:43.171072|S|20|39.13|0|20
A|OFG|20260122|12:29:58.680178|S|30|39.34|0|30
A|OFG|20260122|12:48:30.603220|S|30|39.09|0|30
A|OFIX|20260122|12:38:31.935481|S|71|14.05|0|71
A|OFIX|20260122|13:54:03.938024|S|3|13.92|0|3
A|OGE|20260122|10:27:37.003841|S|16|43.19|0|16
A|OGE|20260122|12:28:14.993667|S|1|43.22|0|1
A|OGE|20260122|12:28:20.637926|S|2|43.22|0|2
A|OGE|20260122|12:28:37.167013|S|1|43.22|0|1
A|OGE|20260122|12:28:37.172291|S|68|43.22|0|68
A|OGE|20260122|12:37:36.615380|S|11|43.28|0|11
A|OGE|20260122|15:03:39.923853|S|4|43.37|0|4
A|OGE|20260122|15:06:41.379891|S|14|43.34|0|14
A|OGE|20260122|15:31:45.261015|S|15|43.19|0|15
A|OGE|20260122|15:45:22.724105|S|75|43.31|0|75
A|OGE|20260122|15:47:00.050305|S|3|43.29|0|3
A|OGE|20260122|15:50:00.485849|S|400|43.31|0|400
A|OGE|20260122|15:59:41.398492|S|75|43.17|0|75
A|OGEN|20260122|09:30:00.092264|E|18074|1.01|58167|1
A|OGEN|20260122|09:30:00.092264|S|18074|1.01|58167|5077
A|OGEN|20260122|09:30:00.093710|S|100|.97805|0|100
A|OGEN|20260122|09:38:47.175492|S|100|.9749|0|100
A|OGEN|20260122|09:38:55.030641|S|5|.9754|0|5
A|OGEN|20260122|09:38:55.230070|S|8|.9754|0|8
A|OGEN|20260122|09:38:55.374741|S|12|.9754|0|12
A|OGEN|20260122|09:39:13.041559|S|3|.9759|0|3
A|OGEN|20260122|09:39:20.153319|S|100|.9755|0|100
A|OGEN|20260122|09:41:08.763574|S|100|.9995|0|100
A|OGEN|20260122|09:42:03.199120|S|3|.999|0|3
A|OGEN|20260122|09:42:03.199668|S|100|.9983|0|100
A|OGEN|20260122|09:42:04.453112|S|100|.9983|0|100
A|OGEN|20260122|09:42:04.455016|S|28|.9983|0|28
A|OGEN|20260122|09:42:04.471950|S|3|.9983|0|3
A|OGEN|20260122|09:42:43.775206|S|100|.9892|0|100
A|OGEN|20260122|09:42:43.775206|S|1|.9892|0|1
A|OGEN|20260122|09:44:40.825464|S|5|.9756|0|5
A|OGEN|20260122|09:45:36.521671|S|1|.9748|0|1
A|OGEN|20260122|09:45:42.064586|S|1|.9754|0|1
A|OGEN|20260122|09:45:42.367645|S|2|.9754|0|2
A|OGEN|20260122|09:45:56.432301|S|6|.9759|0|6
A|OGEN|20260122|09:45:56.869110|S|1|.9759|0|1
A|OGEN|20260122|09:46:07.442437|S|100|.97|0|100
A|OGEN|20260122|09:46:07.444671|S|3|.9697|0|3
A|OGEN|20260122|09:46:07.446895|S|59|.9697|0|59
A|OGEN|20260122|09:47:05.510558|S|3|.9688|0|3
A|OGEN|20260122|09:47:05.616681|S|2|.9688|0|2
A|OGEN|20260122|09:47:11.920561|S|2|.9688|0|2
A|OGEN|20260122|09:47:12.040148|S|1|.9688|0|1
A|OGEN|20260122|09:47:19.333158|S|14|.9721|0|14
A|OGEN|20260122|09:47:25.971947|S|9|.9721|0|9
A|OGEN|20260122|09:47:26.039864|S|9|.9721|0|9
A|OGEN|20260122|09:47:26.540572|S|1|.9721|0|1
A|OGEN|20260122|09:47:42.359261|S|8|.9727|0|8
A|OGEN|20260122|09:47:42.540872|S|7|.9727|0|7
A|OGEN|20260122|09:47:43.996328|S|2|.9727|0|2
A|OGEN|20260122|09:47:48.701707|S|38|.9727|0|38
A|OGEN|20260122|09:47:49.042406|S|1|.9727|0|1
A|OGEN|20260122|09:47:54.099022|S|8|.9727|0|8
A|OGEN|20260122|09:47:54.104491|S|8|.9727|0|8
A|OGEN|20260122|09:47:55.296174|S|9|.9727|0|9
A|OGEN|20260122|09:48:04.990267|S|45|.9715|0|45
A|OGEN|20260122|09:48:06.732261|S|1|.9715|0|1
A|OGEN|20260122|09:48:17.126011|S|25|.9725|0|25
A|OGEN|20260122|09:48:17.512227|S|1|.9722|0|1
A|OGEN|20260122|09:48:22.621130|S|35|.9729|0|35
A|OGEN|20260122|09:48:23.012712|S|2|.9725|0|2
A|OGEN|20260122|09:48:32.171048|S|2|.9729|0|2
A|OGEN|20260122|09:48:32.945968|S|1|.9728|0|1
A|OGEN|20260122|09:48:33.168614|S|43|.9728|0|43
A|OGEN|20260122|09:48:33.172052|S|3|.9728|0|3
A|OGEN|20260122|09:49:28.702432|S|100|.9672|0|100
A|OGEN|20260122|09:49:28.702432|S|100|.9672|0|100
A|OGEN|20260122|09:49:57.433387|S|13|.9612|0|13
A|OGEN|20260122|09:52:26.016113|S|47|.973|0|47
A|OGEN|20260122|09:52:26.022132|S|100|.9884|0|100
A|OGEN|20260122|09:52:26.048660|S|100|.996|0|100
A|OGEN|20260122|09:52:39.545195|S|2|.986|0|2
A|OGEN|20260122|09:54:12.873663|S|98|.9658|0|98
A|OGEN|20260122|09:54:15.540345|S|1|.985|0|1
A|OGEN|20260122|09:54:30.015901|S|1|.985|0|1
A|OGEN|20260122|09:54:49.653428|S|998|.985|0|998
A|OGEN|20260122|09:55:10.188914|S|100|.985|0|100
A|OGEN|20260122|09:55:40.542161|S|19|.985|0|19
A|OGEN|20260122|09:56:06.221360|S|81|.986|0|81
A|OGEN|20260122|09:57:04.541184|S|35|.9833|0|35
A|OGEN|20260122|09:57:04.714396|S|1|.9833|0|1
A|OGEN|20260122|09:57:17.436877|S|100|.9833|0|100
A|OGEN|20260122|09:57:17.523316|S|64|.986|0|64
A|OGEN|20260122|09:57:17.540898|S|100|.996|0|100
A|OGEN|20260122|09:58:33.636634|S|4010|.99|0|4010
A|OGEN|20260122|09:58:33.640852|S|100|.99|0|100
A|OGEN|20260122|09:58:33.642881|S|8|.9995|0|8
A|OGEN|20260122|09:59:14.599381|S|100|.981|0|100
A|OGEN|20260122|09:59:20.438622|S|5|.9811|0|5
A|OGEN|20260122|09:59:26.332469|S|8|.9804|0|8
A|OGEN|20260122|10:01:13.050002|S|3|.9705|0|3
A|OGEN|20260122|10:01:16.043097|S|100|.9607|0|100
A|OGEN|20260122|10:01:43.298985|S|24|.93|0|24
A|OGEN|20260122|10:01:43.299773|S|346|.93|0|346
A|OGEN|20260122|10:01:43.300524|S|49|.93|0|49
A|OGEN|20260122|10:01:43.304080|S|81|.93|0|81
A|OGEN|20260122|10:02:03.402160|S|100|.9195|0|100
A|OGEN|20260122|10:02:03.404661|S|100|.92|0|100
A|OGEN|20260122|10:02:13.801314|S|4|.9301|0|4
A|OGEN|20260122|10:02:14.896527|S|5|.9301|0|5
A|OGEN|20260122|10:03:34.794906|S|100|.9291|0|100
A|OGEN|20260122|10:04:29.261956|S|100|.9431|0|100
A|OGEN|20260122|10:04:33.287889|S|3|.9464|0|3
A|OGEN|20260122|10:04:33.292756|S|16|.9464|0|16
A|OGEN|20260122|10:04:33.574639|S|61|.9464|0|61
A|OGEN|20260122|10:04:34.075352|S|3|.9464|0|3
A|OGEN|20260122|10:04:36.664998|S|4|.9464|0|4
A|OGEN|20260122|10:04:46.366824|S|4|.9464|0|4
A|OGEN|20260122|10:04:46.466917|S|11|.9464|0|11
A|OGEN|20260122|10:05:05.562395|S|89|.945|0|89
A|OGEN|20260122|10:05:49.480140|S|100|.9487|0|100
A|OGEN|20260122|10:05:49.480179|S|100|.9474|0|100
A|OGEN|20260122|10:05:51.836875|S|100|.9474|0|100
A|OGEN|20260122|10:05:51.839133|S|100|.9474|0|100
A|OGEN|20260122|10:06:25.362169|S|100|.9435|0|100
A|OGEN|20260122|10:07:21.943474|S|4487|.9105|0|4487
A|OGEN|20260122|10:07:42.096184|S|100|.9196|0|100
A|OGEN|20260122|10:07:42.101146|S|65|.9257|0|65
A|OGEN|20260122|10:07:42.104403|S|3|.9257|0|3
A|OGEN|20260122|10:07:43.500439|S|100|.9245|0|100
A|OGEN|20260122|10:07:43.507874|S|3|.9279|0|3
A|OGEN|20260122|10:09:13.177671|S|100|.9118|0|100
A|OGEN|20260122|10:09:13.177792|S|100|.912|0|100
A|OGEN|20260122|10:09:40.720866|S|100|.9111|0|100
A|OGEN|20260122|10:10:20.334922|S|100|.9119|0|100
A|OGEN|20260122|10:10:27.445527|S|35|.9194|0|35
A|OGEN|20260122|10:10:28.951107|S|100|.9109|0|100
A|OGEN|20260122|10:10:28.952759|S|71|.9107|0|71
A|OGEN|20260122|10:11:03.495108|S|100|.8963|0|100
A|OGEN|20260122|10:11:03.501567|S|100|.8968|0|100
A|OGEN|20260122|10:11:03.507870|S|100|.905|0|100
A|OGEN|20260122|10:12:12.096131|S|100|.91|0|100
A|OGEN|20260122|10:14:20.759568|S|100|.91|0|100
A|OGEN|20260122|10:15:22.012724|S|100|.9046|0|100
A|OGEN|20260122|10:15:22.012724|S|100|.9046|0|100
A|OGEN|20260122|10:15:55.298566|S|1|.9023|0|1
A|OGEN|20260122|10:15:59.809464|S|1|.9023|0|1
A|OGEN|20260122|10:16:07.086252|S|6|.9021|0|6
A|OGEN|20260122|10:16:09.294591|S|85|.9|0|85
A|OGEN|20260122|10:16:09.294591|S|15|.9|0|15
A|OGEN|20260122|10:16:09.294979|S|15|.9|0|15
A|OGEN|20260122|10:16:09.299319|S|50|.8996|0|50
A|OGEN|20260122|10:16:09.302747|S|6|.8996|0|6
A|OGEN|20260122|10:16:18.939436|S|2|.895|0|2
A|OGEN|20260122|10:16:36.265112|S|1|.8917|0|1
A|OGEN|20260122|10:16:40.488147|S|100|.8918|0|100
A|OGEN|20260122|10:16:40.570169|S|4|.8917|0|4
A|OGEN|20260122|10:16:44.808737|S|3|.8918|0|3
A|OGEN|20260122|10:16:46.638333|S|21|.8918|0|21
A|OGEN|20260122|10:16:46.642816|S|79|.8918|0|79
A|OGEN|20260122|10:16:46.642816|S|15|.8919|0|15
A|OGEN|20260122|10:16:51.305207|S|100|.8914|0|100
A|OGEN|20260122|10:16:57.345023|E|100|.89|0|100
A|OGEN|20260122|10:16:57.345023|E|1000|.89|0|1000
A|OGEN|20260122|10:16:57.380345|E|10|.8878|0|10
A|OGEN|20260122|10:17:38.428262|E|70|.8807|0|70
A|OGEN|20260122|10:17:38.443220|S|14|.88|0|14
A|OGEN|20260122|10:17:41.081878|S|31|.8812|0|31
A|OGEN|20260122|10:17:41.110750|S|4|.8812|0|4
A|OGEN|20260122|10:18:25.951446|S|3|.8793|0|3
A|OGEN|20260122|10:18:33.987157|S|14|.8793|0|14
A|OGEN|20260122|10:18:36.569727|E|100|.8791|0|100
A|OGEN|20260122|10:18:36.579966|E|100|.8788|0|100
A|OGEN|20260122|10:19:44.427798|E|100|.8706|0|100
A|OGEN|20260122|10:20:03.777450|E|10|.8705|0|10
A|OGEN|20260122|10:20:31.560030|S|87|.8705|0|87
A|OGEN|20260122|10:20:31.560030|S|1|.8702|0|1
A|OGEN|20260122|10:21:48.368492|S|17|.8706|0|17
A|OGEN|20260122|10:26:25.526907|S|100|.9|0|100
A|OGEN|20260122|10:26:25.529167|S|60|.9092|0|60
A|OGEN|20260122|10:26:30.271149|S|100|.9087|0|100
A|OGEN|20260122|10:26:30.271150|S|100|.91|0|100
A|OGEN|20260122|10:27:03.492480|S|100|.92|0|100
A|OGEN|20260122|10:27:03.495935|S|100|.9211|0|100
A|OGEN|20260122|10:29:03.067947|S|100|.9027|0|100
A|OGEN|20260122|10:29:03.070874|S|100|.9027|0|100
A|OGEN|20260122|10:29:03.072425|S|100|.9027|0|100
A|OGEN|20260122|10:30:59.248593|S|28|.9246|0|28
A|OGEN|20260122|10:31:54.907146|E|50|.9201|0|50
A|OGEN|20260122|10:33:36.197001|E|100|.9109|0|100
A|OGEN|20260122|10:34:23.380517|E|28|.9108|0|28
A|OGEN|20260122|10:35:10.732040|S|77|.9109|0|77
A|OGEN|20260122|10:35:10.733520|S|2|.9109|0|2
A|OGEN|20260122|10:35:21.189519|S|100|.911|0|100
A|OGEN|20260122|10:35:49.134188|S|100|.911|0|100
A|OGEN|20260122|10:35:51.138697|S|41|.911|0|41
A|OGEN|20260122|10:35:56.226579|S|100|.911|0|100
A|OGEN|20260122|10:36:43.721510|S|5|.911|0|5
A|OGEN|20260122|10:36:43.723731|S|1|.911|0|1
A|OGEN|20260122|10:37:34.190170|S|5|.911|0|5
A|OGEN|20260122|10:37:34.329213|S|4|.911|0|4
A|OGEN|20260122|10:37:34.861925|S|3|.911|0|3
A|OGEN|20260122|10:37:34.865101|S|2|.911|0|2
A|OGEN|20260122|10:37:35.560743|S|3|.911|0|3
A|OGEN|20260122|10:37:35.567095|S|5|.911|0|5
A|OGEN|20260122|10:37:38.057533|S|3|.911|0|3
A|OGEN|20260122|10:37:38.072899|S|5|.911|0|5
A|OGEN|20260122|10:40:25.189388|S|100|.9027|0|100
A|OGEN|20260122|10:42:33.660021|S|6|.9067|0|6
A|OGEN|20260122|10:42:35.275536|S|3|.9067|0|3
A|OGEN|20260122|10:42:39.097278|S|1|.9067|0|1
A|OGEN|20260122|10:42:43.503558|S|3|.9067|0|3
A|OGEN|20260122|10:42:43.554564|S|1|.9067|0|1
A|OGEN|20260122|10:42:47.861873|S|4|.9067|0|4
A|OGEN|20260122|10:42:47.872083|S|4|.9067|0|4
A|OGEN|20260122|10:42:52.127874|S|9|.9067|0|9
A|OGEN|20260122|10:42:52.165044|S|1|.9067|0|1
A|OGEN|20260122|10:43:01.230535|S|20|.9067|0|20
A|OGEN|20260122|10:43:56.366757|E|52|.9026|0|52
A|OGEN|20260122|10:43:56.391569|S|111|.8902|0|111
A|OGEN|20260122|10:46:12.900189|E|3|.88|0|3
A|OGEN|20260122|10:48:08.291104|S|19|.8756|0|19
A|OGEN|20260122|10:48:32.065051|S|3|.8756|0|3
A|OGEN|20260122|10:48:36.418072|E|22|.8753|0|22
A|OGEN|20260122|10:48:37.426806|S|100|.87455|0|100
A|OGEN|20260122|10:52:48.293559|S|1|.8717|0|1
A|OGEN|20260122|10:52:48.294362|S|99|.8717|0|99
A|OGEN|20260122|10:54:06.930218|S|100|.8736|0|100
A|OGEN|20260122|10:54:06.930260|S|100|.8742|0|100
A|OGEN|20260122|10:54:06.933151|S|100|.8754|0|100
A|OGEN|20260122|10:55:10.312141|S|100|.8754|0|100
A|OGEN|20260122|10:55:10.315751|S|1|.8754|0|1
A|OGEN|20260122|10:55:11.567777|S|53|.8754|0|53
A|OGEN|20260122|10:56:04.554268|S|46|.8703|0|46
A|OGEN|20260122|10:58:28.057555|S|25|.8995|0|25
A|OGEN|20260122|10:59:34.038876|S|100|.9027|0|100
A|OGEN|20260122|10:59:34.041306|S|100|.9058|0|100
A|OGEN|20260122|10:59:34.041323|S|100|.9063|0|100
A|OGEN|20260122|10:59:55.745598|S|8|.9058|0|8
A|OGEN|20260122|10:59:59.170165|S|100|.8941|0|100
A|OGEN|20260122|10:59:59.175887|S|100|.8941|0|100
A|OGEN|20260122|11:04:17.376616|S|719|.8941|0|719
A|OGEN|20260122|11:04:17.376617|S|100|.8941|0|100
A|OGEN|20260122|11:04:17.376617|S|100|.8941|0|100
A|OGEN|20260122|11:04:18.896129|S|2|.9002|0|2
A|OGEN|20260122|11:04:18.962088|S|1|.9002|0|1
A|OGEN|20260122|11:04:49.107939|S|5|.9003|0|5
A|OGEN|20260122|11:04:59.376051|S|100|.9003|0|100
A|OGEN|20260122|11:04:59.379292|S|95|.90195|0|95
A|OGEN|20260122|11:18:14.676088|S|100|.9319|0|100
A|OGEN|20260122|11:21:24.040654|S|100|.9409|0|100
A|OGEN|20260122|11:21:24.994928|S|100|.9449|0|100
A|OGEN|20260122|11:21:24.994928|E|1|.945|0|1
A|OGEN|20260122|11:21:25.271299|E|999|.945|0|999
A|OGEN|20260122|11:25:33.965971|S|100|.95|0|100
A|OGEN|20260122|11:25:43.746435|S|100|.95|0|100
A|OGEN|20260122|11:35:35.256776|S|100|.9361|0|100
A|OGEN|20260122|11:35:35.263309|S|47|.9362|0|47
A|OGEN|20260122|11:35:35.266385|S|3|.9362|0|3
A|OGEN|20260122|11:35:35.755386|S|100|.9362|0|100
A|OGEN|20260122|11:35:35.755386|S|549|.9362|0|549
A|OGEN|20260122|11:35:35.758056|S|50|.9399|0|50
A|OGEN|20260122|11:37:34.592883|E|50|.9443|0|50
A|OGEN|20260122|11:41:01.904229|S|55|.9424|0|55
A|OGEN|20260122|11:48:17.482987|E|100|.9462|0|100
A|OGEN|20260122|11:48:17.483036|S|2883|.9462|0|2883
A|OGEN|20260122|11:48:38.014126|S|8|.9462|0|8
A|OGEN|20260122|11:48:38.014126|S|8|.9462|0|8
A|OGEN|20260122|11:48:38.014556|S|2209|.9462|0|2209
A|OGEN|20260122|12:00:09.536985|S|13|.9546|0|13
A|OGEN|20260122|12:00:11.675835|S|100|.958|0|100
A|OGEN|20260122|12:00:12.350989|S|87|.9591|0|87
A|OGEN|20260122|12:03:08.423524|E|40|.9639|0|40
A|OGEN|20260122|12:07:31.744960|E|100|.95|0|100
A|OGEN|20260122|12:07:31.755775|E|100|.9462|0|100
A|OGEN|20260122|12:07:31.765349|E|100|.9367|0|100
A|OGEN|20260122|12:07:31.774511|E|100|.9337|0|100
A|OGEN|20260122|12:07:31.783400|E|377|.9316|0|377
A|OGEN|20260122|12:07:31.798394|E|1000|.93|0|1000
A|OGEN|20260122|12:07:31.816284|E|1000|.92|0|1000
A|OGEN|20260122|12:07:31.828451|E|1000|.91|0|1000
A|OGEN|20260122|12:23:42.943190|S|100|.904|0|100
A|OGEN|20260122|12:25:11.829261|S|50|.9111|0|50
A|OGEN|20260122|12:25:26.646372|S|50|.9029|0|50
A|OGEN|20260122|12:45:39.327887|S|6|.9103|0|6
A|OGEN|20260122|12:59:51.982423|S|4|.906|0|4
A|OGEN|20260122|12:59:51.985566|S|100|.906|0|100
A|OGEN|20260122|13:11:37.681264|S|1|.9199|0|1
A|OGEN|20260122|13:11:37.682088|S|100|.913|0|100
A|OGEN|20260122|13:19:43.779312|E|60|.9115|0|60
A|OGEN|20260122|13:26:05.466485|S|100|.911|0|100
A|OGEN|20260122|13:30:00.927671|E|44|.9105|0|44
A|OGEN|20260122|13:31:01.305520|S|51|.91055|0|51
A|OGEN|20260122|13:31:01.305545|S|101|.91055|0|101
A|OGEN|20260122|13:31:06.804106|S|100|.9106|0|100
A|OGEN|20260122|13:31:06.804107|S|100|.9106|0|100
A|OGEN|20260122|13:31:07.804869|S|100|.9106|0|100
A|OGEN|20260122|13:31:09.083904|S|100|.9128|0|100
A|OGEN|20260122|13:31:09.614639|S|100|.9129|0|100
A|OGEN|20260122|13:36:41.749444|S|89|.9179|0|89
A|OGEN|20260122|13:36:41.749464|S|101|.9179|0|101
A|OGEN|20260122|13:36:41.750230|S|2|.9179|0|2
A|OGEN|20260122|13:53:21.857917|S|100|.9106|0|100
A|OGEN|20260122|13:53:21.857918|S|100|.9106|0|100
A|OGEN|20260122|13:53:29.386528|S|100|.912|0|100
A|OGEN|20260122|13:53:29.386528|S|100|.912|0|100
A|OGEN|20260122|13:53:30.991160|S|100|.912|0|100
A|OGEN|20260122|13:53:30.991160|S|56|.912|0|56
A|OGEN|20260122|13:53:31.766076|S|200|.912|0|200
A|OGEN|20260122|13:53:42.564698|S|8|.912|0|8
A|OGEN|20260122|14:02:34.607529|E|100|.9028|0|100
A|OGEN|20260122|14:03:12.633793|E|70|.9028|0|70
A|OGEN|20260122|14:03:35.704118|E|30|.9028|0|30
A|OGEN|20260122|14:06:53.056794|E|100|.9028|0|100
A|OGEN|20260122|14:24:21.837696|S|100|.8555|0|100
A|OGEN|20260122|14:31:30.503617|S|100|.8602|0|100
A|OGEN|20260122|14:31:30.506640|S|100|.8602|0|100
A|OGEN|20260122|14:35:49.272007|S|100|.8502|0|100
A|OGEN|20260122|14:36:52.908783|S|95|.8501|0|95
A|OGEN|20260122|14:38:34.215811|E|100|.86|0|100
A|OGEN|20260122|14:43:36.184362|E|5|.86|0|5
A|OGEN|20260122|14:44:24.407314|S|10|.86|0|10
A|OGEN|20260122|14:44:24.628632|S|1|.86|0|1
A|OGEN|20260122|14:44:30.030054|S|8|.86|0|8
A|OGEN|20260122|14:44:32.960996|S|2|.86|0|2
A|OGEN|20260122|15:01:01.615608|S|100|.8594|0|100
A|OGEN|20260122|15:01:01.615609|S|100|.8594|0|100
A|OGEN|20260122|15:01:25.418279|S|100|.8634|0|100
A|OGEN|20260122|15:01:25.418279|S|100|.8634|0|100
A|OGEN|20260122|15:01:25.420503|S|100|.8635|0|100
A|OGEN|20260122|15:01:28.100712|S|89|.8694|0|89
A|OGEN|20260122|15:02:56.079840|S|1|.8676|0|1
A|OGEN|20260122|15:04:32.923063|S|100|.8701|0|100
A|OGEN|20260122|15:08:56.668360|S|100|.88|0|100
A|OGEN|20260122|15:09:00.291884|S|100|.8747|0|100
A|OGEN|20260122|15:09:00.292688|S|100|.875|0|100
A|OGEN|20260122|15:09:56.634772|S|26|.8895|0|26
A|OGEN|20260122|15:10:01.610733|S|1|.8881|0|1
A|OGEN|20260122|15:10:51.690223|S|100|.8894|0|100
A|OGEN|20260122|15:10:51.690223|S|100|.8894|0|100
A|OGEN|20260122|15:11:26.036340|S|100|.9046|0|100
A|OGEN|20260122|15:11:26.041752|S|38|.8995|0|38
A|OGEN|20260122|15:11:27.014904|S|100|.8995|0|100
A|OGEN|20260122|15:11:27.014904|S|62|.8995|0|62
A|OGEN|20260122|15:12:01.212413|S|83|.9101|0|83
A|OGEN|20260122|15:17:53.135457|S|100|.8794|0|100
A|OGEN|20260122|15:18:34.438083|S|100|.879|0|100
A|OGEN|20260122|15:18:34.490285|S|59|.885|0|59
A|OGEN|20260122|15:18:34.989953|S|2|.885|0|2
A|OGEN|20260122|15:18:38.135558|S|2|.885|0|2
A|OGEN|20260122|15:20:19.442839|S|100|.8893|0|100
A|OGEN|20260122|15:20:19.446272|S|100|.8931|0|100
A|OGEN|20260122|15:20:19.446272|E|35|.9|0|35
A|OGEN|20260122|15:22:07.527879|S|100|.908|0|100
A|OGEN|20260122|15:22:08.672125|S|100|.908|0|100
A|OGEN|20260122|15:22:15.532154|S|30|.9099|0|30
A|OGEN|20260122|15:22:15.635020|S|70|.9099|0|70
A|OGEN|20260122|15:22:15.635216|S|11|.91|0|11
A|OGEN|20260122|15:22:46.700987|S|2|.9198|0|2
A|OGEN|20260122|15:22:46.792833|E|99|.918|0|99
A|OGEN|20260122|15:22:46.792833|E|100|.918|0|100
A|OGEN|20260122|15:22:53.135436|S|4|.9198|0|4
A|OGEN|20260122|15:22:53.326960|S|4|.9198|0|4
A|OGEN|20260122|15:22:53.330322|S|1|.9198|0|1
A|OGEN|20260122|15:22:55.622051|S|5|.9198|0|5
A|OGEN|20260122|15:22:55.747420|S|84|.9198|0|84
A|OGEN|20260122|15:22:55.747420|S|99|.9199|0|99
A|OGEN|20260122|15:24:22.202163|E|100|.9327|0|100
A|OGEN|20260122|15:24:22.215320|E|95|.9233|0|95
A|OGEN|20260122|15:25:19.957811|S|100|.8959|0|100
A|OGEN|20260122|15:27:49.512589|S|100|.8949|0|100
A|OGEN|20260122|15:27:49.512590|S|100|.8949|0|100
A|OGEN|20260122|15:28:04.880616|S|3|.8989|0|3
A|OGEN|20260122|15:28:08.968473|S|97|.8986|0|97
A|OGEN|20260122|15:28:08.969021|S|3|.8986|0|3
A|OGEN|20260122|15:28:08.969022|S|97|.899|0|97
A|OGEN|20260122|15:28:08.969022|S|97|.8989|0|97
A|OGEN|20260122|15:29:40.949168|E|100|.925|0|100
A|OGEN|20260122|15:33:37.024906|S|100|.9067|0|100
A|OGEN|20260122|15:33:37.024907|S|100|.9067|0|100
A|OGEN|20260122|15:33:37.027763|S|100|.9068|0|100
A|OGEN|20260122|15:33:37.030238|S|100|.9068|0|100
A|OGEN|20260122|15:36:49.080307|S|100|.88|0|100
A|OGEN|20260122|15:37:25.912905|S|1|.8898|0|1
A|OGEN|20260122|15:37:25.913606|S|99|.8898|0|99
A|OGEN|20260122|15:44:42.642102|S|35|.9|0|35
A|OGEN|20260122|15:44:43.035088|S|1|.9|0|1
A|OGEN|20260122|15:46:00.516866|S|100|.9|0|100
A|OGEN|20260122|15:46:01.635873|S|100|.9|0|100
A|OGEN|20260122|15:49:00.006553|E|300|.922|0|300
A|OGEN|20260122|15:49:00.006553|S|100|.9204|0|100
A|OGEN|20260122|15:50:16.980904|E|8|.922|0|8
A|OGEN|20260122|15:50:16.989156|E|73|.922|0|73
A|OGEN|20260122|15:54:21.492827|E|458|.9219|0|458
A|OGEN|20260122|15:54:41.006623|E|256|.93|0|256
A|OGEN|20260122|15:54:41.007383|E|244|.93|0|244
A|OGEN|20260122|15:54:56.710975|S|4|.9357|0|4
A|OGEN|20260122|15:55:00.867858|S|96|.9357|0|96
A|OGEN|20260122|15:55:09.885431|S|9|.9357|0|9
A|OGEN|20260122|15:55:09.890919|S|91|.9357|0|91
A|OGEN|20260122|15:55:09.894542|E|32|.9435|0|32
A|OGEN|20260122|15:55:09.904108|E|6|.9435|0|6
A|OGEN|20260122|15:55:09.905290|E|400|.9435|0|400
A|OGEN|20260122|15:56:12.371203|E|62|.9435|0|62
A|OGEN|20260122|15:56:35.391138|E|200|.94|0|200
A|OGEN|20260122|15:57:14.746827|E|55|.945|0|55
A|OGEN|20260122|15:57:14.747614|E|108|.945|0|108
A|OGEN|20260122|15:57:14.751722|E|267|.945|0|267
A|OGEN|20260122|15:58:19.398330|S|10|.93|0|10
A|OGEN|20260122|15:58:30.083438|S|12|.9299|0|12
A|OGEN|20260122|15:59:30.952107|E|11|.945|0|11
A|OGEN|20260122|15:59:38.837370|E|4|.945|0|4
A|OGEN|20260122|15:59:54.974594|E|400|.9375|0|400
A|OGEN|20260122|15:59:54.975251|E|218|.935|0|218
A|OGEN|20260122|15:59:54.976048|E|436|.935|0|436
A|OGEN|20260122|15:59:54.976644|E|11|.935|0|11
A|OGEN|20260122|15:59:54.979818|E|44|.935|0|44
A|OGEN|20260122|15:59:54.982874|E|7|.935|0|7
A|OGEN|20260122|15:59:54.999007|E|3|.935|0|3
A|OGEN|20260122|15:59:55.119726|S|191|.93115|0|191
A|OGEN|20260122|16:00:00.072986|E|6815|.9274|87904|6100
A|OGEN|20260122|16:00:00.072986|S|6815|.9274|87904|715
A|OGI|20260122|09:47:42.761016|S|100|1.64|0|100
A|OGI|20260122|12:46:35.145654|S|100|1.64|0|100
A|OGI|20260122|13:57:03.052637|S|300|1.65|0|300
A|OGI|20260122|14:21:40.919941|S|100|1.66|0|100
A|OGN|20260122|09:36:37.523007|S|71|9.625|0|71
A|OGN|20260122|09:37:14.616201|S|62|9.68|0|62
A|OGN|20260122|09:37:14.616202|S|125|9.68|0|125
A|OGN|20260122|09:37:14.616301|S|13|9.68|0|13
A|OGN|20260122|09:43:35.661870|S|100|9.66|0|100
A|OGN|20260122|10:25:47.774112|S|3|9.44|0|3
A|OGN|20260122|10:31:05.750125|S|284|9.44|0|284
A|OGN|20260122|10:31:05.750158|S|116|9.44|0|116
A|OGN|20260122|10:31:05.750159|S|224|9.44|0|224
A|OGN|20260122|10:35:14.761521|S|1|9.47|0|1
A|OGN|20260122|11:11:28.112314|S|1|9.48|0|1
A|OGN|20260122|11:32:13.874092|S|100|9.31|0|100
A|OGN|20260122|11:32:13.874120|S|100|9.31|0|100
A|OGN|20260122|11:34:19.094103|S|100|9.305|0|100
A|OGN|20260122|11:59:21.034248|S|25|9.25|0|25
A|OGN|20260122|11:59:21.034249|S|100|9.25|0|100
A|OGN|20260122|12:04:05.811833|S|125|9.255|0|125
A|OGN|20260122|12:04:05.811995|S|125|9.25|0|125
A|OGN|20260122|12:11:52.698021|S|46|9.37|0|46
A|OGN|20260122|12:12:05.683588|S|364|9.37|0|364
A|OGN|20260122|12:12:05.683608|S|300|9.37|0|300
A|OGN|20260122|12:22:36.825513|S|110|9.325|0|110
A|OGN|20260122|12:24:57.732362|S|125|9.36|0|125
A|OGN|20260122|12:30:05.884120|S|603|9.42|0|603
A|OGN|20260122|12:30:05.884186|S|220|9.42|0|220
A|OGN|20260122|12:30:05.890640|S|125|9.46|0|125
A|OGN|20260122|12:31:18.969154|S|745|9.47|0|745
A|OGN|20260122|12:52:02.381180|S|589|9.5|0|589
A|OGN|20260122|12:52:02.381416|S|79|9.5|0|79
A|OGN|20260122|12:59:14.239374|S|100|9.52|0|100
A|OGN|20260122|13:00:56.802607|S|100|9.51|0|100
A|OGN|20260122|13:03:16.971304|S|132|9.51|0|132
A|OGN|20260122|13:12:16.347502|S|676|9.51|0|676
A|OGN|20260122|13:13:37.292394|S|624|9.52|0|624
A|OGN|20260122|13:22:14.026426|S|1|9.55|0|1
A|OGN|20260122|13:22:14.026426|S|382|9.55|0|382
A|OGN|20260122|13:22:14.026949|S|196|9.55|0|196
A|OGN|20260122|13:22:29.368652|S|139|9.55|0|139
A|OGN|20260122|13:22:29.373918|S|139|9.55|0|139
A|OGN|20260122|13:22:46.239653|S|139|9.55|0|139
A|OGN|20260122|13:22:46.245976|S|139|9.55|0|139
A|OGN|20260122|13:22:46.269803|S|27|9.55|0|27
A|OGN|20260122|13:22:46.270080|S|48|9.55|0|48
A|OGN|20260122|13:30:40.045446|S|604|9.55|0|604
A|OGN|20260122|13:32:13.393407|S|936|9.56|0|936
A|OGN|20260122|13:38:48.001535|S|626|9.58|0|626
A|OGN|20260122|13:42:36.103550|S|697|9.59|0|697
A|OGN|20260122|14:04:17.923848|S|681|9.55|0|681
A|OGN|20260122|14:04:17.924059|S|369|9.55|0|369
A|OGN|20260122|14:23:12.949568|S|203|9.565|0|203
A|OGN|20260122|14:32:36.861609|S|9|9.58|0|9
A|OGN|20260122|14:32:36.861634|S|721|9.58|0|721
A|OGN|20260122|14:48:48.720471|S|100|9.57|0|100
A|OGN|20260122|15:26:52.199947|S|97|9.585|0|97
A|OGN|20260122|15:26:52.199947|S|203|9.585|0|203
A|OGN|20260122|15:26:52.208809|S|203|9.585|0|203
A|OGN|20260122|15:26:52.208810|S|17|9.585|0|17
A|OGN|20260122|15:36:36.538213|S|125|9.585|0|125
A|OGN|20260122|15:52:07.808799|S|125|9.76|0|125
A|OGS|20260122|09:49:19.958231|S|25|78.39|0|25
A|OGS|20260122|09:49:19.958362|S|25|78.39|0|25
A|OGS|20260122|09:49:19.958495|S|25|78.39|0|25
A|OGS|20260122|10:35:52.011871|S|100|77.8|0|100
A|OGS|20260122|11:01:11.125885|S|100|77.48|0|100
A|OGS|20260122|12:37:04.484508|S|100|77.495|0|100
A|OGS|20260122|15:35:08.396156|S|7|77.41|0|7
A|OGS|20260122|15:52:13.431668|S|24|77.45|0|24
A|OHI|20260122|09:41:23.557030|S|200|44.52|0|200
A|OHI|20260122|09:44:11.261229|S|30|44.31|0|30
A|OHI|20260122|09:49:11.453967|S|100|44.065|0|100
A|OHI|20260122|10:14:39.650926|S|50|44.34|0|50
A|OHI|20260122|10:15:15.104868|S|19|44.32|0|19
A|OHI|20260122|10:21:21.906538|S|100|44.19|0|100
A|OHI|20260122|10:30:32.070016|S|5|44.23|0|5
A|OHI|20260122|12:22:39.681731|S|30|44.08|0|30
A|OHI|20260122|13:58:37.477878|S|100|44.11|0|100
A|OHI|20260122|13:58:37.478261|S|19|44.11|0|19
A|OHI|20260122|13:58:45.094510|S|50|44.11|0|50
A|OHI|20260122|14:00:16.850124|S|100|44.1|0|100
A|OHI|20260122|14:00:16.850286|S|6|44.1|0|6
A|OHI|20260122|14:37:18.370652|S|1|43.96|0|1
A|OHI|20260122|14:37:18.370652|S|13|43.96|0|13
A|OHI|20260122|14:37:18.370653|S|1|43.96|0|1
A|OHI|20260122|14:49:22.007545|S|100|43.86|0|100
A|OHI|20260122|14:52:05.455158|S|100|43.8|0|100
A|OHI|20260122|14:52:05.462280|S|100|43.79|0|100
A|OHI|20260122|14:55:47.318886|S|1|43.71|0|1
A|OHI|20260122|14:58:00.349047|S|100|43.68|0|100
A|OHI|20260122|15:34:05.195305|S|40|43.32|0|40
A|OHI|20260122|15:53:59.864299|S|13|43.27|0|13
A|OHI|20260122|15:58:55.647050|S|30|43.27|0|30
A|OHI|20260122|15:58:55.647127|S|10|43.27|0|10
A|OHI|20260122|15:58:55.647316|S|75|43.27|0|75
A|OI|20260122|11:06:44.879570|S|9|15.54|0|9
A|OI|20260122|12:27:36.506961|S|2|15.45|0|2
A|OI|20260122|13:34:40.984739|S|70|15.48|0|70
A|OIA|20260122|11:59:53.778339|S|100|6.13|0|100
A|OIA|20260122|12:22:33.658897|S|89|6.13|0|89
A|OIA|20260122|14:42:24.029467|S|240|6.17|0|240
A|OIH|20260122|09:39:16.393773|S|40|339.12|0|40
A|OIH|20260122|09:55:57.477796|S|40|339.57|0|40
A|OIH|20260122|09:58:58.019355|S|25|338.6|0|25
A|OIH|20260122|10:25:22.581066|S|1|339|0|1
A|OIH|20260122|10:35:00.034545|S|1|339.26|0|1
A|OIH|20260122|10:42:02.156973|S|1|339.4|0|1
A|OIH|20260122|11:29:08.843568|S|10|341.21|0|10
A|OIH|20260122|11:30:11.872800|S|1|341.07|0|1
A|OIH|20260122|11:33:53.709010|S|1|340.95|0|1
A|OIH|20260122|11:34:51.186446|S|1|340.39|0|1
A|OIH|20260122|11:40:04.282365|S|1|340.77|0|1
A|OIH|20260122|11:48:36.372861|S|31|340.53|0|31
A|OIH|20260122|11:48:36.372862|S|9|340.53|0|9
A|OIH|20260122|11:48:36.372888|S|31|340.53|0|31
A|OIH|20260122|12:39:40.164651|S|1|341.16|0|1
A|OIH|20260122|13:04:35.034314|S|4|339.5|0|4
A|OIH|20260122|13:41:50.139634|S|1|340.29|0|1
A|OIH|20260122|14:16:40.349709|S|19|340.57|0|19
A|OIH|20260122|14:16:40.351565|S|21|340.57|0|21
A|OIH|20260122|14:42:37.344967|S|1|341.14|0|1
A|OIH|20260122|14:54:25.803056|S|1|341.2|0|1
A|OIH|20260122|14:55:13.629612|S|40|340.98|0|40
A|OIH|20260122|14:56:18.389585|S|1|340.87|0|1
A|OIH|20260122|15:00:07.226870|S|1|340.65|0|1
A|OIH|20260122|15:00:39.457296|S|1|340.5|0|1
A|OIH|20260122|15:00:46.225016|S|1|340.32|0|1
A|OIH|20260122|15:13:31.768741|S|1|340.39|0|1
A|OIH|20260122|15:27:39.399995|S|25|341.28|0|25
A|OIH|20260122|15:30:00.730361|S|1|341.11|0|1
A|OIH|20260122|15:32:52.314401|S|23|341.06|0|23
A|OIH|20260122|15:35:30.061614|S|2|341.05|0|2
A|OIH|20260122|15:41:54.848608|S|5|341.17|0|5
A|OIH|20260122|15:41:54.848621|S|35|341.17|0|35
A|OIH|20260122|15:41:54.849976|S|29|341.18|0|29
A|OIH|20260122|15:42:05.183481|S|1|341.03|0|1
A|OIH|20260122|15:43:21.746469|S|40|341.08|0|40
A|OIH|20260122|15:45:20.145174|S|33|340.905|0|33
A|OIH|20260122|15:48:20.034468|S|24|341.23|0|24
A|OIH|20260122|15:49:36.398323|S|40|341.2|0|40
A|OIH|20260122|15:50:04.310091|S|1|341.39|0|1
A|OIH|20260122|15:50:10.150818|S|1|341.52|0|1
A|OIH|20260122|15:50:11.717334|S|39|341.52|0|39
A|OIH|20260122|15:50:40.227966|S|1|341.64|0|1
A|OIH|20260122|15:50:40.479175|S|2|341.64|0|2
A|OIH|20260122|15:50:40.515997|S|3|341.64|0|3
A|OIH|20260122|15:50:40.903846|S|34|341.64|0|34
A|OIH|20260122|15:51:26.048971|S|1|341.88|0|1
A|OIH|20260122|15:51:29.221471|S|1|341.88|0|1
A|OIH|20260122|15:51:29.222336|S|1|341.88|0|1
A|OIH|20260122|15:51:29.518656|S|1|341.88|0|1
A|OIH|20260122|15:51:29.519998|S|2|341.88|0|2
A|OIH|20260122|15:52:23.304810|S|40|342.16|0|40
A|OIH|20260122|15:54:24.590194|S|40|341.77|0|40
A|OIH|20260122|15:54:29.917432|S|1|341.84|0|1
A|OIH|20260122|15:54:29.965337|S|1|341.84|0|1
A|OII|20260122|10:03:12.691638|S|150|28.2|0|150
A|OII|20260122|10:03:12.691883|S|100|28.2|0|100
A|OII|20260122|10:47:05.881921|S|191|28.39|0|191
A|OII|20260122|10:47:05.885946|S|145|28.39|0|145
A|OII|20260122|11:57:24.965217|S|110|28.535|0|110
A|OII|20260122|12:08:28.688815|S|2|28.41|0|2
A|OII|20260122|12:40:00.504089|S|3|28.44|0|3
A|OII|20260122|13:04:47.512081|S|1|28.31|0|1
A|OII|20260122|13:33:21.411454|S|186|28.35|0|186
A|OII|20260122|14:32:43.508205|S|2|28.37|0|2
A|OII|20260122|14:42:08.592274|S|2|28.35|0|2
A|OII|20260122|15:22:19.206380|S|100|28.4|0|100
A|OII|20260122|15:40:31.180599|S|26|28.36|0|26
A|OII|20260122|15:58:46.991095|S|20|28.41|0|20
A|OIS|20260122|12:57:23.768457|S|21|8.49|0|21
A|OIS|20260122|13:39:35.508647|S|20|8.52|0|20
A|OKE|20260122|09:47:14.178836|S|100|76.32|0|100
A|OKE|20260122|09:47:40.115600|S|100|76.3|0|100
A|OKE|20260122|10:00:00.243977|S|100|76.39|0|100
A|OKE|20260122|10:00:30.024586|S|100|76.26|0|100
A|OKE|20260122|10:30:54.235651|S|100|76.43|0|100
A|OKE|20260122|10:40:18.968777|S|100|76.34|0|100
A|OKE|20260122|10:47:21.176683|S|100|76.24|0|100
A|OKE|20260122|11:23:19.812816|S|100|76.585|0|100
A|OKE|20260122|11:35:15.196408|S|100|76.75|0|100
A|OKE|20260122|12:00:53.552947|S|100|76.85|0|100
A|OKE|20260122|12:08:28.632623|S|100|76.99|0|100
A|OKE|20260122|12:08:28.781937|S|100|76.89|0|100
A|OKE|20260122|12:19:24.424778|S|22|77.21|0|22
A|OKE|20260122|12:19:57.118728|S|100|77.3|0|100
A|OKE|20260122|12:22:39.844715|S|100|77.39|0|100
A|OKE|20260122|12:25:17.026243|S|100|77.33|0|100
A|OKE|20260122|12:36:34.242832|S|100|77.54|0|100
A|OKE|20260122|12:38:47.559873|S|100|77.41|0|100
A|OKE|20260122|12:59:31.535829|S|150|77.23|0|150
A|OKE|20260122|13:11:46.266287|S|29|77.32|0|29
A|OKE|20260122|13:14:46.535496|S|12|77.41|0|12
A|OKE|20260122|13:33:43.336259|S|12|77.66|0|12
A|OKE|20260122|13:41:20.240618|S|50|77.81|0|50
A|OKE|20260122|14:13:30.107679|S|180|77.82|0|180
A|OKE|20260122|14:13:30.107714|S|465|77.82|0|465
A|OKE|20260122|14:13:30.107750|S|4|77.82|0|4
A|OKE|20260122|14:13:30.107790|S|51|77.82|0|51
A|OKE|20260122|14:13:30.107790|S|90|77.82|0|90
A|OKE|20260122|14:20:58.091346|S|200|77.96|0|200
A|OKE|20260122|14:32:14.071505|S|17|78.1|0|17
A|OKE|20260122|14:42:44.924157|S|60|78.18|0|60
A|OKE|20260122|15:16:01.290016|S|150|78.13|0|150
A|OKE|20260122|15:16:17.932827|S|38|78.13|0|38
A|OKE|20260122|15:16:17.932828|S|230|78.13|0|230
A|OKE|20260122|15:31:30.310384|S|6|78.11|0|6
A|OKE|20260122|15:39:57.876352|S|40|78.36|0|40
A|OKE|20260122|15:40:10.691990|S|40|78.34|0|40
A|OKE|20260122|15:41:10.416107|S|40|78.3|0|40
A|OKE|20260122|15:44:59.348031|S|100|78.33|0|100
A|OKE|20260122|15:52:32.938030|S|40|78.65|0|40
A|OKE|20260122|15:58:24.442770|S|200|78.535|0|200
A|OKE|20260122|15:58:24.446192|S|100|78.535|0|100
A|OKE|20260122|15:59:47.538120|S|448|78.585|0|448
A|OKLL|20260122|09:30:00.105238|S|100|26.3|0|100
A|OKLL|20260122|09:35:38.997466|S|120|26.4|0|120
A|OKLL|20260122|09:45:29.222928|S|100|26.28|0|100
A|OKLL|20260122|11:38:29.993990|S|20|26|0|20
A|OKLL|20260122|11:38:56.135527|S|20|25.9|0|20
A|OKLL|20260122|13:03:14.670893|S|43|25.96|0|43
A|OKLL|20260122|15:57:04.311072|S|75|25.25|0|75
A|OKLO|20260122|09:30:00.536480|S|5|92.41|0|5
A|OKLO|20260122|09:30:00.536495|S|5|92.41|0|5
A|OKLO|20260122|09:30:00.556863|S|90|92.41|0|90
A|OKLO|20260122|09:30:46.144427|S|100|92.595|0|100
A|OKLO|20260122|09:36:55.383914|S|100|92.62|0|100
A|OKLO|20260122|09:36:59.097443|S|120|92.53|0|120
A|OKLO|20260122|09:36:59.097444|S|80|92.52|0|80
A|OKLO|20260122|09:38:07.683555|S|100|91.8|0|100
A|OKLO|20260122|09:38:15.980860|S|100|91.84|0|100
A|OKLO|20260122|09:38:31.288185|S|100|92.12|0|100
A|OKLO|20260122|09:43:18.991145|S|100|92.45|0|100
A|OKLO|20260122|09:45:42.207460|S|2|92|0|2
A|OKLO|20260122|09:48:04.643274|S|100|91.275|0|100
A|OKLO|20260122|09:48:25.995615|S|100|91.235|0|100
A|OKLO|20260122|09:52:38.741086|S|100|92.19|0|100
A|OKLO|20260122|10:01:55.784056|S|100|91.23|0|100
A|OKLO|20260122|10:02:23.353460|S|1|91|0|1
A|OKLO|20260122|10:02:23.353756|S|10|91|0|10
A|OKLO|20260122|10:06:52.035658|S|100|90.61|0|100
A|OKLO|20260122|10:11:22.123416|S|100|91.6|0|100
A|OKLO|20260122|10:11:22.124019|S|20|91.6|0|20
A|OKLO|20260122|10:11:59.565388|S|5|91.4|0|5
A|OKLO|20260122|10:17:04.358734|S|100|92.02|0|100
A|OKLO|20260122|10:18:42.950461|S|100|91.24|0|100
A|OKLO|20260122|10:23:42.665853|S|10|90.82|0|10
A|OKLO|20260122|10:42:03.941228|S|185|90.48|0|185
A|OKLO|20260122|10:46:59.605466|S|1|91.19|0|1
A|OKLO|20260122|10:48:47.524120|S|100|91.5|0|100
A|OKLO|20260122|10:51:26.471954|S|17|91.57|0|17
A|OKLO|20260122|10:51:27.521657|S|283|91.57|0|283
A|OKLO|20260122|10:54:00.154078|S|100|91.625|0|100
A|OKLO|20260122|11:05:22.153228|S|100|92.3|0|100
A|OKLO|20260122|11:21:21.431298|S|10|91.7|0|10
A|OKLO|20260122|11:33:33.047949|S|100|91.41|0|100
A|OKLO|20260122|11:42:44.413911|S|100|92.31|0|100
A|OKLO|20260122|11:49:00.836691|S|100|92.1|0|100
A|OKLO|20260122|11:49:00.836806|S|100|92.09|0|100
A|OKLO|20260122|11:55:38.524717|S|100|91.45|0|100
A|OKLO|20260122|12:06:40.419335|S|5|91.13|0|5
A|OKLO|20260122|12:09:03.297797|S|100|91.34|0|100
A|OKLO|20260122|12:21:12.733896|S|1|91.21|0|1
A|OKLO|20260122|12:33:36.540399|S|4|91.7|0|4
A|OKLO|20260122|12:42:19.086169|S|100|91.3|0|100
A|OKLO|20260122|12:55:14.182626|S|100|91.65|0|100
A|OKLO|20260122|13:03:14.670457|S|6|92.01|0|6
A|OKLO|20260122|13:03:14.670484|S|94|92.01|0|94
A|OKLO|20260122|13:08:57.800178|S|10|92.19|0|10
A|OKLO|20260122|13:11:05.007242|S|3|91.98|0|3
A|OKLO|20260122|13:46:27.831104|S|100|92.43|0|100
A|OKLO|20260122|13:46:27.834161|S|100|92.41|0|100
A|OKLO|20260122|13:58:51.483632|S|100|92|0|100
A|OKLO|20260122|14:20:15.522731|S|10|92.13|0|10
A|OKLO|20260122|14:30:55.219103|S|100|92.185|0|100
A|OKLO|20260122|14:30:58.533011|S|49|92.07|0|49
A|OKLO|20260122|14:47:12.928270|S|100|92.44|0|100
A|OKLO|20260122|15:07:36.462488|S|100|91.92|0|100
A|OKLO|20260122|15:24:42.152802|S|8|91.76|0|8
A|OKLO|20260122|15:30:21.185282|S|100|91.2|0|100
A|OKLO|20260122|15:31:16.298019|S|2|91.08|0|2
A|OKLO|20260122|15:40:16.480544|S|200|90.5|0|200
A|OKLO|20260122|15:40:16.480717|S|200|90.5|0|200
A|OKLO|20260122|15:40:16.480717|S|300|90.5|0|300
A|OKLO|20260122|15:40:16.480735|S|400|90.5|0|400
A|OKLO|20260122|15:43:36.500346|S|100|91.1|0|100
A|OKLO|20260122|15:48:36.077705|S|100|91.12|0|100
A|OKLO|20260122|15:51:58.503949|S|100|91.47|0|100
A|OKLO|20260122|15:56:59.103079|S|100|90.83|0|100
A|OKLO|20260122|15:57:31.217279|S|100|90.68|0|100
A|OKLO|20260122|15:59:46.033274|S|4|90.82|0|4
A|OKLO|20260122|15:59:46.033290|S|4|90.82|0|4
A|OKLS|20260122|09:30:17.441658|S|100|10.685|0|100
A|OKLS|20260122|09:32:51.410868|S|100|10.47|0|100
A|OKLS|20260122|13:03:20.457587|S|110|10.8|0|110
A|OKTA|20260122|10:09:30.456357|S|6|91.27|0|6
A|OKTA|20260122|10:11:41.122715|S|100|91.5|0|100
A|OKTA|20260122|12:27:46.647730|S|1|90.6|0|1
A|OKTA|20260122|14:17:24.855850|S|2|90.41|0|2
A|OKTA|20260122|15:48:51.290670|S|50|91.19|0|50
A|OKTA|20260122|15:59:51.019183|S|7|91.51|0|7
A|OKTA|20260122|15:59:51.019192|S|7|91.51|0|7
A|OKYO|20260122|10:16:38.805933|S|100|2.37|0|100
A|OKYO|20260122|10:16:38.806235|S|100|2.34|0|100
A|OLLI|20260122|12:39:20.953480|S|100|114.33|0|100
A|OLLI|20260122|12:39:20.953595|S|100|114.33|0|100
A|OLLI|20260122|12:39:20.955955|S|65|114.33|0|65
A|OLLI|20260122|12:54:12.153041|S|10|114.16|0|10
A|OLLI|20260122|12:59:16.692718|S|100|113.57|0|100
A|OLLI|20260122|13:06:45.680367|S|70|113.57|0|70
A|OLMA|20260122|10:07:57.065297|S|5|26.55|0|5
A|OLMA|20260122|10:08:03.644697|S|5|26.52|0|5
A|OLMA|20260122|10:48:05.159953|S|6|26.44|0|6
A|OLMA|20260122|10:54:37.421301|S|2|26.35|0|2
A|OLMA|20260122|10:56:37.546617|S|2|26.35|0|2
A|OLMA|20260122|11:42:34.606827|S|100|27.785|0|100
A|OLMA|20260122|11:43:10.999069|S|100|27.75|0|100
A|OLMA|20260122|11:43:29.081348|S|100|27.625|0|100
A|OLMA|20260122|11:44:13.642136|S|100|27.56|0|100
A|OLMA|20260122|11:54:02.192822|S|100|27.07|0|100
A|OLMA|20260122|12:27:12.723395|S|5|27.1|0|5
A|OLMA|20260122|13:03:34.736810|S|25|26.85|0|25
A|OLMA|20260122|13:03:34.736881|S|25|26.85|0|25
A|OLMA|20260122|13:03:34.736942|S|25|26.85|0|25
A|OLMA|20260122|13:06:42.993504|S|1|26.76|0|1
A|OLMA|20260122|13:15:54.967874|S|1|26.51|0|1
A|OLMA|20260122|13:18:54.341642|S|2|26.51|0|2
A|OLMA|20260122|13:18:54.341654|S|2|26.51|0|2
A|OLMA|20260122|13:19:21.481867|S|100|26.555|0|100
A|OLMA|20260122|13:32:21.917110|S|41|26.47|0|41
A|OLMA|20260122|13:52:35.456767|S|3|26.3|0|3
A|OLMA|20260122|14:01:24.502484|S|1|26.32|0|1
A|OLMA|20260122|14:06:34.977894|S|4|26.25|0|4
A|OLMA|20260122|14:20:36.734401|S|10|26.16|0|10
A|OLMA|20260122|14:26:57.377437|S|4|26.13|0|4
A|OLMA|20260122|14:31:20.377704|S|1|26.12|0|1
A|OLMA|20260122|14:31:53.036601|S|6|26.12|0|6
A|OLMA|20260122|15:04:53.163172|S|20|26.21|0|20
A|OLMA|20260122|15:14:46.226123|S|1|26.23|0|1
A|OLMA|20260122|15:31:10.268911|S|19|26.09|0|19
A|OLMA|20260122|15:31:10.268911|S|81|26.08|0|81
A|OLMA|20260122|15:42:52.205891|S|5|26.43|0|5
A|OLMA|20260122|15:47:05.311576|S|223|26.32|0|223
A|OLMA|20260122|15:54:04.146517|S|5|26.36|0|5
A|OLMA|20260122|15:54:04.146517|S|4|26.36|0|4
A|OLMA|20260122|15:54:25.598999|S|4|26.35|0|4
A|OLMA|20260122|15:54:25.598999|S|6|26.35|0|6
A|OLN|20260122|10:43:35.589828|S|291|24.4|0|291
A|OLN|20260122|10:56:04.030908|S|290|24.37|0|290
A|OLN|20260122|13:37:11.964722|S|285|24.46|0|285
A|OLN|20260122|13:49:37.538046|S|223|24.42|0|223
A|OLN|20260122|13:49:37.539358|S|56|24.42|0|56
A|OLN|20260122|13:52:35.786443|S|282|24.46|0|282
A|OLN|20260122|13:59:09.023068|S|242|24.43|0|242
A|OLN|20260122|14:22:48.048844|S|150|24.595|0|150
A|OLN|20260122|14:22:48.048844|S|150|24.6|0|150
A|OLN|20260122|14:25:33.352519|S|120|24.695|0|120
A|OLN|20260122|14:25:33.352625|S|100|24.69|0|100
A|OLN|20260122|14:31:10.603387|S|200|24.59|0|200
A|OLN|20260122|14:31:10.603434|S|61|24.59|0|61
A|OLN|20260122|14:34:48.850255|S|200|24.61|0|200
A|OLN|20260122|14:34:48.850256|S|73|24.61|0|73
A|OLN|20260122|14:42:02.195324|S|94|24.61|0|94
A|OLN|20260122|15:43:25.133880|S|100|24.41|0|100
A|OLN|20260122|15:44:58.128935|S|33|24.33|0|33
A|OLN|20260122|15:50:00.587038|S|275|24.39|0|275
A|OLN|20260122|15:57:30.478217|S|59|24.41|0|59
A|OLN|20260122|15:59:08.793534|S|100|24.475|0|100
A|OLOX|20260122|11:10:57.091866|E|200|1.405|0|200
A|OLOX|20260122|11:10:57.091866|E|200|1.405|0|200
A|OLPX|20260122|11:07:09.218800|S|100|1.65|0|100
A|OLPX|20260122|12:36:01.159645|S|1|1.63|0|1
A|OM|20260122|11:36:43.654708|S|1|5.52|0|1
A|OMAB|20260122|09:35:23.030047|S|7|115.68|0|7
A|OMAB|20260122|09:51:51.036772|E|9|114.92|0|9
A|OMAB|20260122|10:15:44.722343|E|9|114.2|0|9
A|OMAB|20260122|10:25:44.531254|E|9|114.19|0|9
A|OMAB|20260122|10:26:19.173158|E|9|114.24|0|9
A|OMAB|20260122|10:51:43.267592|E|9|114.98|0|9
A|OMAB|20260122|11:00:21.112426|E|9|115.13|0|9
A|OMAB|20260122|11:12:47.264422|E|9|115.59|0|9
A|OMAB|20260122|11:14:30.351904|E|9|115.55|0|9
A|OMAB|20260122|11:55:59.021042|E|9|113.88|0|9
A|OMAB|20260122|12:09:48.391841|E|9|113.99|0|9
A|OMAB|20260122|12:12:58.340186|E|9|113.94|0|9
A|OMAB|20260122|13:32:29.539559|E|9|113.52|0|9
A|OMAB|20260122|14:12:35.310261|E|9|113.96|0|9
A|OMAB|20260122|14:34:52.646922|E|9|114.1|0|9
A|OMAB|20260122|15:33:29.984578|E|9|114.47|0|9
A|OMAB|20260122|15:45:47.006397|E|9|114.43|0|9
A|OMAB|20260122|15:53:49.784002|E|9|114.3|0|9
A|OMAB|20260122|15:53:49.784028|S|100|114.23|0|100
A|OMAB|20260122|15:55:47.356885|E|9|114.48|0|9
A|OMAH|20260122|11:58:35.839577|S|100|18.55|0|100
A|OMAH|20260122|11:58:48.740137|S|100|18.55|0|100
A|OMAH|20260122|12:08:41.531941|S|100|18.57|0|100
A|OMAH|20260122|12:09:20.715734|S|100|18.58|0|100
A|OMAH|20260122|12:09:41.355972|S|100|18.58|0|100
A|OMAH|20260122|12:17:14.048776|S|79|18.59|0|79
A|OMAH|20260122|12:17:14.048776|S|100|18.59|0|100
A|OMAH|20260122|12:19:31.457303|S|52|18.59|0|52
A|OMAH|20260122|12:19:31.457387|S|6|18.59|0|6
A|OMAH|20260122|12:45:44.095323|S|500|18.595|0|500
A|OMAH|20260122|13:52:32.876506|S|100|18.59|0|100
A|OMAH|20260122|15:32:38.495560|S|200|18.545|0|200
A|OMAH|20260122|15:32:38.495780|S|100|18.545|0|100
A|OMAH|20260122|15:32:38.508197|S|100|18.54|0|100
A|OMC|20260122|09:38:42.813683|S|100|79.64|0|100
A|OMC|20260122|09:46:44.263644|S|50|79.435|0|50
A|OMC|20260122|09:46:44.263719|S|50|79.435|0|50
A|OMC|20260122|09:56:19.655934|S|100|78.885|0|100
A|OMC|20260122|10:06:04.420905|S|100|78.48|0|100
A|OMC|20260122|11:00:49.920188|S|37|79.43|0|37
A|OMC|20260122|11:00:49.920188|S|200|79.43|0|200
A|OMC|20260122|11:03:02.740920|S|4|79.41|0|4
A|OMC|20260122|11:14:26.058401|S|9|79.34|0|9
A|OMC|20260122|11:54:01.755664|S|6|79.29|0|6
A|OMC|20260122|12:00:00.300154|S|33|79.26|0|33
A|OMC|20260122|12:00:00.300154|S|67|79.26|0|67
A|OMC|20260122|12:08:48.444532|S|100|79.29|0|100
A|OMC|20260122|12:12:47.729660|S|3|79.36|0|3
A|OMC|20260122|12:31:45.786900|S|10|79.3|0|10
A|OMC|20260122|13:01:51.157735|S|98|79.36|0|98
A|OMC|20260122|13:23:46.747863|S|70|79.13|0|70
A|OMC|20260122|14:41:39.935574|S|10|78.89|0|10
A|OMC|20260122|14:41:41.976231|S|54|78.88|0|54
A|OMC|20260122|15:40:41.528785|S|100|79.08|0|100
A|OMC|20260122|15:48:06.895500|S|100|79.035|0|100
A|OMC|20260122|15:49:05.479196|S|100|79.115|0|100
A|OMC|20260122|15:50:03.095408|S|4|79.14|0|4
A|OMC|20260122|15:50:03.095409|S|4|79.14|0|4
A|OMC|20260122|15:50:03.095409|S|4|79.14|0|4
A|OMC|20260122|15:50:32.138626|S|1|79.13|0|1
A|OMC|20260122|15:51:01.976499|S|100|79.205|0|100
A|OMC|20260122|15:51:27.676508|S|100|79.23|0|100
A|OMC|20260122|15:52:08.229512|S|100|79.285|0|100
A|OMC|20260122|15:52:30.297758|S|100|79.23|0|100
A|OMC|20260122|15:52:59.716387|S|100|79.26|0|100
A|OMC|20260122|15:53:09.680727|S|1|79.27|0|1
A|OMC|20260122|15:53:09.686408|S|100|79.17|0|100
A|OMC|20260122|15:53:34.060141|S|100|79.215|0|100
A|OMC|20260122|15:55:17.592122|S|100|79.21|0|100
A|OMC|20260122|15:55:32.822261|S|100|79.22|0|100
A|OMC|20260122|15:55:49.762784|S|11|79.2|0|11
A|OMC|20260122|15:55:59.191252|S|7|79.22|0|7
A|OMC|20260122|15:55:59.191252|S|7|79.22|0|7
A|OMCL|20260122|10:13:24.029918|S|3|50.83|0|3
A|OMCL|20260122|10:28:28.537912|S|10|51.03|0|10
A|OMCL|20260122|10:36:59.241372|S|3|51.01|0|3
A|OMCL|20260122|10:53:03.707755|S|3|50.9|0|3
A|OMCL|20260122|12:48:04.902957|S|13|51.2|0|13
A|OMCL|20260122|13:03:01.364611|S|3|51.17|0|3
A|OMCL|20260122|13:31:52.052299|S|3|51.11|0|3
A|OMCL|20260122|13:31:52.052300|S|3|51.11|0|3
A|OMCL|20260122|13:55:45.586309|S|2|51|0|2
A|OMCL|20260122|13:55:47.838692|S|1|51|0|1
A|OMCL|20260122|14:38:47.387832|S|1|51|0|1
A|OMCL|20260122|15:21:30.068163|S|3|51.02|0|3
A|OMCL|20260122|15:35:07.558593|S|3|50.91|0|3
A|OMCL|20260122|15:49:59.218402|S|44|51.11|0|44
A|OMCL|20260122|15:56:47.159724|S|100|51.375|0|100
A|OMDA|20260122|09:44:53.419703|S|454|15.64|0|454
A|OMDA|20260122|10:43:52.571471|S|40|16.31|0|40
A|OMDA|20260122|15:00:46.487228|S|120|16.07|0|120
A|OMDA|20260122|15:51:41.468007|S|150|16.01|0|150
A|OMDA|20260122|15:51:41.468222|S|10|16.015|0|10
A|OMDA|20260122|15:51:41.469494|S|44|16|0|44
A|OMER|20260122|10:34:05.256967|S|38|12.46|0|38
A|OMER|20260122|10:51:30.885610|S|1|12.43|0|1
A|OMER|20260122|10:53:46.225397|S|100|12.4|0|100
A|OMER|20260122|12:29:59.604647|S|100|12.35|0|100
A|OMER|20260122|13:27:06.269092|S|100|12.25|0|100
A|OMER|20260122|13:39:43.759414|S|76|12.2|0|76
A|OMER|20260122|14:36:12.360851|S|200|12.23|0|200
A|OMER|20260122|14:36:12.360929|S|57|12.23|0|57
A|OMER|20260122|15:52:26.004994|S|150|12.16|0|150
A|OMER|20260122|15:52:26.005043|S|50|12.16|0|50
A|OMER|20260122|15:52:26.005614|S|100|12.16|0|100
A|OMER|20260122|15:54:07.348638|S|183|12.16|0|183
A|OMER|20260122|15:54:50.042585|S|50|12.13|0|50
A|OMER|20260122|15:56:51.315177|S|100|12.14|0|100
A|OMER|20260122|15:57:31.316109|S|200|12.13|0|200
A|OMEX|20260122|13:51:42.606871|S|191|2.615|0|191
A|OMEX|20260122|14:48:21.748037|S|1|2.615|0|1
A|OMEX|20260122|15:37:16.074868|S|7|2.5|0|7
A|OMEX|20260122|15:37:19.074401|S|787|2.49|0|787
A|OMEX|20260122|15:37:19.074946|S|57|2.49|0|57
A|OMEX|20260122|15:37:19.076131|S|198|2.49|0|198
A|OMF|20260122|09:32:06.343161|S|5|64.66|0|5
A|OMF|20260122|10:12:45.239823|S|100|64.33|0|100
A|OMF|20260122|14:47:12.139707|S|1|65.34|0|1
A|OMF|20260122|15:35:16.152454|S|40|65.06|0|40
A|OMF|20260122|15:36:59.935710|S|1|65.08|0|1
A|OMF|20260122|15:44:51.324233|S|2|65.13|0|2
A|OMF|20260122|15:44:52.412983|S|1|65.13|0|1
A|OMF|20260122|15:44:52.413288|S|13|65.13|0|13
A|OMF|20260122|15:45:06.369652|S|1|65.16|0|1
A|OMF|20260122|15:47:12.352071|S|40|65.04|0|40
A|OMF|20260122|15:48:00.508129|S|1|65.07|0|1
A|OMF|20260122|15:50:00.209644|S|1|65.08|0|1
A|OMF|20260122|15:50:43.272985|S|2|65.04|0|2
A|OMF|20260122|15:58:28.398592|S|3|65.3|0|3
A|OMF|20260122|15:58:28.398605|S|10|65.3|0|10
A|OMF|20260122|15:58:28.398728|S|30|65.3|0|30
A|OMF|20260122|15:58:28.399430|S|18|65.3|0|18
A|OMF|20260122|15:58:29.518688|S|96|65.3|0|96
A|OMF|20260122|15:58:40.569980|S|1|65.34|0|1
A|OMF|20260122|15:58:50.282939|S|10|65.33|0|10
A|OMF|20260122|15:58:50.282982|S|10|65.33|0|10
A|ON|20260122|09:30:01.426938|S|100|64.92|0|100
A|ON|20260122|09:30:01.630621|S|150|64.925|0|150
A|ON|20260122|09:30:01.711742|S|100|64.925|0|100
A|ON|20260122|09:30:01.787775|S|200|64.97|0|200
A|ON|20260122|09:39:35.510815|S|150|64.645|0|150
A|ON|20260122|09:42:31.023591|S|100|64.125|0|100
A|ON|20260122|09:50:02.883044|S|5|63.68|0|5
A|ON|20260122|09:52:06.804879|S|100|63.62|0|100
A|ON|20260122|10:02:00.293809|S|100|63.385|0|100
A|ON|20260122|10:18:22.887183|S|25|63.49|0|25
A|ON|20260122|10:37:02.097789|S|1|63.45|0|1
A|ON|20260122|10:39:07.714968|S|8|63.44|0|8
A|ON|20260122|10:39:32.075140|S|10|63.44|0|10
A|ON|20260122|10:40:20.585453|S|200|63.51|0|200
A|ON|20260122|10:40:20.585453|S|200|63.51|0|200
A|ON|20260122|10:41:11.937672|S|7|63.55|0|7
A|ON|20260122|10:42:04.450291|S|8|63.65|0|8
A|ON|20260122|10:42:04.450292|S|92|63.65|0|92
A|ON|20260122|10:42:11.700646|S|200|63.65|0|200
A|ON|20260122|10:42:11.700666|S|120|63.65|0|120
A|ON|20260122|10:43:45.724760|S|200|63.62|0|200
A|ON|20260122|10:43:45.724839|S|112|63.62|0|112
A|ON|20260122|10:44:15.829978|S|15|63.62|0|15
A|ON|20260122|10:44:15.830338|S|63|63.62|0|63
A|ON|20260122|10:44:15.831022|S|22|63.62|0|22
A|ON|20260122|10:44:21.715653|S|200|63.65|0|200
A|ON|20260122|10:44:21.715653|S|8|63.65|0|8
A|ON|20260122|10:44:21.715672|S|95|63.65|0|95
A|ON|20260122|10:45:34.886450|S|200|63.74|0|200
A|ON|20260122|10:45:34.886812|S|160|63.74|0|160
A|ON|20260122|10:46:14.705176|S|41|63.72|0|41
A|ON|20260122|10:47:23.233562|S|34|63.74|0|34
A|ON|20260122|10:48:47.467722|S|200|63.65|0|200
A|ON|20260122|10:48:47.467722|S|200|63.65|0|200
A|ON|20260122|10:48:47.467754|S|68|63.65|0|68
A|ON|20260122|10:48:47.467754|S|107|63.65|0|107
A|ON|20260122|10:48:47.467785|S|132|63.65|0|132
A|ON|20260122|10:48:47.467785|S|18|63.65|0|18
A|ON|20260122|10:50:03.942565|S|88|63.66|0|88
A|ON|20260122|10:50:03.942607|S|146|63.66|0|146
A|ON|20260122|10:50:09.155858|S|6|63.63|0|6
A|ON|20260122|10:52:26.427839|S|100|63.63|0|100
A|ON|20260122|10:52:26.427867|S|100|63.63|0|100
A|ON|20260122|10:52:26.427947|S|23|63.63|0|23
A|ON|20260122|10:52:26.427965|S|77|63.63|0|77
A|ON|20260122|10:52:26.427965|S|20|63.63|0|20
A|ON|20260122|10:52:51.734731|S|47|63.63|0|47
A|ON|20260122|10:54:18.349310|S|171|63.59|0|171
A|ON|20260122|10:54:18.349697|S|29|63.59|0|29
A|ON|20260122|10:54:18.349697|S|140|63.59|0|140
A|ON|20260122|10:54:54.661317|S|6|63.58|0|6
A|ON|20260122|10:55:04.045399|S|100|63.57|0|100
A|ON|20260122|10:55:04.056868|S|100|63.57|0|100
A|ON|20260122|10:55:04.146733|S|1|63.57|0|1
A|ON|20260122|10:55:04.467795|S|28|63.57|0|28
A|ON|20260122|10:56:00.631637|S|126|63.55|0|126
A|ON|20260122|10:56:24.201870|S|10|63.5|0|10
A|ON|20260122|10:56:48.036266|S|15|63.48|0|15
A|ON|20260122|10:56:48.036294|S|185|63.48|0|185
A|ON|20260122|10:56:48.036294|S|15|63.48|0|15
A|ON|20260122|10:56:48.036311|S|105|63.48|0|105
A|ON|20260122|11:01:41.579025|S|100|63.27|0|100
A|ON|20260122|11:01:41.579025|S|100|63.27|0|100
A|ON|20260122|11:01:49.470550|S|100|63.27|0|100
A|ON|20260122|11:01:49.470588|S|100|63.27|0|100
A|ON|20260122|11:01:49.470915|S|11|63.27|0|11
A|ON|20260122|11:05:49.001743|S|100|63.32|0|100
A|ON|20260122|11:08:04.268865|S|10|63.37|0|10
A|ON|20260122|11:13:47.340338|S|200|63.23|0|200
A|ON|20260122|11:13:47.340390|S|126|63.23|0|126
A|ON|20260122|11:24:17.506310|S|140|63.39|0|140
A|ON|20260122|11:24:51.415033|S|200|63.35|0|200
A|ON|20260122|11:24:51.415417|S|1|63.35|0|1
A|ON|20260122|11:24:53.057288|S|21|63.35|0|21
A|ON|20260122|11:28:02.867050|S|200|63.46|0|200
A|ON|20260122|11:28:02.867204|S|11|63.46|0|11
A|ON|20260122|11:28:42.072732|S|15|63.46|0|15
A|ON|20260122|11:28:42.072758|S|87|63.46|0|87
A|ON|20260122|11:28:42.072758|S|100|63.46|0|100
A|ON|20260122|11:28:42.072759|S|15|63.46|0|15
A|ON|20260122|11:28:42.072802|S|13|63.46|0|13
A|ON|20260122|11:29:13.069321|S|2|63.42|0|2
A|ON|20260122|11:49:44.024346|S|30|63.635|0|30
A|ON|20260122|11:50:45.448544|S|110|63.6|0|110
A|ON|20260122|12:05:28.392881|S|8|63.04|0|8
A|ON|20260122|12:06:15.838666|S|150|63.045|0|150
A|ON|20260122|12:31:46.874737|S|100|63.16|0|100
A|ON|20260122|12:31:46.874806|S|100|63.16|0|100
A|ON|20260122|12:31:46.874853|S|100|63.16|0|100
A|ON|20260122|12:31:46.874866|S|3|63.16|0|3
A|ON|20260122|12:32:33.669949|S|122|63.2|0|122
A|ON|20260122|12:32:33.670031|S|78|63.2|0|78
A|ON|20260122|12:32:33.670032|S|122|63.2|0|122
A|ON|20260122|12:32:33.670057|S|33|63.2|0|33
A|ON|20260122|12:58:29.981284|S|100|63.18|0|100
A|ON|20260122|12:58:29.981299|S|100|63.18|0|100
A|ON|20260122|12:58:29.981348|S|2|63.18|0|2
A|ON|20260122|12:58:29.981417|S|98|63.18|0|98
A|ON|20260122|12:58:29.981417|S|19|63.18|0|19
A|ON|20260122|12:58:29.981438|S|19|63.18|0|19
A|ON|20260122|12:58:29.981438|S|81|63.18|0|81
A|ON|20260122|13:00:24.330249|S|1|63.15|0|1
A|ON|20260122|13:32:26.640274|S|8|63.21|0|8
A|ON|20260122|13:32:28.213561|S|12|63.22|0|12
A|ON|20260122|13:38:07.311303|S|60|63.27|0|60
A|ON|20260122|14:33:25.163949|S|5|63.03|0|5
A|ON|20260122|14:35:22.847428|S|200|63.06|0|200
A|ON|20260122|14:35:22.847451|S|200|63.06|0|200
A|ON|20260122|14:37:01.599708|S|5|63.02|0|5
A|ON|20260122|15:36:24.050143|S|150|62.79|0|150
A|ON|20260122|15:36:24.050376|S|18|62.79|0|18
A|ON|20260122|15:37:52.157182|S|12|62.885|0|12
A|ON|20260122|15:38:43.909466|S|50|62.905|0|50
A|ON|20260122|15:38:43.909574|S|50|62.905|0|50
A|ON|20260122|15:38:43.909598|S|26|62.905|0|26
A|ON|20260122|15:38:43.909741|S|50|62.905|0|50
A|ON|20260122|15:38:43.909887|S|50|62.905|0|50
A|ON|20260122|15:38:43.911647|S|12|62.885|0|12
A|ON|20260122|15:38:43.918948|S|12|62.88|0|12
A|ON|20260122|15:44:08.542973|S|3|62.85|0|3
A|ON|20260122|15:48:15.271606|S|7|62.82|0|7
A|ON|20260122|15:52:02.085276|S|191|62.97|0|191
A|ON|20260122|15:55:18.818304|S|190|62.96|0|190
A|ON|20260122|15:55:18.818305|S|10|62.96|0|10
A|ON|20260122|15:55:28.895718|S|200|62.97|0|200
A|ON|20260122|15:55:42.268233|S|296|62.97|0|296
A|ON|20260122|15:56:35.382014|S|1|63.06|0|1
A|ON|20260122|15:56:56.067504|S|106|63.01|0|106
A|ON|20260122|15:56:56.067504|S|200|63.01|0|200
A|ON|20260122|15:57:29.116978|S|14|63.02|0|14
A|ON|20260122|15:57:30.421501|S|266|63.02|0|266
A|ON|20260122|15:57:30.429930|S|220|63.02|0|220
A|ON|20260122|15:57:30.429930|S|86|63.02|0|86
A|ON|20260122|15:57:30.430440|S|79|63.02|0|79
A|ON|20260122|15:57:30.431713|S|14|63.02|0|14
A|ON|20260122|15:57:30.927550|S|100|63.02|0|100
A|ON|20260122|15:57:30.928822|S|18|63.02|0|18
A|ON|20260122|15:57:31.518432|S|5|63.02|0|5
A|ON|20260122|15:57:31.524211|S|16|63.02|0|16
A|ON|20260122|15:57:32.540390|S|1|63.02|0|1
A|ON|20260122|15:57:33.063519|S|15|63.02|0|15
A|ON|20260122|15:57:33.063789|S|252|63.02|0|252
A|ON|20260122|15:57:33.063790|S|15|63.02|0|15
A|ON|20260122|15:57:33.063865|S|253|63.02|0|253
A|ON|20260122|15:57:33.063955|S|179|63.02|0|179
A|ON|20260122|15:57:35.033401|S|9|63.02|0|9
A|ON|20260122|15:57:35.033477|S|7|63.02|0|7
A|ON|20260122|15:57:35.898940|S|399|63.02|0|399
A|ON|20260122|15:57:35.898940|S|52|63.02|0|52
A|ON|20260122|15:57:44.183835|S|200|63.04|0|200
A|ON|20260122|15:57:44.184823|S|94|63.04|0|94
A|ONB|20260122|12:02:23.542861|S|4|24.65|0|4
A|ONB|20260122|12:05:23.033409|S|105|24.64|0|105
A|ONB|20260122|12:16:07.150353|S|4|24.69|0|4
A|ONB|20260122|12:20:52.190806|S|100|24.72|0|100
A|ONB|20260122|12:21:33.964124|S|5|24.7|0|5
A|ONB|20260122|12:23:04.058605|S|100|24.68|0|100
A|ONB|20260122|12:24:55.437121|S|5|24.68|0|5
A|ONB|20260122|12:45:16.851267|S|2|24.69|0|2
A|ONB|20260122|12:45:16.851476|S|198|24.69|0|198
A|ONB|20260122|12:45:16.851914|S|200|24.69|0|200
A|ONB|20260122|12:50:44.969293|S|10|24.65|0|10
A|ONB|20260122|12:59:55.316965|S|188|24.64|0|188
A|ONB|20260122|13:01:24.312846|S|7|24.63|0|7
A|ONB|20260122|13:01:24.312846|S|41|24.63|0|41
A|ONB|20260122|13:14:37.662468|S|7|24.56|0|7
A|ONB|20260122|13:16:28.237871|S|7|24.57|0|7
A|ONB|20260122|14:01:03.031184|S|1|24.6|0|1
A|ONB|20260122|14:01:38.606287|S|1|24.59|0|1
A|ONB|20260122|14:36:08.681812|S|300|24.57|0|300
A|ONB|20260122|15:45:28.749530|S|100|24.36|0|100
A|ONB|20260122|15:55:00.125803|S|140|24.33|0|140
A|ONC|20260122|11:16:19.929710|S|1|340.47|0|1
A|ONC|20260122|11:16:56.124400|S|1|340.39|0|1
A|ONC|20260122|12:15:01.816090|S|3|337.97|0|3
A|ONC|20260122|12:21:36.858906|S|100|337.945|0|100
A|ONCHU|20260122|11:35:56.275911|S|100|10.35|0|100
A|ONCHU|20260122|11:56:42.423682|S|91|10.35|0|91
A|ONCHU|20260122|12:03:36.187678|S|100|10.37|0|100
A|ONCY|20260122|10:51:21.384813|S|25|1.29|0|25
A|ONCY|20260122|10:51:21.384885|S|25|1.29|0|25
A|ONCY|20260122|10:51:21.384952|S|25|1.29|0|25
A|ONCY|20260122|10:51:21.385016|S|25|1.29|0|25
A|ONCY|20260122|10:51:21.385077|S|25|1.29|0|25
A|ONCY|20260122|10:51:21.385140|S|16|1.29|0|16
A|ONCY|20260122|11:21:03.232983|S|10|1.26|0|10
A|ONCY|20260122|12:29:36.566921|S|100|1.255|0|100
A|ONCY|20260122|14:42:43.451386|S|30|1.27|0|30
A|ONCY|20260122|14:44:59.011427|S|30|1.275|0|30
A|ONCY|20260122|14:46:52.191772|S|30|1.275|0|30
A|ONCY|20260122|14:49:25.577984|S|200|1.275|0|200
A|ONCY|20260122|14:56:57.912708|S|25|1.275|0|25
A|ONDG|20260122|09:51:43.991522|S|100|13.61|0|100
A|ONDL|20260122|09:30:00.170808|S|20|39.485|0|20
A|ONDL|20260122|10:00:12.189041|S|39|39.85|0|39
A|ONDL|20260122|12:39:53.131304|S|175|39.97|0|175
A|ONDL|20260122|12:39:53.734355|S|175|39.97|0|175
A|ONDL|20260122|12:39:53.734439|S|150|39.97|0|150
A|ONDL|20260122|12:41:04.443285|S|175|40.06|0|175
A|ONDL|20260122|12:41:04.443298|S|175|40.06|0|175
A|ONDL|20260122|12:41:05.784014|S|85|40.05|0|85
A|ONDL|20260122|12:41:05.786995|S|65|40.05|0|65
A|ONDL|20260122|12:55:10.227317|S|39|40.93|0|39
A|ONDL|20260122|13:47:23.875422|S|49|42.7|0|49
A|ONDL|20260122|13:55:58.101925|E|39|41.86|0|39
A|ONDL|20260122|14:00:45.428153|S|39|42.24|0|39
A|ONDL|20260122|14:29:19.579588|S|39|43.44|0|39
A|ONDL|20260122|15:36:46.792269|S|39|39.585|0|39
A|ONDS|20260122|09:30:02.188240|S|200|12.62|0|200
A|ONDS|20260122|09:30:06.430230|S|200|12.52|0|200
A|ONDS|20260122|09:30:28.019215|S|100|12.54|0|100
A|ONDS|20260122|09:30:50.896768|S|100|12.54|0|100
A|ONDS|20260122|09:30:50.896779|S|200|12.54|0|200
A|ONDS|20260122|09:30:56.789151|S|200|12.53|0|200
A|ONDS|20260122|09:33:32.377249|S|300|12.67|0|300
A|ONDS|20260122|09:39:12.086220|S|5000|12.53|0|5000
A|ONDS|20260122|09:40:13.643366|S|140|12.565|0|140
A|ONDS|20260122|09:40:37.657090|S|400|12.525|0|400
A|ONDS|20260122|09:41:32.067761|S|400|12.505|0|400
A|ONDS|20260122|09:44:13.974592|S|300|12.455|0|300
A|ONDS|20260122|09:45:17.616802|S|300|12.465|0|300
A|ONDS|20260122|09:45:32.461886|S|300|12.445|0|300
A|ONDS|20260122|09:47:10.404317|S|300|12.445|0|300
A|ONDS|20260122|09:50:41.750033|S|300|12.525|0|300
A|ONDS|20260122|09:54:41.676775|S|100|12.93|0|100
A|ONDS|20260122|09:55:25.233019|S|300|12.955|0|300
A|ONDS|20260122|09:56:36.082133|S|72|12.935|0|72
A|ONDS|20260122|09:59:48.119052|S|200|12.65|0|200
A|ONDS|20260122|10:00:40.876489|S|200|12.55|0|200
A|ONDS|20260122|10:01:48.232362|S|13|12.5|0|13
A|ONDS|20260122|10:02:57.054694|S|300|12.4|0|300
A|ONDS|20260122|10:03:21.251100|S|100|12.38|0|100
A|ONDS|20260122|10:03:25.042203|S|72|12.38|0|72
A|ONDS|20260122|10:03:25.042204|S|128|12.38|0|128
A|ONDS|20260122|10:06:36.111813|S|200|12.4|0|200
A|ONDS|20260122|10:11:12.912663|S|200|12.47|0|200
A|ONDS|20260122|10:12:09.403421|S|221|12.475|0|221
A|ONDS|20260122|10:12:09.403421|S|400|12.475|0|400
A|ONDS|20260122|10:14:50.008999|S|200|12.46|0|200
A|ONDS|20260122|10:14:59.373859|S|400|12.485|0|400
A|ONDS|20260122|10:24:30.303414|E|221|12.435|0|221
A|ONDS|20260122|10:28:17.193559|S|978|12.39|0|978
A|ONDS|20260122|10:28:17.193559|S|30|12.39|0|30
A|ONDS|20260122|10:31:43.942609|S|200|12.46|0|200
A|ONDS|20260122|10:31:43.942626|S|60|12.46|0|60
A|ONDS|20260122|10:31:43.942645|S|60|12.46|0|60
A|ONDS|20260122|10:31:43.942661|S|60|12.46|0|60
A|ONDS|20260122|10:31:43.942676|S|120|12.46|0|120
A|ONDS|20260122|10:45:08.122270|S|6|12.66|0|6
A|ONDS|20260122|10:48:42.652016|S|300|12.61|0|300
A|ONDS|20260122|10:49:49.512694|S|53|12.625|0|53
A|ONDS|20260122|10:52:49.112484|S|277|12.615|0|277
A|ONDS|20260122|10:56:10.616035|S|500|12.64|0|500
A|ONDS|20260122|11:26:51.006408|S|348|12.785|0|348
A|ONDS|20260122|11:36:51.462115|S|500|12.655|0|500
A|ONDS|20260122|11:53:29.826442|S|27|12.6|0|27
A|ONDS|20260122|11:53:33.040349|S|500|12.565|0|500
A|ONDS|20260122|11:56:05.115226|S|161|12.5|0|161
A|ONDS|20260122|11:56:05.115680|S|36|12.5|0|36
A|ONDS|20260122|11:57:45.109561|S|72|12.47|0|72
A|ONDS|20260122|11:59:10.016433|S|4|12.44|0|4
A|ONDS|20260122|12:09:19.229160|S|300|12.53|0|300
A|ONDS|20260122|12:11:21.992028|S|100|12.495|0|100
A|ONDS|20260122|12:12:47.281604|S|200|12.44|0|200
A|ONDS|20260122|12:12:47.282858|S|300|12.43|0|300
A|ONDS|20260122|12:15:41.433495|S|48|12.41|0|48
A|ONDS|20260122|12:15:41.439247|S|388|12.41|0|388
A|ONDS|20260122|12:21:23.675911|S|1|12.42|0|1
A|ONDS|20260122|12:26:23.254956|S|29|12.45|0|29
A|ONDS|20260122|12:36:48.109181|S|305|12.495|0|305
A|ONDS|20260122|12:36:48.109181|S|395|12.495|0|395
A|ONDS|20260122|12:37:41.467343|S|305|12.525|0|305
A|ONDS|20260122|12:37:41.467949|S|122|12.525|0|122
A|ONDS|20260122|12:40:23.750963|S|100|12.595|0|100
A|ONDS|20260122|12:41:21.533748|S|300|12.64|0|300
A|ONDS|20260122|12:45:29.962184|S|100|12.665|0|100
A|ONDS|20260122|12:47:34.351065|S|700|12.8|0|700
A|ONDS|20260122|12:52:43.751012|S|200|12.725|0|200
A|ONDS|20260122|12:52:43.751093|S|100|12.725|0|100
A|ONDS|20260122|12:52:43.751133|S|100|12.725|0|100
A|ONDS|20260122|12:57:46.703988|S|2|12.77|0|2
A|ONDS|20260122|12:59:06.741371|S|300|12.815|0|300
A|ONDS|20260122|13:01:52.477720|S|382|12.915|0|382
A|ONDS|20260122|13:01:52.485842|S|382|12.915|0|382
A|ONDS|20260122|13:02:35.566404|S|400|12.915|0|400
A|ONDS|20260122|13:04:52.095275|S|100|12.885|0|100
A|ONDS|20260122|13:05:41.270710|S|1|12.88|0|1
A|ONDS|20260122|13:05:57.019688|S|4|12.87|0|4
A|ONDS|20260122|13:06:13.653700|S|400|12.895|0|400
A|ONDS|20260122|13:06:13.653723|S|200|12.895|0|200
A|ONDS|20260122|13:08:14.329287|S|100|12.95|0|100
A|ONDS|20260122|13:16:06.848356|S|300|12.94|0|300
A|ONDS|20260122|13:26:56.987271|S|100|12.775|0|100
A|ONDS|20260122|13:26:56.987364|S|100|12.775|0|100
A|ONDS|20260122|13:27:55.337596|S|12|12.82|0|12
A|ONDS|20260122|13:27:55.337609|S|10|12.82|0|10
A|ONDS|20260122|13:30:16.083366|S|1|12.81|0|1
A|ONDS|20260122|13:31:38.063480|S|30|12.88|0|30
A|ONDS|20260122|13:33:43.400237|S|1|12.86|0|1
A|ONDS|20260122|13:40:27.669706|S|10|12.94|0|10
A|ONDS|20260122|13:40:27.669706|S|22|12.94|0|22
A|ONDS|20260122|13:41:16.911832|S|359|12.925|0|359
A|ONDS|20260122|13:41:16.912450|S|359|12.925|0|359
A|ONDS|20260122|13:42:51.172948|S|100|12.96|0|100
A|ONDS|20260122|13:45:02.227888|S|100|12.95|0|100
A|ONDS|20260122|13:45:44.549199|S|359|12.965|0|359
A|ONDS|20260122|13:47:08.487627|S|31|13.05|0|31
A|ONDS|20260122|13:47:51.196292|S|100|12.935|0|100
A|ONDS|20260122|13:48:27.922834|S|300|12.97|0|300
A|ONDS|20260122|13:48:30.134401|S|300|12.96|0|300
A|ONDS|20260122|13:52:11.513687|S|10|12.95|0|10
A|ONDS|20260122|14:03:30.738840|S|100|12.985|0|100
A|ONDS|20260122|14:03:30.740022|S|100|12.985|0|100
A|ONDS|20260122|14:04:56.069080|S|300|13.01|0|300
A|ONDS|20260122|14:08:20.163994|S|200|13.035|0|200
A|ONDS|20260122|14:10:43.191052|S|359|13.015|0|359
A|ONDS|20260122|14:11:57.987460|S|100|13.055|0|100
A|ONDS|20260122|14:15:03.322496|S|200|13.025|0|200
A|ONDS|20260122|14:28:56.066583|S|50|13.145|0|50
A|ONDS|20260122|14:29:02.008929|S|100|13.145|0|100
A|ONDS|20260122|14:29:02.008929|S|451|13.145|0|451
A|ONDS|20260122|14:29:02.009030|S|451|13.145|0|451
A|ONDS|20260122|14:29:07.233389|S|451|13.155|0|451
A|ONDS|20260122|14:29:07.233389|S|249|13.155|0|249
A|ONDS|20260122|14:30:37.748659|S|200|13.11|0|200
A|ONDS|20260122|14:31:17.885623|S|10|13.07|0|10
A|ONDS|20260122|14:36:54.053177|S|200|13.195|0|200
A|ONDS|20260122|14:36:54.053208|S|300|13.195|0|300
A|ONDS|20260122|14:36:54.623953|S|10|13.215|0|10
A|ONDS|20260122|14:38:04.920576|S|200|13.205|0|200
A|ONDS|20260122|14:39:25.140170|S|200|13.21|0|200
A|ONDS|20260122|14:40:46.789863|S|100|13.235|0|100
A|ONDS|20260122|14:41:16.612273|S|32|13.25|0|32
A|ONDS|20260122|14:41:43.166749|S|122|13.275|0|122
A|ONDS|20260122|14:47:45.002285|S|100|13.295|0|100
A|ONDS|20260122|14:57:07.971968|S|300|13.245|0|300
A|ONDS|20260122|14:57:07.976104|S|200|13.245|0|200
A|ONDS|20260122|14:57:07.984143|S|300|13.245|0|300
A|ONDS|20260122|15:06:38.079855|S|200|13.035|0|200
A|ONDS|20260122|15:06:38.079903|S|400|13.035|0|400
A|ONDS|20260122|15:20:01.291224|E|100|12.995|0|100
A|ONDS|20260122|15:29:30.438702|S|100|12.77|0|100
A|ONDS|20260122|15:30:01.688861|S|400|12.725|0|400
A|ONDS|20260122|15:30:01.688942|S|23|12.725|0|23
A|ONDS|20260122|15:31:12.131433|S|800|12.65|0|800
A|ONDS|20260122|15:37:08.097395|S|100|12.45|0|100
A|ONDS|20260122|15:37:22.430367|S|1|12.49|0|1
A|ONDS|20260122|15:39:00.939524|S|423|12.485|0|423
A|ONDS|20260122|15:41:42.730888|S|100|12.485|0|100
A|ONDS|20260122|15:41:43.197909|S|750|12.485|0|750
A|ONDS|20260122|15:41:43.198091|S|400|12.485|0|400
A|ONDS|20260122|15:41:43.198119|S|150|12.485|0|150
A|ONDS|20260122|15:41:47.506525|S|400|12.475|0|400
A|ONDS|20260122|15:43:33.517362|S|100|12.5|0|100
A|ONDS|20260122|15:45:36.679214|S|900|12.535|0|900
A|ONDS|20260122|15:45:36.688462|S|200|12.535|0|200
A|ONDS|20260122|15:50:00.793764|E|157|12.505|0|157
A|ONDS|20260122|15:50:25.380201|S|100|12.515|0|100
A|ONDS|20260122|15:50:29.516665|S|100|12.52|0|100
A|ONDS|20260122|15:52:10.027857|S|750|12.545|0|750
A|ONDS|20260122|15:52:10.027950|S|150|12.545|0|150
A|ONDS|20260122|15:53:30.031868|S|750|12.595|0|750
A|ONDS|20260122|15:53:30.031929|S|250|12.595|0|250
A|ONDS|20260122|15:57:04.066093|S|100|12.59|0|100
A|ONDS|20260122|15:59:05.986146|S|750|12.595|0|750
A|ONDS|20260122|15:59:09.896018|S|100|12.605|0|100
A|ONDS|20260122|15:59:09.896563|S|100|12.605|0|100
A|ONDS|20260122|15:59:33.393722|S|100|12.615|0|100
A|ONDS|20260122|15:59:34.103924|S|200|12.615|0|200
A|ONDS|20260122|15:59:34.111239|S|300|12.615|0|300
A|ONDS|20260122|15:59:39.335647|S|300|12.605|0|300
A|ONDS|20260122|15:59:39.343674|S|600|12.605|0|600
A|ONDS|20260122|15:59:40.023858|S|300|12.605|0|300
A|ONDS|20260122|15:59:41.910156|S|300|12.605|0|300
A|ONEQ|20260122|10:55:00.497935|S|100|92.08|0|100
A|ONIT|20260122|11:04:28.484350|S|10|52.09|0|10
A|ONMD|20260122|11:57:41.096778|S|260|.9025|0|260
A|ONON|20260122|09:34:19.127541|S|200|46.345|0|200
A|ONON|20260122|09:36:54.387265|S|8|46.64|0|8
A|ONON|20260122|09:39:01.129409|S|1|46.67|0|1
A|ONON|20260122|10:29:01.899937|S|100|46.935|0|100
A|ONON|20260122|10:41:20.119967|S|85|46.84|0|85
A|ONON|20260122|10:43:28.240749|S|134|46.84|0|134
A|ONON|20260122|10:51:02.257758|S|139|46.81|0|139
A|ONON|20260122|10:55:18.903814|S|200|46.83|0|200
A|ONON|20260122|10:59:27.397875|S|86|46.77|0|86
A|ONON|20260122|10:59:27.397905|S|114|46.77|0|114
A|ONON|20260122|10:59:27.397905|S|114|46.77|0|114
A|ONON|20260122|10:59:27.397906|S|82|46.77|0|82
A|ONON|20260122|11:07:32.817913|S|3|46.62|0|3
A|ONON|20260122|11:08:14.429948|S|200|46.63|0|200
A|ONON|20260122|11:08:14.429949|S|80|46.63|0|80
A|ONON|20260122|11:08:14.430829|S|3|46.63|0|3
A|ONON|20260122|11:08:18.665384|S|112|46.63|0|112
A|ONON|20260122|12:36:08.210961|S|38|46.88|0|38
A|ONON|20260122|12:49:11.862612|S|12|46.8|0|12
A|ONON|20260122|14:19:03.047401|S|10|46.48|0|10
A|ONON|20260122|14:29:49.960069|S|287|46.53|0|287
A|ONON|20260122|14:29:49.960085|S|74|46.53|0|74
A|ONON|20260122|14:56:16.077738|S|6|46.53|0|6
A|ONON|20260122|15:42:17.337097|S|1|46.59|0|1
A|ONON|20260122|15:48:10.419148|S|1|46.61|0|1
A|ONON|20260122|15:55:45.732772|S|2|46.57|0|2
A|ONON|20260122|15:58:12.797397|S|200|46.58|0|200
A|ONON|20260122|15:59:45.115004|S|16|46.62|0|16
A|ONTO|20260122|10:23:04.210849|S|1|212.5|0|1
A|ONTO|20260122|10:23:04.210849|S|1|212.5|0|1
A|ONTO|20260122|10:23:04.211105|S|1|212.51|0|1
A|ONTO|20260122|10:46:22.613483|S|25|213.8|0|25
A|ONTO|20260122|10:46:31.351671|S|25|213.81|0|25
A|ONTO|20260122|10:50:07.031054|S|98|213.34|0|98
A|ONTO|20260122|10:50:07.031076|S|41|213.32|0|41
A|ONTO|20260122|10:50:07.031076|S|57|213.32|0|57
A|ONTO|20260122|10:50:07.031076|S|30|213.32|0|30
A|ONTO|20260122|10:50:12.192960|S|95|213.31|0|95
A|ONTO|20260122|10:50:12.192960|S|1|213.31|0|1
A|ONTO|20260122|10:50:12.192960|S|109|213.31|0|109
A|ONTO|20260122|10:50:12.192960|S|100|213.32|0|100
A|ONTO|20260122|10:55:01.358162|S|64|212.89|0|64
A|ONTO|20260122|13:16:48.045081|S|11|213.63|0|11
A|ONTO|20260122|15:46:14.498487|S|4|213.19|0|4
A|ONTO|20260122|15:46:14.498573|S|4|213.19|0|4
A|ONTO|20260122|15:46:14.498613|S|19|213.19|0|19
A|ONTO|20260122|15:46:14.498653|S|4|213.06|0|4
A|ONTO|20260122|15:46:19.974963|S|1|212.93|0|1
A|ONTO|20260122|15:48:45.282148|S|7|212.7|0|7
A|ONTO|20260122|15:48:45.282148|S|5|212.7|0|5
A|ONTO|20260122|15:55:29.377785|S|38|211.89|0|38
A|OPAD|20260122|10:22:31.564477|S|100|1.315|0|100
A|OPAD|20260122|10:22:31.564515|S|100|1.315|0|100
A|OPAD|20260122|11:41:07.331939|S|28|1.31|0|28
A|OPAD|20260122|11:41:07.331951|S|72|1.31|0|72
A|OPAD|20260122|13:48:48.078813|S|100|1.29|0|100
A|OPAD|20260122|14:20:26.933036|S|1|1.3|0|1
A|OPAD|20260122|14:50:37.134359|S|100|1.3|0|100
A|OPAD|20260122|15:13:43.030453|E|100|1.3|0|100
A|OPAD|20260122|15:44:41.017193|S|100|1.28|0|100
A|OPAD|20260122|15:59:00.064480|S|100|1.275|0|100
A|OPAL|20260122|11:06:20.218755|S|300|2.69|0|300
A|OPAL|20260122|15:22:59.796942|S|200|2.7|0|200
A|OPCH|20260122|09:33:27.072722|S|30|36.27|0|30
A|OPCH|20260122|09:40:48.171170|S|3|36.01|0|3
A|OPCH|20260122|10:38:07.095935|S|1|36.39|0|1
A|OPCH|20260122|10:44:08.010507|S|231|36.52|0|231
A|OPCH|20260122|10:57:03.358604|S|300|36.44|0|300
A|OPCH|20260122|10:57:03.358626|S|160|36.44|0|160
A|OPCH|20260122|11:01:54.579737|S|200|36.5|0|200
A|OPCH|20260122|11:01:54.588592|S|27|36.5|0|27
A|OPCH|20260122|11:04:23.624639|S|1|36.55|0|1
A|OPCH|20260122|11:04:23.624780|S|221|36.55|0|221
A|OPCH|20260122|11:04:23.624780|S|6|36.55|0|6
A|OPCH|20260122|11:58:13.727590|S|5|36.38|0|5
A|OPCH|20260122|11:58:13.727590|S|2|36.38|0|2
A|OPCH|20260122|12:00:19.511655|S|5|36.37|0|5
A|OPCH|20260122|12:06:45.633539|S|4|36.39|0|4
A|OPCH|20260122|12:18:28.993967|S|221|36.44|0|221
A|OPCH|20260122|12:27:10.906866|S|5|36.5|0|5
A|OPCH|20260122|12:27:58.867893|S|4|36.5|0|4
A|OPCH|20260122|12:32:24.464572|S|184|36.55|0|184
A|OPCH|20260122|12:32:24.464651|S|84|36.55|0|84
A|OPCH|20260122|12:32:24.464651|S|82|36.55|0|82
A|OPCH|20260122|12:32:24.464691|S|174|36.55|0|174
A|OPCH|20260122|12:45:40.911234|S|4|36.63|0|4
A|OPCH|20260122|12:45:49.563243|S|3|36.62|0|3
A|OPCH|20260122|13:06:24.909188|S|30|36.53|0|30
A|OPCH|20260122|14:04:07.931830|S|4|36.66|0|4
A|OPCH|20260122|14:04:07.931830|S|3|36.66|0|3
A|OPCH|20260122|14:17:27.270095|S|30|36.64|0|30
A|OPCH|20260122|14:26:39.192318|S|3|36.67|0|3
A|OPCH|20260122|14:42:58.488417|S|232|36.65|0|232
A|OPCH|20260122|15:08:04.344748|S|226|36.62|0|226
A|OPCH|20260122|15:19:46.059758|S|21|36.47|0|21
A|OPCH|20260122|15:22:50.100526|S|3|36.47|0|3
A|OPCH|20260122|15:43:58.010143|S|50|36.52|0|50
A|OPCH|20260122|15:47:21.012466|S|5|36.52|0|5
A|OPCH|20260122|15:51:53.527196|S|13|36.53|0|13
A|OPCH|20260122|15:55:05.281192|S|4|36.66|0|4
A|OPCH|20260122|15:55:43.023570|S|176|36.65|0|176
A|OPCH|20260122|15:55:43.023583|S|124|36.65|0|124
A|OPCH|20260122|15:55:43.023583|S|59|36.65|0|59
A|OPCH|20260122|15:56:35.383123|S|100|36.64|0|100
A|OPCH|20260122|15:57:20.385416|S|10|36.63|0|10
A|OPEN|20260122|09:31:07.643874|E|126|6.575|0|126
A|OPEN|20260122|09:31:07.651072|E|103|6.575|0|103
A|OPEN|20260122|09:31:07.651555|E|23|6.575|0|23
A|OPEN|20260122|09:36:10.899232|S|20|6.67|0|20
A|OPEN|20260122|09:36:30.689386|S|100|6.67|0|100
A|OPEN|20260122|09:38:25.539270|S|100|6.725|0|100
A|OPEN|20260122|09:38:56.350273|S|101|6.775|0|101
A|OPEN|20260122|09:47:30.454073|S|54|6.59|0|54
A|OPEN|20260122|09:56:25.948726|S|100|6.65|0|100
A|OPEN|20260122|10:12:49.167745|S|100|6.635|0|100
A|OPEN|20260122|10:32:03.569358|S|100|6.625|0|100
A|OPEN|20260122|11:18:09.457904|S|954|6.615|0|954
A|OPEN|20260122|11:31:41.141638|S|200|6.61|0|200
A|OPEN|20260122|11:38:12.883961|S|65|6.595|0|65
A|OPEN|20260122|12:01:18.329824|S|600|6.62|0|600
A|OPEN|20260122|12:08:07.020028|S|400|6.63|0|400
A|OPEN|20260122|12:52:52.563744|S|500|6.59|0|500
A|OPEN|20260122|13:00:12.602084|S|6|6.57|0|6
A|OPEN|20260122|13:02:08.721387|S|2|6.58|0|2
A|OPEN|20260122|13:09:47.893809|S|100|6.57|0|100
A|OPEN|20260122|13:11:09.026278|S|200|6.56|0|200
A|OPEN|20260122|13:19:55.348727|S|143|6.565|0|143
A|OPEN|20260122|13:41:11.259651|S|271|6.57|0|271
A|OPEN|20260122|13:43:39.476437|S|1|6.57|0|1
A|OPEN|20260122|14:26:42.347108|S|1|6.52|0|1
A|OPEN|20260122|14:47:45.010648|S|1398|6.525|0|1398
A|OPEN|20260122|14:48:46.077772|S|1000|6.515|0|1000
A|OPEN|20260122|15:33:09.445327|E|115|6.455|0|115
A|OPEN|20260122|15:39:51.740766|S|3|6.43|0|3
A|OPEN|20260122|15:43:26.325696|S|2|6.43|0|2
A|OPEN|20260122|15:45:58.023484|S|700|6.44|0|700
A|OPEN|20260122|15:51:13.923359|S|6|6.42|0|6
A|OPEN|20260122|15:54:08.728784|S|1|6.43|0|1
A|OPEN|20260122|15:59:36.020484|S|100|6.425|0|100
A|OPEN|20260122|15:59:36.020484|S|100|6.425|0|100
A|OPEN|20260122|15:59:38.844414|S|100|6.425|0|100
A|OPEN|20260122|15:59:38.852399|S|100|6.425|0|100
A|OPEN|20260122|15:59:40.142251|S|100|6.425|0|100
A|OPEN|20260122|15:59:40.142803|S|100|6.425|0|100
A|OPEN|20260122|15:59:40.147540|S|100|6.425|0|100
A|OPEN|20260122|15:59:46.344313|S|100|6.425|0|100
A|OPEN|20260122|15:59:46.361437|S|194|6.425|0|194
A|OPEN|20260122|15:59:51.344256|S|100|6.425|0|100
A|OPEX|20260122|09:30:00.249548|S|14|16.76|0|14
A|OPFI|20260122|10:43:55.181340|S|12|10.18|0|12
A|OPFI|20260122|10:43:55.181340|S|14|10.18|0|14
A|OPFI|20260122|13:47:19.863834|S|55|10.08|0|55
A|OPFI|20260122|14:15:09.746754|S|57|10.07|0|57
A|OPHC|20260122|10:08:56.201034|S|1|4.78|0|1
A|OPHC|20260122|10:10:37.066941|E|100|4.75|0|100
A|OPHC|20260122|10:10:37.066941|E|100|4.75|0|100
A|OPHC|20260122|10:58:56.341356|S|1|4.78|0|1
A|OPHC|20260122|15:56:03.048745|S|7|4.77|0|7
A|OPHC|20260122|15:56:03.469163|S|7|4.77|0|7
A|OPHC|20260122|15:56:03.792441|S|2|4.77|0|2
A|OPHC|20260122|15:56:04.037810|S|2|4.77|0|2
A|OPHC|20260122|15:56:04.489625|S|1|4.77|0|1
A|OPHC|20260122|15:56:05.007143|S|1|4.77|0|1
A|OPHC|20260122|16:00:00.067897|S|37|4.79|86991|15
A|OPK|20260122|11:26:08.826806|S|100|1.415|0|100
A|OPK|20260122|11:35:29.743269|S|100|1.41|0|100
A|OPK|20260122|11:46:06.661263|S|100|1.41|0|100
A|OPK|20260122|15:58:50.786233|S|39|1.37|0|39
A|OPRA|20260122|09:45:44.110657|S|4|13.6|0|4
A|OPRA|20260122|12:36:02.850848|S|100|13.825|0|100
A|OPRT|20260122|09:36:41.051323|S|100|5.45|0|100
A|OPRT|20260122|09:48:56.739962|S|100|5.62|0|100
A|OPRT|20260122|10:41:50.421774|S|25|5.72|0|25
A|OPRT|20260122|13:09:20.950752|S|100|6.11|0|100
A|OPRT|20260122|13:16:08.066795|S|27|6.25|0|27
A|OPRT|20260122|13:16:56.122941|S|22|6.25|0|22
A|OPRT|20260122|13:26:43.723380|S|54|6.26|0|54
A|OPRT|20260122|13:26:43.724129|S|58|6.26|0|58
A|OPRT|20260122|13:26:57.923272|S|48|6.27|0|48
A|OPRT|20260122|13:45:26.457899|S|100|6.09|0|100
A|OPRT|20260122|15:19:22.266302|S|5|6.06|0|5
A|OPRT|20260122|15:19:22.266302|S|11|6.06|0|11
A|OPRT|20260122|15:19:22.266302|S|12|6.06|0|12
A|OPRX|20260122|09:47:24.816897|S|100|11.77|0|100
A|OPRX|20260122|10:27:57.404469|S|100|12.06|0|100
A|OPRX|20260122|10:37:05.347352|S|100|12.17|0|100
A|OPRX|20260122|13:24:38.696471|S|1|12.12|0|1
A|OPRX|20260122|13:57:08.863535|S|100|12.085|0|100
A|OPRX|20260122|15:46:11.936587|S|1|12.08|0|1
A|OPRX|20260122|15:46:11.946164|S|100|12.06|0|100
A|OPRX|20260122|15:50:49.925072|S|7|12|0|7
A|OPTT|20260122|09:30:00.064697|E|56641|.41|61474|3185
A|OPTT|20260122|09:30:00.064697|S|56641|.41|61474|36674
A|OPTT|20260122|09:30:00.085103|S|10|.4079|0|10
A|OPTT|20260122|09:30:00.085894|S|190|.40705|0|190
A|OPTT|20260122|09:32:22.295641|S|100|.4116|0|100
A|OPTT|20260122|09:32:38.255499|E|100|.42|0|100
A|OPTT|20260122|09:32:38.255500|S|2500|.42|0|2500
A|OPTT|20260122|09:32:38.255560|S|2000|.42|0|2000
A|OPTT|20260122|09:32:39.258224|S|100|.425|0|100
A|OPTT|20260122|09:38:34.961879|S|100|.4238|0|100
A|OPTT|20260122|09:38:34.961880|S|100|.4238|0|100
A|OPTT|20260122|09:45:32.024307|S|100|.4224|0|100
A|OPTT|20260122|09:46:24.040414|S|100|.4211|0|100
A|OPTT|20260122|09:50:42.462408|S|100|.4175|0|100
A|OPTT|20260122|09:50:51.720201|S|6|.418|0|6
A|OPTT|20260122|09:50:51.724376|S|694|.418|0|694
A|OPTT|20260122|09:50:54.506217|S|200|.4179|0|200
A|OPTT|20260122|09:51:14.754027|S|300|.4179|0|300
A|OPTT|20260122|09:51:15.411437|S|4100|.4179|0|4100
A|OPTT|20260122|09:51:29.039364|S|100|.4179|0|100
A|OPTT|20260122|09:51:32.862444|S|100|.4179|0|100
A|OPTT|20260122|09:51:45.970128|S|100|.418|0|100
A|OPTT|20260122|09:51:56.880879|S|100|.4179|0|100
A|OPTT|20260122|09:52:28.445519|S|100|.4196|0|100
A|OPTT|20260122|09:52:28.445519|S|20|.4196|0|20
A|OPTT|20260122|09:52:28.445709|S|80|.4196|0|80
A|OPTT|20260122|10:04:05.189275|S|300|.4179|0|300
A|OPTT|20260122|10:04:05.377337|S|100|.418|0|100
A|OPTT|20260122|10:07:08.536346|S|100|.418|0|100
A|OPTT|20260122|10:07:09.830029|S|500|.418|0|500
A|OPTT|20260122|10:07:23.517109|S|100|.418|0|100
A|OPTT|20260122|10:07:31.214680|S|500|.418|0|500
A|OPTT|20260122|10:08:14.086706|S|100|.418|0|100
A|OPTT|20260122|10:08:14.348594|S|200|.418|0|200
A|OPTT|20260122|10:08:15.825215|S|100|.4199|0|100
A|OPTT|20260122|10:08:24.411175|S|200|.4199|0|200
A|OPTT|20260122|10:08:24.411264|S|200|.4199|0|200
A|OPTT|20260122|10:08:48.740080|S|100|.4199|0|100
A|OPTT|20260122|10:13:33.850046|S|100|.4186|0|100
A|OPTT|20260122|10:13:33.850046|S|100|.4186|0|100
A|OPTT|20260122|10:14:21.039325|S|100|.419|0|100
A|OPTT|20260122|10:16:37.596695|S|100|.4179|0|100
A|OPTT|20260122|10:20:31.878497|S|100|.4182|0|100
A|OPTT|20260122|10:20:35.863597|S|100|.4196|0|100
A|OPTT|20260122|10:21:19.583968|S|46|.4196|0|46
A|OPTT|20260122|10:21:37.777118|S|154|.4196|0|154
A|OPTT|20260122|10:21:41.536920|S|200|.4199|0|200
A|OPTT|20260122|10:24:17.250805|S|100|.4186|0|100
A|OPTT|20260122|10:26:58.799575|S|100|.4191|0|100
A|OPTT|20260122|10:29:09.003391|S|100|.4191|0|100
A|OPTT|20260122|10:31:25.444196|S|100|.4188|0|100
A|OPTT|20260122|10:32:54.710495|S|100|.4188|0|100
A|OPTT|20260122|10:32:55.633953|S|1000|.4188|0|1000
A|OPTT|20260122|10:33:08.333127|S|200|.4188|0|200
A|OPTT|20260122|10:33:10.245590|S|23|.4188|0|23
A|OPTT|20260122|10:35:13.884980|S|100|.4188|0|100
A|OPTT|20260122|10:35:19.517077|S|100|.4188|0|100
A|OPTT|20260122|10:35:29.726680|S|1366|.4188|0|1366
A|OPTT|20260122|10:35:29.726762|S|274|.4188|0|274
A|OPTT|20260122|10:35:29.726781|S|274|.4188|0|274
A|OPTT|20260122|10:35:29.726782|S|274|.4188|0|274
A|OPTT|20260122|10:35:29.727015|S|1389|.4188|0|1389
A|OPTT|20260122|10:35:30.578983|S|100|.4216|0|100
A|OPTT|20260122|10:39:37.802397|S|100|.422|0|100
A|OPTT|20260122|10:41:37.960025|S|100|.4199|0|100
A|OPTT|20260122|10:42:31.888430|S|167|.419|0|167
A|OPTT|20260122|10:46:01.609327|S|100|.4189|0|100
A|OPTT|20260122|10:46:41.529917|S|100|.4181|0|100
A|OPTT|20260122|10:46:50.076868|S|2|.418|0|2
A|OPTT|20260122|10:48:03.351780|S|100|.418|0|100
A|OPTT|20260122|10:48:03.356540|S|100|.4151|0|100
A|OPTT|20260122|10:48:03.361567|S|100|.411|0|100
A|OPTT|20260122|10:48:03.362616|S|100|.411|0|100
A|OPTT|20260122|10:48:03.362616|S|100|.4113|0|100
A|OPTT|20260122|10:48:03.372565|S|100|.4068|0|100
A|OPTT|20260122|10:48:03.374500|S|2200|.4062|0|2200
A|OPTT|20260122|10:48:03.375700|S|500|.406|0|500
A|OPTT|20260122|10:48:03.376830|S|100|.4069|0|100
A|OPTT|20260122|10:48:03.376831|S|600|.4062|0|600
A|OPTT|20260122|10:48:03.379308|S|600|.4062|0|600
A|OPTT|20260122|10:48:03.379934|S|100|.403|0|100
A|OPTT|20260122|10:48:03.383269|S|600|.4062|0|600
A|OPTT|20260122|10:48:03.385699|S|100|.4007|0|100
A|OPTT|20260122|10:48:03.387803|S|600|.4062|0|600
A|OPTT|20260122|10:48:03.387804|S|100|.4001|0|100
A|OPTT|20260122|10:48:03.388986|S|100|.4001|0|100
A|OPTT|20260122|10:48:03.389688|S|100|.4|0|100
A|OPTT|20260122|10:48:03.389688|S|25380|.4|0|25380
A|OPTT|20260122|10:48:03.391178|S|600|.4062|0|600
A|OPTT|20260122|10:48:03.394210|S|100|.4|0|100
A|OPTT|20260122|10:48:03.395594|S|600|.4062|0|600
A|OPTT|20260122|10:48:03.399153|S|300|.4062|0|300
A|OPTT|20260122|10:48:03.421316|S|100|.3943|0|100
A|OPTT|20260122|10:48:03.421317|S|25|.394|0|25
A|OPTT|20260122|10:48:03.443343|S|100|.3915|0|100
A|OPTT|20260122|10:48:03.449175|S|97|.39|0|97
A|OPTT|20260122|10:48:03.449175|S|50|.39|0|50
A|OPTT|20260122|10:48:03.449175|S|30|.39|0|30
A|OPTT|20260122|10:48:03.449175|S|128|.39|0|128
A|OPTT|20260122|10:48:20.001415|S|100|.4051|0|100
A|OPTT|20260122|10:48:20.001415|S|100|.4051|0|100
A|OPTT|20260122|10:50:03.796755|S|500|.4094|0|500
A|OPTT|20260122|10:50:04.044243|S|100|.4095|0|100
A|OPTT|20260122|10:50:04.877832|S|100|.4095|0|100
A|OPTT|20260122|10:55:36.419912|S|100|.4109|0|100
A|OPTT|20260122|10:57:21.478032|S|100|.4107|0|100
A|OPTT|20260122|10:59:42.483197|S|99|.4105|0|99
A|OPTT|20260122|10:59:49.003254|S|29|.4105|0|29
A|OPTT|20260122|11:00:06.406389|S|105|.41|0|105
A|OPTT|20260122|11:00:16.719268|S|500|.4103|0|500
A|OPTT|20260122|11:01:19.587454|S|100|.4113|0|100
A|OPTT|20260122|11:01:19.587454|S|100|.4113|0|100
A|OPTT|20260122|11:05:01.579886|S|100|.4128|0|100
A|OPTT|20260122|11:06:55.786725|S|100|.4137|0|100
A|OPTT|20260122|11:07:00.398296|S|100|.4149|0|100
A|OPTT|20260122|11:07:00.618340|S|100|.415|0|100
A|OPTT|20260122|11:07:01.351002|S|1300|.415|0|1300
A|OPTT|20260122|11:07:01.351002|S|100|.4149|0|100
A|OPTT|20260122|11:08:58.080684|S|100|.4114|0|100
A|OPTT|20260122|11:09:47.899373|S|100|.4129|0|100
A|OPTT|20260122|11:09:49.201763|S|100|.4145|0|100
A|OPTT|20260122|11:09:49.201763|S|200|.4145|0|200
A|OPTT|20260122|11:09:50.861670|S|600|.4146|0|600
A|OPTT|20260122|11:09:50.861671|S|100|.4146|0|100
A|OPTT|20260122|11:10:18.051885|S|100|.4118|0|100
A|OPTT|20260122|11:10:18.051885|S|100|.4118|0|100
A|OPTT|20260122|11:10:33.673115|S|100|.4133|0|100
A|OPTT|20260122|11:10:38.518557|S|100|.411|0|100
A|OPTT|20260122|11:10:49.976134|S|100|.4121|0|100
A|OPTT|20260122|11:10:49.979083|S|100|.4145|0|100
A|OPTT|20260122|11:10:49.981543|S|100|.4174|0|100
A|OPTT|20260122|11:10:49.982762|S|100|.4145|0|100
A|OPTT|20260122|11:10:49.987461|S|100|.4169|0|100
A|OPTT|20260122|11:10:49.991309|S|100|.4178|0|100
A|OPTT|20260122|11:10:49.997096|S|100|.4145|0|100
A|OPTT|20260122|11:11:03.879551|S|100|.4104|0|100
A|OPTT|20260122|11:12:19.051116|S|100|.4121|0|100
A|OPTT|20260122|11:12:19.192880|S|100|.4111|0|100
A|OPTT|20260122|11:12:19.192881|S|100|.4111|0|100
A|OPTT|20260122|11:12:56.052721|S|100|.413|0|100
A|OPTT|20260122|11:12:56.052721|S|100|.413|0|100
A|OPTT|20260122|11:12:59.477074|S|300|.4135|0|300
A|OPTT|20260122|11:14:45.141629|S|100|.4133|0|100
A|OPTT|20260122|11:14:45.141630|S|100|.4134|0|100
A|OPTT|20260122|11:14:45.387610|S|100|.4138|0|100
A|OPTT|20260122|11:14:45.387610|S|100|.4136|0|100
A|OPTT|20260122|11:18:25.803882|S|100|.413|0|100
A|OPTT|20260122|11:18:25.803883|S|100|.413|0|100
A|OPTT|20260122|11:18:26.434911|S|200|.4125|0|200
A|OPTT|20260122|11:18:27.692443|S|100|.4128|0|100
A|OPTT|20260122|11:18:27.692444|S|1500|.4129|0|1500
A|OPTT|20260122|11:18:48.856429|S|100|.4129|0|100
A|OPTT|20260122|11:18:53.678180|S|700|.4129|0|700
A|OPTT|20260122|11:18:53.678180|S|100|.4125|0|100
A|OPTT|20260122|11:22:18.157320|S|100|.4125|0|100
A|OPTT|20260122|11:22:29.340974|S|100|.4127|0|100
A|OPTT|20260122|11:22:29.340974|S|100|.4125|0|100
A|OPTT|20260122|11:22:29.340975|S|75|.4127|0|75
A|OPTT|20260122|11:22:29.443468|S|100|.413|0|100
A|OPTT|20260122|11:22:29.669922|S|100|.4114|0|100
A|OPTT|20260122|11:22:30.716377|S|100|.41|0|100
A|OPTT|20260122|11:22:30.716377|S|100|.41|0|100
A|OPTT|20260122|11:22:43.369128|S|100|.411|0|100
A|OPTT|20260122|11:22:43.541338|S|100|.4125|0|100
A|OPTT|20260122|11:23:13.263226|S|100|.4153|0|100
A|OPTT|20260122|11:23:13.263226|S|100|.4153|0|100
A|OPTT|20260122|11:23:16.422400|S|100|.4162|0|100
A|OPTT|20260122|11:23:16.422401|S|100|.4162|0|100
A|OPTT|20260122|11:23:16.425736|S|100|.4163|0|100
A|OPTT|20260122|11:23:16.425736|S|100|.4163|0|100
A|OPTT|20260122|11:23:17.427950|S|100|.4179|0|100
A|OPTT|20260122|11:23:17.902414|S|500|.4177|0|500
A|OPTT|20260122|11:24:31.085151|S|100|.4178|0|100
A|OPTT|20260122|11:24:32.680587|S|200|.4187|0|200
A|OPTT|20260122|11:24:32.680587|S|100|.4184|0|100
A|OPTT|20260122|11:24:33.366045|S|100|.4186|0|100
A|OPTT|20260122|11:25:20.257809|S|100|.4187|0|100
A|OPTT|20260122|11:25:20.257809|S|100|.4187|0|100
A|OPTT|20260122|11:26:32.749253|S|100|.4192|0|100
A|OPTT|20260122|11:26:33.900987|S|100|.4194|0|100
A|OPTT|20260122|11:26:33.900987|S|100|.4193|0|100
A|OPTT|20260122|11:26:33.900988|S|100|.4194|0|100
A|OPTT|20260122|11:26:34.456216|S|100|.4195|0|100
A|OPTT|20260122|11:26:34.456216|S|500|.4195|0|500
A|OPTT|20260122|11:26:34.456216|S|100|.4194|0|100
A|OPTT|20260122|11:28:36.363564|S|100|.4179|0|100
A|OPTT|20260122|11:29:31.388132|S|117|.4149|0|117
A|OPTT|20260122|11:29:31.388133|S|58|.4148|0|58
A|OPTT|20260122|11:31:49.242185|S|100|.4175|0|100
A|OPTT|20260122|11:31:53.952711|S|200|.4179|0|200
A|OPTT|20260122|11:31:54.958806|S|100|.4178|0|100
A|OPTT|20260122|11:31:54.958807|S|100|.4179|0|100
A|OPTT|20260122|11:31:55.739115|S|100|.4178|0|100
A|OPTT|20260122|11:31:55.739116|S|100|.4179|0|100
A|OPTT|20260122|11:31:57.216204|S|100|.4179|0|100
A|OPTT|20260122|11:31:57.216204|S|100|.4178|0|100
A|OPTT|20260122|11:32:11.854339|S|100|.4152|0|100
A|OPTT|20260122|11:32:11.854339|S|100|.4152|0|100
A|OPTT|20260122|11:32:12.032719|S|100|.4152|0|100
A|OPTT|20260122|11:33:51.763547|S|100|.4164|0|100
A|OPTT|20260122|11:34:33.019516|S|200|.4164|0|200
A|OPTT|20260122|11:34:35.857246|S|100|.4164|0|100
A|OPTT|20260122|11:34:36.451313|S|100|.4167|0|100
A|OPTT|20260122|11:34:37.694788|S|100|.4167|0|100
A|OPTT|20260122|11:34:38.145799|S|100|.4168|0|100
A|OPTT|20260122|11:34:58.353609|S|100|.4153|0|100
A|OPTT|20260122|11:34:58.857755|S|100|.415|0|100
A|OPTT|20260122|11:34:58.857755|S|100|.415|0|100
A|OPTT|20260122|11:36:06.001887|S|100|.4167|0|100
A|OPTT|20260122|11:38:25.425516|S|100|.4177|0|100
A|OPTT|20260122|11:38:26.605227|S|900|.4177|0|900
A|OPTT|20260122|11:38:27.471990|S|100|.4178|0|100
A|OPTT|20260122|11:38:28.756866|S|300|.4178|0|300
A|OPTT|20260122|11:38:29.840918|S|200|.4178|0|200
A|OPTT|20260122|11:39:48.544642|S|100|.4155|0|100
A|OPTT|20260122|11:39:51.155607|S|100|.4156|0|100
A|OPTT|20260122|11:40:39.295372|S|100|.4176|0|100
A|OPTT|20260122|11:41:57.604070|S|100|.4176|0|100
A|OPTT|20260122|11:41:57.604070|S|500|.4176|0|500
A|OPTT|20260122|11:42:53.953497|S|100|.4174|0|100
A|OPTT|20260122|11:42:53.953497|S|100|.4174|0|100
A|OPTT|20260122|11:42:54.107436|S|400|.4176|0|400
A|OPTT|20260122|11:43:02.461043|S|100|.4176|0|100
A|OPTT|20260122|11:43:02.463115|S|100|.4176|0|100
A|OPTT|20260122|11:45:17.385774|S|100|.4172|0|100
A|OPTT|20260122|11:47:36.376637|S|100|.4154|0|100
A|OPTT|20260122|11:47:36.378176|S|86|.4154|0|86
A|OPTT|20260122|11:47:36.378177|S|14|.4143|0|14
A|OPTT|20260122|11:47:37.339034|S|100|.414|0|100
A|OPTT|20260122|11:47:37.339034|S|100|.414|0|100
A|OPTT|20260122|11:48:37.607698|S|100|.416|0|100
A|OPTT|20260122|11:48:37.607698|S|100|.416|0|100
A|OPTT|20260122|11:48:38.449004|S|7700|.4159|0|7700
A|OPTT|20260122|11:48:38.449412|E|1573|.416|0|1573
A|OPTT|20260122|11:48:38.449412|S|100|.4159|0|100
A|OPTT|20260122|11:50:04.887808|S|200|.416|0|200
A|OPTT|20260122|11:50:04.887809|S|100|.416|0|100
A|OPTT|20260122|11:50:05.189234|S|100|.4161|0|100
A|OPTT|20260122|11:50:05.189234|S|100|.4161|0|100
A|OPTT|20260122|11:50:05.823263|S|100|.416|0|100
A|OPTT|20260122|11:50:33.110146|S|100|.4175|0|100
A|OPTT|20260122|11:50:50.469771|S|100|.4164|0|100
A|OPTT|20260122|11:50:50.470666|S|46|.4164|0|46
A|OPTT|20260122|11:52:56.089695|S|100|.4173|0|100
A|OPTT|20260122|11:53:14.609536|S|300|.4152|0|300
A|OPTT|20260122|11:53:14.611453|S|100|.4139|0|100
A|OPTT|20260122|11:55:08.631071|S|100|.4136|0|100
A|OPTT|20260122|11:55:45.575559|S|100|.4148|0|100
A|OPTT|20260122|11:58:42.316689|S|100|.4148|0|100
A|OPTT|20260122|11:59:58.522075|S|100|.4165|0|100
A|OPTT|20260122|11:59:58.522075|S|100|.4165|0|100
A|OPTT|20260122|12:00:00.624516|S|100|.4167|0|100
A|OPTT|20260122|12:01:59.027186|S|100|.4167|0|100
A|OPTT|20260122|12:02:00.177441|S|100|.4168|0|100
A|OPTT|20260122|12:02:00.177442|S|100|.4169|0|100
A|OPTT|20260122|12:04:16.105698|S|100|.4169|0|100
A|OPTT|20260122|12:05:24.702071|S|200|.4169|0|200
A|OPTT|20260122|12:05:30.048871|S|100|.4171|0|100
A|OPTT|20260122|12:05:30.048871|S|100|.4171|0|100
A|OPTT|20260122|12:05:30.116758|S|100|.4181|0|100
A|OPTT|20260122|12:05:33.511860|S|100|.418|0|100
A|OPTT|20260122|12:05:33.511860|S|100|.418|0|100
A|OPTT|20260122|12:05:35.863529|S|100|.4181|0|100
A|OPTT|20260122|12:05:36.355548|S|100|.4181|0|100
A|OPTT|20260122|12:05:40.970347|S|700|.4181|0|700
A|OPTT|20260122|12:06:54.339730|S|300|.4179|0|300
A|OPTT|20260122|12:07:09.971733|S|200|.4163|0|200
A|OPTT|20260122|12:07:09.972726|S|200|.4162|0|200
A|OPTT|20260122|12:07:09.973525|S|200|.4162|0|200
A|OPTT|20260122|12:07:09.974321|S|100|.4161|0|100
A|OPTT|20260122|12:07:09.974321|S|100|.4162|0|100
A|OPTT|20260122|12:07:09.975145|S|100|.4159|0|100
A|OPTT|20260122|12:07:28.588601|S|100|.4173|0|100
A|OPTT|20260122|12:08:26.847452|S|100|.4176|0|100
A|OPTT|20260122|12:09:24.235160|S|100|.416|0|100
A|OPTT|20260122|12:09:24.236001|S|100|.416|0|100
A|OPTT|20260122|12:09:24.236776|S|100|.416|0|100
A|OPTT|20260122|12:09:24.237553|S|35|.4159|0|35
A|OPTT|20260122|12:09:24.237553|S|65|.416|0|65
A|OPTT|20260122|12:09:24.353092|S|100|.415|0|100
A|OPTT|20260122|12:11:40.488993|S|100|.416|0|100
A|OPTT|20260122|12:12:26.192768|S|100|.4149|0|100
A|OPTT|20260122|12:12:40.702831|S|100|.4157|0|100
A|OPTT|20260122|12:12:43.582402|S|400|.4157|0|400
A|OPTT|20260122|12:17:45.094152|S|200|.4136|0|200
A|OPTT|20260122|12:17:53.594851|S|100|.4145|0|100
A|OPTT|20260122|12:18:37.060529|S|200|.4145|0|200
A|OPTT|20260122|12:18:37.101151|S|300|.4145|0|300
A|OPTT|20260122|12:19:21.079630|S|100|.4137|0|100
A|OPTT|20260122|12:19:21.079630|S|35|.4138|0|35
A|OPTT|20260122|12:19:21.079631|S|100|.4137|0|100
A|OPTT|20260122|12:22:35.809262|S|47|.4148|0|47
A|OPTT|20260122|12:23:20.271215|S|453|.4148|0|453
A|OPTT|20260122|12:25:22.004562|S|400|.4139|0|400
A|OPTT|20260122|12:25:22.005364|S|200|.4139|0|200
A|OPTT|20260122|12:25:22.006188|S|200|.4139|0|200
A|OPTT|20260122|12:25:22.006983|S|85|.4138|0|85
A|OPTT|20260122|12:25:22.006983|S|15|.4139|0|15
A|OPTT|20260122|12:25:22.006983|S|100|.4138|0|100
A|OPTT|20260122|12:25:22.017769|S|15|.4138|0|15
A|OPTT|20260122|12:29:02.432418|S|100|.4139|0|100
A|OPTT|20260122|12:29:02.432418|S|100|.4139|0|100
A|OPTT|20260122|12:31:39.547836|S|49|.4138|0|49
A|OPTT|20260122|12:33:03.485004|E|100|.4128|0|100
A|OPTT|20260122|12:33:03.488874|E|85|.4128|0|85
A|OPTT|20260122|12:33:03.502640|E|100|.4118|0|100
A|OPTT|20260122|12:33:14.917991|S|500|.4131|0|500
A|OPTT|20260122|12:35:30.142683|S|1000|.4136|0|1000
A|OPTT|20260122|12:36:32.629136|S|100|.4134|0|100
A|OPTT|20260122|12:36:32.629137|S|100|.4134|0|100
A|OPTT|20260122|12:36:49.292388|S|100|.4137|0|100
A|OPTT|20260122|12:36:49.292388|S|1300|.4137|0|1300
A|OPTT|20260122|12:38:02.627148|S|500|.4139|0|500
A|OPTT|20260122|12:38:14.883705|S|300|.4139|0|300
A|OPTT|20260122|12:39:10.197936|S|100|.4147|0|100
A|OPTT|20260122|12:39:10.197936|S|100|.4147|0|100
A|OPTT|20260122|12:39:10.197936|S|100|.4147|0|100
A|OPTT|20260122|12:39:30.794393|S|100|.4146|0|100
A|OPTT|20260122|12:40:56.991239|S|100|.414|0|100
A|OPTT|20260122|12:40:57.029084|S|100|.4141|0|100
A|OPTT|20260122|12:41:02.623378|S|100|.414|0|100
A|OPTT|20260122|12:42:32.115954|S|100|.4147|0|100
A|OPTT|20260122|12:42:32.115954|S|1200|.4147|0|1200
A|OPTT|20260122|12:42:35.400350|S|100|.4149|0|100
A|OPTT|20260122|12:47:30.503227|S|100|.4123|0|100
A|OPTT|20260122|12:47:30.503227|S|100|.4123|0|100
A|OPTT|20260122|12:48:11.045384|S|100|.4128|0|100
A|OPTT|20260122|12:48:11.045384|S|100|.4128|0|100
A|OPTT|20260122|12:49:35.742657|S|100|.4129|0|100
A|OPTT|20260122|12:51:17.932995|S|100|.4129|0|100
A|OPTT|20260122|12:55:28.411199|S|100|.4128|0|100
A|OPTT|20260122|12:55:28.411199|S|100|.4128|0|100
A|OPTT|20260122|12:55:30.419044|S|100|.4117|0|100
A|OPTT|20260122|12:55:30.419844|S|700|.4111|0|700
A|OPTT|20260122|12:55:30.419844|S|2930|.411|0|2930
A|OPTT|20260122|12:58:02.648861|S|100|.4122|0|100
A|OPTT|20260122|12:58:27.401969|S|296|.4122|0|296
A|OPTT|20260122|13:00:50.238493|S|100|.4122|0|100
A|OPTT|20260122|13:03:07.021203|S|100|.4121|0|100
A|OPTT|20260122|13:05:29.222926|S|100|.4121|0|100
A|OPTT|20260122|13:07:12.207322|S|100|.4116|0|100
A|OPTT|20260122|13:07:12.207322|S|100|.4116|0|100
A|OPTT|20260122|13:07:12.207322|S|100|.4116|0|100
A|OPTT|20260122|13:07:12.207323|S|100|.4116|0|100
A|OPTT|20260122|13:07:12.209309|S|3668|.411|0|3668
A|OPTT|20260122|13:08:37.733576|E|1200|.4115|0|1200
A|OPTT|20260122|13:08:53.883696|S|100|.4116|0|100
A|OPTT|20260122|13:11:44.334922|S|100|.4125|0|100
A|OPTT|20260122|13:11:45.856419|S|100|.4114|0|100
A|OPTT|20260122|13:11:45.856420|S|100|.4114|0|100
A|OPTT|20260122|13:20:10.395560|S|100|.4111|0|100
A|OPTT|20260122|13:21:37.561326|S|2258|.411|0|2258
A|OPTT|20260122|13:21:37.562146|S|100|.411|0|100
A|OPTT|20260122|13:21:37.794847|S|1767|.411|0|1767
A|OPTT|20260122|13:21:37.795639|S|100|.411|0|100
A|OPTT|20260122|13:21:42.961488|S|1021|.411|0|1021
A|OPTT|20260122|13:21:42.962277|S|462|.411|0|462
A|OPTT|20260122|13:21:42.963028|S|100|.411|0|100
A|OPTT|20260122|13:21:43.796107|S|3745|.411|0|3745
A|OPTT|20260122|13:21:43.796893|S|100|.411|0|100
A|OPTT|20260122|13:22:00.148689|S|2714|.411|0|2714
A|OPTT|20260122|13:22:07.946808|S|500|.4111|0|500
A|OPTT|20260122|13:31:07.604354|S|100|.4114|0|100
A|OPTT|20260122|13:32:39.407104|S|100|.4125|0|100
A|OPTT|20260122|13:32:39.407105|S|100|.4125|0|100
A|OPTT|20260122|13:34:48.030654|S|100|.4121|0|100
A|OPTT|20260122|13:34:48.030654|S|100|.4121|0|100
A|OPTT|20260122|13:38:22.709646|S|100|.4132|0|100
A|OPTT|20260122|13:42:57.400211|S|100|.4131|0|100
A|OPTT|20260122|13:43:05.611355|S|100|.4131|0|100
A|OPTT|20260122|13:43:06.232446|S|100|.4131|0|100
A|OPTT|20260122|13:43:35.410049|S|100|.4131|0|100
A|OPTT|20260122|13:45:17.677996|S|100|.4145|0|100
A|OPTT|20260122|13:45:17.677996|S|500|.4145|0|500
A|OPTT|20260122|13:45:18.811773|S|100|.4144|0|100
A|OPTT|20260122|13:45:18.811773|S|100|.4144|0|100
A|OPTT|20260122|13:46:33.269379|S|100|.4144|0|100
A|OPTT|20260122|13:46:33.269379|S|400|.4144|0|400
A|OPTT|20260122|13:46:33.269380|S|100|.4144|0|100
A|OPTT|20260122|13:46:43.451827|S|100|.4147|0|100
A|OPTT|20260122|13:47:27.872242|S|100|.4147|0|100
A|OPTT|20260122|13:47:32.146345|S|100|.4147|0|100
A|OPTT|20260122|13:47:37.895607|S|500|.4147|0|500
A|OPTT|20260122|13:47:46.316078|S|100|.4147|0|100
A|OPTT|20260122|13:48:02.203921|S|600|.4147|0|600
A|OPTT|20260122|13:48:04.203721|S|100|.4147|0|100
A|OPTT|20260122|13:48:17.693677|S|100|.4147|0|100
A|OPTT|20260122|13:48:53.510227|S|100|.4147|0|100
A|OPTT|20260122|13:49:17.692821|S|100|.4149|0|100
A|OPTT|20260122|13:49:30.785754|S|300|.4149|0|300
A|OPTT|20260122|13:49:55.957953|S|100|.4149|0|100
A|OPTT|20260122|13:50:34.147931|S|100|.4149|0|100
A|OPTT|20260122|13:51:13.399891|S|100|.4149|0|100
A|OPTT|20260122|13:55:43.485632|S|800|.4159|0|800
A|OPTT|20260122|13:55:43.485632|S|100|.4159|0|100
A|OPTT|20260122|13:55:45.186223|S|200|.4174|0|200
A|OPTT|20260122|13:55:45.596531|S|100|.4174|0|100
A|OPTT|20260122|13:55:57.099597|S|200|.4174|0|200
A|OPTT|20260122|13:55:57.099597|S|100|.4174|0|100
A|OPTT|20260122|13:56:07.520256|S|100|.4175|0|100
A|OPTT|20260122|13:56:07.520256|S|200|.4175|0|200
A|OPTT|20260122|13:56:19.855775|S|500|.4175|0|500
A|OPTT|20260122|13:56:45.179691|S|100|.4175|0|100
A|OPTT|20260122|13:56:46.674549|S|2000|.4175|0|2000
A|OPTT|20260122|13:56:55.928906|S|100|.4175|0|100
A|OPTT|20260122|13:56:55.931780|S|100|.4182|0|100
A|OPTT|20260122|13:57:03.091430|S|100|.4189|0|100
A|OPTT|20260122|13:57:03.091430|S|100|.4189|0|100
A|OPTT|20260122|13:57:04.237656|S|200|.4189|0|200
A|OPTT|20260122|13:57:35.218340|S|100|.4189|0|100
A|OPTT|20260122|14:00:21.208346|S|1200|.4196|0|1200
A|OPTT|20260122|14:00:22.923176|S|100|.4199|0|100
A|OPTT|20260122|14:01:48.611463|S|285|.4196|0|285
A|OPTT|20260122|14:03:58.892798|S|100|.4184|0|100
A|OPTT|20260122|14:05:30.553880|S|100|.4185|0|100
A|OPTT|20260122|14:05:58.819862|S|1313|.4184|0|1313
A|OPTT|20260122|14:05:58.822021|S|100|.4184|0|100
A|OPTT|20260122|14:06:08.029482|S|200|.4184|0|200
A|OPTT|20260122|14:06:35.414359|S|145|.4184|0|145
A|OPTT|20260122|14:06:35.414407|S|42|.4184|0|42
A|OPTT|20260122|14:06:41.193970|S|100|.4184|0|100
A|OPTT|20260122|14:07:41.198165|S|100|.4185|0|100
A|OPTT|20260122|14:07:51.198535|S|300|.4185|0|300
A|OPTT|20260122|14:08:31.882678|S|400|.4185|0|400
A|OPTT|20260122|14:08:37.918138|S|300|.4185|0|300
A|OPTT|20260122|14:09:27.345503|S|100|.4187|0|100
A|OPTT|20260122|14:09:27.555890|S|100|.4187|0|100
A|OPTT|20260122|14:10:13.420314|S|500|.4193|0|500
A|OPTT|20260122|14:10:13.420314|S|100|.4193|0|100
A|OPTT|20260122|14:10:53.883689|S|200|.4193|0|200
A|OPTT|20260122|14:10:53.883689|S|100|.4193|0|100
A|OPTT|20260122|14:10:57.398022|S|300|.4193|0|300
A|OPTT|20260122|14:10:57.398022|S|100|.4193|0|100
A|OPTT|20260122|14:11:12.723414|S|148|.4187|0|148
A|OPTT|20260122|14:11:12.723415|S|100|.4181|0|100
A|OPTT|20260122|14:11:35.527621|S|45|.4182|0|45
A|OPTT|20260122|14:11:35.527621|S|100|.4182|0|100
A|OPTT|20260122|14:11:36.485517|S|106|.4182|0|106
A|OPTT|20260122|14:13:11.930644|S|100|.4187|0|100
A|OPTT|20260122|14:13:11.930644|S|100|.4187|0|100
A|OPTT|20260122|14:13:12.382809|S|100|.4186|0|100
A|OPTT|20260122|14:13:19.900793|S|100|.4186|0|100
A|OPTT|20260122|14:13:21.222405|S|240|.4186|0|240
A|OPTT|20260122|14:13:29.534741|S|160|.4186|0|160
A|OPTT|20260122|14:14:52.960795|S|100|.4186|0|100
A|OPTT|20260122|14:16:02.812335|S|200|.4186|0|200
A|OPTT|20260122|14:16:15.796730|S|200|.4186|0|200
A|OPTT|20260122|14:16:16.353467|S|200|.4186|0|200
A|OPTT|20260122|14:17:42.830840|S|100|.4186|0|100
A|OPTT|20260122|14:18:02.351980|S|100|.4186|0|100
A|OPTT|20260122|14:19:54.352884|S|100|.4192|0|100
A|OPTT|20260122|14:19:54.352884|S|100|.4192|0|100
A|OPTT|20260122|14:20:57.316120|S|200|.4193|0|200
A|OPTT|20260122|14:20:59.193134|S|200|.4193|0|200
A|OPTT|20260122|14:20:59.197793|S|1400|.4193|0|1400
A|OPTT|20260122|14:20:59.197794|S|100|.4193|0|100
A|OPTT|20260122|14:21:01.219548|S|700|.4193|0|700
A|OPTT|20260122|14:22:54.628968|S|100|.4193|0|100
A|OPTT|20260122|14:22:54.632216|S|100|.4193|0|100
A|OPTT|20260122|14:23:40.328827|S|500|.4193|0|500
A|OPTT|20260122|14:23:55.277483|S|100|.4193|0|100
A|OPTT|20260122|14:24:38.448856|S|2300|.4193|0|2300
A|OPTT|20260122|14:24:38.448857|S|100|.4193|0|100
A|OPTT|20260122|14:26:42.726301|S|15|.4183|0|15
A|OPTT|20260122|14:26:42.727112|S|200|.4182|0|200
A|OPTT|20260122|14:26:42.727888|S|200|.4182|0|200
A|OPTT|20260122|14:26:42.728687|S|121|.4182|0|121
A|OPTT|20260122|14:26:42.728687|S|79|.4181|0|79
A|OPTT|20260122|14:26:42.739455|S|21|.4181|0|21
A|OPTT|20260122|14:26:42.739456|S|100|.4181|0|100
A|OPTT|20260122|14:27:00.278907|S|100|.4176|0|100
A|OPTT|20260122|14:27:00.278907|S|100|.4176|0|100
A|OPTT|20260122|14:29:17.922406|S|100|.4173|0|100
A|OPTT|20260122|14:29:17.922406|S|100|.4173|0|100
A|OPTT|20260122|14:29:25.057475|S|100|.418|0|100
A|OPTT|20260122|14:29:25.057475|S|100|.418|0|100
A|OPTT|20260122|14:30:45.918138|S|100|.4174|0|100
A|OPTT|20260122|14:32:14.675616|S|700|.4179|0|700
A|OPTT|20260122|14:32:24.027745|S|100|.4179|0|100
A|OPTT|20260122|14:32:25.953549|S|100|.4178|0|100
A|OPTT|20260122|14:33:14.079204|S|272|.4171|0|272
A|OPTT|20260122|14:33:14.079204|S|100|.417|0|100
A|OPTT|20260122|14:33:14.079204|S|49|.417|0|49
A|OPTT|20260122|14:38:19.359986|S|100|.4179|0|100
A|OPTT|20260122|14:38:21.199058|S|100|.4179|0|100
A|OPTT|20260122|14:38:36.815314|S|100|.4179|0|100
A|OPTT|20260122|14:39:59.925466|S|100|.417|0|100
A|OPTT|20260122|14:39:59.926545|S|100|.417|0|100
A|OPTT|20260122|14:40:05.775257|S|206|.4167|0|206
A|OPTT|20260122|14:40:05.775258|S|100|.4165|0|100
A|OPTT|20260122|14:44:40.968528|S|200|.4167|0|200
A|OPTT|20260122|14:44:41.874877|S|3400|.4167|0|3400
A|OPTT|20260122|14:44:42.232357|S|100|.4169|0|100
A|OPTT|20260122|14:44:42.949025|S|5000|.4168|0|5000
A|OPTT|20260122|14:44:58.741709|S|100|.418|0|100
A|OPTT|20260122|14:45:51.258312|S|200|.4171|0|200
A|OPTT|20260122|14:45:51.258312|S|100|.4171|0|100
A|OPTT|20260122|14:46:41.579896|S|100|.4175|0|100
A|OPTT|20260122|14:46:41.610005|S|200|.4176|0|200
A|OPTT|20260122|14:46:41.666848|S|100|.4177|0|100
A|OPTT|20260122|14:47:01.115445|S|100|.418|0|100
A|OPTT|20260122|14:47:01.115446|S|100|.418|0|100
A|OPTT|20260122|14:47:06.682679|S|100|.418|0|100
A|OPTT|20260122|14:47:11.997722|S|100|.418|0|100
A|OPTT|20260122|14:47:25.517375|S|100|.418|0|100
A|OPTT|20260122|14:47:26.352481|S|100|.418|0|100
A|OPTT|20260122|14:48:27.445593|S|100|.418|0|100
A|OPTT|20260122|14:48:35.411215|S|100|.418|0|100
A|OPTT|20260122|14:49:57.586782|S|200|.4189|0|200
A|OPTT|20260122|14:49:59.221754|S|2590|.4191|0|2590
A|OPTT|20260122|14:52:26.579623|S|200|.4188|0|200
A|OPTT|20260122|14:52:27.803792|S|100|.4188|0|100
A|OPTT|20260122|14:52:27.803792|S|100|.4188|0|100
A|OPTT|20260122|14:52:33.511886|S|100|.4188|0|100
A|OPTT|20260122|14:52:33.511886|S|100|.4188|0|100
A|OPTT|20260122|14:52:35.117587|S|100|.4188|0|100
A|OPTT|20260122|14:52:35.117587|S|3088|.4188|0|3088
A|OPTT|20260122|14:54:46.580370|S|100|.4164|0|100
A|OPTT|20260122|14:54:46.658498|S|100|.4164|0|100
A|OPTT|20260122|14:54:47.582605|S|100|.4167|0|100
A|OPTT|20260122|15:02:02.459314|S|100|.4171|0|100
A|OPTT|20260122|15:02:15.074279|S|100|.4148|0|100
A|OPTT|20260122|15:02:15.074279|S|200|.4149|0|200
A|OPTT|20260122|15:02:15.074280|S|100|.4148|0|100
A|OPTT|20260122|15:02:52.452159|S|100|.4138|0|100
A|OPTT|20260122|15:04:38.729936|S|100|.4125|0|100
A|OPTT|20260122|15:04:38.729936|S|100|.4125|0|100
A|OPTT|20260122|15:05:33.039438|S|100|.4146|0|100
A|OPTT|20260122|15:05:33.039438|S|300|.4146|0|300
A|OPTT|20260122|15:05:33.039438|S|100|.4146|0|100
A|OPTT|20260122|15:07:45.336137|S|100|.4154|0|100
A|OPTT|20260122|15:07:53.097656|S|100|.4181|0|100
A|OPTT|20260122|15:07:53.097656|S|100|.4181|0|100
A|OPTT|20260122|15:10:15.423424|S|56|.4226|0|56
A|OPTT|20260122|15:13:49.710392|S|100|.4299|0|100
A|OPTT|20260122|15:13:49.710409|S|687|.43|0|687
A|OPTT|20260122|15:13:49.710526|S|100|.4299|0|100
A|OPTT|20260122|15:14:51.564732|S|13|.4347|0|13
A|OPTT|20260122|15:15:32.411932|S|100|.4311|0|100
A|OPTT|20260122|15:15:32.417738|S|13387|.43|0|13387
A|OPTT|20260122|15:15:32.417738|S|26|.43|0|26
A|OPTT|20260122|15:16:11.805258|S|100|.4268|0|100
A|OPTT|20260122|15:16:47.335318|S|100|.4264|0|100
A|OPTT|20260122|15:16:47.335318|S|26|.4264|0|26
A|OPTT|20260122|15:16:57.504092|S|100|.4265|0|100
A|OPTT|20260122|15:24:21.520721|S|100|.4216|0|100
A|OPTT|20260122|15:25:00.672910|S|100|.4226|0|100
A|OPTT|20260122|15:25:00.672911|S|100|.4226|0|100
A|OPTT|20260122|15:26:47.717519|S|100|.4255|0|100
A|OPTT|20260122|15:29:33.187415|S|100|.4248|0|100
A|OPTT|20260122|15:30:11.462268|S|716|.4239|0|716
A|OPTT|20260122|15:31:02.852069|E|1432|.422|0|1432
A|OPTT|20260122|15:31:02.852792|E|4639|.422|0|4639
A|OPTT|20260122|15:31:17.051286|S|100|.4227|0|100
A|OPTT|20260122|15:31:19.109896|S|46|.4237|0|46
A|OPTT|20260122|15:33:14.357540|S|154|.4237|0|154
A|OPTT|20260122|15:33:14.357540|S|46|.4237|0|46
A|OPTT|20260122|15:35:26.071055|S|200|.4232|0|200
A|OPTT|20260122|15:35:45.817809|S|1|.4235|0|1
A|OPTT|20260122|15:35:45.817809|S|100|.4235|0|100
A|OPTT|20260122|15:36:36.260240|S|100|.4234|0|100
A|OPTT|20260122|15:37:20.950778|S|100|.4227|0|100
A|OPTT|20260122|15:38:55.651762|S|1100|.4235|0|1100
A|OPTT|20260122|15:39:46.124563|S|600|.4249|0|600
A|OPTT|20260122|15:41:41.086786|S|100|.4268|0|100
A|OPTT|20260122|15:41:42.907195|S|100|.4268|0|100
A|OPTT|20260122|15:43:58.870092|S|100|.4278|0|100
A|OPTT|20260122|15:44:53.003969|S|100|.4278|0|100
A|OPTT|20260122|15:44:58.339743|S|100|.4282|0|100
A|OPTT|20260122|15:45:35.525236|S|700|.4282|0|700
A|OPTT|20260122|15:47:13.190828|S|100|.428|0|100
A|OPTT|20260122|15:47:58.055969|S|100|.4276|0|100
A|OPTT|20260122|15:47:58.055969|S|100|.4276|0|100
A|OPTT|20260122|15:48:08.222072|S|200|.4276|0|200
A|OPTT|20260122|15:48:16.266394|S|100|.4277|0|100
A|OPTT|20260122|15:48:16.266394|S|200|.4277|0|200
A|OPTT|20260122|15:49:01.038495|S|100|.4294|0|100
A|OPTT|20260122|15:49:09.039222|S|54|.4294|0|54
A|OPTT|20260122|15:49:15.716691|S|46|.4294|0|46
A|OPTT|20260122|15:49:15.716691|S|54|.4294|0|54
A|OPTT|20260122|15:49:32.351645|S|100|.4293|0|100
A|OPTT|20260122|15:49:49.102094|S|100|.4293|0|100
A|OPTT|20260122|15:50:00.418588|S|100|.4293|0|100
A|OPTT|20260122|15:50:26.918363|S|100|.4293|0|100
A|OPTT|20260122|15:50:26.936124|S|100|.4299|0|100
A|OPTT|20260122|15:50:27.936422|S|53|.4301|0|53
A|OPTT|20260122|15:50:34.540019|S|100|.43|0|100
A|OPTT|20260122|15:50:34.540020|S|200|.43|0|200
A|OPTT|20260122|15:50:34.540020|S|1000|.43|0|1000
A|OPTT|20260122|15:50:34.540020|S|100|.43|0|100
A|OPTT|20260122|15:50:34.540863|S|100|.43|0|100
A|OPTT|20260122|15:50:34.540864|S|100|.43|0|100
A|OPTT|20260122|15:50:34.541266|S|100|.43|0|100
A|OPTT|20260122|15:50:34.541266|S|547|.43|0|547
A|OPTT|20260122|15:50:34.724187|S|68|.43|0|68
A|OPTT|20260122|15:51:37.516529|S|100|.43|0|100
A|OPTT|20260122|15:52:00.028080|S|347|.4301|0|347
A|OPTT|20260122|15:52:00.028081|S|400|.4301|0|400
A|OPTT|20260122|15:52:14.830532|S|100|.4309|0|100
A|OPTT|20260122|15:52:41.897930|S|100|.4309|0|100
A|OPTT|20260122|15:53:13.116199|S|100|.4309|0|100
A|OPTT|20260122|15:53:30.476776|S|900|.4309|0|900
A|OPTT|20260122|15:54:15.248348|S|100|.4309|0|100
A|OPTT|20260122|15:55:15.220402|S|100|.4309|0|100
A|OPTT|20260122|15:55:15.226620|S|1300|.431|0|1300
A|OPTT|20260122|15:55:15.268970|S|1000|.432|0|1000
A|OPTT|20260122|15:55:16.882079|S|100|.4319|0|100
A|OPTT|20260122|15:55:35.175723|S|1000|.4319|0|1000
A|OPTT|20260122|15:55:43.884385|S|100|.4319|0|100
A|OPTT|20260122|15:56:18.170615|S|100|.4319|0|100
A|OPTT|20260122|15:56:49.156741|S|100|.4319|0|100
A|OPTT|20260122|15:57:10.745816|S|15|.4317|0|15
A|OPTT|20260122|15:57:11.343969|S|1111|.4317|0|1111
A|OPTT|20260122|15:57:12.422493|S|655|.4317|0|655
A|OPTT|20260122|15:57:13.510629|S|419|.4317|0|419
A|OPTT|20260122|15:57:20.036846|S|100|.4317|0|100
A|OPTT|20260122|15:57:20.036846|S|300|.4317|0|300
A|OPTT|20260122|15:57:30.445499|S|100|.4317|0|100
A|OPTT|20260122|15:57:37.461608|S|100|.4317|0|100
A|OPTT|20260122|15:57:43.181722|S|100|.4317|0|100
A|OPTT|20260122|15:57:51.324599|S|100|.4317|0|100
A|OPTT|20260122|15:57:55.869342|S|100|.4317|0|100
A|OPTT|20260122|15:58:02.386788|S|700|.4317|0|700
A|OPTT|20260122|15:58:08.624077|S|29|.4317|0|29
A|OPTT|20260122|15:58:15.903582|S|71|.4317|0|71
A|OPTT|20260122|15:58:26.342702|S|100|.4317|0|100
A|OPTT|20260122|15:58:31.235909|S|100|.4317|0|100
A|OPTT|20260122|15:58:32.099918|S|100|.4317|0|100
A|OPTT|20260122|15:58:39.449742|S|187|.4317|0|187
A|OPTT|20260122|15:58:39.449742|S|100|.4317|0|100
A|OPTT|20260122|15:58:39.455385|S|100|.4317|0|100
A|OPTT|20260122|15:58:48.923166|S|100|.4317|0|100
A|OPTT|20260122|15:58:52.060480|S|13|.4317|0|13
A|OPTT|20260122|15:58:52.060481|S|63|.4317|0|63
A|OPTT|20260122|15:58:56.230312|S|26|.4317|0|26
A|OPTT|20260122|15:58:58.346579|S|11|.4317|0|11
A|OPTT|20260122|15:59:05.189264|S|100|.4317|0|100
A|OPTT|20260122|15:59:08.029014|S|67|.4317|0|67
A|OPTT|20260122|15:59:08.029650|S|33|.4317|0|33
A|OPTT|20260122|15:59:10.047285|S|264|.4317|0|264
A|OPTT|20260122|15:59:13.345448|S|134|.4317|0|134
A|OPTT|20260122|15:59:13.461198|S|67|.4317|0|67
A|OPTT|20260122|15:59:15.385393|S|25|.4317|0|25
A|OPTT|20260122|15:59:17.219525|S|10|.4317|0|10
A|OPTT|20260122|15:59:21.727779|S|100|.4317|0|100
A|OPTT|20260122|15:59:27.298466|S|100|.4317|0|100
A|OPTT|20260122|15:59:31.422587|S|100|.4317|0|100
A|OPTT|20260122|15:59:31.631942|S|58|.4314|0|58
A|OPTT|20260122|15:59:36.029051|S|210|.4317|0|210
A|OPTT|20260122|15:59:36.964028|S|90|.4317|0|90
A|OPTT|20260122|15:59:40.998714|S|60|.4317|0|60
A|OPTT|20260122|15:59:42.472928|S|24|.4317|0|24
A|OPTT|20260122|15:59:43.694487|S|11|.4317|0|11
A|OPTT|20260122|15:59:44.595571|S|3|.4317|0|3
A|OPTT|20260122|15:59:44.672234|S|2|.4317|0|2
A|OPTT|20260122|15:59:45.975760|S|190|.432|0|190
A|OPTT|20260122|15:59:47.371995|S|100|.4317|0|100
A|OPTT|20260122|15:59:49.153663|S|100|.4319|0|100
A|OPTT|20260122|15:59:50.237416|S|37|.4319|0|37
A|OPTT|20260122|15:59:50.242844|S|37|.4319|0|37
A|OPTT|20260122|15:59:50.471878|S|1826|.4319|0|1826
A|OPTT|20260122|15:59:50.485588|S|30480|.432|0|30480
A|OPTT|20260122|15:59:52.863524|S|100|.4328|0|100
A|OPTT|20260122|15:59:52.863525|S|100|.4328|0|100
A|OPTT|20260122|15:59:54.132813|S|100|.4328|0|100
A|OPTT|20260122|15:59:54.132813|S|100|.4328|0|100
A|OPTT|20260122|15:59:54.132813|S|88|.4329|0|88
A|OPTT|20260122|15:59:55.584735|S|100|.4329|0|100
A|OPTT|20260122|15:59:58.093546|S|100|.4328|0|100
A|OPTT|20260122|16:00:00.057138|S|7334|.43|92128|7323
A|OPTT|20260122|16:00:00.057138|E|7334|.43|92128|9
A|OPTU|20260122|15:09:42.812678|S|100|1.805|0|100
A|OPTX|20260122|10:15:31.533798|S|100|4.37|0|100
A|OPTX|20260122|10:15:37.140098|S|200|4.37|0|200
A|OPTX|20260122|13:25:54.928185|S|110|4.96|0|110
A|OPTX|20260122|13:37:19.382857|S|100|4.96|0|100
A|OPTX|20260122|13:42:35.801499|S|100|5.03|0|100
A|OPTX|20260122|14:46:33.847015|S|19|5.81|0|19
A|OPTX|20260122|14:51:32.178614|S|274|5.61|0|274
A|OPTX|20260122|15:27:44.058798|S|160|5.7|0|160
A|OR|20260122|10:00:04.537113|S|5|43.83|0|5
A|OR|20260122|12:08:28.798080|S|100|45.09|0|100
A|OR|20260122|12:08:28.900567|S|50|45.1|0|50
A|OR|20260122|12:08:28.900781|S|50|45.1|0|50
A|OR|20260122|13:34:12.852977|S|100|45.04|0|100
A|OR|20260122|14:31:54.510764|S|56|45.09|0|56
A|OR|20260122|14:42:54.901045|S|4|44.96|0|4
A|OR|20260122|14:49:56.857745|S|4|44.93|0|4
A|OR|20260122|14:50:35.734928|S|4|44.94|0|4
A|OR|20260122|14:52:20.374722|S|3|45|0|3
A|OR|20260122|14:52:20.375193|S|2|45|0|2
A|OR|20260122|14:52:36.397411|S|5|45.08|0|5
A|OR|20260122|14:57:05.725173|S|5|44.92|0|5
A|OR|20260122|14:57:05.725184|S|5|44.93|0|5
A|OR|20260122|14:58:00.768430|S|8|45.01|0|8
A|OR|20260122|15:00:47.331958|S|6|45.07|0|6
A|OR|20260122|15:01:35.909813|S|91|45.12|0|91
A|OR|20260122|15:09:23.837103|S|100|45.19|0|100
A|OR|20260122|15:09:23.837104|S|10|45.19|0|10
A|OR|20260122|15:09:23.837113|S|31|45.19|0|31
A|OR|20260122|15:58:58.924835|S|100|45.31|0|100
A|ORA|20260122|10:50:49.212603|S|100|124.14|0|100
A|ORA|20260122|15:27:41.657197|S|15|122.91|0|15
A|ORA|20260122|15:33:17.621212|S|1|122.92|0|1
A|ORA|20260122|15:48:08.366822|S|65|122.63|0|65
A|ORA|20260122|15:50:11.393482|S|25|122.64|0|25
A|ORA|20260122|15:50:11.393946|S|99|122.64|0|99
A|ORBS|20260122|11:28:04.038576|E|81|1.54|0|81
A|ORBS|20260122|11:28:04.038576|E|441|1.54|0|441
A|ORBS|20260122|11:28:04.038576|E|100|1.54|0|100
A|ORBS|20260122|13:17:36.832352|E|500|1.5|0|500
A|ORBS|20260122|13:17:36.832352|E|615|1.5|0|615
A|ORBS|20260122|14:14:39.039691|S|900|1.485|0|900
A|ORBS|20260122|14:14:39.040271|S|163|1.485|0|163
A|ORBS|20260122|14:14:39.041683|S|187|1.485|0|187
A|ORC|20260122|09:34:26.997308|S|100|8.155|0|100
A|ORC|20260122|10:08:57.607812|S|100|8.21|0|100
A|ORC|20260122|10:08:57.608884|S|50|8.21|0|50
A|ORC|20260122|10:12:11.758020|S|70|8.2|0|70
A|ORC|20260122|10:29:20.126956|S|729|8.22|0|729
A|ORC|20260122|10:35:01.891284|S|807|8.24|0|807
A|ORC|20260122|10:42:27.532077|S|10|8.25|0|10
A|ORC|20260122|11:06:55.102341|S|18|8.26|0|18
A|ORC|20260122|11:12:59.758974|S|18|8.26|0|18
A|ORC|20260122|11:14:50.959495|S|18|8.26|0|18
A|ORC|20260122|11:14:50.959496|S|13|8.26|0|13
A|ORC|20260122|11:36:51.119103|S|100|8.25|0|100
A|ORC|20260122|11:46:29.783428|S|100|8.24|0|100
A|ORC|20260122|12:14:18.206366|S|787|8.23|0|787
A|ORC|20260122|12:30:58.460320|S|100|8.245|0|100
A|ORC|20260122|12:36:44.149541|S|1448|8.25|0|1448
A|ORC|20260122|12:36:44.149541|S|100|8.25|0|100
A|ORC|20260122|13:00:40.102868|S|1480|8.25|0|1480
A|ORC|20260122|13:15:26.938717|S|199|8.24|0|199
A|ORC|20260122|13:15:42.829193|S|619|8.24|0|619
A|ORC|20260122|13:32:33.147468|S|778|8.25|0|778
A|ORC|20260122|13:32:33.147468|S|100|8.25|0|100
A|ORC|20260122|13:54:20.851517|S|141|8.255|0|141
A|ORC|20260122|13:54:20.852118|S|141|8.255|0|141
A|ORC|20260122|14:18:49.309916|S|11|8.28|0|11
A|ORC|20260122|14:49:47.808623|S|357|8.265|0|357
A|ORC|20260122|15:05:50.460406|S|707|8.27|0|707
A|ORC|20260122|15:50:00.455015|S|100|8.25|0|100
A|ORC|20260122|15:50:00.455015|S|1100|8.25|0|1100
A|ORC|20260122|15:52:50.306070|S|600|8.25|0|600
A|ORC|20260122|15:52:50.306944|S|600|8.25|0|600
A|ORC|20260122|15:56:35.474731|S|100|8.25|0|100
A|ORC|20260122|15:57:04.384401|S|2000|8.25|0|2000
A|ORC|20260122|15:57:17.805606|S|1000|8.25|0|1000
A|ORCL|20260122|09:30:30.137180|S|100|179.08|0|100
A|ORCL|20260122|09:30:30.207125|S|100|179.25|0|100
A|ORCL|20260122|09:30:30.207150|S|28|179.25|0|28
A|ORCL|20260122|09:30:30.207150|S|72|179.25|0|72
A|ORCL|20260122|09:31:39.360755|S|100|179.13|0|100
A|ORCL|20260122|09:32:18.864227|S|40|179.31|0|40
A|ORCL|20260122|09:32:25.433951|S|40|179.43|0|40
A|ORCL|20260122|09:32:26.795248|S|40|179.35|0|40
A|ORCL|20260122|09:32:35.586148|S|40|179.36|0|40
A|ORCL|20260122|09:32:50.073668|S|40|179.31|0|40
A|ORCL|20260122|09:32:53.031547|S|40|178.89|0|40
A|ORCL|20260122|09:33:06.334405|S|40|178.9|0|40
A|ORCL|20260122|09:33:22.019262|S|75|178.955|0|75
A|ORCL|20260122|09:35:43.782748|S|100|178.235|0|100
A|ORCL|20260122|09:35:43.782749|S|50|178.26|0|50
A|ORCL|20260122|09:35:43.782889|S|100|178.27|0|100
A|ORCL|20260122|09:35:43.782889|S|50|178.26|0|50
A|ORCL|20260122|09:36:30.614036|S|40|178.35|0|40
A|ORCL|20260122|09:38:20.746648|S|40|178.555|0|40
A|ORCL|20260122|09:39:06.165182|S|100|178.49|0|100
A|ORCL|20260122|09:40:19.597953|S|40|178.535|0|40
A|ORCL|20260122|09:41:02.956325|S|40|178.99|0|40
A|ORCL|20260122|09:41:02.956975|S|75|178.99|0|75
A|ORCL|20260122|09:42:04.896703|S|75|178.21|0|75
A|ORCL|20260122|09:42:04.896731|S|25|178.21|0|25
A|ORCL|20260122|09:42:04.896732|S|100|178.24|0|100
A|ORCL|20260122|09:42:04.896732|S|25|178.25|0|25
A|ORCL|20260122|09:42:04.896947|S|150|178.25|0|150
A|ORCL|20260122|09:47:40.454886|S|50|176.85|0|50
A|ORCL|20260122|09:51:18.747753|S|40|177.225|0|40
A|ORCL|20260122|09:58:22.315935|S|40|177.68|0|40
A|ORCL|20260122|10:05:14.135281|S|40|178.08|0|40
A|ORCL|20260122|10:05:55.647729|S|75|178.165|0|75
A|ORCL|20260122|10:05:55.648004|S|150|178.11|0|150
A|ORCL|20260122|10:05:55.648068|S|50|178.11|0|50
A|ORCL|20260122|10:12:59.521721|S|100|177.7|0|100
A|ORCL|20260122|10:19:45.313804|S|75|177.68|0|75
A|ORCL|20260122|10:19:45.313832|S|25|177.68|0|25
A|ORCL|20260122|10:23:12.130449|S|100|177.61|0|100
A|ORCL|20260122|10:24:16.927076|S|40|177.65|0|40
A|ORCL|20260122|10:26:57.192959|S|40|177.785|0|40
A|ORCL|20260122|10:27:14.250103|S|75|177.86|0|75
A|ORCL|20260122|10:28:18.207461|S|100|177.62|0|100
A|ORCL|20260122|10:42:24.749268|S|100|178.07|0|100
A|ORCL|20260122|10:44:11.107946|S|40|178.095|0|40
A|ORCL|20260122|10:45:01.534533|S|1|178.17|0|1
A|ORCL|20260122|10:53:22.805307|S|80|177.86|0|80
A|ORCL|20260122|10:53:30.230504|S|80|177.86|0|80
A|ORCL|20260122|10:53:45.011527|S|152|177.86|0|152
A|ORCL|20260122|11:00:25.105015|S|40|178.04|0|40
A|ORCL|20260122|11:27:08.343727|S|2|177.83|0|2
A|ORCL|20260122|11:27:08.343743|S|2|177.83|0|2
A|ORCL|20260122|11:27:08.344001|S|75|177.83|0|75
A|ORCL|20260122|12:02:25.607544|S|100|178.24|0|100
A|ORCL|20260122|12:10:00.935611|S|75|178.43|0|75
A|ORCL|20260122|12:28:07.106696|S|3|178.39|0|3
A|ORCL|20260122|12:33:58.925867|S|80|178.78|0|80
A|ORCL|20260122|12:33:58.926043|S|8|178.78|0|8
A|ORCL|20260122|12:33:58.927272|S|72|178.78|0|72
A|ORCL|20260122|12:33:58.928512|S|5|178.78|0|5
A|ORCL|20260122|12:35:44.504696|S|3|178.45|0|3
A|ORCL|20260122|12:40:23.655736|S|253|178.26|0|253
A|ORCL|20260122|12:41:20.404620|S|120|178.35|0|120
A|ORCL|20260122|12:41:20.405267|S|39|178.35|0|39
A|ORCL|20260122|12:45:32.021129|S|120|178.45|0|120
A|ORCL|20260122|12:45:32.021751|S|27|178.45|0|27
A|ORCL|20260122|12:49:42.148997|S|120|178.26|0|120
A|ORCL|20260122|12:49:42.149080|S|21|178.26|0|21
A|ORCL|20260122|12:49:42.149095|S|34|178.26|0|34
A|ORCL|20260122|12:50:53.059305|S|3|178.44|0|3
A|ORCL|20260122|12:51:45.042169|S|40|178.35|0|40
A|ORCL|20260122|12:51:50.468430|S|80|178.35|0|80
A|ORCL|20260122|12:51:50.468844|S|17|178.35|0|17
A|ORCL|20260122|12:51:50.469164|S|20|178.35|0|20
A|ORCL|20260122|12:53:41.921268|S|52|178.29|0|52
A|ORCL|20260122|12:53:41.922054|S|28|178.29|0|28
A|ORCL|20260122|12:53:41.922054|S|77|178.29|0|77
A|ORCL|20260122|12:53:41.923183|S|5|178.29|0|5
A|ORCL|20260122|12:53:41.923183|S|3|178.29|0|3
A|ORCL|20260122|12:54:10.726370|S|40|178.31|0|40
A|ORCL|20260122|12:54:10.735643|S|40|178.31|0|40
A|ORCL|20260122|12:54:11.232041|S|6|178.31|0|6
A|ORCL|20260122|12:54:11.232041|S|40|178.31|0|40
A|ORCL|20260122|12:54:12.202111|S|35|178.31|0|35
A|ORCL|20260122|12:55:48.505070|S|7|178.26|0|7
A|ORCL|20260122|12:55:48.506077|S|146|178.26|0|146
A|ORCL|20260122|12:56:07.208717|S|80|178.28|0|80
A|ORCL|20260122|12:56:07.208762|S|80|178.28|0|80
A|ORCL|20260122|12:56:07.209240|S|80|178.28|0|80
A|ORCL|20260122|12:56:07.209254|S|47|178.28|0|47
A|ORCL|20260122|12:57:21.876934|S|42|178.38|0|42
A|ORCL|20260122|12:57:58.693063|S|38|178.38|0|38
A|ORCL|20260122|12:57:58.693063|S|65|178.38|0|65
A|ORCL|20260122|12:57:58.806930|S|83|178.38|0|83
A|ORCL|20260122|13:00:11.513202|S|120|178.45|0|120
A|ORCL|20260122|13:00:11.513203|S|14|178.45|0|14
A|ORCL|20260122|13:00:11.513287|S|3|178.45|0|3
A|ORCL|20260122|13:00:23.816511|S|80|178.45|0|80
A|ORCL|20260122|13:00:26.326141|S|80|178.45|0|80
A|ORCL|20260122|13:00:26.326170|S|14|178.45|0|14
A|ORCL|20260122|13:01:13.299050|S|120|178.48|0|120
A|ORCL|20260122|13:01:13.300158|S|32|178.48|0|32
A|ORCL|20260122|13:01:45.671247|S|80|178.56|0|80
A|ORCL|20260122|13:01:45.745898|S|40|178.56|0|40
A|ORCL|20260122|13:01:46.293046|S|28|178.56|0|28
A|ORCL|20260122|13:04:32.253084|S|120|178.35|0|120
A|ORCL|20260122|13:04:32.253151|S|28|178.35|0|28
A|ORCL|20260122|13:05:02.766567|S|80|178.45|0|80
A|ORCL|20260122|13:05:02.766930|S|67|178.45|0|67
A|ORCL|20260122|13:05:56.722524|S|71|178.4|0|71
A|ORCL|20260122|13:05:56.722524|S|80|178.4|0|80
A|ORCL|20260122|13:05:56.723219|S|21|178.4|0|21
A|ORCL|20260122|13:06:57.571240|S|120|178.38|0|120
A|ORCL|20260122|13:06:57.572018|S|30|178.38|0|30
A|ORCL|20260122|13:07:00.279449|S|80|178.4|0|80
A|ORCL|20260122|13:07:00.283862|S|41|178.4|0|41
A|ORCL|20260122|13:07:00.311682|S|39|178.4|0|39
A|ORCL|20260122|13:07:00.311682|S|11|178.4|0|11
A|ORCL|20260122|13:07:00.520918|S|75|178.625|0|75
A|ORCL|20260122|13:07:01.428008|S|75|178.57|0|75
A|ORCL|20260122|13:07:02.171976|S|100|178.78|0|100
A|ORCL|20260122|13:07:02.171976|S|100|178.78|0|100
A|ORCL|20260122|13:07:25.023426|S|40|179.32|0|40
A|ORCL|20260122|13:07:25.023585|S|1|179.32|0|1
A|ORCL|20260122|13:07:25.023602|S|1|179.32|0|1
A|ORCL|20260122|13:07:25.023640|S|2|179.32|0|2
A|ORCL|20260122|13:07:25.023640|S|38|179.32|0|38
A|ORCL|20260122|13:07:25.023893|S|38|179.32|0|38
A|ORCL|20260122|13:07:25.023894|S|2|179.32|0|2
A|ORCL|20260122|13:07:25.024622|S|38|179.32|0|38
A|ORCL|20260122|13:07:25.024622|S|2|179.32|0|2
A|ORCL|20260122|13:07:25.024895|S|1|179.32|0|1
A|ORCL|20260122|13:07:25.024916|S|37|179.32|0|37
A|ORCL|20260122|13:07:25.024916|S|40|179.32|0|40
A|ORCL|20260122|13:07:25.024916|S|1|179.32|0|1
A|ORCL|20260122|13:07:25.024932|S|55|179.32|0|55
A|ORCL|20260122|13:07:25.024932|S|40|179.32|0|40
A|ORCL|20260122|13:08:07.440809|S|120|179.17|0|120
A|ORCL|20260122|13:08:07.441194|S|46|179.17|0|46
A|ORCL|20260122|13:10:56.128993|S|120|179.35|0|120
A|ORCL|20260122|13:10:56.129160|S|12|179.35|0|12
A|ORCL|20260122|13:10:56.129306|S|24|179.35|0|24
A|ORCL|20260122|13:12:38.443214|S|40|179.2|0|40
A|ORCL|20260122|13:12:38.443214|S|4|179.2|0|4
A|ORCL|20260122|13:12:38.444104|S|40|179.2|0|40
A|ORCL|20260122|13:12:40.996094|S|40|179.2|0|40
A|ORCL|20260122|13:12:40.996229|S|40|179.2|0|40
A|ORCL|20260122|13:12:40.996306|S|2|179.2|0|2
A|ORCL|20260122|13:15:56.955436|S|100|179.27|0|100
A|ORCL|20260122|13:20:08.510790|S|75|179.125|0|75
A|ORCL|20260122|13:20:08.510846|S|25|179.125|0|25
A|ORCL|20260122|13:26:11.563390|S|16|179.78|0|16
A|ORCL|20260122|13:26:11.563412|S|16|179.78|0|16
A|ORCL|20260122|13:39:16.643427|S|40|179.67|0|40
A|ORCL|20260122|13:41:29.915818|S|40|179.575|0|40
A|ORCL|20260122|13:41:36.036332|S|75|179.53|0|75
A|ORCL|20260122|13:43:43.766828|S|40|179.74|0|40
A|ORCL|20260122|13:43:48.393274|S|40|179.675|0|40
A|ORCL|20260122|13:43:58.428056|S|40|179.775|0|40
A|ORCL|20260122|13:44:06.448732|S|40|179.675|0|40
A|ORCL|20260122|13:44:20.364596|S|40|179.655|0|40
A|ORCL|20260122|14:08:05.181003|S|12|179.02|0|12
A|ORCL|20260122|14:33:10.965090|S|50|178.66|0|50
A|ORCL|20260122|14:35:10.904877|S|3|178.48|0|3
A|ORCL|20260122|14:44:55.805447|S|2|178.5|0|2
A|ORCL|20260122|14:51:15.742941|S|7|178.57|0|7
A|ORCL|20260122|14:58:43.016033|S|21|178.3|0|21
A|ORCL|20260122|14:58:43.016490|S|4|178.3|0|4
A|ORCL|20260122|15:04:37.282580|S|80|178.14|0|80
A|ORCL|20260122|15:04:37.282580|S|91|178.14|0|91
A|ORCL|20260122|15:14:40.922286|S|100|178.315|0|100
A|ORCL|20260122|15:19:02.045442|S|100|178.43|0|100
A|ORCL|20260122|15:20:41.318192|S|3|178.45|0|3
A|ORCL|20260122|15:34:40.769007|S|75|177.96|0|75
A|ORCL|20260122|15:38:24.118139|S|40|177.87|0|40
A|ORCL|20260122|15:38:24.119833|S|1|177.87|0|1
A|ORCL|20260122|15:51:52.117217|S|40|178.055|0|40
A|ORCL|20260122|15:52:28.960401|S|40|178.08|0|40
A|ORCL|20260122|15:52:46.090432|S|40|178.045|0|40
A|ORCL|20260122|15:56:20.079937|S|40|177.94|0|40
A|ORCL|20260122|15:56:25.193205|S|37|177.94|0|37
A|ORCL|20260122|15:56:25.194688|S|3|177.94|0|3
A|ORCL|20260122|15:56:25.194688|S|37|177.94|0|37
A|ORCL|20260122|15:56:28.965741|S|3|177.94|0|3
A|ORCL|20260122|15:56:28.965741|S|40|177.94|0|40
A|ORCL|20260122|15:56:28.984660|S|5|177.94|0|5
A|ORCL|20260122|15:57:05.188582|S|40|178.02|0|40
A|ORCL|20260122|15:57:06.778494|S|40|178.02|0|40
A|ORCL|20260122|15:57:06.819508|S|7|178.02|0|7
A|ORCL|20260122|15:57:09.984011|S|73|178.02|0|73
A|ORCL|20260122|15:57:09.984617|S|1|178.02|0|1
A|ORCL|20260122|15:57:30.708426|S|9|178.03|0|9
A|ORCL|20260122|15:59:07.939756|S|40|178.1|0|40
A|ORCL|20260122|15:59:27.317522|S|2|178.06|0|2
A|ORCL|20260122|15:59:38.048578|S|40|178.08|0|40
A|ORCL|20260122|15:59:40.592384|S|50|178.14|0|50
A|ORCX|20260122|10:12:59.556112|S|50|14.1|0|50
A|ORCX|20260122|10:12:59.556189|S|50|14.1|0|50
A|ORCX|20260122|11:13:30.157654|E|10|14.17|0|10
A|ORCX|20260122|11:27:08.344143|S|30|14.135|0|30
A|ORCX|20260122|13:07:07.353341|S|50|14.33|0|50
A|ORCX|20260122|15:16:08.710819|E|100|14.215|0|100
A|ORGO|20260122|11:17:10.376504|S|100|4.04|0|100
A|ORGO|20260122|12:12:17.103792|S|100|4.08|0|100
A|ORGO|20260122|12:23:49.826646|S|1|4.065|0|1
A|ORGO|20260122|12:43:34.886683|S|100|4.075|0|100
A|ORGO|20260122|14:35:29.106714|S|1|3.995|0|1
A|ORGO|20260122|14:54:38.766335|S|1|3.995|0|1
A|ORGO|20260122|15:02:52.117485|S|2|3.975|0|2
A|ORGO|20260122|15:12:16.893444|S|1|3.975|0|1
A|ORGO|20260122|15:41:20.090529|S|100|4|0|100
A|ORI|20260122|09:33:23.528172|S|100|37.58|0|100
A|ORI|20260122|09:34:43.616402|S|30|38.18|0|30
A|ORI|20260122|09:39:01.269236|S|100|38.505|0|100
A|ORI|20260122|09:39:01.269255|S|150|38.505|0|150
A|ORI|20260122|09:46:08.321868|S|30|37.89|0|30
A|ORI|20260122|09:49:19.479702|S|30|37.67|0|30
A|ORI|20260122|09:58:08.838474|S|200|38.04|0|200
A|ORI|20260122|09:58:55.382207|S|30|38.11|0|30
A|ORI|20260122|10:05:31.489600|S|30|37.44|0|30
A|ORI|20260122|10:35:17.216977|S|100|38.215|0|100
A|ORI|20260122|10:39:23.863449|E|29|38.35|0|29
A|ORI|20260122|10:39:23.882119|S|29|38.35|0|29
A|ORI|20260122|10:42:26.282844|S|55|38.63|0|55
A|ORI|20260122|10:46:15.107469|S|175|38.53|0|175
A|ORI|20260122|10:52:11.557129|S|90|38.64|0|90
A|ORI|20260122|10:54:11.204924|S|100|38.74|0|100
A|ORI|20260122|10:59:12.597552|S|80|38.8|0|80
A|ORI|20260122|11:02:10.438598|S|50|38.76|0|50
A|ORI|20260122|11:03:56.178830|S|30|38.89|0|30
A|ORI|20260122|11:13:27.056661|S|100|38.23|0|100
A|ORI|20260122|11:13:27.057036|S|30|38.23|0|30
A|ORI|20260122|11:15:10.412622|S|84|38.07|0|84
A|ORI|20260122|11:16:11.793214|S|213|37.96|0|213
A|ORI|20260122|11:20:49.515099|S|30|38.17|0|30
A|ORI|20260122|11:21:46.873784|S|30|38.1|0|30
A|ORI|20260122|11:26:50.038009|S|22|38.22|0|22
A|ORI|20260122|11:47:47.595906|S|22|38.46|0|22
A|ORI|20260122|12:30:51.222190|S|30|38.79|0|30
A|ORI|20260122|12:30:51.222190|S|25|38.8|0|25
A|ORI|20260122|12:32:12.340974|S|50|38.71|0|50
A|ORI|20260122|12:36:07.869939|E|8|38.53|0|8
A|ORI|20260122|12:48:26.957389|S|30|38.7|0|30
A|ORI|20260122|12:48:48.789565|S|100|38.7|0|100
A|ORI|20260122|12:56:34.202301|S|6|38.72|0|6
A|ORI|20260122|12:59:57.842173|E|10|38.79|0|10
A|ORI|20260122|13:25:29.009927|S|11|38.83|0|11
A|ORI|20260122|13:47:31.561326|S|30|38.78|0|30
A|ORI|20260122|13:53:34.484951|S|30|38.87|0|30
A|ORI|20260122|14:16:52.917785|S|100|38.75|0|100
A|ORI|20260122|14:30:23.845600|S|50|38.7|0|50
A|ORI|20260122|14:32:20.580056|S|100|38.75|0|100
A|ORI|20260122|14:35:46.094224|S|30|38.81|0|30
A|ORI|20260122|14:46:01.076234|S|9|38.74|0|9
A|ORI|20260122|15:12:12.866688|S|84|39.22|0|84
A|ORI|20260122|15:12:12.866771|S|316|39.22|0|316
A|ORI|20260122|15:13:41.664055|S|9|39.29|0|9
A|ORI|20260122|15:14:09.249479|S|10|39.25|0|10
A|ORI|20260122|15:24:14.474750|S|11|39.07|0|11
A|ORI|20260122|15:24:14.474841|S|69|39.07|0|69
A|ORI|20260122|15:31:53.537544|S|100|38.82|0|100
A|ORI|20260122|15:31:53.537566|S|50|38.82|0|50
A|ORI|20260122|15:31:53.538116|S|100|38.82|0|100
A|ORI|20260122|15:31:53.538116|S|50|38.82|0|50
A|ORI|20260122|15:31:53.538599|S|100|38.82|0|100
A|ORI|20260122|15:31:53.539061|S|100|38.82|0|100
A|ORI|20260122|15:32:18.514752|S|1|38.85|0|1
A|ORI|20260122|15:32:18.514754|S|99|38.85|0|99
A|ORI|20260122|15:32:18.923101|S|40|38.85|0|40
A|ORI|20260122|15:33:31.427953|S|17|38.93|0|17
A|ORI|20260122|15:43:57.613361|S|100|38.93|0|100
A|ORI|20260122|15:54:08.189513|E|20|39.07|0|20
A|ORI|20260122|15:55:36.742270|S|6|39.02|0|6
A|ORI|20260122|15:58:31.941598|S|100|39.07|0|100
A|ORIC|20260122|09:56:04.355778|S|100|12.36|0|100
A|ORIC|20260122|11:10:03.378990|S|2|12.62|0|2
A|ORIC|20260122|14:56:30.978719|S|120|12.2|0|120
A|ORIC|20260122|14:56:30.978720|S|80|12.19|0|80
A|ORIC|20260122|15:45:56.158110|S|52|11.9|0|52
A|ORKA|20260122|10:09:24.242688|S|100|35.56|0|100
A|ORKA|20260122|10:45:32.645108|S|100|35.72|0|100
A|ORKA|20260122|13:26:08.256627|S|100|35.48|0|100
A|ORLA|20260122|09:30:00.137957|E|24238|16.35|71819|161
A|ORLA|20260122|09:30:00.137957|S|24238|16.35|71819|4649
A|ORLA|20260122|09:30:00.141683|S|100|16.36|0|100
A|ORLA|20260122|09:30:00.141742|S|100|16.36|0|100
A|ORLA|20260122|09:30:00.300889|S|100|16.35|0|100
A|ORLA|20260122|09:30:01.980147|S|100|16.43|0|100
A|ORLA|20260122|09:30:02.029850|S|100|16.43|0|100
A|ORLA|20260122|09:30:02.215574|S|72|16.49|0|72
A|ORLA|20260122|09:31:42.230826|E|136|16.75|0|136
A|ORLA|20260122|09:31:42.230838|E|136|16.75|0|136
A|ORLA|20260122|09:31:42.230863|E|4728|16.75|0|4728
A|ORLA|20260122|09:31:57.469533|S|80|16.86|0|80
A|ORLA|20260122|09:31:57.469628|S|20|16.86|0|20
A|ORLA|20260122|09:32:43.164458|S|100|16.92|0|100
A|ORLA|20260122|09:33:52.387882|S|100|16.95|0|100
A|ORLA|20260122|09:34:45.256681|S|50|16.9|0|50
A|ORLA|20260122|09:36:39.797609|S|100|17.02|0|100
A|ORLA|20260122|09:36:42.659107|S|36|17.05|0|36
A|ORLA|20260122|09:36:48.564550|S|100|16.99|0|100
A|ORLA|20260122|09:36:48.567042|S|200|16.94|0|200
A|ORLA|20260122|09:36:48.567951|S|100|16.94|0|100
A|ORLA|20260122|09:36:56.075699|S|100|16.85|0|100
A|ORLA|20260122|09:37:11.066487|S|100|16.85|0|100
A|ORLA|20260122|09:38:05.777727|S|100|16.89|0|100
A|ORLA|20260122|09:40:53.261522|S|100|16.99|0|100
A|ORLA|20260122|09:40:53.261522|S|100|16.99|0|100
A|ORLA|20260122|09:40:53.261523|S|100|16.99|0|100
A|ORLA|20260122|09:41:17.936376|S|100|16.9|0|100
A|ORLA|20260122|09:41:17.937606|S|75|16.92|0|75
A|ORLA|20260122|09:42:53.348165|S|100|16.87|0|100
A|ORLA|20260122|09:43:00.313612|S|100|16.93|0|100
A|ORLA|20260122|09:43:00.314086|S|100|16.94|0|100
A|ORLA|20260122|09:43:11.069553|S|100|16.98|0|100
A|ORLA|20260122|09:43:20.223831|S|41|16.93|0|41
A|ORLA|20260122|09:43:20.223867|S|41|16.93|0|41
A|ORLA|20260122|09:43:20.223867|S|59|16.93|0|59
A|ORLA|20260122|09:43:20.235511|S|100|16.93|0|100
A|ORLA|20260122|09:44:35.142659|S|100|16.99|0|100
A|ORLA|20260122|09:44:35.142659|S|100|16.99|0|100
A|ORLA|20260122|09:44:35.143229|S|200|17|0|200
A|ORLA|20260122|09:44:35.143829|S|75|16.99|0|75
A|ORLA|20260122|09:45:12.796070|S|26|16.96|0|26
A|ORLA|20260122|09:45:12.796084|S|74|16.96|0|74
A|ORLA|20260122|09:45:14.638444|S|100|17|0|100
A|ORLA|20260122|09:45:53.141265|S|100|16.92|0|100
A|ORLA|20260122|09:45:53.141308|S|200|16.92|0|200
A|ORLA|20260122|09:45:53.141426|S|100|16.9|0|100
A|ORLA|20260122|09:46:44.492284|S|10|16.9|0|10
A|ORLA|20260122|09:46:44.493221|S|100|16.91|0|100
A|ORLA|20260122|09:48:22.136726|S|75|16.93|0|75
A|ORLA|20260122|09:48:22.136844|S|25|16.93|0|25
A|ORLA|20260122|09:48:22.141453|S|100|16.92|0|100
A|ORLA|20260122|09:48:22.141454|S|100|16.92|0|100
A|ORLA|20260122|09:48:40.589398|S|75|16.9|0|75
A|ORLA|20260122|09:48:40.589973|S|25|16.9|0|25
A|ORLA|20260122|09:48:45.613954|S|100|16.9|0|100
A|ORLA|20260122|09:48:45.613954|S|100|16.9|0|100
A|ORLA|20260122|09:49:55.105306|S|100|16.9|0|100
A|ORLA|20260122|09:49:55.105306|S|1|16.9|0|1
A|ORLA|20260122|09:52:36.857896|S|100|16.97|0|100
A|ORLA|20260122|09:52:36.857897|S|100|16.97|0|100
A|ORLA|20260122|09:52:36.857897|S|100|16.97|0|100
A|ORLA|20260122|09:53:39.219630|S|100|16.98|0|100
A|ORLA|20260122|09:53:39.219631|S|100|16.98|0|100
A|ORLA|20260122|09:53:39.219631|S|100|16.98|0|100
A|ORLA|20260122|09:53:46.987648|S|100|17|0|100
A|ORLA|20260122|09:54:00.973265|S|100|17.02|0|100
A|ORLA|20260122|09:54:00.973265|S|100|17.02|0|100
A|ORLA|20260122|09:54:36.565720|S|100|17.05|0|100
A|ORLA|20260122|09:55:32.039774|S|43|17.03|0|43
A|ORLA|20260122|09:55:32.041301|S|285|17.03|0|285
A|ORLA|20260122|09:55:32.041322|S|115|17.03|0|115
A|ORLA|20260122|09:55:53.126617|S|44|17.07|0|44
A|ORLA|20260122|09:56:09.660023|S|300|17.03|0|300
A|ORLA|20260122|10:00:02.786120|S|100|17.07|0|100
A|ORLA|20260122|10:00:02.786133|S|100|17.07|0|100
A|ORLA|20260122|10:00:15.225816|E|1000|17.1|0|1000
A|ORLA|20260122|10:00:43.402924|S|100|17.12|0|100
A|ORLA|20260122|10:01:35.344948|S|10|17.16|0|10
A|ORLA|20260122|10:03:37.407075|S|7|17.2|0|7
A|ORLA|20260122|10:04:54.164575|S|200|17.18|0|200
A|ORLA|20260122|10:06:22.816423|S|100|17.2|0|100
A|ORLA|20260122|10:06:51.885904|S|100|17.21|0|100
A|ORLA|20260122|10:06:51.885904|S|100|17.21|0|100
A|ORLA|20260122|10:07:43.528860|S|100|17.16|0|100
A|ORLA|20260122|10:08:04.660073|S|2|17.14|0|2
A|ORLA|20260122|10:08:21.668489|S|100|17.13|0|100
A|ORLA|20260122|10:08:34.435591|S|100|17.12|0|100
A|ORLA|20260122|10:09:22.401955|S|100|17.1|0|100
A|ORLA|20260122|10:09:22.401955|S|99|17.1|0|99
A|ORLA|20260122|10:09:22.402107|S|100|17.1|0|100
A|ORLA|20260122|10:09:55.355276|S|100|17.12|0|100
A|ORLA|20260122|10:10:02.220436|S|10|17.13|0|10
A|ORLA|20260122|10:11:03.012053|S|200|17.15|0|200
A|ORLA|20260122|10:11:03.012053|S|100|17.15|0|100
A|ORLA|20260122|10:13:29.207139|S|18|17.16|0|18
A|ORLA|20260122|10:13:45.201381|S|100|17.18|0|100
A|ORLA|20260122|10:13:45.201405|S|100|17.18|0|100
A|ORLA|20260122|10:13:45.301003|S|5|17.19|0|5
A|ORLA|20260122|10:15:19.895579|S|8|17.21|0|8
A|ORLA|20260122|10:16:28.140352|S|100|17.28|0|100
A|ORLA|20260122|10:16:28.140352|S|34|17.28|0|34
A|ORLA|20260122|10:19:28.707294|S|100|17.32|0|100
A|ORLA|20260122|10:21:43.769898|S|8|17.39|0|8
A|ORLA|20260122|10:21:59.910944|S|20|17.36|0|20
A|ORLA|20260122|10:21:59.910965|S|100|17.36|0|100
A|ORLA|20260122|10:22:14.367941|S|100|17.38|0|100
A|ORLA|20260122|10:22:25.684597|S|8|17.39|0|8
A|ORLA|20260122|10:22:40.204338|S|100|17.36|0|100
A|ORLA|20260122|10:22:40.205114|S|100|17.35|0|100
A|ORLA|20260122|10:22:40.205114|S|100|17.35|0|100
A|ORLA|20260122|10:22:45.042680|S|100|17.35|0|100
A|ORLA|20260122|10:24:38.054365|S|100|17.27|0|100
A|ORLA|20260122|10:25:13.562613|S|10|17.26|0|10
A|ORLA|20260122|10:25:13.567342|S|100|17.27|0|100
A|ORLA|20260122|10:25:13.567342|S|35|17.27|0|35
A|ORLA|20260122|10:25:26.908612|S|5|17.3|0|5
A|ORLA|20260122|10:25:38.824751|S|95|17.31|0|95
A|ORLA|20260122|10:26:23.489445|S|100|17.28|0|100
A|ORLA|20260122|10:26:23.489445|S|100|17.28|0|100
A|ORLA|20260122|10:26:23.489449|S|100|17.28|0|100
A|ORLA|20260122|10:26:34.111981|S|100|17.29|0|100
A|ORLA|20260122|10:26:34.111982|S|100|17.29|0|100
A|ORLA|20260122|10:27:46.439860|S|100|17.27|0|100
A|ORLA|20260122|10:27:49.524234|S|7|17.27|0|7
A|ORLA|20260122|10:27:49.524234|S|100|17.27|0|100
A|ORLA|20260122|10:28:51.758077|S|100|17.29|0|100
A|ORLA|20260122|10:28:51.758077|S|100|17.29|0|100
A|ORLA|20260122|10:28:51.758077|S|3|17.29|0|3
A|ORLA|20260122|10:29:01.549808|S|100|17.3|0|100
A|ORLA|20260122|10:29:01.549808|S|100|17.3|0|100
A|ORLA|20260122|10:29:21.418796|S|100|17.31|0|100
A|ORLA|20260122|10:29:21.418797|S|100|17.31|0|100
A|ORLA|20260122|10:29:21.418797|S|100|17.31|0|100
A|ORLA|20260122|10:29:27.250011|S|100|17.34|0|100
A|ORLA|20260122|10:29:27.250851|S|39|17.35|0|39
A|ORLA|20260122|10:30:04.843551|S|4|17.33|0|4
A|ORLA|20260122|10:30:04.860049|S|96|17.33|0|96
A|ORLA|20260122|10:30:04.860050|S|100|17.33|0|100
A|ORLA|20260122|10:30:04.867238|E|20|17.32|0|20
A|ORLA|20260122|10:30:05.243627|S|100|17.3|0|100
A|ORLA|20260122|10:30:37.058234|S|100|17.27|0|100
A|ORLA|20260122|10:31:53.122337|S|100|17.31|0|100
A|ORLA|20260122|10:34:22.417511|S|80|17.29|0|80
A|ORLA|20260122|10:35:36.577371|S|99|17.25|0|99
A|ORLA|20260122|10:35:36.577383|S|1|17.25|0|1
A|ORLA|20260122|10:35:36.600536|S|100|17.27|0|100
A|ORLA|20260122|10:36:33.771352|S|3|17.27|0|3
A|ORLA|20260122|10:36:55.685870|S|10|17.28|0|10
A|ORLA|20260122|10:36:55.695784|S|100|17.29|0|100
A|ORLA|20260122|10:37:04.663654|S|3|17.3|0|3
A|ORLA|20260122|10:39:21.801698|S|95|17.27|0|95
A|ORLA|20260122|10:39:21.801777|S|95|17.27|0|95
A|ORLA|20260122|10:39:21.801777|S|5|17.27|0|5
A|ORLA|20260122|10:39:21.801777|S|100|17.27|0|100
A|ORLA|20260122|10:39:21.805915|S|100|17.27|0|100
A|ORLA|20260122|10:39:22.996170|S|45|17.28|0|45
A|ORLA|20260122|10:39:24.891241|S|3|17.27|0|3
A|ORLA|20260122|10:39:30.499005|S|12|17.27|0|12
A|ORLA|20260122|10:39:35.445961|S|100|17.24|0|100
A|ORLA|20260122|10:39:51.377192|S|100|17.24|0|100
A|ORLA|20260122|10:39:51.377192|S|200|17.24|0|200
A|ORLA|20260122|10:39:51.383537|S|3|17.25|0|3
A|ORLA|20260122|10:40:12.324149|S|27|17.24|0|27
A|ORLA|20260122|10:44:01.678228|S|3|17.24|0|3
A|ORLA|20260122|10:44:18.141029|E|15|17.26|0|15
A|ORLA|20260122|10:44:18.142294|E|5|17.26|0|5
A|ORLA|20260122|10:44:23.387480|E|5|17.26|0|5
A|ORLA|20260122|10:44:23.387554|E|225|17.26|0|225
A|ORLA|20260122|10:44:23.388316|S|3|17.27|0|3
A|ORLA|20260122|10:44:29.837685|S|4|17.3|0|4
A|ORLA|20260122|10:46:40.339696|S|100|17.25|0|100
A|ORLA|20260122|10:46:40.341151|S|100|17.26|0|100
A|ORLA|20260122|10:46:40.371657|S|10|17.26|0|10
A|ORLA|20260122|10:49:02.386826|S|100|17.21|0|100
A|ORLA|20260122|10:49:04.544057|S|5|17.22|0|5
A|ORLA|20260122|10:49:04.544519|S|5|17.22|0|5
A|ORLA|20260122|10:50:28.513006|S|100|17.23|0|100
A|ORLA|20260122|10:50:28.513006|S|100|17.23|0|100
A|ORLA|20260122|10:50:28.513007|S|100|17.23|0|100
A|ORLA|20260122|10:51:15.188140|S|100|17.26|0|100
A|ORLA|20260122|10:51:15.188471|S|100|17.26|0|100
A|ORLA|20260122|10:52:14.871429|S|100|17.26|0|100
A|ORLA|20260122|10:52:14.871429|S|200|17.26|0|200
A|ORLA|20260122|10:53:25.712094|S|100|17.29|0|100
A|ORLA|20260122|10:55:45.877419|S|100|17.28|0|100
A|ORLA|20260122|10:55:48.602124|S|100|17.29|0|100
A|ORLA|20260122|10:55:48.602125|S|100|17.29|0|100
A|ORLA|20260122|10:55:48.602125|S|100|17.29|0|100
A|ORLA|20260122|10:55:48.937247|S|100|17.27|0|100
A|ORLA|20260122|10:55:50.257495|S|20|17.26|0|20
A|ORLA|20260122|10:56:56.024515|S|10|17.28|0|10
A|ORLA|20260122|10:57:47.404108|S|56|17.33|0|56
A|ORLA|20260122|10:57:53.736113|S|15|17.33|0|15
A|ORLA|20260122|10:58:03.490481|S|1|17.32|0|1
A|ORLA|20260122|10:58:57.170813|S|7|17.29|0|7
A|ORLA|20260122|10:59:01.249181|E|2|17.29|0|2
A|ORLA|20260122|10:59:01.249181|E|98|17.29|0|98
A|ORLA|20260122|10:59:01.249290|E|2|17.29|0|2
A|ORLA|20260122|10:59:01.249291|E|31|17.29|0|31
A|ORLA|20260122|10:59:01.305489|S|142|17.3|0|142
A|ORLA|20260122|10:59:01.305561|S|358|17.3|0|358
A|ORLA|20260122|10:59:04.781654|S|100|17.31|0|100
A|ORLA|20260122|10:59:08.002396|S|300|17.3|0|300
A|ORLA|20260122|10:59:08.002397|S|100|17.29|0|100
A|ORLA|20260122|10:59:08.002397|S|100|17.3|0|100
A|ORLA|20260122|10:59:08.002397|S|100|17.29|0|100
A|ORLA|20260122|10:59:08.002398|S|100|17.29|0|100
A|ORLA|20260122|10:59:08.002399|S|100|17.29|0|100
A|ORLA|20260122|10:59:08.002399|S|100|17.29|0|100
A|ORLA|20260122|10:59:08.002947|S|100|17.29|0|100
A|ORLA|20260122|10:59:21.882176|S|100|17.31|0|100
A|ORLA|20260122|10:59:50.163501|S|34|17.32|0|34
A|ORLA|20260122|11:00:03.116936|S|100|17.33|0|100
A|ORLA|20260122|11:00:03.116936|S|200|17.33|0|200
A|ORLA|20260122|11:00:03.116936|S|200|17.33|0|200
A|ORLA|20260122|11:01:11.318665|S|188|17.3|0|188
A|ORLA|20260122|11:01:25.661719|S|100|17.32|0|100
A|ORLA|20260122|11:01:52.638845|S|100|17.33|0|100
A|ORLA|20260122|11:01:52.638845|S|100|17.33|0|100
A|ORLA|20260122|11:01:54.394471|S|3|17.34|0|3
A|ORLA|20260122|11:01:54.394472|S|100|17.34|0|100
A|ORLA|20260122|11:02:40.606593|S|200|17.33|0|200
A|ORLA|20260122|11:02:40.606594|S|100|17.33|0|100
A|ORLA|20260122|11:02:40.606594|S|300|17.33|0|300
A|ORLA|20260122|11:02:40.606594|S|128|17.33|0|128
A|ORLA|20260122|11:02:41.363657|S|54|17.34|0|54
A|ORLA|20260122|11:03:05.691800|S|100|17.33|0|100
A|ORLA|20260122|11:03:05.691801|S|100|17.33|0|100
A|ORLA|20260122|11:03:05.691801|S|100|17.33|0|100
A|ORLA|20260122|11:04:02.919327|S|95|17.32|0|95
A|ORLA|20260122|11:04:50.981701|E|100|17.31|0|100
A|ORLA|20260122|11:05:04.475484|S|100|17.32|0|100
A|ORLA|20260122|11:05:04.475982|S|100|17.32|0|100
A|ORLA|20260122|11:05:04.475983|S|100|17.32|0|100
A|ORLA|20260122|11:05:04.475983|S|100|17.32|0|100
A|ORLA|20260122|11:05:04.640380|S|100|17.33|0|100
A|ORLA|20260122|11:05:04.640381|S|6|17.33|0|6
A|ORLA|20260122|11:05:05.427595|S|122|17.32|0|122
A|ORLA|20260122|11:05:05.427734|S|100|17.32|0|100
A|ORLA|20260122|11:05:05.427734|S|178|17.32|0|178
A|ORLA|20260122|11:05:08.411249|S|100|17.33|0|100
A|ORLA|20260122|11:05:30.743657|S|100|17.32|0|100
A|ORLA|20260122|11:05:45.383158|S|200|17.33|0|200
A|ORLA|20260122|11:05:45.383158|S|99|17.33|0|99
A|ORLA|20260122|11:05:45.615984|S|100|17.34|0|100
A|ORLA|20260122|11:05:53.109173|S|100|17.34|0|100
A|ORLA|20260122|11:07:45.277918|S|100|17.33|0|100
A|ORLA|20260122|11:07:45.277919|S|100|17.33|0|100
A|ORLA|20260122|11:07:50.733751|S|60|17.35|0|60
A|ORLA|20260122|11:07:55.315104|S|40|17.35|0|40
A|ORLA|20260122|11:07:56.421148|S|100|17.36|0|100
A|ORLA|20260122|11:09:29.016988|S|3|17.39|0|3
A|ORLA|20260122|11:10:34.768326|S|200|17.39|0|200
A|ORLA|20260122|11:10:42.188869|S|100|17.41|0|100
A|ORLA|20260122|11:10:42.188869|S|300|17.41|0|300
A|ORLA|20260122|11:10:48.402694|S|100|17.44|0|100
A|ORLA|20260122|11:10:48.402694|S|100|17.44|0|100
A|ORLA|20260122|11:10:48.402694|S|100|17.44|0|100
A|ORLA|20260122|11:10:48.402695|S|100|17.44|0|100
A|ORLA|20260122|11:10:48.402695|S|200|17.44|0|200
A|ORLA|20260122|11:10:55.591466|S|100|17.45|0|100
A|ORLA|20260122|11:11:07.212754|E|100|17.47|0|100
A|ORLA|20260122|11:11:07.213068|S|7|17.47|0|7
A|ORLA|20260122|11:11:07.215514|S|216|17.47|0|216
A|ORLA|20260122|11:11:09.575423|S|8|17.46|0|8
A|ORLA|20260122|11:11:56.318908|S|100|17.42|0|100
A|ORLA|20260122|11:12:37.561292|S|200|17.43|0|200
A|ORLA|20260122|11:12:37.561292|S|100|17.43|0|100
A|ORLA|20260122|11:12:37.561293|S|100|17.43|0|100
A|ORLA|20260122|11:12:37.562116|S|100|17.44|0|100
A|ORLA|20260122|11:12:37.562117|S|100|17.44|0|100
A|ORLA|20260122|11:12:37.562117|S|5|17.44|0|5
A|ORLA|20260122|11:13:34.689093|S|100|17.44|0|100
A|ORLA|20260122|11:13:34.689093|S|30|17.44|0|30
A|ORLA|20260122|11:14:37.401864|S|95|17.5|0|95
A|ORLA|20260122|11:14:59.761878|S|100|17.5|0|100
A|ORLA|20260122|11:16:13.522495|S|100|17.5|0|100
A|ORLA|20260122|11:18:21.309241|S|100|17.52|0|100
A|ORLA|20260122|11:19:13.413813|S|100|17.58|0|100
A|ORLA|20260122|11:19:13.413814|S|94|17.58|0|94
A|ORLA|20260122|11:21:01.301498|S|43|17.62|0|43
A|ORLA|20260122|11:22:04.049618|E|100|17.63|0|100
A|ORLA|20260122|11:22:32.133943|S|100|17.65|0|100
A|ORLA|20260122|11:22:32.306292|S|100|17.64|0|100
A|ORLA|20260122|11:22:32.306293|S|100|17.64|0|100
A|ORLA|20260122|11:22:32.306293|S|200|17.64|0|200
A|ORLA|20260122|11:22:32.588159|S|1|17.58|0|1
A|ORLA|20260122|11:22:34.358927|S|100|17.62|0|100
A|ORLA|20260122|11:22:34.358927|S|100|17.62|0|100
A|ORLA|20260122|11:27:29.539868|S|200|17.54|0|200
A|ORLA|20260122|11:28:22.947239|S|100|17.56|0|100
A|ORLA|20260122|11:30:50.569059|S|200|17.52|0|200
A|ORLA|20260122|11:31:04.814581|S|100|17.52|0|100
A|ORLA|20260122|11:31:13.980874|S|190|17.5|0|190
A|ORLA|20260122|11:32:17.299323|S|100|17.48|0|100
A|ORLA|20260122|11:32:17.299323|S|100|17.48|0|100
A|ORLA|20260122|11:32:17.299324|S|100|17.48|0|100
A|ORLA|20260122|11:32:17.299341|S|10|17.48|0|10
A|ORLA|20260122|11:32:17.305949|S|19|17.49|0|19
A|ORLA|20260122|11:32:17.305949|S|7|17.49|0|7
A|ORLA|20260122|11:32:35.652622|S|100|17.45|0|100
A|ORLA|20260122|11:32:45.408357|S|100|17.43|0|100
A|ORLA|20260122|11:33:02.726694|S|75|17.43|0|75
A|ORLA|20260122|11:33:02.925823|S|25|17.43|0|25
A|ORLA|20260122|11:33:02.925824|S|75|17.43|0|75
A|ORLA|20260122|11:33:02.925899|S|25|17.43|0|25
A|ORLA|20260122|11:34:20.443309|S|100|17.37|0|100
A|ORLA|20260122|11:34:20.443309|S|100|17.37|0|100
A|ORLA|20260122|11:34:20.443309|S|100|17.37|0|100
A|ORLA|20260122|11:34:20.443310|S|100|17.37|0|100
A|ORLA|20260122|11:35:32.347740|S|100|17.36|0|100
A|ORLA|20260122|11:35:32.347740|S|100|17.36|0|100
A|ORLA|20260122|11:35:32.347740|S|100|17.36|0|100
A|ORLA|20260122|11:35:32.349012|S|100|17.37|0|100
A|ORLA|20260122|11:35:32.349012|S|7|17.37|0|7
A|ORLA|20260122|11:36:31.145079|S|77|17.38|0|77
A|ORLA|20260122|11:36:31.145214|S|100|17.38|0|100
A|ORLA|20260122|11:37:40.661957|S|300|17.37|0|300
A|ORLA|20260122|11:37:44.679120|S|23|17.38|0|23
A|ORLA|20260122|11:37:44.679552|S|100|17.38|0|100
A|ORLA|20260122|11:38:25.388134|S|800|17.36|0|800
A|ORLA|20260122|11:39:08.564373|S|2|17.37|0|2
A|ORLA|20260122|11:40:21.887454|S|100|17.36|0|100
A|ORLA|20260122|11:40:26.628281|S|1|17.36|0|1
A|ORLA|20260122|11:41:27.897899|S|6|17.365|0|6
A|ORLA|20260122|11:42:55.490428|S|54|17.38|0|54
A|ORLA|20260122|11:43:26.362979|S|200|17.38|0|200
A|ORLA|20260122|11:43:40.873671|S|5|17.36|0|5
A|ORLA|20260122|11:44:04.831496|S|100|17.37|0|100
A|ORLA|20260122|11:44:29.411076|S|100|17.37|0|100
A|ORLA|20260122|11:46:08.639413|S|10|17.37|0|10
A|ORLA|20260122|11:46:17.958722|S|100|17.36|0|100
A|ORLA|20260122|11:46:17.958741|S|100|17.36|0|100
A|ORLA|20260122|11:46:18.000022|S|100|17.35|0|100
A|ORLA|20260122|11:46:49.641807|S|100|17.37|0|100
A|ORLA|20260122|11:46:49.641807|S|100|17.37|0|100
A|ORLA|20260122|11:46:49.651343|S|35|17.38|0|35
A|ORLA|20260122|11:47:25.506231|S|100|17.38|0|100
A|ORLA|20260122|11:48:12.594006|S|80|17.38|0|80
A|ORLA|20260122|11:48:12.594006|S|20|17.38|0|20
A|ORLA|20260122|11:48:14.451105|S|120|17.38|0|120
A|ORLA|20260122|11:49:45.424986|S|100|17.385|0|100
A|ORLA|20260122|11:49:45.469659|S|100|17.385|0|100
A|ORLA|20260122|11:49:46.850007|S|469|17.4|0|469
A|ORLA|20260122|11:49:46.850171|S|1331|17.4|0|1331
A|ORLA|20260122|11:50:02.377466|S|1500|17.39|0|1500
A|ORLA|20260122|11:50:02.377467|S|100|17.39|0|100
A|ORLA|20260122|11:50:05.780972|S|1800|17.4|0|1800
A|ORLA|20260122|11:50:21.922503|S|35|17.41|0|35
A|ORLA|20260122|11:51:29.134013|S|36|17.4|0|36
A|ORLA|20260122|11:51:35.527014|S|100|17.41|0|100
A|ORLA|20260122|11:51:35.527015|S|100|17.41|0|100
A|ORLA|20260122|11:51:35.527015|S|100|17.41|0|100
A|ORLA|20260122|11:52:37.911290|S|400|17.42|0|400
A|ORLA|20260122|11:55:04.571076|S|100|17.405|0|100
A|ORLA|20260122|11:55:04.571694|S|100|17.4|0|100
A|ORLA|20260122|11:55:04.591088|S|100|17.4|0|100
A|ORLA|20260122|11:55:36.816868|S|2|17.37|0|2
A|ORLA|20260122|11:55:38.751993|E|100|17.34|0|100
A|ORLA|20260122|11:56:44.579353|S|100|17.34|0|100
A|ORLA|20260122|11:56:44.603010|S|35|17.35|0|35
A|ORLA|20260122|11:58:14.985287|S|75|17.36|0|75
A|ORLA|20260122|11:58:14.985379|S|25|17.36|0|25
A|ORLA|20260122|11:58:33.475973|S|100|17.37|0|100
A|ORLA|20260122|11:58:36.962228|S|100|17.39|0|100
A|ORLA|20260122|11:58:36.962228|S|100|17.39|0|100
A|ORLA|20260122|11:58:36.962229|S|84|17.39|0|84
A|ORLA|20260122|11:59:55.277179|S|5|17.37|0|5
A|ORLA|20260122|12:00:05.633963|S|3|17.34|0|3
A|ORLA|20260122|12:01:35.667745|S|100|17.33|0|100
A|ORLA|20260122|12:02:11.257049|S|100|17.31|0|100
A|ORLA|20260122|12:02:22.511002|S|100|17.32|0|100
A|ORLA|20260122|12:02:25.024680|S|100|17.33|0|100
A|ORLA|20260122|12:02:25.024680|S|100|17.33|0|100
A|ORLA|20260122|12:02:25.024680|S|100|17.33|0|100
A|ORLA|20260122|12:02:25.025185|S|19|17.34|0|19
A|ORLA|20260122|12:02:25.025185|S|44|17.34|0|44
A|ORLA|20260122|12:02:27.821260|S|100|17.36|0|100
A|ORLA|20260122|12:02:27.821261|S|100|17.36|0|100
A|ORLA|20260122|12:02:27.821261|S|200|17.36|0|200
A|ORLA|20260122|12:02:27.821261|S|100|17.36|0|100
A|ORLA|20260122|12:03:04.955138|S|100|17.39|0|100
A|ORLA|20260122|12:03:04.955138|S|100|17.39|0|100
A|ORLA|20260122|12:03:04.955139|S|100|17.39|0|100
A|ORLA|20260122|12:03:43.302339|E|100|17.39|0|100
A|ORLA|20260122|12:03:43.302504|S|12|17.39|0|12
A|ORLA|20260122|12:03:43.302504|S|88|17.39|0|88
A|ORLA|20260122|12:04:27.202903|S|100|17.39|0|100
A|ORLA|20260122|12:04:27.203025|S|100|17.39|0|100
A|ORLA|20260122|12:05:14.229637|S|32|17.41|0|32
A|ORLA|20260122|12:05:18.287740|S|10|17.43|0|10
A|ORLA|20260122|12:06:41.554637|S|10|17.41|0|10
A|ORLA|20260122|12:06:56.392710|E|1|17.41|0|1
A|ORLA|20260122|12:06:56.392711|E|99|17.41|0|99
A|ORLA|20260122|12:07:59.585408|S|59|17.4|0|59
A|ORLA|20260122|12:08:28.298649|E|55|17.37|0|55
A|ORLA|20260122|12:08:28.302614|E|100|17.36|0|100
A|ORLA|20260122|12:08:28.373574|S|100|17.36|0|100
A|ORLA|20260122|12:08:28.517150|S|110|17.335|0|110
A|ORLA|20260122|12:08:28.867513|S|3|17.33|0|3
A|ORLA|20260122|12:08:44.500562|S|100|17.4|0|100
A|ORLA|20260122|12:08:44.500563|S|100|17.4|0|100
A|ORLA|20260122|12:08:50.283374|S|5|17.37|0|5
A|ORLA|20260122|12:08:50.283642|S|5|17.36|0|5
A|ORLA|20260122|12:10:14.368362|S|100|17.42|0|100
A|ORLA|20260122|12:10:14.368362|S|300|17.42|0|300
A|ORLA|20260122|12:10:14.368363|S|100|17.42|0|100
A|ORLA|20260122|12:10:14.368364|S|200|17.42|0|200
A|ORLA|20260122|12:10:33.673183|S|100|17.44|0|100
A|ORLA|20260122|12:10:33.673184|S|100|17.44|0|100
A|ORLA|20260122|12:11:07.454799|S|100|17.45|0|100
A|ORLA|20260122|12:11:40.090951|S|100|17.46|0|100
A|ORLA|20260122|12:11:40.108682|S|93|17.45|0|93
A|ORLA|20260122|12:11:40.119483|E|100|17.44|0|100
A|ORLA|20260122|12:11:40.192299|S|54|17.45|0|54
A|ORLA|20260122|12:13:11.763269|S|100|17.43|0|100
A|ORLA|20260122|12:13:11.763270|S|100|17.43|0|100
A|ORLA|20260122|12:13:11.763270|S|100|17.43|0|100
A|ORLA|20260122|12:13:11.763895|S|10|17.43|0|10
A|ORLA|20260122|12:15:53.835182|S|6|17.42|0|6
A|ORLA|20260122|12:16:01.426605|S|94|17.42|0|94
A|ORLA|20260122|12:16:01.426618|S|100|17.42|0|100
A|ORLA|20260122|12:19:09.842736|S|100|17.4|0|100
A|ORLA|20260122|12:19:12.305707|S|100|17.4|0|100
A|ORLA|20260122|12:19:12.305718|S|100|17.41|0|100
A|ORLA|20260122|12:20:04.115685|S|100|17.42|0|100
A|ORLA|20260122|12:20:04.115685|S|100|17.42|0|100
A|ORLA|20260122|12:20:04.115685|S|100|17.42|0|100
A|ORLA|20260122|12:21:03.998134|S|100|17.41|0|100
A|ORLA|20260122|12:21:03.998134|S|200|17.41|0|200
A|ORLA|20260122|12:21:04.103841|S|3|17.42|0|3
A|ORLA|20260122|12:21:10.573559|S|5|17.42|0|5
A|ORLA|20260122|12:21:12.433702|S|100|17.42|0|100
A|ORLA|20260122|12:21:54.908621|S|100|17.42|0|100
A|ORLA|20260122|12:21:54.908722|S|100|17.42|0|100
A|ORLA|20260122|12:21:54.908761|S|100|17.42|0|100
A|ORLA|20260122|12:21:56.172437|S|50|17.42|0|50
A|ORLA|20260122|12:21:56.173466|S|50|17.42|0|50
A|ORLA|20260122|12:21:56.174444|S|25|17.42|0|25
A|ORLA|20260122|12:21:56.175449|S|25|17.42|0|25
A|ORLA|20260122|12:21:57.250989|S|25|17.42|0|25
A|ORLA|20260122|12:22:45.740429|S|2|17.45|0|2
A|ORLA|20260122|12:22:45.740429|S|3|17.45|0|3
A|ORLA|20260122|12:22:53.984639|S|89|17.44|0|89
A|ORLA|20260122|12:22:53.984671|S|100|17.44|0|100
A|ORLA|20260122|12:22:53.984774|S|211|17.44|0|211
A|ORLA|20260122|12:24:08.786217|S|100|17.45|0|100
A|ORLA|20260122|12:24:08.786217|S|100|17.45|0|100
A|ORLA|20260122|12:24:08.786218|S|100|17.45|0|100
A|ORLA|20260122|12:27:32.194678|S|200|17.46|0|200
A|ORLA|20260122|12:28:39.369414|S|88|17.47|0|88
A|ORLA|20260122|12:28:39.369414|S|100|17.47|0|100
A|ORLA|20260122|12:28:39.447744|S|128|17.48|0|128
A|ORLA|20260122|12:28:50.101306|S|10|17.48|0|10
A|ORLA|20260122|12:28:50.102753|S|10|17.49|0|10
A|ORLA|20260122|12:29:25.919669|S|10|17.5|0|10
A|ORLA|20260122|12:30:08.338329|S|100|17.51|0|100
A|ORLA|20260122|12:30:18.902802|S|200|17.52|0|200
A|ORLA|20260122|12:30:18.902802|S|100|17.52|0|100
A|ORLA|20260122|12:30:18.902803|S|100|17.52|0|100
A|ORLA|20260122|12:30:18.902842|S|25|17.52|0|25
A|ORLA|20260122|12:30:18.902862|S|85|17.52|0|85
A|ORLA|20260122|12:30:56.058240|S|5|17.53|0|5
A|ORLA|20260122|12:31:28.885989|S|200|17.51|0|200
A|ORLA|20260122|12:31:28.885989|S|100|17.51|0|100
A|ORLA|20260122|12:31:28.886028|S|150|17.51|0|150
A|ORLA|20260122|12:31:28.886116|S|70|17.51|0|70
A|ORLA|20260122|12:31:28.886117|S|100|17.51|0|100
A|ORLA|20260122|12:31:28.896098|S|100|17.49|0|100
A|ORLA|20260122|12:31:28.896098|S|5|17.49|0|5
A|ORLA|20260122|12:31:29.409173|S|10|17.5|0|10
A|ORLA|20260122|12:39:37.671361|S|100|17.555|0|100
A|ORLA|20260122|12:40:07.589092|S|100|17.57|0|100
A|ORLA|20260122|12:40:07.589092|S|100|17.57|0|100
A|ORLA|20260122|12:44:06.037934|S|100|17.58|0|100
A|ORLA|20260122|12:44:06.037934|S|10|17.58|0|10
A|ORLA|20260122|12:46:26.068136|S|100|17.56|0|100
A|ORLA|20260122|12:46:26.068136|S|100|17.56|0|100
A|ORLA|20260122|12:46:26.068137|S|100|17.56|0|100
A|ORLA|20260122|12:46:26.068137|S|200|17.56|0|200
A|ORLA|20260122|12:46:26.068137|S|300|17.56|0|300
A|ORLA|20260122|12:46:43.755053|S|100|17.58|0|100
A|ORLA|20260122|12:46:43.755053|S|100|17.58|0|100
A|ORLA|20260122|12:48:13.845644|S|110|17.61|0|110
A|ORLA|20260122|12:48:13.942862|S|110|17.61|0|110
A|ORLA|20260122|12:48:36.463331|S|80|17.61|0|80
A|ORLA|20260122|12:49:08.762912|S|100|17.6|0|100
A|ORLA|20260122|12:50:49.772056|S|147|17.58|0|147
A|ORLA|20260122|12:50:49.772852|S|153|17.58|0|153
A|ORLA|20260122|12:50:49.772853|S|447|17.58|0|447
A|ORLA|20260122|12:55:01.536288|S|463|17.55|0|463
A|ORLA|20260122|12:55:01.536310|S|237|17.55|0|237
A|ORLA|20260122|12:55:01.536310|S|100|17.55|0|100
A|ORLA|20260122|12:55:01.536310|S|700|17.55|0|700
A|ORLA|20260122|12:58:23.362888|S|200|17.54|0|200
A|ORLA|20260122|12:58:23.369151|S|15|17.53|0|15
A|ORLA|20260122|13:00:33.189280|E|100|17.51|0|100
A|ORLA|20260122|13:00:33.202732|S|200|17.51|0|200
A|ORLA|20260122|13:00:58.301539|S|400|17.52|0|400
A|ORLA|20260122|13:00:58.301539|S|29|17.52|0|29
A|ORLA|20260122|13:01:08.513484|S|100|17.51|0|100
A|ORLA|20260122|13:01:19.064684|S|100|17.5|0|100
A|ORLA|20260122|13:02:23.476658|S|100|17.47|0|100
A|ORLA|20260122|13:02:52.416129|S|300|17.47|0|300
A|ORLA|20260122|13:02:52.416129|S|100|17.47|0|100
A|ORLA|20260122|13:02:52.416129|S|100|17.47|0|100
A|ORLA|20260122|13:02:52.416129|S|100|17.47|0|100
A|ORLA|20260122|13:03:20.900400|S|4|17.48|0|4
A|ORLA|20260122|13:04:58.858983|S|7|17.44|0|7
A|ORLA|20260122|13:05:03.741773|S|25|17.43|0|25
A|ORLA|20260122|13:05:03.741774|S|24|17.43|0|24
A|ORLA|20260122|13:05:03.741829|S|76|17.43|0|76
A|ORLA|20260122|13:05:04.470023|S|136|17.43|0|136
A|ORLA|20260122|13:05:04.470795|S|100|17.43|0|100
A|ORLA|20260122|13:05:04.470871|S|100|17.43|0|100
A|ORLA|20260122|13:05:04.470871|S|100|17.43|0|100
A|ORLA|20260122|13:05:47.391167|S|10|17.45|0|10
A|ORLA|20260122|13:05:47.391167|S|65|17.45|0|65
A|ORLA|20260122|13:06:30.356386|S|100|17.43|0|100
A|ORLA|20260122|13:06:30.542328|E|100|17.41|0|100
A|ORLA|20260122|13:06:30.652378|S|1400|17.42|0|1400
A|ORLA|20260122|13:06:35.507481|S|35|17.38|0|35
A|ORLA|20260122|13:06:36.553382|S|9|17.38|0|9
A|ORLA|20260122|13:07:05.572073|S|24|17.36|0|24
A|ORLA|20260122|13:07:05.572088|S|76|17.36|0|76
A|ORLA|20260122|13:07:05.572088|S|24|17.35|0|24
A|ORLA|20260122|13:08:29.676541|S|200|17.37|0|200
A|ORLA|20260122|13:08:44.913889|S|246|17.38|0|246
A|ORLA|20260122|13:08:44.914119|S|154|17.38|0|154
A|ORLA|20260122|13:09:49.925746|E|200|17.36|0|200
A|ORLA|20260122|13:09:49.928766|S|50|17.36|0|50
A|ORLA|20260122|13:10:20.559852|S|1|17.39|0|1
A|ORLA|20260122|13:12:36.861364|S|75|17.39|0|75
A|ORLA|20260122|13:12:37.388030|S|49|17.39|0|49
A|ORLA|20260122|13:13:29.098814|S|31|17.38|0|31
A|ORLA|20260122|13:13:29.098814|S|51|17.38|0|51
A|ORLA|20260122|13:14:12.833819|S|100|17.36|0|100
A|ORLA|20260122|13:14:12.833819|S|3|17.36|0|3
A|ORLA|20260122|13:14:23.007648|S|100|17.37|0|100
A|ORLA|20260122|13:14:23.007648|S|100|17.37|0|100
A|ORLA|20260122|13:14:23.007648|S|100|17.37|0|100
A|ORLA|20260122|13:14:23.008607|S|98|17.38|0|98
A|ORLA|20260122|13:14:23.009207|S|10|17.38|0|10
A|ORLA|20260122|13:14:23.040323|S|75|17.375|0|75
A|ORLA|20260122|13:14:23.040395|S|75|17.375|0|75
A|ORLA|20260122|13:15:13.030101|S|55|17.39|0|55
A|ORLA|20260122|13:15:56.693541|S|200|17.39|0|200
A|ORLA|20260122|13:15:56.693541|S|100|17.39|0|100
A|ORLA|20260122|13:15:56.693542|S|100|17.39|0|100
A|ORLA|20260122|13:16:10.718923|S|100|17.41|0|100
A|ORLA|20260122|13:16:10.718924|S|100|17.41|0|100
A|ORLA|20260122|13:16:10.718924|S|100|17.41|0|100
A|ORLA|20260122|13:16:52.180850|S|100|17.4|0|100
A|ORLA|20260122|13:16:52.180850|S|100|17.4|0|100
A|ORLA|20260122|13:19:31.463070|S|1|17.37|0|1
A|ORLA|20260122|13:20:11.612765|S|100|17.35|0|100
A|ORLA|20260122|13:20:11.623810|S|5|17.34|0|5
A|ORLA|20260122|13:20:38.357330|S|100|17.33|0|100
A|ORLA|20260122|13:21:33.445003|S|100|17.32|0|100
A|ORLA|20260122|13:21:50.014771|S|100|17.31|0|100
A|ORLA|20260122|13:21:54.666637|S|100|17.3|0|100
A|ORLA|20260122|13:21:54.685081|E|110|17.29|0|110
A|ORLA|20260122|13:21:54.685081|E|90|17.28|0|90
A|ORLA|20260122|13:21:54.688715|E|10|17.28|0|10
A|ORLA|20260122|13:21:54.688716|E|90|17.28|0|90
A|ORLA|20260122|13:23:52.698044|S|4|17.29|0|4
A|ORLA|20260122|13:23:52.698087|S|77|17.29|0|77
A|ORLA|20260122|13:24:32.138050|S|1|17.27|0|1
A|ORLA|20260122|13:24:32.138050|S|86|17.27|0|86
A|ORLA|20260122|13:24:32.138050|S|100|17.27|0|100
A|ORLA|20260122|13:25:22.470180|S|4|17.27|0|4
A|ORLA|20260122|13:25:22.470180|S|96|17.27|0|96
A|ORLA|20260122|13:25:25.195158|S|5|17.28|0|5
A|ORLA|20260122|13:25:25.198352|S|100|17.26|0|100
A|ORLA|20260122|13:25:38.758620|S|100|17.28|0|100
A|ORLA|20260122|13:25:47.675823|S|2|17.3|0|2
A|ORLA|20260122|13:26:40.583503|S|110|17.295|0|110
A|ORLA|20260122|13:26:40.583503|S|100|17.3|0|100
A|ORLA|20260122|13:26:40.583503|S|100|17.31|0|100
A|ORLA|20260122|13:26:40.583504|S|100|17.31|0|100
A|ORLA|20260122|13:26:40.583504|S|100|17.31|0|100
A|ORLA|20260122|13:26:40.583506|S|100|17.31|0|100
A|ORLA|20260122|13:26:40.583507|S|110|17.31|0|110
A|ORLA|20260122|13:26:40.597726|S|37|17.31|0|37
A|ORLA|20260122|13:26:49.350737|S|100|17.3|0|100
A|ORLA|20260122|13:26:49.350737|S|100|17.3|0|100
A|ORLA|20260122|13:29:00.582564|S|81|17.31|0|81
A|ORLA|20260122|13:31:02.420282|S|10|17.29|0|10
A|ORLA|20260122|13:31:02.420983|S|19|17.3|0|19
A|ORLA|20260122|13:31:02.571679|S|26|17.32|0|26
A|ORLA|20260122|13:32:53.184428|S|10|17.33|0|10
A|ORLA|20260122|13:33:00.091717|S|154|17.34|0|154
A|ORLA|20260122|13:33:00.091794|S|46|17.34|0|46
A|ORLA|20260122|13:33:00.091794|S|100|17.34|0|100
A|ORLA|20260122|13:33:00.091795|S|100|17.34|0|100
A|ORLA|20260122|13:35:22.661286|S|1|17.37|0|1
A|ORLA|20260122|13:35:22.661286|S|1|17.37|0|1
A|ORLA|20260122|13:36:02.260325|S|16|17.39|0|16
A|ORLA|20260122|13:36:05.950805|S|100|17.39|0|100
A|ORLA|20260122|13:36:21.983273|S|100|17.4|0|100
A|ORLA|20260122|13:37:25.750550|S|100|17.4|0|100
A|ORLA|20260122|13:37:25.750550|S|88|17.4|0|88
A|ORLA|20260122|13:38:24.336245|S|5|17.41|0|5
A|ORLA|20260122|13:43:27.232696|S|100|17.4|0|100
A|ORLA|20260122|13:43:27.233012|S|1|17.4|0|1
A|ORLA|20260122|13:44:57.735090|S|100|17.4|0|100
A|ORLA|20260122|13:44:57.735090|S|100|17.4|0|100
A|ORLA|20260122|13:44:57.735090|S|100|17.4|0|100
A|ORLA|20260122|13:46:31.082206|S|100|17.385|0|100
A|ORLA|20260122|13:46:31.632692|S|100|17.385|0|100
A|ORLA|20260122|13:47:28.563257|S|29|17.38|0|29
A|ORLA|20260122|13:47:28.563257|S|100|17.38|0|100
A|ORLA|20260122|13:47:42.637488|S|100|17.38|0|100
A|ORLA|20260122|13:47:42.637489|S|100|17.38|0|100
A|ORLA|20260122|13:47:42.637489|S|26|17.38|0|26
A|ORLA|20260122|13:47:42.638135|S|10|17.38|0|10
A|ORLA|20260122|13:47:48.852818|S|100|17.37|0|100
A|ORLA|20260122|13:48:59.134777|S|81|17.38|0|81
A|ORLA|20260122|13:48:59.134837|S|1|17.38|0|1
A|ORLA|20260122|13:49:34.835111|S|53|17.4|0|53
A|ORLA|20260122|13:49:34.835111|S|100|17.4|0|100
A|ORLA|20260122|13:49:58.042151|S|120|17.4|0|120
A|ORLA|20260122|13:50:32.308739|S|300|17.41|0|300
A|ORLA|20260122|13:50:32.308739|S|100|17.41|0|100
A|ORLA|20260122|13:50:36.501989|S|1400|17.42|0|1400
A|ORLA|20260122|13:50:45.633093|S|10|17.41|0|10
A|ORLA|20260122|13:54:10.521293|S|31|17.39|0|31
A|ORLA|20260122|13:55:24.576838|S|100|17.4|0|100
A|ORLA|20260122|13:55:31.726256|S|43|17.41|0|43
A|ORLA|20260122|13:55:48.909046|S|64|17.4|0|64
A|ORLA|20260122|13:56:41.013996|S|100|17.39|0|100
A|ORLA|20260122|13:57:35.091032|S|1|17.38|0|1
A|ORLA|20260122|13:57:35.095190|S|1|17.38|0|1
A|ORLA|20260122|13:58:33.729940|S|200|17.38|0|200
A|ORLA|20260122|13:58:33.732962|S|2|17.38|0|2
A|ORLA|20260122|13:58:33.732970|S|1|17.38|0|1
A|ORLA|20260122|14:00:19.349746|S|62|17.37|0|62
A|ORLA|20260122|14:00:19.349763|S|103|17.37|0|103
A|ORLA|20260122|14:00:19.350547|S|100|17.37|0|100
A|ORLA|20260122|14:00:32.018078|S|6|17.37|0|6
A|ORLA|20260122|14:00:32.018128|S|94|17.37|0|94
A|ORLA|20260122|14:00:32.018129|S|100|17.37|0|100
A|ORLA|20260122|14:00:32.018129|S|100|17.37|0|100
A|ORLA|20260122|14:00:32.018129|S|100|17.37|0|100
A|ORLA|20260122|14:00:32.018129|S|100|17.37|0|100
A|ORLA|20260122|14:00:32.018131|S|200|17.37|0|200
A|ORLA|20260122|14:02:42.621132|S|4|17.35|0|4
A|ORLA|20260122|14:02:42.621168|S|100|17.35|0|100
A|ORLA|20260122|14:02:42.621169|S|100|17.35|0|100
A|ORLA|20260122|14:02:42.621169|S|100|17.35|0|100
A|ORLA|20260122|14:04:24.682867|S|1|17.37|0|1
A|ORLA|20260122|14:05:15.505279|S|100|17.36|0|100
A|ORLA|20260122|14:05:36.744786|S|100|17.35|0|100
A|ORLA|20260122|14:05:55.727621|S|100|17.34|0|100
A|ORLA|20260122|14:06:03.800196|S|227|17.34|0|227
A|ORLA|20260122|14:06:03.800969|S|100|17.34|0|100
A|ORLA|20260122|14:07:17.817120|S|24|17.35|0|24
A|ORLA|20260122|14:09:48.007407|S|76|17.35|0|76
A|ORLA|20260122|14:10:38.235561|S|20|17.34|0|20
A|ORLA|20260122|14:10:38.235562|S|1|17.34|0|1
A|ORLA|20260122|14:10:38.236744|S|1|17.34|0|1
A|ORLA|20260122|14:11:36.457567|S|97|17.35|0|97
A|ORLA|20260122|14:11:57.462166|S|2|17.35|0|2
A|ORLA|20260122|14:12:05.615796|S|1|17.35|0|1
A|ORLA|20260122|14:13:44.728581|S|3|17.35|0|3
A|ORLA|20260122|14:13:44.728581|S|1|17.35|0|1
A|ORLA|20260122|14:15:43.816984|S|100|17.37|0|100
A|ORLA|20260122|14:15:43.817365|S|100|17.37|0|100
A|ORLA|20260122|14:16:05.334062|S|200|17.37|0|200
A|ORLA|20260122|14:16:45.699358|E|100|17.35|0|100
A|ORLA|20260122|14:16:53.592339|S|3|17.34|0|3
A|ORLA|20260122|14:18:27.818332|S|30|17.35|0|30
A|ORLA|20260122|14:19:56.209060|S|43|17.35|0|43
A|ORLA|20260122|14:19:56.209393|S|10|17.35|0|10
A|ORLA|20260122|14:21:03.488461|S|1|17.34|0|1
A|ORLA|20260122|14:21:03.489304|S|100|17.33|0|100
A|ORLA|20260122|14:21:03.489463|S|40|17.33|0|40
A|ORLA|20260122|14:21:03.489464|S|5|17.33|0|5
A|ORLA|20260122|14:21:22.332718|S|1|17.33|0|1
A|ORLA|20260122|14:22:31.550354|E|100|17.33|0|100
A|ORLA|20260122|14:25:00.307044|S|2|17.33|0|2
A|ORLA|20260122|14:25:25.339943|E|100|17.32|0|100
A|ORLA|20260122|14:25:25.339944|E|1|17.32|0|1
A|ORLA|20260122|14:25:25.340739|S|3|17.31|0|3
A|ORLA|20260122|14:25:25.704023|E|4|17.3|0|4
A|ORLA|20260122|14:25:48.631209|S|2|17.3|0|2
A|ORLA|20260122|14:27:05.818596|S|100|17.26|0|100
A|ORLA|20260122|14:27:05.818596|S|100|17.26|0|100
A|ORLA|20260122|14:27:16.634859|S|200|17.27|0|200
A|ORLA|20260122|14:27:16.634860|S|100|17.27|0|100
A|ORLA|20260122|14:27:57.945178|S|100|17.26|0|100
A|ORLA|20260122|14:27:57.945178|S|100|17.26|0|100
A|ORLA|20260122|14:28:34.026094|S|4|17.27|0|4
A|ORLA|20260122|14:28:34.026131|S|100|17.27|0|100
A|ORLA|20260122|14:28:34.026131|S|100|17.27|0|100
A|ORLA|20260122|14:28:34.026131|S|96|17.27|0|96
A|ORLA|20260122|14:28:45.158158|S|26|17.28|0|26
A|ORLA|20260122|14:31:51.619174|S|10|17.28|0|10
A|ORLA|20260122|14:31:51.620949|S|100|17.3|0|100
A|ORLA|20260122|14:31:51.722162|S|88|17.31|0|88
A|ORLA|20260122|14:32:47.967747|S|10|17.31|0|10
A|ORLA|20260122|14:34:41.079487|S|84|17.28|0|84
A|ORLA|20260122|14:37:29.355334|S|12|17.28|0|12
A|ORLA|20260122|14:38:13.054600|S|100|17.25|0|100
A|ORLA|20260122|14:38:13.054780|S|100|17.24|0|100
A|ORLA|20260122|14:40:35.446467|S|100|17.24|0|100
A|ORLA|20260122|14:43:50.152834|S|85|17.21|0|85
A|ORLA|20260122|14:45:05.339527|S|5|17.21|0|5
A|ORLA|20260122|14:45:06.016696|E|10|17.2|0|10
A|ORLA|20260122|14:45:15.418400|S|100|17.21|0|100
A|ORLA|20260122|14:45:15.418400|S|6|17.21|0|6
A|ORLA|20260122|14:46:31.710636|S|20|17.22|0|20
A|ORLA|20260122|14:46:31.712076|S|10|17.22|0|10
A|ORLA|20260122|14:48:23.972523|S|100|17.19|0|100
A|ORLA|20260122|14:48:41.127686|S|2|17.19|0|2
A|ORLA|20260122|14:48:41.277654|S|1|17.19|0|1
A|ORLA|20260122|14:48:59.448786|S|100|17.17|0|100
A|ORLA|20260122|14:49:03.280383|S|1|17.17|0|1
A|ORLA|20260122|14:49:50.440310|S|100|17.16|0|100
A|ORLA|20260122|14:49:56.874467|S|100|17.17|0|100
A|ORLA|20260122|14:50:59.770979|S|100|17.17|0|100
A|ORLA|20260122|14:50:59.770980|S|100|17.17|0|100
A|ORLA|20260122|14:50:59.770980|S|100|17.17|0|100
A|ORLA|20260122|14:50:59.770980|S|100|17.17|0|100
A|ORLA|20260122|14:53:43.362518|S|100|17.26|0|100
A|ORLA|20260122|14:53:43.362519|S|100|17.26|0|100
A|ORLA|20260122|14:55:10.909997|S|100|17.29|0|100
A|ORLA|20260122|14:55:10.943950|S|100|17.3|0|100
A|ORLA|20260122|14:55:10.948405|S|97|17.28|0|97
A|ORLA|20260122|14:55:10.948430|S|97|17.28|0|97
A|ORLA|20260122|14:55:10.948430|S|3|17.28|0|3
A|ORLA|20260122|14:55:10.948851|S|3|17.28|0|3
A|ORLA|20260122|14:55:10.948941|S|100|17.27|0|100
A|ORLA|20260122|14:55:17.950550|S|97|17.3|0|97
A|ORLA|20260122|14:55:17.950568|S|3|17.3|0|3
A|ORLA|20260122|14:56:14.986469|S|100|17.28|0|100
A|ORLA|20260122|14:56:14.986470|S|100|17.28|0|100
A|ORLA|20260122|14:56:14.986470|S|100|17.28|0|100
A|ORLA|20260122|14:57:04.071038|S|200|17.27|0|200
A|ORLA|20260122|14:57:04.071039|S|100|17.27|0|100
A|ORLA|20260122|14:57:04.073859|S|100|17.29|0|100
A|ORLA|20260122|14:57:04.108466|S|100|17.29|0|100
A|ORLA|20260122|14:57:25.169885|S|100|17.29|0|100
A|ORLA|20260122|14:59:52.482147|S|10|17.33|0|10
A|ORLA|20260122|15:00:35.286594|S|18|17.3|0|18
A|ORLA|20260122|15:00:35.286595|S|16|17.3|0|16
A|ORLA|20260122|15:00:35.286595|S|100|17.3|0|100
A|ORLA|20260122|15:01:48.638426|S|100|17.31|0|100
A|ORLA|20260122|15:01:48.672767|S|3|17.32|0|3
A|ORLA|20260122|15:01:48.672767|S|97|17.32|0|97
A|ORLA|20260122|15:04:44.947552|S|5|17.35|0|5
A|ORLA|20260122|15:04:44.947553|S|3|17.35|0|3
A|ORLA|20260122|15:04:45.071204|S|49|17.36|0|49
A|ORLA|20260122|15:05:14.481451|S|100|17.35|0|100
A|ORLA|20260122|15:05:48.954285|S|100|17.35|0|100
A|ORLA|20260122|15:05:48.954286|S|100|17.35|0|100
A|ORLA|20260122|15:05:48.954286|S|100|17.35|0|100
A|ORLA|20260122|15:05:48.980056|S|98|17.36|0|98
A|ORLA|20260122|15:06:11.690389|S|100|17.35|0|100
A|ORLA|20260122|15:07:35.422606|S|100|17.35|0|100
A|ORLA|20260122|15:07:36.423188|S|100|17.36|0|100
A|ORLA|20260122|15:07:38.207224|S|100|17.36|0|100
A|ORLA|20260122|15:07:44.069636|S|3|17.37|0|3
A|ORLA|20260122|15:07:44.069636|S|13|17.37|0|13
A|ORLA|20260122|15:07:44.069674|S|987|17.37|0|987
A|ORLA|20260122|15:10:14.496866|S|3|17.35|0|3
A|ORLA|20260122|15:12:04.380201|S|5|17.34|0|5
A|ORLA|20260122|15:13:32.230541|S|1|17.34|0|1
A|ORLA|20260122|15:14:15.555715|E|100|17.335|0|100
A|ORLA|20260122|15:14:15.560550|E|31|17.33|0|31
A|ORLA|20260122|15:14:15.560550|E|8|17.33|0|8
A|ORLA|20260122|15:14:15.560551|E|61|17.33|0|61
A|ORLA|20260122|15:14:15.560872|E|39|17.33|0|39
A|ORLA|20260122|15:14:33.448982|S|100|17.34|0|100
A|ORLA|20260122|15:14:33.448982|S|100|17.34|0|100
A|ORLA|20260122|15:14:59.151783|S|3|17.35|0|3
A|ORLA|20260122|15:15:03.954181|S|100|17.36|0|100
A|ORLA|20260122|15:15:03.996580|S|100|17.36|0|100
A|ORLA|20260122|15:15:12.691685|S|100|17.36|0|100
A|ORLA|20260122|15:15:12.691685|S|100|17.36|0|100
A|ORLA|20260122|15:15:46.486819|S|3|17.36|0|3
A|ORLA|20260122|15:15:46.486819|S|15|17.36|0|15
A|ORLA|20260122|15:15:58.758892|S|80|17.37|0|80
A|ORLA|20260122|15:16:56.383634|S|100|17.37|0|100
A|ORLA|20260122|15:17:51.590018|S|100|17.36|0|100
A|ORLA|20260122|15:18:15.983689|S|100|17.345|0|100
A|ORLA|20260122|15:18:16.022962|S|100|17.345|0|100
A|ORLA|20260122|15:18:16.023147|S|100|17.34|0|100
A|ORLA|20260122|15:18:28.499219|S|2|17.34|0|2
A|ORLA|20260122|15:18:28.499219|S|200|17.34|0|200
A|ORLA|20260122|15:18:28.516655|S|19|17.35|0|19
A|ORLA|20260122|15:18:36.062310|S|100|17.35|0|100
A|ORLA|20260122|15:18:36.080067|S|46|17.37|0|46
A|ORLA|20260122|15:20:18.154070|S|35|17.36|0|35
A|ORLA|20260122|15:20:18.154070|S|100|17.36|0|100
A|ORLA|20260122|15:20:18.155400|S|100|17.36|0|100
A|ORLA|20260122|15:21:13.853805|S|100|17.37|0|100
A|ORLA|20260122|15:21:13.853805|S|100|17.37|0|100
A|ORLA|20260122|15:21:13.853805|S|100|17.37|0|100
A|ORLA|20260122|15:21:45.014757|S|100|17.37|0|100
A|ORLA|20260122|15:21:45.014757|S|100|17.37|0|100
A|ORLA|20260122|15:21:45.014757|S|100|17.37|0|100
A|ORLA|20260122|15:23:45.905347|S|21|17.36|0|21
A|ORLA|20260122|15:23:45.907766|S|21|17.36|0|21
A|ORLA|20260122|15:23:45.907766|S|79|17.36|0|79
A|ORLA|20260122|15:24:06.590575|S|100|17.37|0|100
A|ORLA|20260122|15:24:06.590576|S|79|17.37|0|79
A|ORLA|20260122|15:24:06.591361|S|10|17.37|0|10
A|ORLA|20260122|15:24:33.030106|S|72|17.38|0|72
A|ORLA|20260122|15:25:13.133044|S|100|17.38|0|100
A|ORLA|20260122|15:25:13.133044|S|100|17.38|0|100
A|ORLA|20260122|15:26:15.567065|S|5|17.36|0|5
A|ORLA|20260122|15:26:18.862258|S|100|17.34|0|100
A|ORLA|20260122|15:26:19.883748|S|100|17.34|0|100
A|ORLA|20260122|15:26:34.816961|S|61|17.32|0|61
A|ORLA|20260122|15:26:49.464499|S|200|17.32|0|200
A|ORLA|20260122|15:26:49.464499|S|100|17.32|0|100
A|ORLA|20260122|15:26:49.464500|S|100|17.32|0|100
A|ORLA|20260122|15:26:49.464502|S|100|17.32|0|100
A|ORLA|20260122|15:26:49.464502|S|200|17.32|0|200
A|ORLA|20260122|15:26:49.565729|S|41|17.33|0|41
A|ORLA|20260122|15:29:12.205045|S|45|17.34|0|45
A|ORLA|20260122|15:30:44.882167|S|300|17.32|0|300
A|ORLA|20260122|15:30:44.887988|S|219|17.32|0|219
A|ORLA|20260122|15:30:44.888626|S|81|17.32|0|81
A|ORLA|20260122|15:32:18.287606|S|19|17.35|0|19
A|ORLA|20260122|15:32:20.196285|S|45|17.35|0|45
A|ORLA|20260122|15:32:20.196286|S|100|17.35|0|100
A|ORLA|20260122|15:32:54.040510|S|100|17.335|0|100
A|ORLA|20260122|15:32:54.380093|S|15|17.33|0|15
A|ORLA|20260122|15:32:54.380110|S|208|17.33|0|208
A|ORLA|20260122|15:32:54.380147|S|77|17.33|0|77
A|ORLA|20260122|15:33:12.385791|S|100|17.33|0|100
A|ORLA|20260122|15:33:12.385791|S|100|17.33|0|100
A|ORLA|20260122|15:33:26.737168|S|3|17.34|0|3
A|ORLA|20260122|15:34:58.044281|S|52|17.33|0|52
A|ORLA|20260122|15:34:58.044338|S|73|17.33|0|73
A|ORLA|20260122|15:34:58.044338|S|100|17.33|0|100
A|ORLA|20260122|15:35:06.778148|S|100|17.34|0|100
A|ORLA|20260122|15:35:06.778149|S|85|17.34|0|85
A|ORLA|20260122|15:35:30.123845|S|100|17.33|0|100
A|ORLA|20260122|15:36:02.686392|S|100|17.34|0|100
A|ORLA|20260122|15:36:02.711892|S|200|17.34|0|200
A|ORLA|20260122|15:36:02.711893|S|100|17.34|0|100
A|ORLA|20260122|15:36:02.909961|S|157|17.34|0|157
A|ORLA|20260122|15:36:35.003921|S|82|17.35|0|82
A|ORLA|20260122|15:36:48.970644|S|38|17.34|0|38
A|ORLA|20260122|15:36:51.926820|S|16|17.33|0|16
A|ORLA|20260122|15:40:23.569156|S|100|17.32|0|100
A|ORLA|20260122|15:41:44.491208|S|100|17.32|0|100
A|ORLA|20260122|15:41:53.540847|S|100|17.32|0|100
A|ORLA|20260122|15:41:53.540847|S|100|17.32|0|100
A|ORLA|20260122|15:41:53.540866|S|10|17.32|0|10
A|ORLA|20260122|15:43:22.811607|S|50|17.34|0|50
A|ORLA|20260122|15:43:57.647448|S|100|17.33|0|100
A|ORLA|20260122|15:45:16.675817|S|90|17.34|0|90
A|ORLA|20260122|15:46:29.708937|S|100|17.35|0|100
A|ORLA|20260122|15:46:29.708937|S|80|17.35|0|80
A|ORLA|20260122|15:48:13.940565|S|100|17.35|0|100
A|ORLA|20260122|15:48:13.940565|S|100|17.35|0|100
A|ORLA|20260122|15:48:13.940565|S|100|17.35|0|100
A|ORLA|20260122|15:48:13.941528|S|10|17.35|0|10
A|ORLA|20260122|15:48:13.941883|S|100|17.36|0|100
A|ORLA|20260122|15:48:13.943076|S|100|17.36|0|100
A|ORLA|20260122|15:48:13.943086|S|100|17.36|0|100
A|ORLA|20260122|15:48:19.269678|S|100|17.35|0|100
A|ORLA|20260122|15:48:19.269678|S|100|17.35|0|100
A|ORLA|20260122|15:48:19.269679|S|100|17.35|0|100
A|ORLA|20260122|15:48:19.272417|S|100|17.36|0|100
A|ORLA|20260122|15:49:10.084673|S|100|17.35|0|100
A|ORLA|20260122|15:49:10.084793|S|100|17.35|0|100
A|ORLA|20260122|15:49:10.086712|S|100|17.35|0|100
A|ORLA|20260122|15:49:33.400258|S|33|17.34|0|33
A|ORLA|20260122|15:49:33.400614|S|100|17.34|0|100
A|ORLA|20260122|15:49:33.409108|S|37|17.34|0|37
A|ORLA|20260122|15:49:35.467001|S|100|17.34|0|100
A|ORLA|20260122|15:49:35.467001|S|100|17.34|0|100
A|ORLA|20260122|15:49:35.467002|S|100|17.34|0|100
A|ORLA|20260122|15:49:35.467002|S|66|17.34|0|66
A|ORLA|20260122|15:49:35.467002|S|100|17.34|0|100
A|ORLA|20260122|15:49:35.467004|S|100|17.34|0|100
A|ORLA|20260122|15:49:35.467004|S|100|17.34|0|100
A|ORLA|20260122|15:49:53.434039|S|100|17.36|0|100
A|ORLA|20260122|15:49:59.100112|S|100|17.37|0|100
A|ORLA|20260122|15:49:59.100112|S|100|17.37|0|100
A|ORLA|20260122|15:50:00.385225|S|2|17.38|0|2
A|ORLA|20260122|15:50:00.939823|S|27|17.35|0|27
A|ORLA|20260122|15:50:01.062185|S|100|17.34|0|100
A|ORLA|20260122|15:50:01.062186|S|3|17.34|0|3
A|ORLA|20260122|15:50:01.062186|S|100|17.34|0|100
A|ORLA|20260122|15:50:14.278424|S|200|17.34|0|200
A|ORLA|20260122|15:50:16.476630|S|100|17.34|0|100
A|ORLA|20260122|15:50:28.723788|S|100|17.35|0|100
A|ORLA|20260122|15:50:38.412351|S|100|17.36|0|100
A|ORLA|20260122|15:50:38.412352|S|100|17.36|0|100
A|ORLA|20260122|15:50:38.412352|S|100|17.36|0|100
A|ORLA|20260122|15:51:01.272629|S|100|17.38|0|100
A|ORLA|20260122|15:51:01.272630|S|50|17.38|0|50
A|ORLA|20260122|15:51:01.272718|S|50|17.38|0|50
A|ORLA|20260122|15:51:01.343258|S|747|17.39|0|747
A|ORLA|20260122|15:51:01.343273|S|53|17.39|0|53
A|ORLA|20260122|15:51:01.343274|S|100|17.39|0|100
A|ORLA|20260122|15:51:31.910497|S|8|17.4|0|8
A|ORLA|20260122|15:51:36.500744|S|100|17.39|0|100
A|ORLA|20260122|15:52:58.475779|S|100|17.4|0|100
A|ORLA|20260122|15:52:58.475779|S|100|17.4|0|100
A|ORLA|20260122|15:52:58.475780|S|10|17.4|0|10
A|ORLA|20260122|15:52:58.475780|S|100|17.4|0|100
A|ORLA|20260122|15:53:20.582847|S|59|17.4|0|59
A|ORLA|20260122|15:53:21.776864|S|272|17.4|0|272
A|ORLA|20260122|15:54:36.049534|S|100|17.39|0|100
A|ORLA|20260122|15:54:37.994577|S|100|17.4|0|100
A|ORLA|20260122|15:54:54.270419|S|100|17.41|0|100
A|ORLA|20260122|15:54:54.270419|S|100|17.41|0|100
A|ORLA|20260122|15:54:56.182580|S|100|17.4|0|100
A|ORLA|20260122|15:55:02.088370|S|100|17.4|0|100
A|ORLA|20260122|15:55:08.439337|S|100|17.4|0|100
A|ORLA|20260122|15:55:19.898122|S|7|17.41|0|7
A|ORLA|20260122|15:55:19.898123|S|19|17.41|0|19
A|ORLA|20260122|15:55:19.898123|S|4|17.41|0|4
A|ORLA|20260122|15:55:19.898123|S|5|17.41|0|5
A|ORLA|20260122|15:55:19.905086|S|18|17.41|0|18
A|ORLA|20260122|15:55:19.905086|S|100|17.41|0|100
A|ORLA|20260122|15:55:37.490088|S|100|17.4|0|100
A|ORLA|20260122|15:55:38.203490|S|100|17.4|0|100
A|ORLA|20260122|15:55:38.372021|S|56|17.4|0|56
A|ORLA|20260122|15:55:50.272974|S|57|17.4|0|57
A|ORLA|20260122|15:55:50.273113|S|43|17.4|0|43
A|ORLA|20260122|15:55:50.273494|S|43|17.4|0|43
A|ORLA|20260122|15:55:50.273494|S|57|17.4|0|57
A|ORLA|20260122|15:55:50.273624|S|57|17.4|0|57
A|ORLA|20260122|15:55:50.301082|S|18|17.41|0|18
A|ORLA|20260122|15:55:50.301245|S|100|17.41|0|100
A|ORLA|20260122|15:55:59.440720|S|7|17.41|0|7
A|ORLA|20260122|15:55:59.440720|S|100|17.41|0|100
A|ORLA|20260122|15:55:59.440720|S|900|17.41|0|900
A|ORLA|20260122|15:55:59.440721|S|900|17.41|0|900
A|ORLA|20260122|15:55:59.440721|S|4|17.41|0|4
A|ORLA|20260122|15:57:06.776575|S|15|17.42|0|15
A|ORLA|20260122|15:57:06.776576|S|93|17.42|0|93
A|ORLA|20260122|15:57:06.776576|S|78|17.42|0|78
A|ORLA|20260122|15:57:06.777481|S|100|17.42|0|100
A|ORLA|20260122|15:57:14.784205|S|100|17.41|0|100
A|ORLA|20260122|15:57:14.784205|S|100|17.41|0|100
A|ORLA|20260122|15:57:14.784205|S|3|17.41|0|3
A|ORLA|20260122|15:57:14.784206|S|100|17.41|0|100
A|ORLA|20260122|15:57:14.784206|S|126|17.41|0|126
A|ORLA|20260122|15:57:14.784206|S|50|17.41|0|50
A|ORLA|20260122|15:57:19.436882|S|5|17.41|0|5
A|ORLA|20260122|15:57:19.436882|S|200|17.41|0|200
A|ORLA|20260122|15:57:19.436884|S|81|17.41|0|81
A|ORLA|20260122|15:57:19.436884|S|7|17.41|0|7
A|ORLA|20260122|15:57:19.436885|S|100|17.41|0|100
A|ORLA|20260122|15:57:19.436885|S|100|17.41|0|100
A|ORLA|20260122|15:57:19.436885|S|4|17.41|0|4
A|ORLA|20260122|15:58:00.522963|S|13|17.41|0|13
A|ORLA|20260122|15:58:00.522964|S|87|17.41|0|87
A|ORLA|20260122|15:58:00.551890|S|13|17.41|0|13
A|ORLA|20260122|15:58:00.551891|S|87|17.41|0|87
A|ORLA|20260122|15:58:00.552314|S|75|17.41|0|75
A|ORLA|20260122|15:58:00.552314|S|13|17.41|0|13
A|ORLA|20260122|15:58:00.552314|S|12|17.41|0|12
A|ORLA|20260122|15:58:00.632964|S|21|17.41|0|21
A|ORLA|20260122|15:58:00.632965|S|61|17.41|0|61
A|ORLA|20260122|15:58:00.632965|S|18|17.41|0|18
A|ORLA|20260122|15:58:00.734700|S|39|17.41|0|39
A|ORLA|20260122|15:58:00.734700|S|61|17.41|0|61
A|ORLA|20260122|15:58:01.093679|S|83|17.41|0|83
A|ORLA|20260122|15:58:01.093679|S|17|17.41|0|17
A|ORLA|20260122|15:58:01.154417|S|17|17.41|0|17
A|ORLA|20260122|15:58:01.154417|S|83|17.41|0|83
A|ORLA|20260122|15:58:01.252154|S|17|17.41|0|17
A|ORLA|20260122|15:58:01.252154|S|79|17.41|0|79
A|ORLA|20260122|15:58:01.252154|S|4|17.41|0|4
A|ORLA|20260122|15:58:11.280122|S|100|17.41|0|100
A|ORLA|20260122|15:58:11.280123|S|5|17.41|0|5
A|ORLA|20260122|15:58:11.280123|S|100|17.41|0|100
A|ORLA|20260122|15:58:11.280123|S|100|17.41|0|100
A|ORLA|20260122|15:58:11.280125|S|7|17.41|0|7
A|ORLA|20260122|15:58:11.280125|S|4|17.41|0|4
A|ORLA|20260122|15:58:11.280126|S|178|17.41|0|178
A|ORLA|20260122|15:58:11.280869|S|22|17.41|0|22
A|ORLA|20260122|15:58:11.280869|S|100|17.41|0|100
A|ORLA|20260122|15:58:11.280870|S|200|17.41|0|200
A|ORLA|20260122|15:58:11.280870|S|144|17.41|0|144
A|ORLA|20260122|15:58:11.280870|S|9|17.41|0|9
A|ORLA|20260122|15:58:11.280873|S|9|17.41|0|9
A|ORLA|20260122|15:58:11.280874|S|100|17.41|0|100
A|ORLA|20260122|15:58:11.280874|S|200|17.41|0|200
A|ORLA|20260122|15:58:23.013386|S|100|17.42|0|100
A|ORLA|20260122|15:58:23.013387|S|400|17.42|0|400
A|ORLA|20260122|15:58:57.570620|S|77|17.41|0|77
A|ORLA|20260122|15:58:57.570620|S|78|17.41|0|78
A|ORLA|20260122|15:58:57.570620|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570620|S|73|17.41|0|73
A|ORLA|20260122|15:58:57.570621|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570623|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570623|S|72|17.41|0|72
A|ORLA|20260122|15:58:57.570623|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570624|S|73|17.41|0|73
A|ORLA|20260122|15:58:57.570624|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570624|S|6|17.41|0|6
A|ORLA|20260122|15:58:57.570625|S|70|17.41|0|70
A|ORLA|20260122|15:58:57.570625|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570625|S|17|17.41|0|17
A|ORLA|20260122|15:58:57.570626|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.570772|S|100|17.41|0|100
A|ORLA|20260122|15:58:57.579587|S|46|17.41|0|46
A|ORLA|20260122|15:58:57.579596|S|36|17.41|0|36
A|ORLA|20260122|15:58:57.587089|S|18|17.41|0|18
A|ORLA|20260122|15:59:00.058108|S|100|17.41|0|100
A|ORLA|20260122|15:59:00.058108|S|100|17.41|0|100
A|ORLA|20260122|15:59:00.058108|S|5|17.41|0|5
A|ORLA|20260122|15:59:00.058109|S|100|17.41|0|100
A|ORLA|20260122|15:59:00.058112|S|3|17.41|0|3
A|ORLA|20260122|15:59:00.058113|S|100|17.41|0|100
A|ORLA|20260122|15:59:21.391162|S|21|17.42|0|21
A|ORLA|20260122|15:59:21.460274|S|120|17.42|0|120
A|ORLA|20260122|15:59:22.662339|S|100|17.42|0|100
A|ORLA|20260122|15:59:23.391405|S|466|17.42|0|466
A|ORLA|20260122|15:59:23.930336|S|193|17.42|0|193
A|ORLA|20260122|15:59:23.930364|S|100|17.42|0|100
A|ORLA|20260122|15:59:23.930365|S|7|17.42|0|7
A|ORLA|20260122|15:59:23.930368|S|1|17.42|0|1
A|ORLA|20260122|15:59:23.930368|S|2|17.42|0|2
A|ORLA|20260122|15:59:23.930369|S|59|17.42|0|59
A|ORLA|20260122|15:59:23.930369|S|4|17.42|0|4
A|ORLA|20260122|15:59:23.930408|S|37|17.42|0|37
A|ORLA|20260122|15:59:23.930408|S|22|17.42|0|22
A|ORLA|20260122|15:59:23.930411|S|100|17.42|0|100
A|ORLA|20260122|15:59:23.930411|S|100|17.42|0|100
A|ORLA|20260122|15:59:23.930412|S|100|17.42|0|100
A|ORLA|20260122|15:59:23.930421|S|45|17.42|0|45
A|ORLA|20260122|15:59:23.930486|S|55|17.42|0|55
A|ORLA|20260122|15:59:49.689524|S|238|17.43|0|238
A|ORLA|20260122|15:59:49.689524|S|2|17.43|0|2
A|ORLA|20260122|15:59:49.689525|S|100|17.43|0|100
A|ORLA|20260122|15:59:49.689526|S|100|17.43|0|100
A|ORLA|20260122|15:59:49.689526|S|3|17.43|0|3
A|ORLA|20260122|15:59:50.765021|S|210|17.42|0|210
A|ORLA|20260122|15:59:52.678190|S|14|17.43|0|14
A|ORLA|20260122|15:59:52.952685|S|3|17.43|0|3
A|ORLA|20260122|15:59:53.398285|S|51|17.43|0|51
A|ORLA|20260122|15:59:53.689595|S|6|17.43|0|6
A|ORLA|20260122|15:59:53.897523|S|26|17.43|0|26
A|ORLA|20260122|15:59:54.277235|S|148|17.43|0|148
A|ORLA|20260122|15:59:54.377281|S|6|17.43|0|6
A|ORLA|20260122|15:59:54.678276|S|6|17.43|0|6
A|ORLA|20260122|15:59:54.916541|S|75|17.43|0|75
A|ORLA|20260122|15:59:55.078761|S|6|17.43|0|6
A|ORLA|20260122|15:59:55.452286|S|200|17.43|0|200
A|ORLA|20260122|15:59:55.486543|S|6|17.43|0|6
A|ORLA|20260122|15:59:55.870747|S|6|17.43|0|6
A|ORLA|20260122|15:59:56.271230|S|6|17.43|0|6
A|ORLA|20260122|15:59:56.271305|S|42|17.43|0|42
A|ORLA|20260122|16:00:00.098206|S|43545|17.42|102604|21852
A|ORLY|20260122|09:37:58.624571|S|38|98.895|0|38
A|ORLY|20260122|09:44:09.669332|S|38|98.2|0|38
A|ORLY|20260122|09:44:09.669543|S|38|98.2|0|38
A|ORLY|20260122|10:46:34.457449|S|2|98.13|0|2
A|ORLY|20260122|10:47:06.555546|S|5|98.15|0|5
A|ORLY|20260122|10:52:56.876786|S|1|98|0|1
A|ORLY|20260122|10:53:16.505589|S|33|97.98|0|33
A|ORLY|20260122|11:06:25.846493|S|4|97.97|0|4
A|ORLY|20260122|12:27:00.244344|S|20|98.22|0|20
A|ORLY|20260122|13:50:47.302133|S|2|99.04|0|2
A|ORLY|20260122|13:50:47.302160|S|98|99.04|0|98
A|ORLY|20260122|14:01:45.988734|S|5|99.14|0|5
A|ORLY|20260122|15:33:58.231921|S|1|98.55|0|1
A|ORLY|20260122|15:45:11.345128|S|1|98.98|0|1
A|ORLY|20260122|15:56:23.819470|S|70|98.92|0|70
A|ORLY|20260122|15:57:01.036298|S|5|98.93|0|5
A|ORLY|20260122|15:57:06.863083|S|1|98.89|0|1
A|ORLY|20260122|15:57:06.863083|S|1|98.89|0|1
A|ORN|20260122|11:58:37.707458|S|22|13|0|22
A|ORN|20260122|13:10:50.057812|S|205|13|0|205
A|OS|20260122|09:50:01.713299|S|100|23.635|0|100
A|OS|20260122|12:56:24.856155|S|100|23.65|0|100
A|OS|20260122|13:15:14.292869|S|100|23.65|0|100
A|OS|20260122|14:00:40.890082|S|100|23.64|0|100
A|OS|20260122|14:03:38.011551|S|100|23.64|0|100
A|OS|20260122|14:03:38.011552|S|37|23.64|0|37
A|OS|20260122|14:28:37.032538|S|100|23.64|0|100
A|OS|20260122|14:28:37.032538|S|63|23.64|0|63
A|OS|20260122|14:35:02.174846|S|100|23.64|0|100
A|OSBC|20260122|09:34:27.282451|S|75|21.73|0|75
A|OSBC|20260122|09:39:47.511161|S|25|21.5|0|25
A|OSBC|20260122|09:39:47.511161|S|75|21.51|0|75
A|OSBC|20260122|11:52:24.491865|S|75|21.6|0|75
A|OSBC|20260122|12:35:52.806978|S|75|21.41|0|75
A|OSBC|20260122|15:00:15.063847|S|75|21.19|0|75
A|OSBC|20260122|15:00:15.064126|S|10|21.19|0|10
A|OSBC|20260122|15:25:01.295570|S|1|21.18|0|1
A|OSBC|20260122|15:54:12.563805|S|1|21.27|0|1
A|OSCR|20260122|09:53:11.715528|S|100|15.26|0|100
A|OSCR|20260122|11:32:46.294718|S|100|15.53|0|100
A|OSCV|20260122|15:02:04.817772|S|100|39.51|0|100
A|OSG|20260122|09:33:10.025113|S|100|6.44|0|100
A|OSG|20260122|10:26:26.423447|S|15|6.45|0|15
A|OSG|20260122|10:26:26.423447|S|31|6.45|0|31
A|OSG|20260122|10:49:25.110203|S|22|6.49|0|22
A|OSG|20260122|10:57:11.816401|S|6|6.48|0|6
A|OSG|20260122|11:13:16.260738|S|100|6.48|0|100
A|OSG|20260122|11:25:10.038031|S|100|6.49|0|100
A|OSG|20260122|11:25:10.038218|S|50|6.49|0|50
A|OSG|20260122|11:25:10.038262|S|50|6.49|0|50
A|OSG|20260122|11:53:38.705082|S|13|6.51|0|13
A|OSG|20260122|11:57:10.761628|S|100|6.55|0|100
A|OSG|20260122|12:02:04.114684|S|100|6.54|0|100
A|OSG|20260122|12:02:04.122060|S|100|6.55|0|100
A|OSG|20260122|12:02:04.135402|S|100|6.54|0|100
A|OSG|20260122|12:04:49.452745|S|100|6.53|0|100
A|OSG|20260122|12:08:20.518348|S|1|6.53|0|1
A|OSG|20260122|12:34:03.657186|S|100|6.46|0|100
A|OSG|20260122|12:34:03.659992|S|100|6.47|0|100
A|OSG|20260122|13:19:46.407610|S|105|6.37|0|105
A|OSG|20260122|13:31:51.153952|S|163|6.38|0|163
A|OSG|20260122|13:31:51.153952|S|1|6.38|0|1
A|OSG|20260122|14:45:51.885376|S|100|6.33|0|100
A|OSG|20260122|15:13:50.988452|S|96|6.35|0|96
A|OSG|20260122|15:27:42.964875|S|2|6.32|0|2
A|OSG|20260122|15:51:04.690114|S|100|6.28|0|100
A|OSG|20260122|15:58:24.334187|S|23|6.29|0|23
A|OSG|20260122|15:58:24.334222|S|39|6.29|0|39
A|OSG|20260122|15:58:24.334222|S|38|6.29|0|38
A|OSIS|20260122|09:57:25.886926|S|12|289.02|0|12
A|OSIS|20260122|09:59:00.263011|S|4|289.02|0|4
A|OSIS|20260122|09:59:24.980165|S|5|289.02|0|5
A|OSIS|20260122|10:02:30.193969|S|1|289.03|0|1
A|OSIS|20260122|12:32:19.353068|S|2|285.91|0|2
A|OSIS|20260122|12:32:47.792689|S|2|285.92|0|2
A|OSIS|20260122|13:53:18.877151|S|100|285.21|0|100
A|OSIS|20260122|15:22:54.034064|S|1|287.51|0|1
A|OSK|20260122|10:12:42.869897|S|16|157.22|0|16
A|OSK|20260122|10:12:42.870101|S|100|157.22|0|100
A|OSK|20260122|10:12:42.870165|S|100|157.22|0|100
A|OSK|20260122|10:12:42.870194|S|10|157.22|0|10
A|OSK|20260122|10:58:22.771494|S|5|157.33|0|5
A|OSK|20260122|11:02:18.562221|S|1|157.06|0|1
A|OSK|20260122|12:58:47.600578|S|100|157.65|0|100
A|OSK|20260122|13:46:05.441543|S|14|157.44|0|14
A|OSK|20260122|14:06:10.969269|S|12|157.92|0|12
A|OSK|20260122|14:19:47.850714|S|12|157.47|0|12
A|OSK|20260122|14:19:47.850714|S|64|157.46|0|64
A|OSK|20260122|14:20:21.994073|S|19|157.45|0|19
A|OSK|20260122|14:20:21.994073|S|15|157.46|0|15
A|OSK|20260122|14:20:21.994798|S|14|157.42|0|14
A|OSK|20260122|14:56:29.176363|S|60|156.81|0|60
A|OSK|20260122|15:42:13.319427|S|100|156.6|0|100
A|OSK|20260122|15:45:33.830552|S|100|156.41|0|100
A|OSPN|20260122|10:24:13.518581|S|9|12.16|0|9
A|OSPN|20260122|14:26:10.220141|S|50|12.27|0|50
A|OSPN|20260122|15:51:52.567255|S|1|12.3|0|1
A|OSS|20260122|09:39:37.450137|S|17|11.27|0|17
A|OSS|20260122|09:39:37.450157|S|83|11.27|0|83
A|OSS|20260122|10:36:50.668057|S|9|11.06|0|9
A|OSS|20260122|12:45:29.559041|S|110|11.33|0|110
A|OSS|20260122|13:54:28.273536|S|200|11.25|0|200
A|OSS|20260122|13:54:28.273557|S|30|11.25|0|30
A|OSS|20260122|13:54:28.285140|S|200|11.21|0|200
A|OSS|20260122|14:32:09.296562|S|25|11.65|0|25
A|OSS|20260122|14:32:09.296639|S|25|11.65|0|25
A|OSS|20260122|14:32:09.296712|S|25|11.65|0|25
A|OSS|20260122|14:32:09.296775|S|25|11.65|0|25
A|OSS|20260122|14:51:18.287608|S|25|11.625|0|25
A|OSS|20260122|14:51:18.287683|S|25|11.625|0|25
A|OSS|20260122|14:51:18.287752|S|25|11.625|0|25
A|OSS|20260122|14:51:18.287818|S|25|11.625|0|25
A|OSTX|20260122|09:30:00.134545|S|8245|1.53|73113|7964
A|OSTX|20260122|09:34:41.240569|S|100|1.52|0|100
A|OSTX|20260122|09:38:56.434335|S|100|1.525|0|100
A|OSTX|20260122|09:41:41.958686|S|200|1.52|0|200
A|OSTX|20260122|09:41:41.958686|S|99|1.52|0|99
A|OSTX|20260122|09:41:41.958687|S|101|1.52|0|101
A|OSTX|20260122|09:45:45.458533|S|100|1.51|0|100
A|OSTX|20260122|09:46:16.169478|S|200|1.5|0|200
A|OSTX|20260122|09:46:16.169478|S|100|1.5|0|100
A|OSTX|20260122|09:46:16.169479|S|752|1.5|0|752
A|OSTX|20260122|09:46:16.169495|S|148|1.5|0|148
A|OSTX|20260122|09:46:16.169527|S|46|1.5|0|46
A|OSTX|20260122|09:46:16.169593|S|54|1.5|0|54
A|OSTX|20260122|09:46:16.169594|S|200|1.5|0|200
A|OSTX|20260122|09:46:16.169594|S|46|1.5|0|46
A|OSTX|20260122|09:46:16.169613|S|46|1.5|0|46
A|OSTX|20260122|09:46:16.169613|S|14|1.5|0|14
A|OSTX|20260122|09:46:16.169670|S|46|1.5|0|46
A|OSTX|20260122|09:46:16.169670|S|154|1.5|0|154
A|OSTX|20260122|09:46:16.169739|S|68|1.5|0|68
A|OSTX|20260122|09:58:07.630010|S|100|1.49|0|100
A|OSTX|20260122|10:01:28.854830|S|170|1.5|0|170
A|OSTX|20260122|10:02:02.256203|S|100|1.5|0|100
A|OSTX|20260122|10:06:12.462973|S|100|1.5|0|100
A|OSTX|20260122|10:06:16.005842|S|73|1.5|0|73
A|OSTX|20260122|10:45:22.632206|S|100|1.51|0|100
A|OSTX|20260122|11:31:35.328461|S|100|1.51|0|100
A|OSTX|20260122|11:57:31.472758|S|88|1.5|0|88
A|OSTX|20260122|11:57:31.472758|S|10|1.5|0|10
A|OSTX|20260122|12:52:06.398410|S|88|1.5|0|88
A|OSTX|20260122|12:52:06.398410|S|12|1.5|0|12
A|OSTX|20260122|13:11:35.441689|S|12|1.5|0|12
A|OSTX|20260122|13:11:35.441690|S|87|1.5|0|87
A|OSTX|20260122|13:13:03.700393|S|13|1.5|0|13
A|OSTX|20260122|13:13:03.700393|S|87|1.5|0|87
A|OSTX|20260122|13:26:44.866591|S|100|1.5|0|100
A|OSTX|20260122|13:28:45.778614|S|363|1.5|0|363
A|OSTX|20260122|13:33:45.289721|S|100|1.5|0|100
A|OSTX|20260122|13:47:28.898667|S|100|1.5|0|100
A|OSTX|20260122|13:54:17.219465|S|100|1.5|0|100
A|OSTX|20260122|14:01:05.311479|S|100|1.5|0|100
A|OSTX|20260122|14:08:07.650471|S|100|1.5|0|100
A|OSTX|20260122|14:14:58.261437|S|100|1.5|0|100
A|OSTX|20260122|14:17:31.630157|S|100|1.5|0|100
A|OSTX|20260122|14:17:31.630157|S|100|1.5|0|100
A|OSTX|20260122|14:17:31.630157|S|100|1.5|0|100
A|OSTX|20260122|14:17:31.630349|S|100|1.5|0|100
A|OSTX|20260122|14:17:31.630677|S|100|1.5|0|100
A|OSTX|20260122|14:19:31.017057|S|1|1.49|0|1
A|OSTX|20260122|14:19:31.017057|S|19|1.49|0|19
A|OSTX|20260122|14:19:31.017057|S|333|1.49|0|333
A|OSTX|20260122|14:19:31.017058|S|200|1.49|0|200
A|OSTX|20260122|14:42:58.818032|S|100|1.49|0|100
A|OSTX|20260122|14:42:58.818033|S|100|1.49|0|100
A|OSTX|20260122|14:48:54.213678|S|25|1.48|0|25
A|OSTX|20260122|14:48:54.213678|S|75|1.48|0|75
A|OSTX|20260122|15:01:05.527187|S|200|1.49|0|200
A|OSTX|20260122|15:09:50.519836|S|25|1.48|0|25
A|OSTX|20260122|15:09:50.519836|S|100|1.48|0|100
A|OSTX|20260122|15:09:50.519837|S|6300|1.48|0|6300
A|OSTX|20260122|15:11:00.950353|S|3633|1.47|0|3633
A|OSTX|20260122|15:11:00.950385|S|1000|1.47|0|1000
A|OSTX|20260122|15:11:00.950385|S|1367|1.47|0|1367
A|OSTX|20260122|15:22:32.041079|S|100|1.47|0|100
A|OSTX|20260122|15:22:32.041080|S|100|1.47|0|100
A|OSTX|20260122|15:23:26.441600|S|700|1.47|0|700
A|OSTX|20260122|15:25:13.573905|S|788|1.46|0|788
A|OSTX|20260122|15:25:13.574689|S|1574|1.46|0|1574
A|OSTX|20260122|15:26:06.897899|S|100|1.46|0|100
A|OSTX|20260122|15:26:24.427934|S|233|1.46|0|233
A|OSTX|20260122|15:26:24.428704|S|100|1.46|0|100
A|OSTX|20260122|15:26:48.801868|S|407|1.46|0|407
A|OSTX|20260122|15:26:48.802642|S|100|1.46|0|100
A|OSTX|20260122|15:26:55.897904|S|605|1.46|0|605
A|OSTX|20260122|15:26:55.898672|S|937|1.46|0|937
A|OSTX|20260122|15:27:38.990210|S|759|1.46|0|759
A|OSTX|20260122|15:27:38.990225|S|1227|1.46|0|1227
A|OSTX|20260122|15:33:40.385000|S|100|1.46|0|100
A|OSTX|20260122|15:43:44.885300|S|100|1.46|0|100
A|OSTX|20260122|15:43:44.885300|S|500|1.46|0|500
A|OSTX|20260122|15:43:45.507218|S|100|1.46|0|100
A|OSTX|20260122|15:48:43.612208|S|300|1.46|0|300
A|OSTX|20260122|15:48:43.612208|S|100|1.46|0|100
A|OSTX|20260122|15:51:18.217280|S|200|1.46|0|200
A|OSTX|20260122|15:56:17.541719|S|100|1.46|0|100
A|OSTX|20260122|15:56:17.541719|S|33|1.46|0|33
A|OSTX|20260122|15:56:17.541720|S|132|1.46|0|132
A|OSTX|20260122|15:59:52.381362|S|58|1.46|0|58
A|OSTX|20260122|15:59:57.457288|S|455|1.47|0|455
A|OSTX|20260122|16:00:00.112837|S|1275|1.47|100361|537
A|OSW|20260122|11:04:54.137638|S|11|20.43|0|11
A|OSW|20260122|12:05:56.542949|S|100|20.45|0|100
A|OSW|20260122|15:56:26.279841|S|1|20.25|0|1
A|OTEX|20260122|09:41:31.716538|S|100|29.09|0|100
A|OTEX|20260122|11:12:56.312861|S|100|29.16|0|100
A|OTEX|20260122|12:29:13.781931|S|1|28.92|0|1
A|OTEX|20260122|13:38:34.655891|S|5|28.93|0|5
A|OTEX|20260122|13:43:19.488308|S|68|28.96|0|68
A|OTEX|20260122|14:46:04.785601|S|78|28.87|0|78
A|OTEX|20260122|15:20:59.347428|S|1|28.97|0|1
A|OTEX|20260122|15:50:00.402561|S|30|29|0|30
A|OTEX|20260122|15:52:32.296780|S|30|29|0|30
A|OTEX|20260122|15:55:50.376250|S|50|29|0|50
A|OTEX|20260122|15:56:00.409348|S|50|28.97|0|50
A|OTF|20260122|09:59:19.952053|S|100|13.93|0|100
A|OTF|20260122|12:46:00.688139|S|200|13.89|0|200
A|OTF|20260122|13:46:20.011452|S|230|14.02|0|230
A|OTF|20260122|14:50:00.594732|S|120|14|0|120
A|OTH|20260122|09:30:00.236060|S|906|2.88|79520|827
A|OTH|20260122|09:30:06.590499|S|100|2.86|0|100
A|OTH|20260122|09:52:09.783030|S|113|2.8|0|113
A|OTH|20260122|10:08:42.179679|S|114|2.81|0|114
A|OTH|20260122|13:41:15.291808|S|40|2.75|0|40
A|OTH|20260122|15:56:17.445480|S|37|2.71|0|37
A|OTH|20260122|16:00:00.149904|S|474|2.71|109257|474
A|OTIS|20260122|10:43:18.715332|S|249|89.92|0|249
A|OTIS|20260122|10:45:30.636907|S|100|89.86|0|100
A|OTIS|20260122|10:47:08.647801|S|66|89.94|0|66
A|OTIS|20260122|10:52:25.670656|S|189|89.96|0|189
A|OTIS|20260122|10:52:55.782639|S|220|89.94|0|220
A|OTIS|20260122|10:57:19.598342|S|1|90.01|0|1
A|OTIS|20260122|11:04:11.167500|S|100|90.2|0|100
A|OTIS|20260122|11:04:11.167517|S|64|90.2|0|64
A|OTIS|20260122|11:04:50.908490|S|179|90.17|0|179
A|OTIS|20260122|11:10:37.998921|S|179|90.26|0|179
A|OTIS|20260122|11:21:49.779048|S|100|90.18|0|100
A|OTIS|20260122|11:47:43.454753|S|1|90.22|0|1
A|OTIS|20260122|11:47:43.454753|S|100|90.22|0|100
A|OTIS|20260122|11:47:43.454792|S|100|90.22|0|100
A|OTIS|20260122|11:47:43.454792|S|1|90.22|0|1
A|OTIS|20260122|11:50:39.450973|S|100|90.15|0|100
A|OTIS|20260122|12:27:43.882367|S|16|89.85|0|16
A|OTIS|20260122|13:36:40.790012|S|2|89.99|0|2
A|OTIS|20260122|14:51:59.710404|S|168|89.8|0|168
A|OTIS|20260122|14:51:59.710479|S|32|89.8|0|32
A|OTIS|20260122|14:53:56.610017|S|76|89.67|0|76
A|OTIS|20260122|15:36:02.086214|S|16|90.04|0|16
A|OTIS|20260122|15:39:10.886077|S|100|90.06|0|100
A|OTIS|20260122|15:43:56.391293|S|1|90.19|0|1
A|OTIS|20260122|15:48:11.007793|S|3|90.21|0|3
A|OTIS|20260122|15:50:00.524566|S|200|90.28|0|200
A|OTIS|20260122|15:51:51.635659|S|1|90.06|0|1
A|OTIS|20260122|15:55:10.968697|S|150|90.08|0|150
A|OTIS|20260122|15:55:10.968698|S|29|90.07|0|29
A|OTIS|20260122|15:55:11.569920|S|100|90.11|0|100
A|OTIS|20260122|15:56:40.497777|S|6|90.17|0|6
A|OTIS|20260122|15:59:19.672970|S|100|90.22|0|100
A|OTIS|20260122|15:59:21.440023|S|30|90.23|0|30
A|OTIS|20260122|15:59:49.552461|S|200|90.26|0|200
A|OTLK|20260122|13:32:33.445133|E|100|.5309|0|100
A|OTTR|20260122|12:18:54.827087|S|100|88.99|0|100
A|OTTR|20260122|14:12:41.071865|S|1|89.48|0|1
A|OTTR|20260122|14:18:07.436488|S|1|89.39|0|1
A|OUNZ|20260122|09:40:43.961154|S|33|46.58|0|33
A|OUNZ|20260122|09:43:19.108590|S|100|46.58|0|100
A|OUNZ|20260122|10:01:42.434964|S|100|46.5|0|100
A|OUNZ|20260122|10:06:21.267260|S|100|46.545|0|100
A|OUNZ|20260122|13:10:47.767386|S|100|47.27|0|100
A|OUNZ|20260122|13:10:47.767440|S|100|47.27|0|100
A|OUST|20260122|09:59:12.762316|S|88|26.85|0|88
A|OUST|20260122|09:59:12.762991|S|12|26.85|0|12
A|OUST|20260122|10:51:35.768070|S|20|26.79|0|20
A|OUST|20260122|11:24:32.300852|S|20|26.96|0|20
A|OUST|20260122|12:49:19.045567|S|4|27.215|0|4
A|OUST|20260122|12:52:41.637616|S|100|27.145|0|100
A|OUST|20260122|12:54:20.572526|S|100|27.47|0|100
A|OUST|20260122|13:23:17.593985|S|1|27.68|0|1
A|OUST|20260122|13:23:49.493783|S|1|27.69|0|1
A|OUST|20260122|13:24:41.968616|S|2|27.65|0|2
A|OUST|20260122|14:03:54.716242|S|100|27.83|0|100
A|OUST|20260122|14:25:01.307985|S|1|27.86|0|1
A|OUST|20260122|15:04:30.884638|S|100|27.585|0|100
A|OUST|20260122|15:50:01.353675|S|86|27.26|0|86
A|OUST|20260122|15:54:40.072101|S|25|27.18|0|25
A|OUT|20260122|10:04:58.574365|S|4|25.44|0|4
A|OUT|20260122|10:04:58.574648|S|4|25.44|0|4
A|OUT|20260122|10:04:58.574664|S|92|25.44|0|92
A|OUT|20260122|10:04:58.574665|S|100|25.44|0|100
A|OUT|20260122|11:17:56.058460|S|100|25.36|0|100
A|OUT|20260122|11:17:56.058480|S|36|25.36|0|36
A|OUT|20260122|11:27:27.747033|S|100|25.32|0|100
A|OUT|20260122|11:33:55.964734|S|27|25.29|0|27
A|OUT|20260122|11:35:58.271341|S|13|25.26|0|13
A|OUT|20260122|11:56:10.200644|S|6|25.16|0|6
A|OUT|20260122|11:58:51.931820|S|5|25.07|0|5
A|OUT|20260122|12:02:50.023773|S|100|24.99|0|100
A|OUT|20260122|12:02:50.023785|S|8|24.99|0|8
A|OUT|20260122|12:06:49.498995|S|43|25.01|0|43
A|OUT|20260122|13:52:02.452811|S|131|24.99|0|131
A|OUT|20260122|13:52:02.452811|S|110|24.99|0|110
A|OUT|20260122|14:16:45.413683|S|124|25|0|124
A|OUT|20260122|15:55:18.288089|S|20|24.95|0|20
A|OUT|20260122|15:59:49.971643|S|150|25|0|150
A|OVID|20260122|10:16:32.016502|E|630|1.715|0|630
A|OVID|20260122|10:16:32.054836|E|100|1.71|0|100
A|OVID|20260122|10:16:32.055636|S|100|1.71|0|100
A|OVID|20260122|10:47:22.433566|S|271|1.75|0|271
A|OVID|20260122|13:06:10.430913|S|100|1.75|0|100
A|OVID|20260122|15:46:47.243160|S|100|1.76|0|100
A|OVID|20260122|15:46:47.255666|S|100|1.77|0|100
A|OVLH|20260122|14:24:07.219272|S|100|39.68|0|100
A|OVLH|20260122|15:03:51.747960|S|100|39.61|0|100
A|OVV|20260122|09:35:17.686825|S|10|40.7|0|10
A|OVV|20260122|09:59:43.282185|S|18|40.81|0|18
A|OVV|20260122|10:35:36.099699|S|55|40.75|0|55
A|OVV|20260122|11:44:00.453221|S|100|40.72|0|100
A|OVV|20260122|11:45:03.941703|S|100|40.69|0|100
A|OVV|20260122|12:30:21.725321|S|10|40.82|0|10
A|OVV|20260122|13:09:45.218950|S|4|40.48|0|4
A|OVV|20260122|13:26:49.952874|S|1|40.53|0|1
A|OVV|20260122|13:44:29.374626|S|110|40.475|0|110
A|OVV|20260122|13:45:03.634485|S|1|40.47|0|1
A|OVV|20260122|15:48:03.028690|S|30|40.72|0|30
A|OWL|20260122|09:31:37.226135|S|200|15.93|0|200
A|OWL|20260122|09:45:46.068614|S|100|15.915|0|100
A|OWL|20260122|10:34:27.429923|S|516|15.83|0|516
A|OWL|20260122|11:05:03.077898|S|100|15.78|0|100
A|OWL|20260122|11:59:24.194201|S|100|15.71|0|100
A|OWL|20260122|12:04:24.007708|S|15|15.73|0|15
A|OWL|20260122|12:04:24.007708|S|299|15.73|0|299
A|OWL|20260122|12:06:55.135927|S|14|15.75|0|14
A|OWL|20260122|12:08:29.190521|S|561|15.77|0|561
A|OWL|20260122|12:10:25.714385|S|4|15.79|0|4
A|OWL|20260122|12:10:25.714385|S|4|15.79|0|4
A|OWL|20260122|12:11:30.421091|S|4|15.79|0|4
A|OWL|20260122|12:11:30.421091|S|13|15.79|0|13
A|OWL|20260122|12:48:51.213319|S|10|15.82|0|10
A|OWL|20260122|12:52:21.668431|S|294|15.83|0|294
A|OWL|20260122|13:03:01.386010|S|4|15.82|0|4
A|OWL|20260122|13:18:11.811298|S|4|15.8|0|4
A|OWL|20260122|13:25:39.780465|S|4|15.78|0|4
A|OWL|20260122|13:35:07.892731|S|4|15.76|0|4
A|OWL|20260122|13:36:31.234092|S|310|15.76|0|310
A|OWL|20260122|13:41:15.840594|S|282|15.76|0|282
A|OWL|20260122|13:41:15.840594|S|5|15.76|0|5
A|OWL|20260122|13:42:23.478421|S|200|15.76|0|200
A|OWL|20260122|13:42:23.484070|S|76|15.76|0|76
A|OWL|20260122|13:45:11.765429|S|100|15.745|0|100
A|OWL|20260122|13:45:52.747062|S|294|15.78|0|294
A|OWL|20260122|13:51:27.169674|S|200|15.725|0|200
A|OWL|20260122|13:51:49.887868|S|100|15.735|0|100
A|OWL|20260122|13:55:29.334868|S|100|15.71|0|100
A|OWL|20260122|13:59:37.833015|S|295|15.7|0|295
A|OWL|20260122|14:02:21.984542|S|100|15.7|0|100
A|OWL|20260122|14:42:58.082684|S|100|15.735|0|100
A|OWL|20260122|14:42:58.089310|S|200|15.735|0|200
A|OWL|20260122|14:56:18.237665|S|10|15.71|0|10
A|OWL|20260122|15:14:48.148563|S|100|15.67|0|100
A|OWL|20260122|15:51:04.791939|S|71|15.695|0|71
A|OWL|20260122|15:58:19.050876|S|100|15.675|0|100
A|OXBR|20260122|14:26:56.253386|S|100|1.21|0|100
A|OXM|20260122|10:14:15.311232|S|100|38.95|0|100
A|OXM|20260122|10:44:25.325625|S|11|38.49|0|11
A|OXM|20260122|11:05:27.119855|S|69|38.68|0|69
A|OXM|20260122|11:05:27.120006|S|43|38.68|0|43
A|OXM|20260122|15:15:45.022120|S|100|38.28|0|100
A|OXM|20260122|15:34:54.831623|S|20|38.29|0|20
A|OXM|20260122|15:55:22.932576|S|3|38.14|0|3
A|OXM|20260122|15:55:55.200370|S|2|38.14|0|2
A|OXM|20260122|15:55:55.200370|S|5|38.14|0|5
A|OXSQ|20260122|11:34:53.534276|S|200|1.875|0|200
A|OXSQ|20260122|12:03:45.097884|S|100|1.88|0|100
A|OXSQ|20260122|14:30:36.191146|S|100|1.87|0|100
A|OXY|20260122|09:30:01.131487|S|11|43.12|0|11
A|OXY|20260122|09:30:43.110531|S|100|43.27|0|100
A|OXY|20260122|09:44:49.177915|S|200|42.6|0|200
A|OXY|20260122|09:45:32.342212|S|100|42.69|0|100
A|OXY|20260122|09:46:43.478153|S|200|42.64|0|200
A|OXY|20260122|09:48:51.685883|S|200|42.78|0|200
A|OXY|20260122|09:49:36.543162|S|18|42.8|0|18
A|OXY|20260122|09:49:36.543194|S|82|42.8|0|82
A|OXY|20260122|09:49:36.555848|S|100|42.83|0|100
A|OXY|20260122|09:57:04.443356|S|1|42.86|0|1
A|OXY|20260122|09:58:33.680968|S|90|42.75|0|90
A|OXY|20260122|10:00:19.510595|S|1|42.71|0|1
A|OXY|20260122|10:03:07.914820|S|200|42.6|0|200
A|OXY|20260122|10:09:12.131420|S|140|42.5|0|140
A|OXY|20260122|10:09:12.131439|S|60|42.5|0|60
A|OXY|20260122|10:09:57.654240|S|100|42.475|0|100
A|OXY|20260122|10:09:57.661385|S|200|42.475|0|200
A|OXY|20260122|10:25:52.774989|S|90|42.58|0|90
A|OXY|20260122|10:33:37.495678|S|90|42.55|0|90
A|OXY|20260122|10:41:41.662331|S|1|42.42|0|1
A|OXY|20260122|10:42:02.708177|S|100|42.39|0|100
A|OXY|20260122|10:56:24.586510|S|100|42.48|0|100
A|OXY|20260122|11:04:02.953980|S|90|42.45|0|90
A|OXY|20260122|11:17:23.271678|S|2|42.56|0|2
A|OXY|20260122|11:27:22.138040|S|100|42.6|0|100
A|OXY|20260122|11:53:58.584431|S|100|42.605|0|100
A|OXY|20260122|11:54:16.604209|S|250|42.615|0|250
A|OXY|20260122|11:59:38.552091|S|250|42.665|0|250
A|OXY|20260122|12:08:14.067068|S|200|42.695|0|200
A|OXY|20260122|12:08:31.755582|S|200|42.61|0|200
A|OXY|20260122|12:23:14.120710|S|1|42.88|0|1
A|OXY|20260122|12:42:34.157651|S|250|42.895|0|250
A|OXY|20260122|13:00:23.566825|S|250|42.805|0|250
A|OXY|20260122|13:00:23.566922|S|250|42.805|0|250
A|OXY|20260122|13:39:29.909231|S|250|42.895|0|250
A|OXY|20260122|13:47:40.099167|S|250|42.875|0|250
A|OXY|20260122|14:02:22.397398|S|100|42.98|0|100
A|OXY|20260122|14:25:08.276611|S|250|43.055|0|250
A|OXY|20260122|14:25:37.831247|S|250|43.045|0|250
A|OXY|20260122|14:40:34.021607|S|100|43.09|0|100
A|OXY|20260122|14:50:38.659804|S|100|43.05|0|100
A|OXY|20260122|15:09:24.655945|S|100|43.11|0|100
A|OXY|20260122|15:09:50.095937|S|3|43.12|0|3
A|OXY|20260122|15:12:09.131934|S|90|43.13|0|90
A|OXY|20260122|15:44:11.381397|S|250|43.175|0|250
A|OXY|20260122|15:44:11.381523|S|250|43.175|0|250
A|OXY|20260122|15:44:11.381661|S|100|43.175|0|100
A|OXY|20260122|15:49:58.820093|S|60|43.19|0|60
A|OXY|20260122|15:49:58.820094|S|190|43.19|0|190
A|OZ|20260122|09:30:00.090472|S|100|53|81376|100
A|OZ|20260122|10:28:14.768477|S|90|53.18|0|90
A|OZ|20260122|10:28:14.768527|S|80|53.19|0|80
A|OZ|20260122|10:28:14.768527|S|10|53.18|0|10
A|OZ|20260122|10:28:14.768546|S|10|53.19|0|10
A|OZ|20260122|14:10:00.063905|S|1|53|0|1
A|OZ|20260122|14:19:14.252415|S|7|53|0|7
A|OZ|20260122|14:19:18.278291|S|1|53|0|1
A|OZ|20260122|14:28:27.222365|S|1|53|0|1
A|OZ|20260122|14:37:30.129411|S|1|53|0|1
A|OZ|20260122|14:38:57.497037|S|1|53|0|1
A|OZ|20260122|14:39:59.171631|S|7|53|0|7
A|OZ|20260122|14:46:25.401851|S|1|53|0|1
A|OZ|20260122|14:49:04.722595|S|84|53|0|84
A|OZ|20260122|14:49:04.723139|S|796|53|0|796
A|OZ|20260122|15:54:24.255580|S|1|52.97|0|1
A|OZ|20260122|15:54:32.835880|S|1|52.97|0|1
A|OZ|20260122|15:54:54.476047|S|1|52.97|0|1
A|OZ|20260122|15:56:24.735563|S|1|52.81|0|1
A|OZ|20260122|15:56:55.941887|S|1|52.81|0|1
A|OZ|20260122|15:57:35.589284|S|1|52.81|0|1
A|OZ|20260122|15:58:09.981703|S|1|52.8|0|1
A|OZ|20260122|15:58:22.180668|S|2|52.81|0|2
A|OZ|20260122|15:58:35.843584|S|1|52.81|0|1
A|OZ|20260122|15:58:39.556660|S|7|52.81|0|7
A|OZ|20260122|15:58:54.381086|S|1|52.81|0|1
A|OZ|20260122|15:58:54.560572|S|1|52.81|0|1
A|OZ|20260122|15:59:12.724065|S|2|52.81|0|2
A|OZ|20260122|15:59:24.297441|S|1|52.81|0|1
A|OZ|20260122|15:59:40.037689|S|1|52.81|0|1
A|OZ|20260122|15:59:50.461460|S|3|52.8|0|3
A|OZ|20260122|15:59:56.538194|S|2|52.81|0|2
A|OZK|20260122|09:33:16.847428|S|100|48.05|0|100
A|OZK|20260122|09:37:05.122003|S|100|48.35|0|100
A|OZK|20260122|09:43:49.956497|S|100|48.27|0|100
A|OZK|20260122|09:55:18.301933|S|100|48.27|0|100
A|OZK|20260122|09:58:50.989511|S|100|48.14|0|100
A|OZK|20260122|10:04:41.382331|S|1|48.23|0|1
A|OZK|20260122|10:25:45.510159|S|1|48.28|0|1
A|OZK|20260122|10:39:21.612118|S|75|48.11|0|75
A|OZK|20260122|10:39:21.661490|S|155|48.1|0|155
A|OZK|20260122|10:57:50.830971|S|7|48.16|0|7
A|OZK|20260122|11:00:00.656067|S|148|47.99|0|148
A|OZK|20260122|12:18:43.192562|S|1|48.04|0|1
A|OZK|20260122|13:01:31.143087|S|100|48.335|0|100
A|OZK|20260122|13:01:31.143104|S|7|48.335|0|7
A|OZK|20260122|13:01:31.143120|S|3|48.335|0|3
A|OZK|20260122|13:07:12.107289|S|7|48.25|0|7
A|OZK|20260122|13:07:12.107308|S|7|48.25|0|7
A|OZK|20260122|13:07:12.107308|S|7|48.25|0|7
A|OZK|20260122|13:07:12.107676|S|75|48.25|0|75
A|OZK|20260122|13:07:12.107847|S|75|48.25|0|75
A|OZK|20260122|13:07:12.107896|S|49|48.25|0|49
A|OZK|20260122|13:19:11.051006|S|75|48.15|0|75
A|OZK|20260122|13:19:11.051222|S|35|48.15|0|35
A|OZK|20260122|13:20:53.520483|S|1|48.19|0|1
A|OZK|20260122|13:25:31.555790|S|1|48.18|0|1
A|OZK|20260122|13:44:31.089651|S|75|48.19|0|75
A|OZK|20260122|15:00:15.081894|S|75|47.62|0|75
A|OZK|20260122|15:00:15.081913|S|87|47.62|0|87
A|OZK|20260122|15:28:50.012108|S|1|47.51|0|1
A|OZK|20260122|15:39:26.310752|S|152|47.66|0|152
A|OZK|20260122|15:45:31.898350|S|147|47.66|0|147
A|OZK|20260122|15:51:28.838416|S|15|47.54|0|15
A|OZK|20260122|15:51:38.070901|S|100|47.54|0|100
A|OZK|20260122|15:51:38.070901|S|185|47.54|0|185
A|OZK|20260122|15:52:22.108577|S|8|47.56|0|8
A|OZK|20260122|15:57:59.995119|S|100|47.64|0|100
A|OZK|20260122|15:58:06.727073|S|47|47.64|0|47
A|PAA|20260122|09:33:36.070487|S|100|19.14|0|100
A|PAA|20260122|10:25:34.625676|S|125|19.05|0|125
A|PAA|20260122|10:25:34.626024|S|75|19.05|0|75
A|PAA|20260122|10:34:38.790885|S|200|19.03|0|200
A|PAA|20260122|10:34:38.796174|S|191|19.03|0|191
A|PAA|20260122|12:08:28.684671|S|385|19.06|0|385
A|PAA|20260122|12:08:28.975483|S|315|19.05|0|315
A|PAA|20260122|12:40:07.754066|S|400|19.08|0|400
A|PAA|20260122|12:40:07.754130|S|125|19.08|0|125
A|PAA|20260122|12:40:07.754201|S|95|19.08|0|95
A|PAA|20260122|13:48:37.735244|S|300|19.17|0|300
A|PAA|20260122|13:48:37.735245|S|300|19.17|0|300
A|PAA|20260122|13:48:37.735245|S|200|19.17|0|200
A|PAA|20260122|13:58:36.539434|S|334|19.17|0|334
A|PAA|20260122|14:43:19.300467|S|183|19.2|0|183
A|PAA|20260122|14:43:19.300467|S|200|19.2|0|200
A|PAA|20260122|14:43:19.300467|S|200|19.2|0|200
A|PAA|20260122|14:43:19.300467|S|200|19.2|0|200
A|PAA|20260122|14:54:25.410439|S|600|19.2|0|600
A|PAAA|20260122|10:40:06.520444|S|200|51.46|0|200
A|PAAA|20260122|10:56:39.666077|S|191|51.46|0|191
A|PAAA|20260122|11:23:20.572110|S|106|51.46|0|106
A|PAAA|20260122|11:33:11.411949|S|94|51.46|0|94
A|PAAA|20260122|11:51:55.299846|S|200|51.46|0|200
A|PAAA|20260122|12:46:26.779822|S|200|51.46|0|200
A|PAAA|20260122|14:25:56.044184|S|200|51.46|0|200
A|PAAA|20260122|14:36:25.877555|S|151|51.46|0|151
A|PAAA|20260122|14:43:20.656354|S|49|51.46|0|49
A|PAAA|20260122|15:40:43.792449|S|100|51.455|0|100
A|PAAA|20260122|15:40:43.792449|S|100|51.455|0|100
A|PAAA|20260122|15:48:26.129119|S|186|51.455|0|186
A|PAAA|20260122|15:59:46.447671|S|3908|51.455|0|3908
A|PAAS|20260122|09:32:56.488717|S|75|58.47|0|75
A|PAAS|20260122|09:32:56.488833|S|25|58.47|0|25
A|PAAS|20260122|09:35:24.258776|S|100|58.92|0|100
A|PAAS|20260122|09:36:02.164289|S|100|58.96|0|100
A|PAAS|20260122|09:39:50.487595|S|75|58.84|0|75
A|PAAS|20260122|09:41:05.753432|S|100|58.88|0|100
A|PAAS|20260122|09:41:30.959654|S|75|58.99|0|75
A|PAAS|20260122|09:41:30.959935|S|25|58.99|0|25
A|PAAS|20260122|09:41:37.117682|S|100|59.05|0|100
A|PAAS|20260122|09:44:41.648663|S|100|58.95|0|100
A|PAAS|20260122|09:46:42.175771|S|100|58.56|0|100
A|PAAS|20260122|09:49:38.691565|S|100|58.5|0|100
A|PAAS|20260122|09:51:49.735573|S|100|58.87|0|100
A|PAAS|20260122|09:53:15.887608|S|75|59.065|0|75
A|PAAS|20260122|09:59:43.042701|S|100|59.29|0|100
A|PAAS|20260122|10:00:04.573256|S|75|59.17|0|75
A|PAAS|20260122|10:01:27.361970|S|75|59.23|0|75
A|PAAS|20260122|10:01:38.520242|S|100|59.33|0|100
A|PAAS|20260122|10:11:26.054067|S|75|59.61|0|75
A|PAAS|20260122|10:14:07.144608|S|200|59.78|0|200
A|PAAS|20260122|10:14:07.145827|S|150|59.79|0|150
A|PAAS|20260122|10:14:07.149089|S|75|59.8|0|75
A|PAAS|20260122|10:14:07.149170|S|47|59.8|0|47
A|PAAS|20260122|10:17:26.125649|S|100|60.09|0|100
A|PAAS|20260122|10:19:12.920721|S|100|60.165|0|100
A|PAAS|20260122|10:21:01.520916|S|100|60.41|0|100
A|PAAS|20260122|10:43:20.390382|S|100|60.54|0|100
A|PAAS|20260122|10:43:20.390391|S|100|60.54|0|100
A|PAAS|20260122|10:43:20.429742|S|10|60.54|0|10
A|PAAS|20260122|10:43:21.305611|S|35|60.54|0|35
A|PAAS|20260122|10:47:34.504821|S|6|60.67|0|6
A|PAAS|20260122|10:56:47.248278|S|219|60.85|0|219
A|PAAS|20260122|11:08:45.235951|S|100|61.355|0|100
A|PAAS|20260122|11:11:03.211430|S|75|61.55|0|75
A|PAAS|20260122|11:58:42.501465|S|6|60.98|0|6
A|PAAS|20260122|12:01:59.482747|S|70|60.92|0|70
A|PAAS|20260122|12:01:59.486299|S|30|60.92|0|30
A|PAAS|20260122|12:08:28.325664|S|150|60.85|0|150
A|PAAS|20260122|12:08:28.349268|S|30|60.84|0|30
A|PAAS|20260122|12:08:28.349336|S|75|60.84|0|75
A|PAAS|20260122|12:08:28.349414|S|75|60.84|0|75
A|PAAS|20260122|12:08:28.349482|S|75|60.84|0|75
A|PAAS|20260122|12:08:28.500291|S|75|60.79|0|75
A|PAAS|20260122|12:08:28.843535|S|75|60.77|0|75
A|PAAS|20260122|12:08:29.369713|S|76|60.81|0|76
A|PAAS|20260122|12:09:01.198793|S|34|60.85|0|34
A|PAAS|20260122|12:09:01.475942|S|66|60.85|0|66
A|PAAS|20260122|12:09:01.475942|S|100|60.85|0|100
A|PAAS|20260122|12:09:06.040376|S|100|60.92|0|100
A|PAAS|20260122|13:00:33.423486|S|40|61.27|0|40
A|PAAS|20260122|13:22:58.352086|S|100|61.06|0|100
A|PAAS|20260122|14:21:57.082022|S|75|61.59|0|75
A|PAAS|20260122|14:52:26.931855|S|100|61.35|0|100
A|PAAS|20260122|14:53:17.324337|S|75|61.35|0|75
A|PAAS|20260122|14:53:17.835407|S|100|61.35|0|100
A|PAAS|20260122|15:03:46.433355|E|70|61.44|0|70
A|PAAS|20260122|15:15:46.489702|S|100|61.45|0|100
A|PAAS|20260122|15:32:34.240096|S|75|61.64|0|75
A|PAAS|20260122|15:36:53.791983|S|75|61.61|0|75
A|PAAS|20260122|15:36:53.792086|S|25|61.61|0|25
A|PAAS|20260122|15:50:00.733636|S|75|61.73|0|75
A|PAAS|20260122|15:50:00.734110|S|75|61.73|0|75
A|PAAS|20260122|15:50:00.734196|S|75|61.73|0|75
A|PAAS|20260122|15:50:00.734264|S|75|61.73|0|75
A|PAAS|20260122|15:50:00.734330|S|75|61.73|0|75
A|PAAS|20260122|15:50:00.734403|S|25|61.73|0|25
A|PAAS|20260122|15:55:21.342871|S|2|61.78|0|2
A|PAAS|20260122|15:58:16.410341|S|100|61.69|0|100
A|PAC|20260122|09:34:00.559367|S|1|279.42|0|1
A|PAC|20260122|09:36:44.544054|S|1|279.12|0|1
A|PAC|20260122|09:36:46.481301|S|1|279.1|0|1
A|PAC|20260122|09:36:48.363566|S|1|278.41|0|1
A|PAC|20260122|09:36:50.607929|S|1|279.1|0|1
A|PAC|20260122|09:37:01.906273|S|1|279.1|0|1
A|PAC|20260122|09:37:25.899217|S|1|279.02|0|1
A|PAC|20260122|09:37:26.746456|S|1|278.33|0|1
A|PAC|20260122|09:43:15.338428|S|3|280.55|0|3
A|PAC|20260122|09:44:00.712173|S|1|280.48|0|1
A|PAC|20260122|09:44:08.751204|S|1|279.93|0|1
A|PAC|20260122|09:44:12.560158|S|1|280.27|0|1
A|PAC|20260122|09:44:23.751282|S|1|280.62|0|1
A|PAC|20260122|09:55:09.602864|S|3|280.93|0|3
A|PAC|20260122|09:58:11.194540|S|3|280.77|0|3
A|PAC|20260122|10:09:20.280093|S|3|280.89|0|3
A|PAC|20260122|11:45:39.499942|S|1|281.64|0|1
A|PAC|20260122|11:45:48.824761|S|1|281.67|0|1
A|PAC|20260122|11:45:51.915925|S|1|281.65|0|1
A|PAC|20260122|11:49:41.308789|S|1|281.37|0|1
A|PAC|20260122|11:49:46.552829|S|1|281.39|0|1
A|PAC|20260122|11:50:24.464407|S|1|281.07|0|1
A|PAC|20260122|11:50:46.804744|S|1|281.32|0|1
A|PAC|20260122|11:52:22.239495|S|1|282.27|0|1
A|PAC|20260122|11:52:33.187204|S|1|281.95|0|1
A|PAC|20260122|11:52:34.477899|S|1|281.95|0|1
A|PAC|20260122|11:52:35.597712|S|1|281.95|0|1
A|PAC|20260122|11:52:36.654217|S|1|281.95|0|1
A|PAC|20260122|11:52:37.598413|S|1|281.95|0|1
A|PAC|20260122|11:53:11.481014|S|1|282.17|0|1
A|PAC|20260122|11:53:16.356719|S|1|281.97|0|1
A|PAC|20260122|11:53:18.254308|S|1|281.97|0|1
A|PAC|20260122|11:53:19.582447|S|1|281.97|0|1
A|PAC|20260122|11:53:41.765901|S|1|281.61|0|1
A|PAC|20260122|11:53:52.465670|S|1|282.17|0|1
A|PAC|20260122|11:53:54.156041|S|1|282.17|0|1
A|PAC|20260122|11:54:51.697728|S|1|282.07|0|1
A|PAC|20260122|12:41:44.987944|S|3|281.13|0|3
A|PAC|20260122|12:43:24.136895|S|3|280.92|0|3
A|PAC|20260122|14:01:01.254226|S|2|281.51|0|2
A|PAC|20260122|15:23:04.103809|S|40|282.35|0|40
A|PAC|20260122|15:23:04.103809|S|1|282.35|0|1
A|PAC|20260122|15:23:54.878041|S|1|282.09|0|1
A|PAC|20260122|15:23:54.878041|S|1|282.14|0|1
A|PAC|20260122|15:29:21.054028|S|3|282.04|0|3
A|PAC|20260122|15:40:23.918840|S|3|281.52|0|3
A|PAC|20260122|15:43:34.553346|S|3|281.62|0|3
A|PAC|20260122|15:53:53.304198|S|3|281.67|0|3
A|PAC|20260122|15:56:46.323226|S|3|281.58|0|3
A|PAC|20260122|15:58:01.737458|S|3|281.74|0|3
A|PACB|20260122|10:05:10.969582|S|100|2.53|0|100
A|PACB|20260122|10:05:17.740128|S|100|2.55|0|100
A|PACB|20260122|10:44:04.853081|S|993|2.58|0|993
A|PACB|20260122|10:44:04.853081|S|894|2.58|0|894
A|PACB|20260122|11:36:46.905301|S|100|2.595|0|100
A|PACB|20260122|12:24:12.299609|S|1605|2.59|0|1605
A|PACB|20260122|12:34:36.522493|S|1089|2.61|0|1089
A|PACB|20260122|12:34:36.522493|S|916|2.61|0|916
A|PACB|20260122|14:08:25.621531|S|1354|2.62|0|1354
A|PACB|20260122|14:41:10.999366|S|3557|2.645|0|3557
A|PACB|20260122|14:41:10.999366|S|205|2.645|0|205
A|PACB|20260122|15:16:44.912531|S|100|2.67|0|100
A|PACB|20260122|15:16:44.913993|S|100|2.67|0|100
A|PACB|20260122|15:50:00.549179|S|100|2.665|0|100
A|PACK|20260122|09:38:26.214692|S|51|5.69|0|51
A|PACK|20260122|14:00:16.896237|S|28|5.67|0|28
A|PACK|20260122|14:00:16.896252|S|17|5.67|0|17
A|PACK|20260122|15:27:50.093452|S|49|5.68|0|49
A|PACS|20260122|10:11:33.834967|S|100|35.21|0|100
A|PACS|20260122|10:45:20.793298|S|18|35.18|0|18
A|PACS|20260122|10:46:12.772057|S|18|35.17|0|18
A|PACS|20260122|10:49:37.421663|S|210|35.23|0|210
A|PACS|20260122|10:49:37.421677|S|77|35.23|0|77
A|PACS|20260122|10:51:07.474427|S|15|35.17|0|15
A|PACS|20260122|10:54:41.107290|S|100|35.08|0|100
A|PACS|20260122|11:16:21.851209|S|100|35.03|0|100
A|PACS|20260122|11:27:50.474582|S|177|35.06|0|177
A|PACS|20260122|12:15:11.399784|S|100|35.15|0|100
A|PACS|20260122|13:56:13.832449|S|100|35.06|0|100
A|PACS|20260122|13:56:30.135683|S|50|35.06|0|50
A|PACS|20260122|13:56:44.088553|S|1|35.06|0|1
A|PACS|20260122|13:58:45.042890|S|149|35.06|0|149
A|PACS|20260122|13:58:45.042905|S|58|35.06|0|58
A|PACS|20260122|15:48:15.773567|S|100|35.1|0|100
A|PACS|20260122|15:48:52.137392|S|53|35.07|0|53
A|PACS|20260122|15:55:12.903060|S|1|35.07|0|1
A|PACS|20260122|15:55:52.861230|S|1|35.17|0|1
A|PACS|20260122|15:59:47.595379|S|100|35.11|0|100
A|PAG|20260122|13:17:22.362583|S|23|165.67|0|23
A|PAG|20260122|13:51:52.881606|S|100|165.11|0|100
A|PAGP|20260122|09:37:22.285005|S|110|20.305|0|110
A|PAGP|20260122|10:38:29.307129|S|200|20.21|0|200
A|PAGP|20260122|10:38:29.307481|S|60|20.21|0|60
A|PAGP|20260122|12:13:07.295612|S|324|20.24|0|324
A|PAGP|20260122|12:31:21.053304|S|308|20.23|0|308
A|PAGP|20260122|13:00:27.963613|S|193|20.26|0|193
A|PAGP|20260122|13:00:27.963630|S|122|20.26|0|122
A|PAGP|20260122|15:56:49.688177|S|300|20.315|0|300
A|PAGS|20260122|12:14:31.023652|S|52|10.88|0|52
A|PAGS|20260122|12:15:55.893876|S|45|10.87|0|45
A|PAGS|20260122|12:45:14.089326|S|100|10.905|0|100
A|PAGS|20260122|12:45:14.090075|S|198|10.905|0|198
A|PAGS|20260122|12:45:14.090075|S|2|10.9|0|2
A|PAHC|20260122|11:56:43.482092|S|100|42.23|0|100
A|PALI|20260122|11:17:28.602105|S|100|1.885|0|100
A|PALI|20260122|11:18:57.170691|S|100|1.885|0|100
A|PALI|20260122|11:20:58.736644|S|200|1.905|0|200
A|PALI|20260122|11:50:11.196258|S|300|1.885|0|300
A|PALI|20260122|12:46:53.276946|S|600|1.86|0|600
A|PALI|20260122|12:46:53.276946|S|995|1.86|0|995
A|PALI|20260122|12:50:30.094540|S|5300|1.86|0|5300
A|PALI|20260122|12:50:30.094790|S|1886|1.86|0|1886
A|PALI|20260122|12:50:30.094790|S|3414|1.86|0|3414
A|PALI|20260122|12:50:30.094803|S|4100|1.86|0|4100
A|PALI|20260122|12:56:27.052224|S|132|1.86|0|132
A|PALI|20260122|13:56:48.542969|S|100|1.825|0|100
A|PALI|20260122|15:27:22.388188|S|215|1.84|0|215
A|PALI|20260122|15:46:14.659242|S|147|1.83|0|147
A|PALI|20260122|15:57:30.978052|S|100|1.845|0|100
A|PALL|20260122|09:30:00.226429|S|5|169.07|0|5
A|PALL|20260122|09:30:00.227125|S|5|169.07|0|5
A|PALL|20260122|09:45:27.939306|S|100|169.28|0|100
A|PALL|20260122|09:45:58.391603|S|100|169.24|0|100
A|PALL|20260122|09:45:58.391604|S|20|169.24|0|20
A|PALL|20260122|10:28:58.633868|S|64|170.3|0|64
A|PALL|20260122|10:32:45.543373|S|100|170.57|0|100
A|PALL|20260122|10:57:31.620361|S|41|170.45|0|41
A|PALL|20260122|10:57:31.620404|S|41|170.45|0|41
A|PALL|20260122|12:08:12.248552|S|100|171.54|0|100
A|PALL|20260122|12:32:39.406205|S|100|171.6|0|100
A|PALL|20260122|14:29:07.129221|S|200|172.89|0|200
A|PALL|20260122|15:23:02.428020|S|100|174.34|0|100
A|PANL|20260122|10:47:11.427331|S|100|8.84|0|100
A|PANL|20260122|10:47:22.038730|S|100|8.84|0|100
A|PANL|20260122|10:53:28.603148|S|94|8.74|0|94
A|PANL|20260122|10:55:40.785439|S|100|8.675|0|100
A|PANL|20260122|10:58:05.428390|S|100|8.64|0|100
A|PANL|20260122|11:05:32.193415|S|100|8.81|0|100
A|PANL|20260122|11:29:35.343376|S|1|8.76|0|1
A|PANL|20260122|15:30:12.815482|S|50|8.33|0|50
A|PANL|20260122|15:31:44.238544|S|50|8.37|0|50
A|PANL|20260122|15:50:00.251326|S|34|8.33|0|34
A|PANL|20260122|15:50:00.251411|S|26|8.33|0|26
A|PANW|20260122|09:34:34.941922|S|3|182.18|0|3
A|PANW|20260122|11:04:00.984369|S|3|180.885|0|3
A|PANW|20260122|11:44:35.001212|S|1|181.72|0|1
A|PANW|20260122|12:11:24.765999|S|1|182.47|0|1
A|PANW|20260122|13:28:25.011980|S|40|182.24|0|40
A|PANW|20260122|14:41:31.294542|S|40|181.89|0|40
A|PANW|20260122|14:47:13.541964|S|13|181.86|0|13
A|PANW|20260122|14:47:13.541978|S|3|181.86|0|3
A|PANW|20260122|15:11:27.360967|S|2|182.085|0|2
A|PANW|20260122|15:22:52.605953|S|5|182.015|0|5
A|PANW|20260122|15:22:53.885598|S|1|182.015|0|1
A|PANW|20260122|15:59:10.718597|S|40|182.25|0|40
A|PAPL|20260122|09:30:00.232637|S|7522|1.25|79784|1285
A|PAPL|20260122|09:30:00.232637|E|7522|1.25|79784|347
A|PAPL|20260122|09:31:03.716815|S|300|1.26|0|300
A|PAPL|20260122|09:31:04.395171|S|1200|1.26|0|1200
A|PAPL|20260122|09:31:05.420508|S|100|1.26|0|100
A|PAPL|20260122|09:31:06.794244|S|100|1.26|0|100
A|PAPL|20260122|09:31:08.007623|S|100|1.26|0|100
A|PAPL|20260122|09:31:10.004061|S|200|1.26|0|200
A|PAPL|20260122|09:31:11.250392|S|1200|1.26|0|1200
A|PAPL|20260122|09:31:13.054031|S|100|1.26|0|100
A|PAPL|20260122|09:31:15.160720|S|200|1.26|0|200
A|PAPL|20260122|09:31:16.619994|S|100|1.26|0|100
A|PAPL|20260122|09:32:02.774975|S|500|1.27|0|500
A|PAPL|20260122|09:32:02.829404|S|3|1.29|0|3
A|PAPL|20260122|09:32:03.246413|S|300|1.28|0|300
A|PAPL|20260122|09:32:04.772319|S|100|1.28|0|100
A|PAPL|20260122|09:32:05.590629|S|840|1.28|0|840
A|PAPL|20260122|09:32:05.590872|S|4260|1.28|0|4260
A|PAPL|20260122|09:32:06.274827|S|100|1.28|0|100
A|PAPL|20260122|09:32:07.744848|S|100|1.28|0|100
A|PAPL|20260122|09:32:07.744939|S|4900|1.28|0|4900
A|PAPL|20260122|09:32:08.380780|S|100|1.28|0|100
A|PAPL|20260122|09:32:11.722023|S|100|1.28|0|100
A|PAPL|20260122|09:32:11.722103|S|300|1.28|0|300
A|PAPL|20260122|09:32:12.222158|S|100|1.28|0|100
A|PAPL|20260122|09:32:21.300538|S|200|1.3|0|200
A|PAPL|20260122|09:32:27.706977|S|200|1.31|0|200
A|PAPL|20260122|09:32:35.827622|S|200|1.31|0|200
A|PAPL|20260122|09:32:42.950056|S|100|1.31|0|100
A|PAPL|20260122|09:32:51.560321|S|100|1.305|0|100
A|PAPL|20260122|09:32:51.560321|E|100|1.31|0|100
A|PAPL|20260122|09:33:14.942494|S|100|1.305|0|100
A|PAPL|20260122|09:33:17.620043|E|100|1.31|0|100
A|PAPL|20260122|09:35:51.711637|E|100|1.26|0|100
A|PAPL|20260122|09:35:54.142269|S|700|1.27|0|700
A|PAPL|20260122|09:35:54.142269|S|1200|1.27|0|1200
A|PAPL|20260122|09:35:54.142367|S|200|1.27|0|200
A|PAPL|20260122|09:36:03.155164|E|100|1.28|0|100
A|PAPL|20260122|09:36:44.429573|S|100|1.28|0|100
A|PAPL|20260122|09:37:16.163887|E|100|1.28|0|100
A|PAPL|20260122|09:37:16.163887|S|600|1.28|0|600
A|PAPL|20260122|09:37:18.118561|E|1400|1.29|0|1400
A|PAPL|20260122|09:39:35.557358|E|1400|1.31|0|1400
A|PAPL|20260122|09:39:35.557996|E|200|1.31|0|200
A|PAPL|20260122|09:40:52.138834|E|65|1.35|0|65
A|PAPL|20260122|09:40:52.138835|E|37|1.35|0|37
A|PAPL|20260122|09:42:56.974132|S|100|1.39|0|100
A|PAPL|20260122|09:50:32.290585|E|100|1.35|0|100
A|PAPL|20260122|09:53:08.888724|E|1736|1.38|0|1736
A|PAPL|20260122|09:53:08.888822|E|264|1.38|0|264
A|PAPL|20260122|09:54:00.159526|S|9|1.37|0|9
A|PAPL|20260122|09:57:41.780928|E|1192|1.39|0|1192
A|PAPL|20260122|09:57:41.783861|E|808|1.39|0|808
A|PAPL|20260122|10:00:03.394285|E|1496|1.39|0|1496
A|PAPL|20260122|10:01:40.269970|E|1500|1.4|0|1500
A|PAPL|20260122|10:01:40.269970|E|400|1.4|0|400
A|PAPL|20260122|10:01:40.269971|E|146|1.4|0|146
A|PAPL|20260122|10:04:16.562697|S|100|1.37|0|100
A|PAPL|20260122|10:08:07.834343|E|500|1.39|0|500
A|PAPL|20260122|10:10:40.441009|E|348|1.4|0|348
A|PAPL|20260122|10:10:41.110585|E|542|1.4|0|542
A|PAPL|20260122|10:10:41.441407|E|42|1.4|0|42
A|PAPL|20260122|10:10:41.441407|E|110|1.4|0|110
A|PAPL|20260122|10:10:41.441491|E|105|1.4|0|105
A|PAPL|20260122|10:11:32.674989|S|100|1.4|0|100
A|PAPL|20260122|10:14:17.327875|S|100|1.42|0|100
A|PAPL|20260122|10:40:38.079832|S|100|1.34|0|100
A|PAPL|20260122|10:40:39.752464|S|100|1.34|0|100
A|PAPL|20260122|10:40:41.078539|S|100|1.34|0|100
A|PAPL|20260122|10:45:49.565692|S|1087|1.33|0|1087
A|PAPL|20260122|10:45:49.568334|S|200|1.33|0|200
A|PAPL|20260122|10:47:17.853496|S|28|1.33|0|28
A|PAPL|20260122|10:51:17.092253|E|100|1.3|0|100
A|PAPL|20260122|10:51:17.092253|E|100|1.3|0|100
A|PAPL|20260122|10:51:17.092253|E|50|1.3|0|50
A|PAPL|20260122|10:51:17.092253|E|1120|1.3|0|1120
A|PAPL|20260122|10:51:17.092253|E|1|1.3|0|1
A|PAPL|20260122|10:56:18.476312|E|100|1.31|0|100
A|PAPL|20260122|10:56:29.184009|E|686|1.31|0|686
A|PAPL|20260122|10:56:29.184099|E|214|1.31|0|214
A|PAPL|20260122|10:57:28.726344|S|896|1.31|0|896
A|PAPL|20260122|10:59:40.572504|S|604|1.3|0|604
A|PAPL|20260122|11:01:00.997040|E|200|1.29|0|200
A|PAPL|20260122|11:01:00.997040|E|100|1.29|0|100
A|PAPL|20260122|11:06:17.110760|S|50|1.3|0|50
A|PAPL|20260122|11:06:38.172882|E|199|1.29|0|199
A|PAPL|20260122|11:06:38.172883|E|3|1.29|0|3
A|PAPL|20260122|11:11:52.453568|S|100|1.32|0|100
A|PAPL|20260122|11:11:52.503772|S|14|1.32|0|14
A|PAPL|20260122|11:16:14.535921|E|330|1.34|0|330
A|PAPL|20260122|11:29:33.888439|E|1500|1.33|0|1500
A|PAPL|20260122|11:30:58.901340|E|152|1.33|0|152
A|PAPL|20260122|11:42:24.283321|E|149|1.38|0|149
A|PAPL|20260122|11:54:29.935231|E|100|1.38|0|100
A|PAPL|20260122|12:01:34.254656|E|17|1.38|0|17
A|PAPL|20260122|12:01:58.487414|E|1500|1.4|0|1500
A|PAPL|20260122|12:03:34.279508|E|9|1.38|0|9
A|PAPL|20260122|12:09:13.879500|E|200|1.4|0|200
A|PAPL|20260122|12:15:13.761340|E|73|1.4|0|73
A|PAPL|20260122|12:18:34.512482|E|10|1.38|0|10
A|PAPL|20260122|12:18:47.571886|E|100|1.38|0|100
A|PAPL|20260122|12:35:13.366376|E|100|1.33|0|100
A|PAPL|20260122|12:35:13.377570|E|18738|1.32|0|18738
A|PAPL|20260122|12:35:13.377737|E|13062|1.32|0|13062
A|PAPL|20260122|12:35:13.377994|E|755|1.32|0|755
A|PAPL|20260122|13:22:37.917300|S|100|1.3|0|100
A|PAPL|20260122|13:22:37.917301|S|100|1.3|0|100
A|PAPL|20260122|13:22:38.506682|S|100|1.3|0|100
A|PAPL|20260122|13:22:40.027065|S|100|1.3|0|100
A|PAPL|20260122|13:22:40.027066|S|100|1.3|0|100
A|PAPL|20260122|13:22:41.435623|S|100|1.3|0|100
A|PAPL|20260122|13:22:41.435624|S|100|1.3|0|100
A|PAPL|20260122|13:23:02.648822|S|100|1.29|0|100
A|PAPL|20260122|13:23:02.648822|S|100|1.29|0|100
A|PAPL|20260122|13:23:03.909228|S|85|1.29|0|85
A|PAPL|20260122|13:33:26.056434|S|100|1.29|0|100
A|PAPL|20260122|13:40:55.148425|E|17|1.3|0|17
A|PAPL|20260122|13:40:56.088355|E|6|1.3|0|6
A|PAPL|20260122|13:40:57.080832|E|2|1.3|0|2
A|PAPL|20260122|13:41:35.994363|E|25|1.31|0|25
A|PAPL|20260122|14:02:11.502720|E|82|1.3|0|82
A|PAPL|20260122|14:02:11.556952|E|27|1.3|0|27
A|PAPL|20260122|14:02:12.466292|E|9|1.3|0|9
A|PAPL|20260122|14:02:13.565432|E|4|1.3|0|4
A|PAPL|20260122|14:02:14.535925|E|2|1.3|0|2
A|PAPL|20260122|14:28:51.483760|E|1|1.34|0|1
A|PAPL|20260122|14:31:19.688787|E|1|1.35|0|1
A|PAPL|20260122|14:37:47.455006|E|1|1.36|0|1
A|PAPL|20260122|14:42:16.021324|E|96|1.35|0|96
A|PAPL|20260122|14:42:50.613421|E|4|1.35|0|4
A|PAPL|20260122|14:46:38.816554|S|20|1.36|0|20
A|PAPL|20260122|15:31:27.777189|E|89|1.38|0|89
A|PAPL|20260122|15:31:42.464979|E|11|1.38|0|11
A|PAPL|20260122|15:34:40.246260|E|100|1.38|0|100
A|PAPL|20260122|15:36:07.468776|E|100|1.39|0|100
A|PAPL|20260122|15:37:52.214471|E|100|1.39|0|100
A|PAPL|20260122|15:37:52.214471|S|100|1.38|0|100
A|PAPL|20260122|15:38:52.975348|S|100|1.38|0|100
A|PAPL|20260122|15:41:07.319261|E|290|1.39|0|290
A|PAPL|20260122|15:41:07.320017|E|200|1.39|0|200
A|PAPL|20260122|15:41:48.675092|E|946|1.39|0|946
A|PAPL|20260122|15:42:17.924065|E|536|1.39|0|536
A|PAPL|20260122|15:44:01.635905|E|17|1.4|0|17
A|PAPL|20260122|15:50:01.113112|E|16|1.41|0|16
A|PAPL|20260122|15:50:01.306981|E|7|1.41|0|7
A|PAPL|20260122|15:50:01.603682|E|4|1.41|0|4
A|PAPL|20260122|15:50:01.791667|E|1|1.41|0|1
A|PAPL|20260122|15:50:02.799158|E|11|1.42|0|11
A|PAPL|20260122|15:50:02.799159|E|1165|1.42|0|1165
A|PAPL|20260122|15:50:04.106059|E|840|1.42|0|840
A|PAPL|20260122|15:51:36.126603|E|100|1.41|0|100
A|PAPL|20260122|15:54:12.622146|S|10|1.36|0|10
A|PAPL|20260122|15:57:37.520975|E|20|1.39|0|20
A|PAPL|20260122|15:59:30.653420|E|221|1.41|0|221
A|PAPL|20260122|15:59:30.653420|E|81|1.41|0|81
A|PAPL|20260122|16:00:00.147152|S|25546|1.42|108473|5854
A|PAPL|20260122|16:00:00.147152|E|25546|1.42|108473|11975
A|PAR|20260122|10:47:43.926678|S|1|34.24|0|1
A|PAR|20260122|12:38:33.922789|S|19|34.03|0|19
A|PAR|20260122|15:59:48.476907|S|50|33.88|0|50
A|PARR|20260122|10:55:41.909573|S|9|38.02|0|9
A|PARR|20260122|15:19:18.206996|S|1|36.08|0|1
A|PATH|20260122|09:31:43.015948|S|200|14.55|0|200
A|PATH|20260122|09:34:11.409807|S|210|14.66|0|210
A|PATH|20260122|09:37:18.635912|S|8|14.66|0|8
A|PATH|20260122|09:40:48.795308|S|34|14.64|0|34
A|PATH|20260122|09:51:03.693333|S|130|14.42|0|130
A|PATH|20260122|09:51:56.051228|S|100|14.49|0|100
A|PATH|20260122|09:53:33.977571|S|700|14.6|0|700
A|PATH|20260122|10:04:29.735303|S|7|14.64|0|7
A|PATH|20260122|10:32:18.740362|S|45|14.73|0|45
A|PATH|20260122|10:41:27.465454|S|46|14.83|0|46
A|PATH|20260122|11:17:20.987262|S|8|14.75|0|8
A|PATH|20260122|11:36:50.017402|S|310|14.725|0|310
A|PATH|20260122|11:39:41.661586|S|43|14.71|0|43
A|PATH|20260122|11:40:18.272403|S|200|14.71|0|200
A|PATH|20260122|12:05:29.289081|S|52|14.73|0|52
A|PATH|20260122|12:08:49.399103|S|52|14.77|0|52
A|PATH|20260122|12:10:36.696352|S|52|14.78|0|52
A|PATH|20260122|12:19:10.584300|S|1|14.78|0|1
A|PATH|20260122|12:51:00.571412|S|330|14.82|0|330
A|PATH|20260122|12:56:56.656682|S|63|14.8|0|63
A|PATH|20260122|13:17:23.976066|S|41|14.85|0|41
A|PATH|20260122|13:28:24.940847|S|39|14.86|0|39
A|PATH|20260122|13:39:11.836657|S|32|14.89|0|32
A|PATH|20260122|13:58:01.815459|S|5|14.87|0|5
A|PATH|20260122|13:58:01.815582|S|25|14.87|0|25
A|PATH|20260122|14:24:29.599995|S|100|14.905|0|100
A|PATH|20260122|14:30:20.177862|S|100|14.88|0|100
A|PATH|20260122|14:31:49.325440|S|100|14.875|0|100
A|PATH|20260122|14:35:46.519126|S|240|14.9|0|240
A|PATH|20260122|14:35:46.519126|S|350|14.895|0|350
A|PATH|20260122|14:40:13.445675|S|10|14.87|0|10
A|PATH|20260122|14:52:08.044020|S|3|14.91|0|3
A|PATH|20260122|14:52:08.044048|S|17|14.91|0|17
A|PATH|20260122|14:55:16.274651|S|10|14.9|0|10
A|PATH|20260122|15:01:54.109698|S|285|14.915|0|285
A|PATH|20260122|15:06:32.928799|S|66|14.93|0|66
A|PATH|20260122|15:07:27.088260|S|260|14.94|0|260
A|PATH|20260122|15:08:27.626930|S|100|14.97|0|100
A|PATH|20260122|15:21:22.534822|S|100|15.02|0|100
A|PATH|20260122|15:33:50.576132|S|330|14.99|0|330
A|PATH|20260122|15:37:12.642463|S|100|14.97|0|100
A|PATH|20260122|15:37:12.666872|S|100|14.965|0|100
A|PATH|20260122|15:40:05.627487|S|100|14.94|0|100
A|PATH|20260122|15:42:13.878907|S|100|14.97|0|100
A|PATH|20260122|15:44:26.057016|S|100|14.985|0|100
A|PATH|20260122|15:44:26.057628|S|100|14.985|0|100
A|PATH|20260122|15:51:53.973112|S|200|15.08|0|200
A|PATH|20260122|15:51:53.973129|S|200|15.08|0|200
A|PATH|20260122|15:51:53.973160|S|200|15.08|0|200
A|PATH|20260122|15:51:53.973161|S|200|15.08|0|200
A|PATH|20260122|15:51:53.973161|S|200|15.08|0|200
A|PATH|20260122|15:56:45.051166|S|337|15.13|0|337
A|PATH|20260122|15:56:45.051774|S|3|15.13|0|3
A|PATH|20260122|15:57:01.664388|S|160|15.13|0|160
A|PATH|20260122|15:59:14.480428|S|100|15.12|0|100
A|PATH|20260122|15:59:15.267933|S|100|15.155|0|100
A|PATH|20260122|15:59:16.070906|S|200|15.155|0|200
A|PATH|20260122|15:59:19.465037|S|400|15.155|0|400
A|PATH|20260122|15:59:19.473068|S|200|15.155|0|200
A|PATH|20260122|15:59:20.803082|S|600|15.155|0|600
A|PATH|20260122|15:59:20.812083|S|200|15.16|0|200
A|PATK|20260122|10:18:41.100799|S|93|131.18|0|93
A|PATK|20260122|10:18:41.100800|S|93|131.16|0|93
A|PATK|20260122|10:47:04.086652|S|1|131.79|0|1
A|PATK|20260122|10:48:38.505379|S|1|131.79|0|1
A|PATK|20260122|10:51:42.143850|S|1|131.89|0|1
A|PATK|20260122|10:51:49.660363|S|1|131.89|0|1
A|PATK|20260122|10:51:52.058268|S|53|132.07|0|53
A|PATK|20260122|13:02:01.788052|S|10|129.13|0|10
A|PATK|20260122|13:02:01.788134|S|10|129.13|0|10
A|PATK|20260122|13:02:01.788196|S|10|129.13|0|10
A|PATK|20260122|13:02:01.788259|S|10|129.13|0|10
A|PATK|20260122|13:02:01.788330|S|10|129.13|0|10
A|PATK|20260122|13:02:01.788399|S|10|129.13|0|10
A|PATK|20260122|13:02:01.788470|S|10|129.13|0|10
A|PATK|20260122|15:07:20.018240|S|17|128.66|0|17
A|PATK|20260122|15:07:20.024122|S|9|128.66|0|9
A|PATK|20260122|15:07:20.024122|S|56|128.66|0|56
A|PATK|20260122|15:57:26.100547|S|93|128.91|0|93
A|PATK|20260122|15:57:26.100547|S|93|128.89|0|93
A|PATK|20260122|15:57:26.100547|S|93|128.87|0|93
A|PATX|20260122|15:07:27.093642|S|100|18.37|0|100
A|PAVE|20260122|09:32:07.121087|S|100|52.19|0|100
A|PAVE|20260122|09:32:49.700798|S|156|52.17|0|156
A|PAVE|20260122|09:36:39.539768|S|39|52.03|0|39
A|PAVE|20260122|09:47:45.933083|S|100|51.87|0|100
A|PAVE|20260122|09:58:39.928341|S|32|51.78|0|32
A|PAVE|20260122|10:00:30.496905|S|12|51.71|0|12
A|PAVE|20260122|10:01:11.326299|S|24|51.7|0|24
A|PAVE|20260122|10:04:13.205296|S|47|51.56|0|47
A|PAVE|20260122|10:04:22.628513|S|97|51.54|0|97
A|PAVE|20260122|10:09:55.455522|S|9|51.565|0|9
A|PAVE|20260122|10:10:02.142672|S|12|51.54|0|12
A|PAVE|20260122|10:17:04.352021|S|93|51.57|0|93
A|PAVE|20260122|10:21:19.241205|S|11|51.62|0|11
A|PAVE|20260122|10:34:04.748228|S|5|51.695|0|5
A|PAVE|20260122|11:54:07.869014|S|10|51.835|0|10
A|PAVE|20260122|11:57:06.536964|S|36|51.795|0|36
A|PAVE|20260122|11:58:47.871170|S|30|51.805|0|30
A|PAVE|20260122|12:09:06.740156|S|100|51.855|0|100
A|PAVE|20260122|12:38:12.077272|S|24|51.9|0|24
A|PAVE|20260122|13:03:01.271050|S|29|51.91|0|29
A|PAVE|20260122|13:06:31.308033|S|22|51.92|0|22
A|PAVE|20260122|14:41:12.717287|S|11|51.76|0|11
A|PAVE|20260122|14:53:51.592276|S|10|51.72|0|10
A|PAVE|20260122|15:06:31.927194|S|8|51.67|0|8
A|PAVE|20260122|15:13:08.459636|S|9|51.67|0|9
A|PAVE|20260122|15:21:09.788193|S|12|51.73|0|12
A|PAVE|20260122|15:25:02.068804|S|150|51.685|0|150
A|PAVE|20260122|15:25:02.068804|S|158|51.685|0|158
A|PAVE|20260122|15:29:58.685495|S|10|51.68|0|10
A|PAVE|20260122|15:54:21.426666|S|16|51.605|0|16
A|PAVM|20260122|12:06:07.131399|S|100|11.72|0|100
A|PAVM|20260122|14:10:05.607948|S|23|11.195|0|23
A|PAVS|20260122|09:30:00.771722|S|100|1.77|0|100
A|PAVS|20260122|14:49:38.941354|S|120|1.885|0|120
A|PAX|20260122|13:47:23.417906|S|27|17.385|0|27
A|PAX|20260122|14:29:13.928091|S|5|17.31|0|5
A|PAX|20260122|15:54:43.008992|S|1|17.3|0|1
A|PAX|20260122|15:55:03.058427|S|1|17.28|0|1
A|PAXS|20260122|11:59:55.789943|S|100|15.9|0|100
A|PAXS|20260122|12:02:53.623735|S|85|15.9|0|85
A|PAXS|20260122|14:33:44.951381|S|100|15.88|0|100
A|PAY|20260122|09:45:16.116259|S|5|29.42|0|5
A|PAY|20260122|09:45:16.770922|S|5|29.41|0|5
A|PAY|20260122|09:54:53.527390|S|100|29.42|0|100
A|PAY|20260122|10:34:51.823175|S|8|29.63|0|8
A|PAY|20260122|10:34:51.823237|S|5|29.64|0|5
A|PAY|20260122|10:34:51.823239|S|3|29.64|0|3
A|PAY|20260122|11:08:53.567030|S|100|29.68|0|100
A|PAY|20260122|11:30:39.476289|S|3|29.5|0|3
A|PAY|20260122|11:30:39.476289|S|2|29.5|0|2
A|PAY|20260122|12:03:09.275496|S|1|29.41|0|1
A|PAY|20260122|12:03:09.275496|S|1|29.41|0|1
A|PAY|20260122|12:03:09.275496|S|3|29.41|0|3
A|PAY|20260122|12:03:09.275496|S|6|29.41|0|6
A|PAY|20260122|13:29:26.168620|S|2|29.34|0|2
A|PAY|20260122|13:29:26.168620|S|1|29.34|0|1
A|PAY|20260122|13:33:22.640630|S|2|29.36|0|2
A|PAY|20260122|13:33:22.640631|S|5|29.36|0|5
A|PAY|20260122|13:33:22.640631|S|3|29.36|0|3
A|PAY|20260122|14:28:23.353874|S|3|29.53|0|3
A|PAY|20260122|14:28:23.353874|S|3|29.53|0|3
A|PAY|20260122|14:28:23.353990|S|1|29.53|0|1
A|PAY|20260122|14:28:23.353990|S|4|29.53|0|4
A|PAYC|20260122|10:29:19.846340|S|34|152.71|0|34
A|PAYC|20260122|10:29:56.922221|S|11|152.77|0|11
A|PAYC|20260122|10:29:56.922222|S|6|152.77|0|6
A|PAYC|20260122|10:29:56.922222|S|9|152.77|0|9
A|PAYC|20260122|10:39:11.002548|S|10|152|0|10
A|PAYC|20260122|10:39:11.002575|S|24|152|0|24
A|PAYC|20260122|10:41:29.971952|S|9|152.12|0|9
A|PAYC|20260122|10:41:29.971952|S|10|152.12|0|10
A|PAYC|20260122|10:43:33.524570|S|22|152.5|0|22
A|PAYC|20260122|10:43:33.524571|S|11|152.5|0|11
A|PAYC|20260122|10:44:04.840929|S|11|152.45|0|11
A|PAYC|20260122|10:44:09.702420|S|3|152.51|0|3
A|PAYC|20260122|10:46:42.872572|S|100|152.51|0|100
A|PAYC|20260122|10:48:55.094937|S|5|152.18|0|5
A|PAYC|20260122|10:48:55.095194|S|15|152.18|0|15
A|PAYC|20260122|10:48:55.095195|S|59|152.18|0|59
A|PAYC|20260122|10:50:22.905561|S|31|152.06|0|31
A|PAYC|20260122|10:53:22.166104|S|15|151.88|0|15
A|PAYC|20260122|10:53:43.010833|S|13|151.88|0|13
A|PAYC|20260122|10:53:56.308774|S|10|151.88|0|10
A|PAYC|20260122|10:55:17.626716|S|43|152.02|0|43
A|PAYC|20260122|10:55:17.626716|S|24|152.03|0|24
A|PAYC|20260122|11:00:31.712851|S|4|151.92|0|4
A|PAYC|20260122|11:00:31.712852|S|6|151.92|0|6
A|PAYC|20260122|11:00:31.712852|S|9|151.92|0|9
A|PAYC|20260122|11:16:02.769340|S|16|152.25|0|16
A|PAYC|20260122|11:25:53.465601|S|31|152.04|0|31
A|PAYC|20260122|11:25:53.465863|S|23|152.05|0|23
A|PAYC|20260122|11:36:58.574187|S|32|151.94|0|32
A|PAYC|20260122|11:51:33.090333|S|100|151.28|0|100
A|PAYC|20260122|12:02:26.077549|S|14|151.46|0|14
A|PAYC|20260122|12:02:26.077549|S|7|151.46|0|7
A|PAYC|20260122|12:02:26.642931|S|5|151.48|0|5
A|PAYC|20260122|12:08:00.353185|S|11|151.52|0|11
A|PAYC|20260122|12:52:40.348902|S|2|151.79|0|2
A|PAYC|20260122|12:57:04.505183|S|17|151.96|0|17
A|PAYC|20260122|12:57:04.556228|S|15|152.07|0|15
A|PAYC|20260122|12:57:04.556228|S|8|152.07|0|8
A|PAYC|20260122|12:57:11.749244|S|5|152.09|0|5
A|PAYC|20260122|13:04:35.237922|S|19|152.03|0|19
A|PAYC|20260122|14:00:08.339910|S|5|152.95|0|5
A|PAYC|20260122|14:39:26.507170|S|2|152.19|0|2
A|PAYC|20260122|15:10:49.848500|S|1|152.69|0|1
A|PAYC|20260122|15:31:11.476167|S|1|153|0|1
A|PAYC|20260122|15:51:53.041171|S|1|152.88|0|1
A|PAYC|20260122|15:51:53.041171|S|87|152.88|0|87
A|PAYC|20260122|15:51:53.041586|S|93|152.89|0|93
A|PAYC|20260122|15:51:53.041599|S|3|152.89|0|3
A|PAYC|20260122|15:51:53.041638|S|4|152.89|0|4
A|PAYC|20260122|15:53:55.926840|S|6|152.7|0|6
A|PAYO|20260122|10:36:47.455757|S|100|5.84|0|100
A|PAYO|20260122|10:36:47.478548|S|100|5.85|0|100
A|PAYO|20260122|11:16:48.045361|S|100|5.93|0|100
A|PAYO|20260122|11:16:48.045999|S|100|5.94|0|100
A|PAYO|20260122|11:20:40.188563|S|100|5.94|0|100
A|PAYO|20260122|11:35:05.067917|S|100|5.99|0|100
A|PAYO|20260122|11:43:14.283000|S|100|5.99|0|100
A|PAYO|20260122|12:02:59.198721|S|100|5.965|0|100
A|PAYO|20260122|12:02:59.199611|S|75|5.98|0|75
A|PAYO|20260122|12:02:59.199629|S|25|5.98|0|25
A|PAYO|20260122|12:02:59.202352|S|100|5.99|0|100
A|PAYO|20260122|12:11:19.233461|S|609|6.035|0|609
A|PAYO|20260122|12:11:19.240994|S|100|6.03|0|100
A|PAYO|20260122|12:25:18.762540|S|100|6.015|0|100
A|PAYO|20260122|12:32:07.186806|S|200|6|0|200
A|PAYO|20260122|12:40:34.286787|S|200|5.98|0|200
A|PAYO|20260122|12:59:24.277236|S|100|5.97|0|100
A|PAYO|20260122|13:11:10.066725|S|100|5.93|0|100
A|PAYO|20260122|13:34:04.359346|S|100|5.95|0|100
A|PAYO|20260122|14:11:45.857987|S|100|5.94|0|100
A|PAYO|20260122|14:22:42.235103|S|100|5.93|0|100
A|PAYO|20260122|14:54:21.496531|S|100|5.94|0|100
A|PAYO|20260122|14:54:21.497128|S|100|5.93|0|100
A|PAYO|20260122|15:04:23.859203|S|103|5.955|0|103
A|PAYO|20260122|15:05:59.595290|S|300|5.975|0|300
A|PAYO|20260122|15:12:17.202490|S|100|5.955|0|100
A|PAYO|20260122|15:12:45.969373|S|1|5.96|0|1
A|PAYO|20260122|15:12:45.969396|S|1|5.96|0|1
A|PAYO|20260122|15:58:08.833621|S|11|5.96|0|11
A|PAYO|20260122|15:58:08.833662|S|6|5.96|0|6
A|PAYR|20260122|12:10:56.618597|S|95|52.31|0|95
A|PAYR|20260122|12:10:57.909221|S|5|52.31|0|5
A|PAYR|20260122|12:37:39.980808|S|100|52.31|0|100
A|PAYS|20260122|14:21:25.328293|S|100|4.5|0|100
A|PAYS|20260122|14:21:25.328307|S|20|4.5|0|20
A|PAYX|20260122|10:05:17.063194|S|4|108.08|0|4
A|PAYX|20260122|10:45:19.402683|S|19|108.3|0|19
A|PAYX|20260122|10:46:25.845722|S|13|108.27|0|13
A|PAYX|20260122|10:52:03.394795|S|16|108.19|0|16
A|PAYX|20260122|10:53:26.906967|S|100|108.21|0|100
A|PAYX|20260122|10:55:11.115099|S|6|108.16|0|6
A|PAYX|20260122|10:56:34.255329|S|2|108.03|0|2
A|PAYX|20260122|10:56:41.062294|S|6|108.03|0|6
A|PAYX|20260122|10:57:41.967104|S|11|107.99|0|11
A|PAYX|20260122|10:59:43.702162|S|13|108.01|0|13
A|PAYX|20260122|10:59:43.702162|S|11|108.01|0|11
A|PAYX|20260122|10:59:43.713382|S|15|108|0|15
A|PAYX|20260122|11:04:03.055381|S|40|108.08|0|40
A|PAYX|20260122|11:04:03.055381|S|1|108.08|0|1
A|PAYX|20260122|11:04:22.698319|S|163|108.05|0|163
A|PAYX|20260122|11:42:51.115503|S|40|107.97|0|40
A|PAYX|20260122|12:28:50.101509|S|1|107.51|0|1
A|PAYX|20260122|12:33:57.886612|S|10|107.56|0|10
A|PAYX|20260122|12:53:59.624029|S|1|107.41|0|1
A|PAYX|20260122|12:53:59.624515|S|9|107.41|0|9
A|PAYX|20260122|14:36:39.885481|S|33|107.68|0|33
A|PAYX|20260122|14:56:43.493600|S|2|107.4|0|2
A|PAYX|20260122|15:29:22.961009|S|2|107.23|0|2
A|PAYX|20260122|15:35:15.062993|S|100|107.14|0|100
A|PAYX|20260122|15:35:56.414482|S|1|107.13|0|1
A|PAYX|20260122|15:44:51.872579|S|75|107.23|0|75
A|PAYX|20260122|15:50:11.841007|S|1|107.36|0|1
A|PAYX|20260122|15:50:28.773928|S|1|107.35|0|1
A|PAYX|20260122|15:54:06.107541|S|1|107.27|0|1
A|PAYX|20260122|15:54:06.355301|S|8|107.2|0|8
A|PAYX|20260122|15:54:06.355310|S|8|107.2|0|8
A|PAYX|20260122|15:54:06.355486|S|84|107.2|0|84
A|PAYX|20260122|15:55:11.768918|S|1|107.2|0|1
A|PAYX|20260122|15:55:11.768918|S|1|107.2|0|1
A|PAYX|20260122|15:56:18.761799|S|50|107.19|0|50
A|PAYX|20260122|15:56:18.761799|S|15|107.2|0|15
A|PAYX|20260122|15:56:23.099686|S|77|107.2|0|77
A|PAYX|20260122|15:56:23.099686|S|85|107.2|0|85
A|PAYX|20260122|15:56:31.512189|S|62|107.08|0|62
A|PAYX|20260122|15:56:31.557958|S|100|107.07|0|100
A|PAYX|20260122|15:59:16.855360|S|7|107.03|0|7
A|PAYX|20260122|15:59:16.855361|S|68|107.03|0|68
A|PB|20260122|10:40:19.816801|S|17|76.05|0|17
A|PB|20260122|10:43:19.115800|S|13|76.05|0|13
A|PB|20260122|10:43:19.115819|S|16|76.04|0|16
A|PB|20260122|10:44:21.666839|S|27|76|0|27
A|PB|20260122|10:45:33.293781|S|11|76.03|0|11
A|PB|20260122|10:45:39.180163|S|11|76.03|0|11
A|PB|20260122|10:45:39.180803|S|2|76.03|0|2
A|PB|20260122|10:46:15.112634|S|13|76.04|0|13
A|PB|20260122|10:48:30.658332|S|11|75.97|0|11
A|PB|20260122|10:49:19.764447|S|6|76.01|0|6
A|PB|20260122|10:49:19.764457|S|11|75.97|0|11
A|PB|20260122|10:49:32.665170|S|7|75.97|0|7
A|PB|20260122|10:49:44.694744|S|6|76.01|0|6
A|PB|20260122|10:50:17.565145|S|15|75.97|0|15
A|PB|20260122|10:50:29.014874|S|7|75.97|0|7
A|PB|20260122|10:50:42.565341|S|6|76.01|0|6
A|PB|20260122|10:50:42.571468|S|23|75.97|0|23
A|PB|20260122|10:51:21.501082|S|6|76.01|0|6
A|PB|20260122|10:51:45.140743|S|7|76.01|0|7
A|PB|20260122|10:52:32.171294|S|9|76.07|0|9
A|PB|20260122|10:52:41.497760|S|6|76.07|0|6
A|PB|20260122|10:53:15.162699|S|10|76.04|0|10
A|PB|20260122|10:53:15.167771|S|27|76.04|0|27
A|PB|20260122|10:53:25.976443|S|16|76|0|16
A|PB|20260122|10:54:49.673993|S|6|76.07|0|6
A|PB|20260122|10:55:31.577944|S|7|76.09|0|7
A|PB|20260122|10:56:15.142418|S|54|76.02|0|54
A|PB|20260122|11:11:59.077134|S|100|75.84|0|100
A|PB|20260122|12:18:37.446070|S|6|75.75|0|6
A|PB|20260122|13:13:16.978970|S|1|75.47|0|1
A|PB|20260122|13:13:16.978971|S|1|75.47|0|1
A|PB|20260122|15:40:16.444199|S|100|74.41|0|100
A|PB|20260122|15:57:22.698435|S|122|74.43|0|122
A|PBA|20260122|09:36:24.506160|S|94|39.38|0|94
A|PBA|20260122|11:11:47.536018|S|100|39.39|0|100
A|PBA|20260122|14:16:54.225642|S|100|39.515|0|100
A|PBA|20260122|14:49:29.811493|S|100|39.59|0|100
A|PBA|20260122|15:51:49.164958|S|100|39.655|0|100
A|PBA|20260122|15:53:15.689045|S|7|39.655|0|7
A|PBA|20260122|15:57:40.708959|S|8|39.685|0|8
A|PBAU|20260122|14:56:18.351746|S|8|30.1|0|8
A|PBF|20260122|10:01:04.263654|S|17|33.43|0|17
A|PBF|20260122|10:50:33.439954|S|3|33.43|0|3
A|PBF|20260122|10:51:36.698727|S|2|33.41|0|2
A|PBF|20260122|10:52:31.306491|S|2|33.49|0|2
A|PBF|20260122|10:57:00.569482|S|1|33.35|0|1
A|PBF|20260122|11:16:34.002437|S|17|34|0|17
A|PBF|20260122|11:16:34.002437|S|12|34|0|12
A|PBF|20260122|11:45:05.741861|S|70|33.92|0|70
A|PBF|20260122|12:00:55.075726|S|100|33.89|0|100
A|PBF|20260122|12:08:29.184247|S|150|34.055|0|150
A|PBF|20260122|12:23:54.809537|S|100|34.16|0|100
A|PBF|20260122|12:26:10.541972|S|200|34.05|0|200
A|PBF|20260122|12:26:11.497627|S|100|34.07|0|100
A|PBF|20260122|12:29:04.731455|S|300|34.065|0|300
A|PBF|20260122|12:57:33.098786|S|200|33.785|0|200
A|PBF|20260122|12:57:57.551271|S|300|33.78|0|300
A|PBF|20260122|12:57:57.557285|S|100|33.78|0|100
A|PBF|20260122|12:57:57.630111|S|100|33.73|0|100
A|PBF|20260122|12:57:57.630111|S|200|33.72|0|200
A|PBF|20260122|12:57:57.632275|S|200|33.73|0|200
A|PBF|20260122|13:05:32.668763|S|100|33.43|0|100
A|PBF|20260122|13:05:32.673658|S|100|33.43|0|100
A|PBF|20260122|13:05:32.680114|S|200|33.43|0|200
A|PBF|20260122|13:05:32.686338|S|100|33.43|0|100
A|PBF|20260122|13:05:32.691538|S|100|33.43|0|100
A|PBF|20260122|13:05:32.693817|S|300|33.42|0|300
A|PBF|20260122|13:05:32.702312|S|100|33.405|0|100
A|PBF|20260122|13:05:32.702404|S|100|33.405|0|100
A|PBF|20260122|13:05:32.707992|S|100|33.405|0|100
A|PBF|20260122|13:05:32.713127|S|200|33.405|0|200
A|PBF|20260122|13:05:32.718310|S|200|33.405|0|200
A|PBF|20260122|13:05:32.718397|S|120|33.405|0|120
A|PBF|20260122|13:05:32.731729|S|100|33.405|0|100
A|PBF|20260122|13:05:32.731827|S|103|33.405|0|103
A|PBF|20260122|13:05:32.731939|S|100|33.385|0|100
A|PBF|20260122|13:12:25.037476|S|100|33.485|0|100
A|PBF|20260122|13:12:25.037497|S|200|33.485|0|200
A|PBF|20260122|13:13:13.317089|S|100|33.485|0|100
A|PBF|20260122|13:14:58.593285|S|200|33.54|0|200
A|PBF|20260122|13:14:58.598323|S|100|33.5|0|100
A|PBF|20260122|13:14:58.638921|S|100|33.48|0|100
A|PBF|20260122|13:14:58.644256|S|100|33.48|0|100
A|PBF|20260122|13:14:58.647593|S|300|33.48|0|300
A|PBF|20260122|13:14:58.647692|S|100|33.48|0|100
A|PBF|20260122|13:18:05.092889|S|100|33.55|0|100
A|PBF|20260122|13:24:57.821630|S|100|33.635|0|100
A|PBF|20260122|13:35:49.107241|S|100|33.68|0|100
A|PBF|20260122|13:46:29.279933|S|100|33.48|0|100
A|PBF|20260122|13:49:11.536071|S|300|33.48|0|300
A|PBF|20260122|13:52:14.732853|S|300|33.455|0|300
A|PBF|20260122|13:56:24.943025|S|70|33.39|0|70
A|PBF|20260122|14:25:52.181112|S|38|33.195|0|38
A|PBF|20260122|14:25:52.181209|S|38|33.195|0|38
A|PBF|20260122|14:25:52.181296|S|24|33.195|0|24
A|PBF|20260122|14:25:52.181400|S|38|33.17|0|38
A|PBF|20260122|14:25:52.181531|S|38|33.17|0|38
A|PBF|20260122|14:25:52.181687|S|24|33.17|0|24
A|PBF|20260122|14:42:20.921567|S|100|32.93|0|100
A|PBF|20260122|15:15:56.852007|S|9|33.13|0|9
A|PBF|20260122|15:39:36.391174|S|78|33.41|0|78
A|PBF|20260122|15:39:36.391214|S|22|33.41|0|22
A|PBF|20260122|15:53:27.573061|S|31|33.12|0|31
A|PBF|20260122|15:56:06.342529|S|100|33.09|0|100
A|PBF|20260122|15:57:53.751805|S|62|33.01|0|62
A|PBH|20260122|10:33:24.537518|S|100|68.185|0|100
A|PBH|20260122|10:53:20.938631|S|1|67.76|0|1
A|PBH|20260122|12:22:36.561257|S|2|67.97|0|2
A|PBH|20260122|14:56:29.177651|S|100|67.4|0|100
A|PBH|20260122|15:12:08.449036|S|5|67.57|0|5
A|PBH|20260122|15:51:53.717236|S|100|67.62|0|100
A|PBH|20260122|15:59:49.052508|S|100|67.71|0|100
A|PBI|20260122|09:43:18.750538|S|1|10.36|0|1
A|PBI|20260122|12:20:00.724149|S|1|10.41|0|1
A|PBI|20260122|14:59:12.128778|S|360|10.295|0|360
A|PBI|20260122|15:52:09.588409|S|6|10.33|0|6
A|PBL|20260122|12:23:01.557975|S|46|31.14|0|46
A|PBR|20260122|09:30:05.010284|S|500|13.69|0|500
A|PBR|20260122|09:30:05.158536|S|380|13.7|0|380
A|PBR|20260122|09:30:07.197219|S|500|13.73|0|500
A|PBR|20260122|09:30:17.487024|S|500|13.76|0|500
A|PBR|20260122|09:31:12.648439|S|500|13.78|0|500
A|PBR|20260122|09:31:22.766904|S|100|13.79|0|100
A|PBR|20260122|09:32:14.234924|S|100|13.78|0|100
A|PBR|20260122|09:35:23.705046|S|100|13.75|0|100
A|PBR|20260122|09:37:06.075371|S|100|13.83|0|100
A|PBR|20260122|09:37:35.728051|S|100|13.85|0|100
A|PBR|20260122|09:37:36.089350|S|100|13.87|0|100
A|PBR|20260122|09:38:38.991079|S|100|13.86|0|100
A|PBR|20260122|09:39:09.228141|S|100|13.84|0|100
A|PBR|20260122|09:40:30.145819|S|100|13.86|0|100
A|PBR|20260122|09:40:51.666211|S|100|13.875|0|100
A|PBR|20260122|09:46:24.795181|S|100|13.87|0|100
A|PBR|20260122|09:47:17.442538|S|100|13.89|0|100
A|PBR|20260122|09:48:31.834231|S|100|13.91|0|100
A|PBR|20260122|09:48:39.777639|S|100|13.92|0|100
A|PBR|20260122|09:49:02.791508|S|300|13.905|0|300
A|PBR|20260122|09:49:02.791538|S|200|13.905|0|200
A|PBR|20260122|09:49:02.791575|S|100|13.905|0|100
A|PBR|20260122|09:50:34.125632|S|100|13.92|0|100
A|PBR|20260122|09:54:01.013340|S|100|13.78|0|100
A|PBR|20260122|09:58:03.026375|S|100|13.72|0|100
A|PBR|20260122|09:58:03.030648|S|100|13.71|0|100
A|PBR|20260122|09:58:51.699316|S|100|13.73|0|100
A|PBR|20260122|10:28:34.127639|S|100|13.87|0|100
A|PBR|20260122|10:29:33.091673|S|100|13.89|0|100
A|PBR|20260122|10:32:45.847133|S|100|13.9|0|100
A|PBR|20260122|10:34:22.122647|S|100|13.91|0|100
A|PBR|20260122|10:35:53.585829|S|100|13.85|0|100
A|PBR|20260122|10:44:27.681342|S|100|13.895|0|100
A|PBR|20260122|11:24:26.779456|S|100|13.835|0|100
A|PBR|20260122|11:40:07.553172|S|200|13.81|0|200
A|PBR|20260122|12:01:31.220320|S|100|13.78|0|100
A|PBR|20260122|12:04:18.966577|S|555|13.79|0|555
A|PBR|20260122|12:04:18.966578|S|784|13.79|0|784
A|PBR|20260122|12:08:28.652970|S|100|13.75|0|100
A|PBR|20260122|12:08:29.175410|S|100|13.72|0|100
A|PBR|20260122|12:13:47.017017|S|884|13.78|0|884
A|PBR|20260122|12:15:24.699697|S|800|13.78|0|800
A|PBR|20260122|12:52:12.949548|S|100|13.73|0|100
A|PBR|20260122|12:52:12.953053|S|100|13.72|0|100
A|PBR|20260122|12:53:22.142544|S|200|13.71|0|200
A|PBR|20260122|12:56:13.122396|S|100|13.68|0|100
A|PBR|20260122|12:56:18.811429|S|60|13.64|0|60
A|PBR|20260122|12:58:16.200616|S|100|13.64|0|100
A|PBR|20260122|12:58:16.200616|S|100|13.64|0|100
A|PBR|20260122|12:58:16.321614|S|2420|13.64|0|2420
A|PBR|20260122|13:43:42.310770|S|10|13.65|0|10
A|PBR|20260122|13:49:25.882390|S|700|13.65|0|700
A|PBR|20260122|14:13:22.222388|S|6|13.67|0|6
A|PBR|20260122|14:32:53.168972|S|300|13.665|0|300
A|PBR|20260122|14:39:08.603684|S|100|13.65|0|100
A|PBR|20260122|14:54:07.893858|S|500|13.675|0|500
A|PBR|20260122|15:21:35.858326|S|100|13.675|0|100
A|PBR|20260122|15:37:29.751509|S|200|13.695|0|200
A|PBR|20260122|15:40:58.624410|S|200|13.695|0|200
A|PBR|20260122|15:57:19.697443|S|358|13.785|0|358
A|PBR|20260122|15:57:20.250877|S|500|13.785|0|500
A|PBR|20260122|15:58:58.810949|S|100|13.795|0|100
A|PBR|20260122|15:59:31.915421|S|100|13.795|0|100
A|PBR|20260122|15:59:39.665975|S|100|13.795|0|100
A|PBR A|20260122|09:30:01.087895|S|500|12.66|0|500
A|PBR A|20260122|09:37:12.457465|S|100|12.75|0|100
A|PBR A|20260122|09:42:24.493901|S|500|12.72|0|500
A|PBR A|20260122|09:54:32.852409|S|500|12.68|0|500
A|PBR A|20260122|10:47:35.619515|S|200|12.79|0|200
A|PBR A|20260122|11:17:09.906471|S|2|12.76|0|2
A|PBR A|20260122|12:01:31.220759|S|100|12.73|0|100
A|PBR A|20260122|12:08:29.117046|S|1|12.72|0|1
A|PBR A|20260122|12:08:44.111141|S|100|12.74|0|100
A|PBR A|20260122|12:58:16.198018|S|4000|12.655|0|4000
A|PBR A|20260122|12:58:16.198090|S|70|12.655|0|70
A|PBR A|20260122|12:58:32.209450|S|100|12.66|0|100
A|PBR A|20260122|12:59:30.798439|S|100|12.66|0|100
A|PBR A|20260122|15:57:59.928820|S|100|12.72|0|100
A|PBSE|20260122|13:17:10.089769|S|10|29.6|0|10
A|PBSE|20260122|14:39:08.687428|S|15|29.6|0|15
A|PBTP|20260122|09:42:53.832368|S|4|25.945|0|4
A|PBTP|20260122|10:53:55.513468|S|5|25.935|0|5
A|PBW|20260122|14:15:08.741241|S|103|36.41|0|103
A|PBYI|20260122|09:32:26.441719|S|200|6.95|0|200
A|PBYI|20260122|10:23:41.607686|S|25|7.115|0|25
A|PBYI|20260122|10:23:41.607823|S|25|7.115|0|25
A|PBYI|20260122|10:23:41.607940|S|50|7.115|0|50
A|PBYI|20260122|10:23:41.607941|S|50|7.11|0|50
A|PBYI|20260122|10:23:41.608024|S|25|7.11|0|25
A|PBYI|20260122|10:23:41.608098|S|8|7.11|0|8
A|PBYI|20260122|10:23:41.608316|S|17|7.1|0|17
A|PBYI|20260122|10:51:31.055997|S|25|6.95|0|25
A|PBYI|20260122|10:59:14.157890|S|25|6.855|0|25
A|PBYI|20260122|10:59:14.157993|S|25|6.855|0|25
A|PBYI|20260122|15:47:12.804692|S|25|6.815|0|25
A|PBYI|20260122|15:47:12.805412|S|25|6.815|0|25
A|PBYI|20260122|15:47:12.805486|S|25|6.815|0|25
A|PBYI|20260122|15:47:12.805732|S|25|6.815|0|25
A|PCAP|20260122|15:00:29.887319|S|100|10.2|0|100
A|PCAR|20260122|09:43:18.690019|S|1|124.16|0|1
A|PCAR|20260122|09:43:18.809769|S|87|124.05|0|87
A|PCAR|20260122|09:50:34.599111|S|100|123.54|0|100
A|PCAR|20260122|09:53:09.826925|S|82|123.31|0|82
A|PCAR|20260122|09:57:25.840890|S|85|123.24|0|85
A|PCAR|20260122|10:09:08.591436|S|100|123.215|0|100
A|PCAR|20260122|10:44:38.494066|S|41|123.27|0|41
A|PCAR|20260122|10:44:54.036687|S|35|123.27|0|35
A|PCAR|20260122|10:44:54.037098|S|24|123.27|0|24
A|PCAR|20260122|10:50:04.037510|S|23|123.25|0|23
A|PCAR|20260122|10:55:43.830619|S|100|123.23|0|100
A|PCAR|20260122|11:03:00.448078|S|16|123.2|0|16
A|PCAR|20260122|11:06:31.335898|S|5|123.47|0|5
A|PCAR|20260122|11:28:01.961494|S|10|123.53|0|10
A|PCAR|20260122|11:28:01.961667|S|90|123.53|0|90
A|PCAR|20260122|12:05:22.669176|S|100|123.58|0|100
A|PCAR|20260122|12:05:22.674458|S|29|123.58|0|29
A|PCAR|20260122|12:05:22.713836|S|71|123.58|0|71
A|PCAR|20260122|13:12:43.324521|S|100|123.79|0|100
A|PCAR|20260122|13:12:43.324555|S|100|123.79|0|100
A|PCAR|20260122|13:20:10.011568|S|14|123.98|0|14
A|PCAR|20260122|13:20:10.020597|S|5|123.98|0|5
A|PCAR|20260122|13:24:25.043227|S|61|123.82|0|61
A|PCAR|20260122|13:24:25.043263|S|39|123.82|0|39
A|PCAR|20260122|13:24:25.043263|S|61|123.82|0|61
A|PCAR|20260122|13:46:55.693804|S|100|124.23|0|100
A|PCAR|20260122|13:46:55.693804|S|13|124.23|0|13
A|PCAR|20260122|13:46:55.693965|S|87|124.23|0|87
A|PCAR|20260122|13:47:00.552685|S|11|124.17|0|11
A|PCAR|20260122|15:05:16.899862|S|60|123.97|0|60
A|PCAR|20260122|15:32:40.059066|S|100|123.39|0|100
A|PCAR|20260122|15:32:40.059167|S|24|123.39|0|24
A|PCAR|20260122|15:32:40.059167|S|76|123.39|0|76
A|PCAR|20260122|15:40:54.852497|S|200|123.51|0|200
A|PCAR|20260122|15:40:54.852531|S|200|123.51|0|200
A|PCAR|20260122|15:40:54.852558|S|86|123.51|0|86
A|PCAR|20260122|15:54:40.109415|S|80|123.61|0|80
A|PCAR|20260122|15:54:57.885366|S|8|123.58|0|8
A|PCAR|20260122|15:58:56.281957|S|100|123.52|0|100
A|PCAR|20260122|15:59:00.064467|S|100|123.52|0|100
A|PCAR|20260122|15:59:00.441417|S|41|123.52|0|41
A|PCAR|20260122|15:59:00.642622|S|30|123.52|0|30
A|PCAR|20260122|15:59:00.843167|S|29|123.52|0|29
A|PCEF|20260122|11:38:49.144572|E|100|20.08|0|100
A|PCG|20260122|09:36:29.710906|S|66|15.16|0|66
A|PCG|20260122|09:36:29.710923|S|34|15.16|0|34
A|PCG|20260122|09:54:00.351006|S|100|15.1|0|100
A|PCG|20260122|10:08:47.099350|S|100|15.035|0|100
A|PCG|20260122|11:30:54.651854|S|100|15.24|0|100
A|PCG|20260122|11:31:21.029253|S|100|15.25|0|100
A|PCG|20260122|11:33:45.975309|S|119|15.245|0|119
A|PCG|20260122|11:34:12.734012|S|100|15.25|0|100
A|PCG|20260122|11:35:22.374693|S|9|15.245|0|9
A|PCG|20260122|11:48:41.707518|S|114|15.23|0|114
A|PCG|20260122|11:54:48.511291|S|100|15.25|0|100
A|PCG|20260122|11:54:48.511396|S|100|15.25|0|100
A|PCG|20260122|11:54:48.613714|S|100|15.25|0|100
A|PCG|20260122|11:58:24.113405|S|100|15.24|0|100
A|PCG|20260122|11:58:24.114551|S|100|15.24|0|100
A|PCG|20260122|12:02:22.528307|S|400|15.255|0|400
A|PCG|20260122|12:03:09.647345|S|5|15.25|0|5
A|PCG|20260122|12:06:56.249000|S|100|15.3|0|100
A|PCG|20260122|12:15:33.367079|S|200|15.29|0|200
A|PCG|20260122|12:16:42.247322|S|100|15.28|0|100
A|PCG|20260122|12:18:36.899755|S|7|15.265|0|7
A|PCG|20260122|13:19:09.496583|S|100|15.32|0|100
A|PCG|20260122|13:19:09.498758|S|100|15.325|0|100
A|PCG|20260122|13:23:59.061580|S|700|15.29|0|700
A|PCG|20260122|13:24:07.697958|S|39|15.28|0|39
A|PCG|20260122|13:24:07.697958|S|61|15.29|0|61
A|PCG|20260122|13:24:07.698720|S|100|15.28|0|100
A|PCG|20260122|13:24:07.717242|S|100|15.28|0|100
A|PCG|20260122|13:24:35.463295|S|700|15.295|0|700
A|PCG|20260122|13:24:36.045955|S|800|15.295|0|800
A|PCG|20260122|13:24:58.500640|S|3|15.295|0|3
A|PCG|20260122|13:25:47.264732|S|100|15.3|0|100
A|PCG|20260122|13:25:59.083316|S|100|15.29|0|100
A|PCG|20260122|13:32:35.536197|S|12|15.29|0|12
A|PCG|20260122|13:32:35.536521|S|100|15.29|0|100
A|PCG|20260122|13:33:38.340505|S|100|15.3|0|100
A|PCG|20260122|13:34:05.407616|S|400|15.305|0|400
A|PCG|20260122|13:35:00.672433|S|800|15.3|0|800
A|PCG|20260122|13:35:03.489532|S|96|15.3|0|96
A|PCG|20260122|13:36:46.912824|S|14|15.3|0|14
A|PCG|20260122|13:37:37.523520|S|1000|15.315|0|1000
A|PCG|20260122|13:47:03.787832|S|900|15.335|0|900
A|PCG|20260122|13:48:57.707734|S|100|15.325|0|100
A|PCG|20260122|13:48:57.707791|S|100|15.325|0|100
A|PCG|20260122|13:48:57.708149|S|100|15.325|0|100
A|PCG|20260122|13:48:57.708184|S|100|15.325|0|100
A|PCG|20260122|13:48:57.708214|S|100|15.325|0|100
A|PCG|20260122|13:52:31.566651|S|100|15.345|0|100
A|PCG|20260122|14:26:22.880874|S|3|15.335|0|3
A|PCG|20260122|14:52:02.331701|S|100|15.25|0|100
A|PCG|20260122|14:53:56.351504|S|100|15.25|0|100
A|PCG|20260122|15:14:14.289793|S|100|15.19|0|100
A|PCG|20260122|15:16:57.762719|S|100|15.17|0|100
A|PCG|20260122|15:17:40.556120|S|100|15.18|0|100
A|PCG|20260122|15:21:08.737556|S|100|15.2|0|100
A|PCG|20260122|15:24:10.722048|S|100|15.165|0|100
A|PCG|20260122|15:24:11.371418|S|100|15.16|0|100
A|PCG|20260122|15:45:53.179844|S|10|15.15|0|10
A|PCG|20260122|15:57:07.558642|S|200|15.09|0|200
A|PCG PRA|20260122|09:30:00.206418|S|1046|22.35|83739|497
A|PCG PRB|20260122|13:30:58.016443|S|100|20.2|0|100
A|PCG PRB|20260122|14:51:40.697663|S|100|20.18|0|100
A|PCG PRI|20260122|14:26:21.964575|S|100|17.1|0|100
A|PCH|20260122|11:58:31.666077|S|33|44.59|0|33
A|PCH|20260122|12:18:27.866681|S|2|44.65|0|2
A|PCH|20260122|14:15:36.742706|S|11|44.3|0|11
A|PCH|20260122|15:49:14.686419|S|14|44.26|0|14
A|PCH|20260122|15:54:40.059980|S|15|44.19|0|15
A|PCM|20260122|11:36:45.848291|E|100|6.04|0|100
A|PCM|20260122|13:04:05.256985|S|100|6|0|100
A|PCM|20260122|13:57:23.720816|S|100|6.01|0|100
A|PCOR|20260122|11:17:04.204500|S|21|64.86|0|21
A|PCOR|20260122|11:30:06.031984|S|21|64.77|0|21
A|PCOR|20260122|11:40:27.656333|S|100|64.3|0|100
A|PCOR|20260122|11:40:27.656352|S|100|64.29|0|100
A|PCOR|20260122|13:19:18.507814|S|67|64.19|0|67
A|PCOR|20260122|15:59:48.505098|S|91|64.98|0|91
A|PCQ|20260122|11:57:05.164629|S|35|8.83|0|35
A|PCQ|20260122|12:35:32.280599|S|100|8.84|0|100
A|PCQ|20260122|14:01:45.509378|S|100|8.87|0|100
A|PCRX|20260122|09:41:18.769042|S|1|20.4|0|1
A|PCRX|20260122|10:23:06.781418|S|2|20.78|0|2
A|PCRX|20260122|13:21:16.414843|S|30|20.88|0|30
A|PCRX|20260122|13:39:54.848099|S|1|20.93|0|1
A|PCRX|20260122|14:32:24.694910|S|1|20.92|0|1
A|PCRX|20260122|15:02:18.781421|S|8|20.84|0|8
A|PCRX|20260122|15:48:50.068787|S|11|20.79|0|11
A|PCRX|20260122|15:51:00.557698|S|5|20.81|0|5
A|PCRX|20260122|15:51:00.557698|S|6|20.81|0|6
A|PCRX|20260122|15:51:00.557699|S|9|20.81|0|9
A|PCRX|20260122|15:54:43.418872|S|1|20.9|0|1
A|PCRX|20260122|15:54:43.418872|S|6|20.9|0|6
A|PCRX|20260122|15:56:08.839752|S|56|20.88|0|56
A|PCRX|20260122|15:56:08.839752|S|6|20.88|0|6
A|PCRX|20260122|15:56:08.944789|S|3|20.87|0|3
A|PCRX|20260122|15:58:06.679079|S|1|20.79|0|1
A|PCRX|20260122|15:58:06.679527|S|99|20.79|0|99
A|PCRX|20260122|15:58:06.679528|S|16|20.79|0|16
A|PCRX|20260122|15:58:06.679709|S|40|20.79|0|40
A|PCRX|20260122|15:58:06.679722|S|57|20.79|0|57
A|PCRX|20260122|15:58:06.679722|S|44|20.79|0|44
A|PCT|20260122|09:39:50.186351|S|63|12.04|0|63
A|PCT|20260122|09:48:47.918810|S|63|11.89|0|63
A|PCT|20260122|09:48:47.918991|S|37|11.89|0|37
A|PCT|20260122|09:56:37.239399|S|31|12.09|0|31
A|PCT|20260122|10:00:43.149287|S|100|11.97|0|100
A|PCT|20260122|10:03:06.540240|S|25|11.99|0|25
A|PCT|20260122|10:05:18.711828|S|33|11.98|0|33
A|PCT|20260122|10:13:48.757317|S|100|11.97|0|100
A|PCT|20260122|10:13:58.758308|S|13|11.97|0|13
A|PCT|20260122|10:13:58.758328|S|13|11.97|0|13
A|PCT|20260122|10:33:12.741122|S|2|11.78|0|2
A|PCT|20260122|10:39:13.174171|S|28|11.86|0|28
A|PCT|20260122|10:47:04.911301|S|4|11.91|0|4
A|PCT|20260122|10:47:04.911301|S|1|11.91|0|1
A|PCT|20260122|10:50:38.922568|S|1|11.89|0|1
A|PCT|20260122|11:03:20.848416|S|71|11.91|0|71
A|PCT|20260122|11:08:31.460387|S|50|11.89|0|50
A|PCT|20260122|11:15:17.024941|S|27|11.9|0|27
A|PCT|20260122|11:27:20.457716|S|23|11.92|0|23
A|PCT|20260122|11:32:25.250686|S|5|11.92|0|5
A|PCT|20260122|11:48:28.982688|S|110|12.005|0|110
A|PCT|20260122|11:48:29.131199|S|100|12|0|100
A|PCT|20260122|11:48:42.089647|S|1|12.03|0|1
A|PCT|20260122|12:03:56.939940|S|1|11.98|0|1
A|PCT|20260122|12:03:56.939940|S|5|11.98|0|5
A|PCT|20260122|12:08:01.254851|S|5|11.96|0|5
A|PCT|20260122|12:08:01.254851|S|1|11.96|0|1
A|PCT|20260122|12:08:01.254851|S|2|11.96|0|2
A|PCT|20260122|12:08:48.943063|S|4|11.995|0|4
A|PCT|20260122|12:11:05.744145|S|1|11.99|0|1
A|PCT|20260122|12:14:02.234598|S|34|11.985|0|34
A|PCT|20260122|12:19:23.017836|S|1|12|0|1
A|PCT|20260122|12:19:23.017836|S|6|12|0|6
A|PCT|20260122|12:47:05.732586|S|72|12.08|0|72
A|PCT|20260122|12:50:10.535189|S|1|12.05|0|1
A|PCT|20260122|12:50:10.535189|S|1|12.05|0|1
A|PCT|20260122|12:56:49.910734|S|1|12.04|0|1
A|PCT|20260122|12:56:49.910734|S|7|12.04|0|7
A|PCT|20260122|12:56:49.915103|S|1|12.045|0|1
A|PCT|20260122|13:09:05.805892|S|100|12.055|0|100
A|PCT|20260122|13:22:53.560776|S|2|12.12|0|2
A|PCT|20260122|13:26:22.269099|S|1|12.08|0|1
A|PCT|20260122|13:31:30.040048|S|1|12.16|0|1
A|PCT|20260122|13:31:30.040048|S|7|12.16|0|7
A|PCT|20260122|13:33:04.762525|S|63|12.18|0|63
A|PCT|20260122|13:33:18.841783|S|10|12.19|0|10
A|PCT|20260122|13:33:34.710653|S|7|12.22|0|7
A|PCT|20260122|13:38:35.382059|S|7|12.25|0|7
A|PCT|20260122|13:38:35.382059|S|1|12.25|0|1
A|PCT|20260122|13:38:35.382059|S|1|12.25|0|1
A|PCT|20260122|13:43:20.663616|S|1|12.18|0|1
A|PCT|20260122|13:43:20.663617|S|7|12.18|0|7
A|PCT|20260122|13:43:20.663617|S|1|12.18|0|1
A|PCT|20260122|13:43:57.991000|S|63|12.18|0|63
A|PCT|20260122|13:54:00.961596|S|45|12.205|0|45
A|PCT|20260122|13:54:24.673631|S|8|12.215|0|8
A|PCT|20260122|13:55:33.491001|S|1|12.22|0|1
A|PCT|20260122|13:58:25.956827|S|3|12.24|0|3
A|PCT|20260122|14:04:10.836988|S|7|12.23|0|7
A|PCT|20260122|14:04:10.836988|S|1|12.23|0|1
A|PCT|20260122|14:04:10.836989|S|6|12.23|0|6
A|PCT|20260122|14:11:11.933351|S|2|12.26|0|2
A|PCT|20260122|14:12:40.737265|S|7|12.27|0|7
A|PCT|20260122|14:36:03.870526|S|2|12.26|0|2
A|PCT|20260122|14:36:03.870527|S|9|12.26|0|9
A|PCT|20260122|14:36:24.865002|S|9|12.26|0|9
A|PCT|20260122|15:21:07.148960|S|1|12.14|0|1
A|PCTY|20260122|10:46:24.807982|S|100|143.29|0|100
A|PCTY|20260122|11:21:46.439656|S|15|144.87|0|15
A|PCTY|20260122|11:23:43.361536|S|15|144.87|0|15
A|PCTY|20260122|12:18:14.824161|S|100|145.57|0|100
A|PCTY|20260122|12:34:34.353418|S|13|146.19|0|13
A|PCTY|20260122|13:40:10.556802|S|40|147.05|0|40
A|PCTY|20260122|13:51:40.525654|S|100|147.17|0|100
A|PCTY|20260122|13:51:40.525689|S|100|147.17|0|100
A|PCTY|20260122|13:51:40.525691|S|100|147.17|0|100
A|PCTY|20260122|13:51:40.525721|S|100|147.17|0|100
A|PCTY|20260122|13:51:55.022977|S|100|147.08|0|100
A|PCTY|20260122|14:16:46.943426|S|200|147.34|0|200
A|PCTY|20260122|15:20:53.529866|S|100|148.46|0|100
A|PCTY|20260122|15:46:15.399228|S|15|147.37|0|15
A|PCTY|20260122|15:46:15.399251|S|11|147.37|0|11
A|PCTY|20260122|15:46:15.399484|S|69|147.37|0|69
A|PCTY|20260122|15:46:15.399484|S|31|147.37|0|31
A|PCVX|20260122|10:47:14.941263|S|100|53.47|0|100
A|PCY|20260122|13:43:43.169116|S|110|21.62|0|110
A|PCY|20260122|15:55:03.734649|S|100|21.595|0|100
A|PCY|20260122|15:55:25.077039|S|100|21.595|0|100
A|PCY|20260122|15:55:25.077616|S|100|21.595|0|100
A|PD|20260122|09:54:36.362263|S|5|10.92|0|5
A|PD|20260122|14:34:56.640671|S|31|11.18|0|31
A|PDBC|20260122|09:36:26.426123|S|3|14.065|0|3
A|PDBC|20260122|10:04:11.596347|S|342|14.05|0|342
A|PDBC|20260122|10:15:07.133074|S|113|14.04|0|113
A|PDBC|20260122|10:15:07.133136|S|287|14.04|0|287
A|PDBC|20260122|10:20:22.761623|S|100|14.04|0|100
A|PDBC|20260122|10:38:30.228586|S|100|14.07|0|100
A|PDBC|20260122|10:53:13.890048|S|100|14.09|0|100
A|PDBC|20260122|11:21:16.263767|S|1200|14.09|0|1200
A|PDBC|20260122|11:25:40.178247|S|400|14.09|0|400
A|PDBC|20260122|11:32:32.460007|S|200|14.09|0|200
A|PDBC|20260122|12:29:40.693168|S|899|14.07|0|899
A|PDBC|20260122|12:46:00.604355|S|1300|14.07|0|1300
A|PDBC|20260122|13:20:04.537263|S|900|14.07|0|900
A|PDBC|20260122|13:23:17.659132|S|100|14.07|0|100
A|PDBC|20260122|13:42:28.093399|S|500|14.08|0|500
A|PDBC|20260122|14:02:01.098599|S|629|14.08|0|629
A|PDBC|20260122|14:02:03.183516|S|134|14.08|0|134
A|PDBC|20260122|14:55:51.842029|S|100|14.085|0|100
A|PDBC|20260122|14:59:06.278872|S|194|14.085|0|194
A|PDBC|20260122|15:26:59.621908|S|2200|14.095|0|2200
A|PDBC|20260122|15:35:18.273207|S|1200|14.09|0|1200
A|PDBC|20260122|15:56:04.211084|S|900|14.085|0|900
A|PDC|20260122|13:53:13.312606|E|100|6.925|0|100
A|PDD|20260122|09:32:47.354683|S|150|106.48|0|150
A|PDD|20260122|09:33:40.881318|S|100|106.24|0|100
A|PDD|20260122|09:34:40.724709|S|1|106.15|0|1
A|PDD|20260122|09:35:13.565657|S|100|106.255|0|100
A|PDD|20260122|09:35:20.796189|S|100|106.145|0|100
A|PDD|20260122|09:35:23.785004|S|150|106.205|0|150
A|PDD|20260122|09:35:59.936824|S|9|106.175|0|9
A|PDD|20260122|09:36:27.656530|S|100|106.07|0|100
A|PDD|20260122|09:37:01.648282|S|100|106.19|0|100
A|PDD|20260122|09:37:12.591452|S|400|105.92|0|400
A|PDD|20260122|09:37:58.283540|S|9|105.955|0|9
A|PDD|20260122|09:38:28.171698|S|100|105.72|0|100
A|PDD|20260122|09:43:18.696800|S|13|105.78|0|13
A|PDD|20260122|09:43:18.696938|S|137|105.78|0|137
A|PDD|20260122|09:46:03.642014|S|150|105.775|0|150
A|PDD|20260122|09:46:25.524808|S|100|105.89|0|100
A|PDD|20260122|09:46:25.524828|S|100|105.9|0|100
A|PDD|20260122|09:48:39.500802|S|5|105.4|0|5
A|PDD|20260122|09:48:46.268588|S|1|105.36|0|1
A|PDD|20260122|09:52:06.270092|S|100|105.97|0|100
A|PDD|20260122|09:58:31.987873|S|3|106.15|0|3
A|PDD|20260122|09:59:40.785588|S|100|106.21|0|100
A|PDD|20260122|10:01:59.428780|S|3|106.38|0|3
A|PDD|20260122|10:02:31.709737|S|100|106.5|0|100
A|PDD|20260122|10:06:21.121530|S|100|106.63|0|100
A|PDD|20260122|10:13:14.016542|S|100|106.935|0|100
A|PDD|20260122|10:15:30.437489|S|100|107.28|0|100
A|PDD|20260122|10:15:30.807211|S|3|107.22|0|3
A|PDD|20260122|10:17:14.702866|S|100|106.875|0|100
A|PDD|20260122|10:17:14.702923|S|50|106.84|0|50
A|PDD|20260122|10:17:14.702923|S|100|106.85|0|100
A|PDD|20260122|10:17:14.703045|S|100|106.84|0|100
A|PDD|20260122|10:17:14.703046|S|50|106.84|0|50
A|PDD|20260122|10:17:55.472791|S|100|106.945|0|100
A|PDD|20260122|10:27:15.563657|S|100|106.79|0|100
A|PDD|20260122|10:29:37.584968|S|70|107.04|0|70
A|PDD|20260122|10:30:40.249291|S|100|106.955|0|100
A|PDD|20260122|10:30:53.454997|S|100|106.955|0|100
A|PDD|20260122|10:33:46.214331|S|3|106.8|0|3
A|PDD|20260122|10:50:58.426287|S|100|107.25|0|100
A|PDD|20260122|10:51:19.430620|S|100|107.18|0|100
A|PDD|20260122|10:54:37.299875|S|100|107.41|0|100
A|PDD|20260122|10:56:15.130621|S|100|107.455|0|100
A|PDD|20260122|11:14:44.210613|S|150|107.075|0|150
A|PDD|20260122|11:15:27.584612|S|100|107.14|0|100
A|PDD|20260122|11:25:28.292998|S|100|106.86|0|100
A|PDD|20260122|11:42:36.205998|S|100|106.725|0|100
A|PDD|20260122|11:45:57.065678|S|100|106.88|0|100
A|PDD|20260122|12:00:07.756915|S|100|106.86|0|100
A|PDD|20260122|12:05:02.536432|S|70|106.9|0|70
A|PDD|20260122|12:08:37.383127|S|150|106.81|0|150
A|PDD|20260122|12:26:29.090313|S|150|106.81|0|150
A|PDD|20260122|12:27:02.001292|S|3|106.77|0|3
A|PDD|20260122|12:47:38.915431|S|100|106.67|0|100
A|PDD|20260122|12:56:55.924181|S|100|106.46|0|100
A|PDD|20260122|12:57:55.250331|S|3|106.46|0|3
A|PDD|20260122|14:13:45.603212|S|1|106.25|0|1
A|PDD|20260122|14:21:36.809470|S|100|106.03|0|100
A|PDD|20260122|14:22:03.340645|S|100|105.99|0|100
A|PDD|20260122|14:22:03.347796|S|100|105.95|0|100
A|PDD|20260122|14:28:55.827702|S|100|106.04|0|100
A|PDD|20260122|14:29:06.059874|S|100|105.93|0|100
A|PDD|20260122|14:46:22.045680|S|100|105.97|0|100
A|PDD|20260122|15:22:09.406179|S|70|106.05|0|70
A|PDD|20260122|15:38:49.561524|S|70|106.09|0|70
A|PDD|20260122|15:46:43.570272|S|100|106.025|0|100
A|PDD|20260122|15:52:25.279766|S|3|106.06|0|3
A|PDD|20260122|15:52:54.106828|S|3|106.04|0|3
A|PDD|20260122|15:59:07.106018|S|37|105.99|0|37
A|PDD|20260122|15:59:49.701377|S|24|106|0|24
A|PDEX|20260122|10:13:42.827536|S|1|41.26|0|1
A|PDFS|20260122|09:42:05.037340|S|5|35.92|0|5
A|PDFS|20260122|09:42:05.037414|S|5|35.92|0|5
A|PDFS|20260122|09:42:05.037479|S|5|35.92|0|5
A|PDFS|20260122|09:42:05.037541|S|5|35.92|0|5
A|PDFS|20260122|09:42:05.037603|S|5|35.92|0|5
A|PDFS|20260122|09:42:05.037679|S|5|35.92|0|5
A|PDFS|20260122|09:42:05.037741|S|5|35.92|0|5
A|PDFS|20260122|14:18:48.737331|S|100|35.1|0|100
A|PDFS|20260122|15:38:36.479852|S|100|34.99|0|100
A|PDI|20260122|12:24:24.717307|S|2162|18.145|0|2162
A|PDI|20260122|15:08:50.081261|S|100|18.145|0|100
A|PDI|20260122|15:57:30.069849|S|100|18.125|0|100
A|PDM|20260122|10:16:58.011398|S|100|8.52|0|100
A|PDM|20260122|11:02:57.326586|S|17|8.52|0|17
A|PDM|20260122|13:02:53.333210|S|100|8.44|0|100
A|PDM|20260122|13:50:44.997495|S|1|8.4|0|1
A|PDO|20260122|14:30:58.968096|S|100|14|0|100
A|PDO|20260122|14:36:43.935317|S|100|13.99|0|100
A|PDO|20260122|14:47:31.576800|S|100|13.97|0|100
A|PDP|20260122|09:34:51.277100|S|9|125.59|0|9
A|PDP|20260122|09:34:51.277225|S|3|125.59|0|3
A|PDP|20260122|09:51:16.607233|S|100|124.75|0|100
A|PDS|20260122|10:53:17.439365|S|97|76.07|0|97
A|PDS|20260122|13:58:14.256995|S|5|75.39|0|5
A|PDS|20260122|13:59:39.479792|S|5|75.37|0|5
A|PDSB|20260122|09:55:36.722399|S|30|.9782|0|30
A|PDYN|20260122|10:36:21.200167|S|100|7.41|0|100
A|PDYN|20260122|12:07:06.610250|S|100|7.225|0|100
A|PDYN|20260122|12:59:02.848585|S|50|7.33|0|50
A|PDYN|20260122|12:59:02.848745|S|50|7.33|0|50
A|PDYN|20260122|13:04:33.970976|S|100|7.33|0|100
A|PDYN|20260122|13:11:22.365125|S|1|7.32|0|1
A|PDYN|20260122|13:46:47.552686|S|1|7.33|0|1
A|PDYN|20260122|14:21:08.206887|S|50|7.355|0|50
A|PDYN|20260122|14:54:32.296088|S|68|7.36|0|68
A|PDYN|20260122|15:30:10.011300|S|35|7.16|0|35
A|PDYN|20260122|15:30:22.640827|S|50|7.17|0|50
A|PEB|20260122|10:40:00.667276|S|52|12.63|0|52
A|PEB|20260122|11:03:12.062962|S|100|12.54|0|100
A|PEB|20260122|11:03:12.062980|S|100|12.54|0|100
A|PEB|20260122|12:03:35.072018|S|200|12.5|0|200
A|PEB|20260122|12:08:34.723594|S|6|12.47|0|6
A|PEB|20260122|12:18:24.243742|S|2|12.47|0|2
A|PEB|20260122|12:18:24.243742|S|2|12.47|0|2
A|PEB|20260122|12:18:24.243743|S|2|12.47|0|2
A|PEB|20260122|12:18:24.243743|S|3|12.47|0|3
A|PEB|20260122|12:45:15.974463|S|100|12.52|0|100
A|PEB|20260122|13:04:53.107671|S|86|12.41|0|86
A|PEB|20260122|13:30:13.083892|S|5|12.35|0|5
A|PEB|20260122|13:31:02.861082|S|1|12.36|0|1
A|PEB|20260122|14:00:07.370337|S|20|12.34|0|20
A|PEB|20260122|14:00:07.370337|S|100|12.34|0|100
A|PEB|20260122|14:00:33.369236|S|16|12.34|0|16
A|PEB|20260122|14:00:33.369254|S|16|12.34|0|16
A|PEB|20260122|14:00:33.369254|S|16|12.34|0|16
A|PEB|20260122|14:00:33.369327|S|26|12.34|0|26
A|PEB|20260122|14:01:24.518686|S|38|12.35|0|38
A|PEB|20260122|14:04:17.637478|S|135|12.34|0|135
A|PEB|20260122|14:05:45.402520|S|20|12.35|0|20
A|PEB|20260122|14:06:45.337728|S|75|12.35|0|75
A|PEB|20260122|14:07:00.041222|S|18|12.36|0|18
A|PEB|20260122|14:07:29.837033|S|7|12.37|0|7
A|PEB|20260122|14:07:29.837034|S|3|12.37|0|3
A|PEB|20260122|14:07:29.837034|S|4|12.37|0|4
A|PEB|20260122|14:07:29.837034|S|3|12.37|0|3
A|PEB|20260122|14:07:29.837192|S|15|12.37|0|15
A|PEB|20260122|14:11:18.527345|S|7|12.37|0|7
A|PEB|20260122|14:11:18.527345|S|41|12.37|0|41
A|PEB|20260122|14:11:18.527976|S|46|12.37|0|46
A|PEB|20260122|14:11:18.527976|S|88|12.37|0|88
A|PEB|20260122|14:11:18.527976|S|37|12.37|0|37
A|PEB|20260122|14:12:03.921722|S|11|12.38|0|11
A|PEB|20260122|14:12:03.922025|S|28|12.38|0|28
A|PEB|20260122|14:19:27.303626|S|97|12.35|0|97
A|PEB|20260122|14:24:00.717279|S|61|12.32|0|61
A|PEB|20260122|14:26:01.059040|S|38|12.31|0|38
A|PEB|20260122|14:26:01.074705|S|10|12.31|0|10
A|PEB|20260122|14:26:06.473093|S|35|12.32|0|35
A|PEB|20260122|14:27:58.113311|S|4|12.31|0|4
A|PEB|20260122|14:29:21.260107|S|13|12.31|0|13
A|PEB|20260122|14:31:17.004743|S|13|12.3|0|13
A|PEB|20260122|14:34:45.894374|S|11|12.28|0|11
A|PEB|20260122|14:34:45.894374|S|11|12.28|0|11
A|PEB|20260122|14:42:25.135554|S|100|12.19|0|100
A|PEB|20260122|14:43:44.115199|S|100|12.19|0|100
A|PEB|20260122|14:43:44.115199|S|100|12.19|0|100
A|PEB|20260122|14:43:44.115216|S|100|12.19|0|100
A|PEB|20260122|14:44:25.753479|S|100|12.2|0|100
A|PEB|20260122|14:46:05.719852|S|100|12.2|0|100
A|PEB|20260122|14:46:17.251883|S|100|12.2|0|100
A|PEB|20260122|14:49:08.189436|S|40|12.2|0|40
A|PEB|20260122|14:49:08.189455|S|40|12.2|0|40
A|PEB|20260122|14:49:08.189455|S|20|12.2|0|20
A|PEB|20260122|14:51:00.071358|S|100|12.18|0|100
A|PEB|20260122|14:51:00.126304|S|100|12.19|0|100
A|PEB|20260122|14:51:00.126304|S|100|12.19|0|100
A|PEB|20260122|14:51:00.126316|S|100|12.19|0|100
A|PEB|20260122|14:54:48.571181|S|100|12.16|0|100
A|PEB|20260122|14:54:48.571213|S|100|12.16|0|100
A|PEB|20260122|14:54:58.024366|S|100|12.17|0|100
A|PEB|20260122|14:55:52.364330|S|100|12.18|0|100
A|PEB|20260122|14:57:20.038273|S|100|12.19|0|100
A|PEB|20260122|14:57:34.849696|S|100|12.2|0|100
A|PEB|20260122|14:58:37.642899|S|200|12.21|0|200
A|PEB|20260122|14:58:37.642925|S|100|12.21|0|100
A|PEB|20260122|15:00:37.375378|S|100|12.21|0|100
A|PEB|20260122|15:00:37.375415|S|100|12.21|0|100
A|PEB|20260122|15:00:37.375428|S|100|12.21|0|100
A|PEB|20260122|15:00:37.376493|S|100|12.22|0|100
A|PEB|20260122|15:02:09.263782|S|100|12.23|0|100
A|PEB|20260122|15:24:02.260605|S|30|12.21|0|30
A|PEB|20260122|15:38:21.056231|S|10|12.2|0|10
A|PEB|20260122|15:38:21.079064|S|90|12.2|0|90
A|PEBO|20260122|10:58:08.152698|S|67|33.26|0|67
A|PEBO|20260122|10:58:08.152698|S|33|33.26|0|33
A|PEBO|20260122|10:58:08.152950|S|51|33.26|0|51
A|PEBO|20260122|13:16:28.373145|S|10|32.99|0|10
A|PEBO|20260122|13:56:23.158225|S|1|32.99|0|1
A|PEBO|20260122|14:01:38.440269|S|26|32.98|0|26
A|PEBO|20260122|14:01:38.440309|S|42|32.98|0|42
A|PEBO|20260122|14:10:36.239916|S|75|32.665|0|75
A|PEBO|20260122|14:11:02.677176|S|75|32.54|0|75
A|PEBO|20260122|14:11:02.677260|S|4|32.54|0|4
A|PEBO|20260122|14:11:02.677329|S|4|32.54|0|4
A|PEBO|20260122|15:25:30.297727|S|36|32.51|0|36
A|PEBO|20260122|15:39:44.187416|S|48|32.62|0|48
A|PEBO|20260122|15:50:04.287407|S|200|32.53|0|200
A|PEBO|20260122|15:56:58.045809|S|85|32.55|0|85
A|PECO|20260122|10:44:38.355053|S|158|35.87|0|158
A|PECO|20260122|12:17:21.426448|S|149|35.61|0|149
A|PECO|20260122|12:17:21.445928|S|9|35.61|0|9
A|PECO|20260122|12:30:00.047340|S|163|35.58|0|163
A|PECO|20260122|13:23:38.579507|S|75|35.48|0|75
A|PECO|20260122|15:04:49.997791|S|2|35.23|0|2
A|PECO|20260122|15:15:11.218140|S|34|35.31|0|34
A|PECO|20260122|15:15:11.218275|S|6|35.31|0|6
A|PECO|20260122|15:39:57.672619|S|145|35.23|0|145
A|PECO|20260122|15:40:09.590108|S|10|35.28|0|10
A|PECO|20260122|15:46:15.853245|S|100|35.36|0|100
A|PECO|20260122|15:47:49.120304|S|10|35.33|0|10
A|PECO|20260122|15:47:55.279773|S|50|35.31|0|50
A|PECO|20260122|15:49:02.424133|S|14|35.35|0|14
A|PECO|20260122|15:52:44.852730|S|100|35.31|0|100
A|PECO|20260122|15:55:25.259811|S|11|35.42|0|11
A|PECO|20260122|15:58:24.989379|S|48|35.45|0|48
A|PED|20260122|09:30:00.060165|E|636|.56|68145|476
A|PED|20260122|09:30:00.060165|S|636|.56|68145|116
A|PED|20260122|09:33:45.052637|S|1|.56|0|1
A|PED|20260122|09:50:40.708763|S|5|.56|0|5
A|PED|20260122|11:15:48.841098|S|65|.5552|0|65
A|PED|20260122|11:16:14.330876|S|100|.5551|0|100
A|PED|20260122|12:03:11.693432|S|100|.5551|0|100
A|PED|20260122|15:12:37.717109|S|88|.574|0|88
A|PED|20260122|15:42:15.721734|S|1|.574|0|1
A|PED|20260122|15:49:19.469692|S|1|.574|0|1
A|PED|20260122|15:49:51.105872|S|1|.5742|0|1
A|PED|20260122|15:49:51.687721|S|2|.5742|0|2
A|PED|20260122|15:49:53.696358|S|1|.5742|0|1
A|PED|20260122|15:53:13.348696|S|1|.5743|0|1
A|PED|20260122|15:56:53.429016|S|1|.575|0|1
A|PED|20260122|16:00:00.070842|S|647|.579|101681|190
A|PEG|20260122|09:51:48.213505|S|150|78.895|0|150
A|PEG|20260122|09:51:48.213578|S|38|78.895|0|38
A|PEG|20260122|09:51:48.213658|S|38|78.895|0|38
A|PEG|20260122|09:51:48.214213|S|38|78.895|0|38
A|PEG|20260122|09:51:48.214287|S|36|78.895|0|36
A|PEG|20260122|09:51:48.214365|S|38|78.93|0|38
A|PEG|20260122|09:51:48.214504|S|38|78.93|0|38
A|PEG|20260122|09:51:48.214694|S|24|78.93|0|24
A|PEG|20260122|10:12:34.864264|S|38|78.94|0|38
A|PEG|20260122|10:14:22.452600|S|150|78.96|0|150
A|PEG|20260122|10:50:51.610004|S|200|79.09|0|200
A|PEG|20260122|14:54:17.278219|S|100|79.39|0|100
A|PEG|20260122|15:57:39.372036|S|60|79.08|0|60
A|PEG|20260122|15:59:27.594343|S|150|79.25|0|150
A|PEG|20260122|15:59:27.594343|S|102|79.25|0|102
A|PEG|20260122|15:59:32.325425|S|11|79.28|0|11
A|PEG|20260122|15:59:43.600451|S|150|79.27|0|150
A|PEG|20260122|15:59:43.600451|S|50|79.26|0|50
A|PEG|20260122|15:59:49.604204|S|50|79.27|0|50
A|PEG|20260122|15:59:49.604205|S|200|79.27|0|200
A|PEG|20260122|15:59:56.249975|S|500|79.405|0|500
A|PEG|20260122|15:59:56.249975|S|387|79.41|0|387
A|PEGA|20260122|09:53:19.207648|S|5|48.61|0|5
A|PEGA|20260122|10:03:05.048788|S|100|48.8|0|100
A|PEGA|20260122|10:46:57.195436|S|75|49.7|0|75
A|PEGA|20260122|10:47:18.245905|S|74|49.53|0|74
A|PEGA|20260122|10:47:18.248138|S|63|49.53|0|63
A|PEGA|20260122|10:47:36.298058|S|63|49.52|0|63
A|PEGA|20260122|10:53:27.234742|S|75|49.37|0|75
A|PEGA|20260122|11:04:05.389318|S|130|49.44|0|130
A|PEGA|20260122|11:12:16.598621|S|73|49.37|0|73
A|PEGA|20260122|11:24:43.926201|S|10|49.46|0|10
A|PEGA|20260122|15:01:47.182270|S|100|49.75|0|100
A|PEGA|20260122|15:50:00.104338|S|54|49.9|0|54
A|PELI|20260122|09:43:50.360714|S|50|11.075|0|50
A|PELI|20260122|11:23:24.537768|S|100|11.28|0|100
A|PELI|20260122|12:14:08.385712|S|200|11.21|0|200
A|PEN|20260122|10:44:26.797195|S|44|359.59|0|44
A|PEN|20260122|10:58:34.818895|S|40|359.31|0|40
A|PEN|20260122|10:58:34.823659|S|10|359.31|0|10
A|PEN|20260122|13:58:57.066906|S|80|359.47|0|80
A|PEN|20260122|14:09:13.445817|S|4|359.62|0|4
A|PEN|20260122|15:01:28.172157|S|4|359.19|0|4
A|PEN|20260122|15:02:51.243034|S|100|359.33|0|100
A|PEN|20260122|15:02:51.243035|S|30|359.3|0|30
A|PEN|20260122|15:02:51.243035|S|2|359.29|0|2
A|PEN|20260122|15:44:10.644158|S|5|359|0|5
A|PEN|20260122|15:57:16.309537|S|20|358.95|0|20
A|PEN|20260122|15:57:16.317298|S|40|358.95|0|40
A|PENG|20260122|09:32:34.912491|S|100|20.8|0|100
A|PENG|20260122|11:06:19.287206|S|100|20.875|0|100
A|PENG|20260122|13:26:12.715212|S|1|21.15|0|1
A|PENG|20260122|14:49:38.474596|S|1|21.01|0|1
A|PENG|20260122|15:25:36.129058|S|150|20.995|0|150
A|PENG|20260122|15:25:36.180911|S|25|20.975|0|25
A|PENG|20260122|15:25:36.180988|S|25|20.975|0|25
A|PENG|20260122|15:50:27.311784|S|57|20.63|0|57
A|PENN|20260122|09:37:49.613994|S|2100|14.21|0|2100
A|PENN|20260122|09:41:43.830612|S|10|14.28|0|10
A|PENN|20260122|09:50:16.933767|S|12|14.26|0|12
A|PENN|20260122|09:50:16.933794|S|88|14.26|0|88
A|PENN|20260122|10:26:37.835552|S|374|14.27|0|374
A|PENN|20260122|10:31:32.764792|S|23|14.31|0|23
A|PENN|20260122|10:33:05.632856|S|4|14.27|0|4
A|PENN|20260122|10:58:12.934050|S|358|14.33|0|358
A|PENN|20260122|11:20:27.800449|S|24|14.36|0|24
A|PENN|20260122|11:43:18.476076|S|100|14.26|0|100
A|PENN|20260122|12:02:30.620759|S|1|14.28|0|1
A|PENN|20260122|12:14:50.097748|S|429|14.33|0|429
A|PENN|20260122|12:19:31.531970|S|393|14.37|0|393
A|PENN|20260122|12:31:00.207038|S|88|14.595|0|88
A|PENN|20260122|12:32:47.987432|S|200|14.64|0|200
A|PENN|20260122|12:33:02.071765|S|200|14.61|0|200
A|PENN|20260122|12:33:02.072422|S|100|14.64|0|100
A|PENN|20260122|12:34:29.376609|S|200|14.6|0|200
A|PENN|20260122|12:37:26.149621|S|100|14.51|0|100
A|PENN|20260122|13:00:20.521156|S|225|14.64|0|225
A|PENN|20260122|13:00:20.521217|S|75|14.64|0|75
A|PENN|20260122|13:01:05.676936|S|18|14.65|0|18
A|PENN|20260122|13:01:42.200752|S|88|14.65|0|88
A|PENN|20260122|13:12:25.329830|S|100|14.61|0|100
A|PENN|20260122|13:23:16.020901|S|100|14.69|0|100
A|PENN|20260122|13:25:46.611441|S|117|14.75|0|117
A|PENN|20260122|13:26:41.072237|S|18|14.75|0|18
A|PENN|20260122|13:26:41.072254|S|20|14.75|0|20
A|PENN|20260122|13:26:41.092754|S|100|14.73|0|100
A|PENN|20260122|13:39:17.225837|S|300|14.61|0|300
A|PENN|20260122|13:39:17.225852|S|103|14.61|0|103
A|PENN|20260122|13:48:27.864583|S|416|14.58|0|416
A|PENN|20260122|14:00:48.713384|S|15|14.59|0|15
A|PENN|20260122|14:35:50.011911|S|361|14.58|0|361
A|PENN|20260122|14:49:53.741808|S|413|14.5|0|413
A|PENN|20260122|15:47:17.186995|S|64|14.5|0|64
A|PENN|20260122|15:58:40.618745|S|100|14.51|0|100
A|PEP|20260122|09:32:19.220763|S|38|146.495|0|38
A|PEP|20260122|09:46:27.019861|S|50|146.84|0|50
A|PEP|20260122|09:48:31.615347|S|7|146.66|0|7
A|PEP|20260122|09:53:09.134359|S|1|146.12|0|1
A|PEP|20260122|09:57:35.892141|S|3|146.17|0|3
A|PEP|20260122|09:58:25.106933|S|50|146.125|0|50
A|PEP|20260122|09:58:25.107020|S|50|146.125|0|50
A|PEP|20260122|09:59:52.113861|S|1|146.22|0|1
A|PEP|20260122|09:59:52.564818|S|3|146.22|0|3
A|PEP|20260122|10:12:54.761129|S|50|145.49|0|50
A|PEP|20260122|10:12:54.761239|S|50|145.49|0|50
A|PEP|20260122|10:39:29.464667|S|289|146.13|0|289
A|PEP|20260122|10:41:02.463731|S|200|146.26|0|200
A|PEP|20260122|10:41:02.463774|S|84|146.26|0|84
A|PEP|20260122|10:43:31.904827|S|200|146.23|0|200
A|PEP|20260122|10:44:50.846081|S|69|146.16|0|69
A|PEP|20260122|10:44:50.846122|S|131|146.16|0|131
A|PEP|20260122|10:44:50.846123|S|69|146.16|0|69
A|PEP|20260122|10:44:50.846140|S|14|146.16|0|14
A|PEP|20260122|10:46:50.723488|S|37|146.23|0|37
A|PEP|20260122|10:46:57.062982|S|20|146.23|0|20
A|PEP|20260122|10:48:15.304877|S|200|146.3|0|200
A|PEP|20260122|10:48:15.304894|S|100|146.3|0|100
A|PEP|20260122|10:48:15.304950|S|17|146.3|0|17
A|PEP|20260122|10:50:35.876045|S|200|146.4|0|200
A|PEP|20260122|10:50:35.876100|S|5|146.4|0|5
A|PEP|20260122|10:50:42.978662|S|83|146.4|0|83
A|PEP|20260122|10:52:55.624372|S|2|146.43|0|2
A|PEP|20260122|10:54:33.306034|S|257|146.4|0|257
A|PEP|20260122|10:56:28.513347|S|296|146.35|0|296
A|PEP|20260122|11:16:51.181284|S|100|146.45|0|100
A|PEP|20260122|11:16:51.181546|S|20|146.45|0|20
A|PEP|20260122|11:28:46.669290|S|8|146.06|0|8
A|PEP|20260122|12:04:33.325898|S|279|146.31|0|279
A|PEP|20260122|12:12:06.174247|S|100|146.22|0|100
A|PEP|20260122|12:12:06.187849|S|100|146.23|0|100
A|PEP|20260122|12:12:06.187851|S|100|146.23|0|100
A|PEP|20260122|12:23:02.846030|S|100|146.03|0|100
A|PEP|20260122|12:23:08.000052|S|100|146.03|0|100
A|PEP|20260122|12:23:08.000138|S|100|146.03|0|100
A|PEP|20260122|12:23:08.000139|S|11|146.03|0|11
A|PEP|20260122|12:23:08.000163|S|8|146.03|0|8
A|PEP|20260122|12:30:38.575826|S|287|146.01|0|287
A|PEP|20260122|12:45:18.224694|S|45|146.03|0|45
A|PEP|20260122|12:53:12.064250|S|1|146.09|0|1
A|PEP|20260122|12:53:12.064863|S|57|146.09|0|57
A|PEP|20260122|12:53:12.064936|S|142|146.09|0|142
A|PEP|20260122|12:58:37.398158|S|1|145.99|0|1
A|PEP|20260122|13:18:43.272552|S|270|145.6|0|270
A|PEP|20260122|13:29:11.103320|S|200|145.44|0|200
A|PEP|20260122|13:29:11.103346|S|98|145.44|0|98
A|PEP|20260122|14:08:00.523523|S|28|145.21|0|28
A|PEP|20260122|14:20:02.867828|S|200|145.21|0|200
A|PEP|20260122|14:20:08.458822|S|81|145.21|0|81
A|PEP|20260122|14:26:31.297945|S|295|145.38|0|295
A|PEP|20260122|14:33:08.270085|S|41|145.21|0|41
A|PEP|20260122|14:44:29.143386|S|100|144.87|0|100
A|PEP|20260122|14:44:29.143402|S|100|144.87|0|100
A|PEP|20260122|15:02:37.591527|S|53|144.66|0|53
A|PEP|20260122|15:06:20.076925|S|10|144.73|0|10
A|PEP|20260122|15:22:58.480567|S|100|144.825|0|100
A|PEP|20260122|15:29:37.938037|S|150|144.48|0|150
A|PEP|20260122|15:29:37.938096|S|50|144.48|0|50
A|PEP|20260122|15:58:27.657114|S|399|144.37|0|399
A|PEP|20260122|15:58:27.657273|S|199|144.37|0|199
A|PEPG|20260122|09:57:15.260064|S|100|5.67|0|100
A|PEPG|20260122|09:57:15.266252|S|100|5.645|0|100
A|PEPG|20260122|15:29:30.599247|S|9|5.57|0|9
A|PERF|20260122|12:17:18.071659|S|100|1.7|0|100
A|PERF|20260122|13:24:30.245793|S|100|1.7|0|100
A|PERF|20260122|13:59:34.407851|S|100|1.7|0|100
A|PERI|20260122|15:35:44.934186|S|2|9.29|0|2
A|PESI|20260122|13:27:50.519007|S|1|14.86|0|1
A|PESI|20260122|13:42:30.216494|S|9|14.86|0|9
A|PEW|20260122|10:48:21.191503|S|1|3.21|0|1
A|PEW|20260122|11:10:16.948164|S|100|3.155|0|100
A|PEW|20260122|11:20:43.891018|S|498|3.18|0|498
A|PEW|20260122|14:47:55.015012|S|120|3.19|0|120
A|PEW|20260122|15:31:27.417785|S|498|3.17|0|498
A|PEW|20260122|15:58:12.991673|S|110|3.175|0|110
A|PEW|20260122|15:58:12.992424|S|90|3.175|0|90
A|PEY|20260122|11:14:15.009669|S|100|21.67|0|100
A|PEY|20260122|12:15:59.919030|S|100|21.64|0|100
A|PEY|20260122|12:25:19.344735|S|100|21.63|0|100
A|PEY|20260122|12:47:00.767853|S|100|21.65|0|100
A|PEY|20260122|14:00:08.382920|S|49|21.62|0|49
A|PEY|20260122|14:38:02.035420|S|100|21.59|0|100
A|PFBC|20260122|13:11:13.134548|S|1|92.97|0|1
A|PFBC|20260122|13:11:13.134575|S|9|92.97|0|9
A|PFBC|20260122|15:54:40.069347|S|9|92.14|0|9
A|PFE|20260122|09:39:40.730437|S|100|25.78|0|100
A|PFE|20260122|09:45:23.721469|S|500|25.89|0|500
A|PFE|20260122|09:46:13.078446|S|100|25.92|0|100
A|PFE|20260122|09:57:18.180319|S|100|26.09|0|100
A|PFE|20260122|10:05:29.297454|S|100|26.025|0|100
A|PFE|20260122|10:36:31.727098|S|1000|26.295|0|1000
A|PFE|20260122|10:58:20.443326|S|800|26.2|0|800
A|PFE|20260122|11:00:52.309593|S|60|26.185|0|60
A|PFE|20260122|11:29:21.267777|S|1|26.08|0|1
A|PFE|20260122|11:47:34.093775|S|100|26.095|0|100
A|PFE|20260122|12:17:26.053984|S|3|26.05|0|3
A|PFE|20260122|12:20:03.976327|S|100|26.055|0|100
A|PFE|20260122|12:37:09.096510|S|100|26.09|0|100
A|PFE|20260122|12:48:52.528913|S|100|26.065|0|100
A|PFE|20260122|12:51:48.954995|S|1026|26.06|0|1026
A|PFE|20260122|12:58:37.802513|S|215|26.05|0|215
A|PFE|20260122|12:59:14.898801|S|100|26.075|0|100
A|PFE|20260122|13:21:58.489351|S|100|26.06|0|100
A|PFE|20260122|13:43:38.499338|S|1099|26.065|0|1099
A|PFE|20260122|13:44:16.479676|S|1099|26.065|0|1099
A|PFE|20260122|14:48:57.755803|S|300|26.105|0|300
A|PFE|20260122|15:13:40.746790|S|750|26.09|0|750
A|PFE|20260122|15:13:40.746790|S|1500|26.085|0|1500
A|PFE|20260122|15:27:17.401015|S|100|26.075|0|100
A|PFE|20260122|15:29:09.208885|S|100|26.055|0|100
A|PFE|20260122|15:35:39.939246|S|300|26.03|0|300
A|PFE|20260122|15:35:39.939314|S|300|26.03|0|300
A|PFE|20260122|15:35:39.939390|S|300|26.03|0|300
A|PFE|20260122|15:35:39.939670|S|100|26.03|0|100
A|PFE|20260122|15:39:21.001862|S|100|26.04|0|100
A|PFE|20260122|15:39:21.001874|S|100|26.04|0|100
A|PFE|20260122|15:41:37.367928|S|14|26.03|0|14
A|PFE|20260122|15:41:41.508805|S|86|26.03|0|86
A|PFE|20260122|15:50:51.067481|S|100|26.06|0|100
A|PFE|20260122|15:50:51.067744|S|6|26.06|0|6
A|PFE|20260122|15:50:51.067745|S|500|26.06|0|500
A|PFE|20260122|15:50:51.067745|S|500|26.06|0|500
A|PFE|20260122|15:50:51.067745|S|94|26.06|0|94
A|PFE|20260122|15:50:51.067984|S|500|26.06|0|500
A|PFE|20260122|15:50:51.067985|S|500|26.06|0|500
A|PFE|20260122|15:50:51.067985|S|106|26.06|0|106
A|PFE|20260122|15:52:11.176791|S|1|26.08|0|1
A|PFE|20260122|15:52:35.869716|S|212|26.08|0|212
A|PFE|20260122|15:53:25.012862|S|214|26.08|0|214
A|PFE|20260122|15:53:35.571383|S|85|26.07|0|85
A|PFE|20260122|15:55:11.176838|S|202|26.05|0|202
A|PFE|20260122|15:55:25.952868|S|100|26.045|0|100
A|PFE|20260122|15:55:52.096292|S|100|26.075|0|100
A|PFE|20260122|15:55:52.096371|S|2000|26.075|0|2000
A|PFE|20260122|15:55:52.098667|S|300|26.09|0|300
A|PFF|20260122|09:30:25.903902|S|100|31.91|0|100
A|PFF|20260122|10:37:29.559041|S|100|31.9|0|100
A|PFF|20260122|12:35:34.295690|S|100|32.02|0|100
A|PFF|20260122|14:01:22.303707|S|35|31.98|0|35
A|PFF|20260122|14:46:20.623493|S|100|31.96|0|100
A|PFF|20260122|15:00:04.781066|S|100|31.95|0|100
A|PFF|20260122|15:00:04.781066|S|100|31.95|0|100
A|PFF|20260122|15:02:52.684486|S|17|31.95|0|17
A|PFF|20260122|15:26:21.869122|S|100|31.95|0|100
A|PFF|20260122|15:49:10.389393|S|100|31.935|0|100
A|PFF|20260122|15:49:10.389882|S|100|31.935|0|100
A|PFFA|20260122|09:59:56.712354|S|1|21.825|0|1
A|PFFA|20260122|11:48:13.020947|S|102|21.865|0|102
A|PFFA|20260122|12:03:51.507036|S|100|21.86|0|100
A|PFFA|20260122|12:14:25.712656|S|100|21.87|0|100
A|PFFA|20260122|12:25:28.079367|S|100|21.87|0|100
A|PFFA|20260122|13:35:38.778948|S|100|21.83|0|100
A|PFFA|20260122|13:59:26.478190|E|100|21.81|0|100
A|PFFA|20260122|14:01:52.502479|S|100|21.81|0|100
A|PFFA|20260122|14:03:38.268507|S|100|21.81|0|100
A|PFFA|20260122|14:05:24.021630|S|100|21.82|0|100
A|PFFA|20260122|14:08:54.591822|S|100|21.825|0|100
A|PFFA|20260122|14:19:02.627174|S|100|21.82|0|100
A|PFFA|20260122|14:20:08.742165|S|100|21.82|0|100
A|PFFA|20260122|14:21:48.595595|S|100|21.83|0|100
A|PFFA|20260122|14:25:21.739304|S|100|21.84|0|100
A|PFFA|20260122|14:32:14.647344|S|100|21.845|0|100
A|PFFA|20260122|14:32:14.660900|S|100|21.85|0|100
A|PFFA|20260122|15:43:31.821038|S|100|21.865|0|100
A|PFFD|20260122|11:47:03.406404|S|100|19.63|0|100
A|PFFD|20260122|12:05:01.528547|S|100|19.64|0|100
A|PFFD|20260122|13:05:57.377321|S|100|19.64|0|100
A|PFFD|20260122|13:14:05.605818|S|100|19.635|0|100
A|PFFD|20260122|13:29:11.916064|S|100|19.63|0|100
A|PFFL|20260122|13:53:21.278303|S|1|8.57|0|1
A|PFFR|20260122|13:00:37.335694|S|100|18.15|0|100
A|PFFV|20260122|14:51:23.739550|S|100|22.6|0|100
A|PFG|20260122|10:07:05.668651|S|100|91.69|0|100
A|PFG|20260122|11:15:36.773315|S|100|92.52|0|100
A|PFG|20260122|12:43:55.015012|S|1|92.56|0|1
A|PFG|20260122|12:47:27.711847|S|10|92.55|0|10
A|PFG|20260122|14:37:53.299370|S|6|92.205|0|6
A|PFG|20260122|14:37:53.299371|S|94|92.205|0|94
A|PFG|20260122|15:00:01.594811|S|5|92.01|0|5
A|PFG|20260122|15:06:06.035886|S|3|92.17|0|3
A|PFG|20260122|15:06:06.035886|S|2|92.17|0|2
A|PFG|20260122|15:12:13.717855|S|100|92.24|0|100
A|PFG|20260122|15:47:19.155589|S|100|91.725|0|100
A|PFG|20260122|15:57:52.766174|S|50|92.01|0|50
A|PFG|20260122|15:59:57.034887|S|100|92.13|0|100
A|PFG|20260122|15:59:57.040246|S|100|92.135|0|100
A|PFGC|20260122|09:40:20.515339|S|100|96.66|0|100
A|PFGC|20260122|09:40:20.515554|S|100|96.66|0|100
A|PFGC|20260122|09:40:20.515957|S|100|96.65|0|100
A|PFGC|20260122|09:56:14.984096|S|5|95.7|0|5
A|PFGC|20260122|10:16:04.264640|S|100|95.29|0|100
A|PFGC|20260122|10:45:44.002034|S|91|95.37|0|91
A|PFGC|20260122|10:46:02.264089|S|100|95.31|0|100
A|PFGC|20260122|10:46:02.264089|S|47|95.31|0|47
A|PFGC|20260122|10:46:02.676039|S|100|95.29|0|100
A|PFGC|20260122|10:46:20.289445|S|75|95.26|0|75
A|PFGC|20260122|10:51:47.480938|S|59|95.28|0|59
A|PFGC|20260122|10:51:47.480938|S|1|95.28|0|1
A|PFGC|20260122|10:51:47.480939|S|113|95.28|0|113
A|PFGC|20260122|10:51:47.481005|S|51|95.28|0|51
A|PFGC|20260122|10:52:57.570366|S|100|95.255|0|100
A|PFGC|20260122|10:59:37.801219|S|183|95.12|0|183
A|PFGC|20260122|11:04:41.127351|S|40|95.19|0|40
A|PFGC|20260122|11:10:53.249411|S|200|95.3|0|200
A|PFGC|20260122|11:14:08.529463|S|135|95.32|0|135
A|PFGC|20260122|11:14:08.529474|S|68|95.32|0|68
A|PFGC|20260122|11:16:12.063850|S|100|95.29|0|100
A|PFGC|20260122|11:16:12.064299|S|100|95.29|0|100
A|PFGC|20260122|11:23:16.396049|S|100|95.16|0|100
A|PFGC|20260122|11:23:16.396318|S|100|95.16|0|100
A|PFGC|20260122|11:25:54.593840|S|186|94.91|0|186
A|PFGC|20260122|12:23:14.341965|S|209|94.95|0|209
A|PFGC|20260122|12:38:08.164522|S|237|94.98|0|237
A|PFGC|20260122|12:43:13.893684|S|217|94.96|0|217
A|PFGC|20260122|14:31:33.003308|S|194|94.88|0|194
A|PFGC|20260122|14:32:50.087545|S|211|94.82|0|211
A|PFGC|20260122|14:42:20.663187|S|100|94.72|0|100
A|PFGC|20260122|15:30:05.977146|S|100|94.42|0|100
A|PFGC|20260122|15:30:18.819037|S|5|94.39|0|5
A|PFGC|20260122|15:30:18.819064|S|115|94.39|0|115
A|PFGC|20260122|15:31:32.179795|S|33|94.36|0|33
A|PFGC|20260122|15:31:32.179815|S|67|94.36|0|67
A|PFGC|20260122|15:58:01.061637|S|11|94.09|0|11
A|PFGC|20260122|15:58:27.947475|S|400|94.13|0|400
A|PFGC|20260122|15:59:47.484921|S|54|94.065|0|54
A|PFGC|20260122|15:59:48.483233|S|50|94.08|0|50
A|PFIS|20260122|09:32:09.515183|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515260|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515327|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515393|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515457|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515519|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515583|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515644|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515706|S|1|52.08|0|1
A|PFIS|20260122|09:32:09.515767|S|1|52.08|0|1
A|PFIX|20260122|09:34:47.420515|S|2|47.1|0|2
A|PFIX|20260122|09:34:48.450440|S|2|47.1|0|2
A|PFIX|20260122|09:34:49.216278|S|2|47.1|0|2
A|PFIX|20260122|09:34:50.171868|S|2|47.1|0|2
A|PFIX|20260122|09:34:51.101779|S|2|47.1|0|2
A|PFIX|20260122|09:34:52.055720|S|2|47.1|0|2
A|PFIX|20260122|09:34:53.100514|S|2|47.1|0|2
A|PFIX|20260122|09:34:58.026466|S|2|47.09|0|2
A|PFIX|20260122|09:34:59.027617|S|2|47.09|0|2
A|PFIX|20260122|09:35:31.849144|S|2|47.08|0|2
A|PFIX|20260122|09:35:32.678525|S|2|47.08|0|2
A|PFIX|20260122|09:35:33.524594|S|2|47.08|0|2
A|PFIX|20260122|09:35:34.462775|S|2|47.08|0|2
A|PFIX|20260122|09:35:49.406392|S|4|47.07|0|4
A|PFIX|20260122|09:35:53.028160|S|5|47.07|0|5
A|PFIX|20260122|09:35:53.921002|S|5|47.07|0|5
A|PFIX|20260122|09:39:18.392868|S|2|47.12|0|2
A|PFIX|20260122|09:39:22.718918|S|1|47.12|0|1
A|PFIX|20260122|09:39:26.112744|S|2|47.12|0|2
A|PFIX|20260122|09:39:52.031293|S|2|47.1|0|2
A|PFIX|20260122|09:39:53.064139|S|2|47.1|0|2
A|PFIX|20260122|09:40:05.889445|S|2|47.14|0|2
A|PFIX|20260122|09:40:14.962755|S|2|47.13|0|2
A|PFIX|20260122|09:40:16.014843|S|2|47.13|0|2
A|PFIX|20260122|09:40:16.962831|S|2|47.13|0|2
A|PFIX|20260122|09:40:17.940880|S|2|47.13|0|2
A|PFIX|20260122|09:40:18.920633|S|2|47.13|0|2
A|PFIX|20260122|09:40:20.110446|S|2|47.13|0|2
A|PFIX|20260122|09:40:21.150893|S|2|47.13|0|2
A|PFIX|20260122|09:40:22.274191|S|2|47.13|0|2
A|PFIX|20260122|09:40:23.229122|S|2|47.13|0|2
A|PFIX|20260122|09:41:01.377874|S|2|47.11|0|2
A|PFIX|20260122|09:41:02.413013|S|2|47.11|0|2
A|PFIX|20260122|09:41:07.745029|S|2|47.11|0|2
A|PFIX|20260122|09:41:09.068062|S|2|47.11|0|2
A|PFIX|20260122|09:41:10.418543|S|2|47.11|0|2
A|PFIX|20260122|09:41:11.956261|S|2|47.11|0|2
A|PFIX|20260122|09:41:37.772212|S|2|47.13|0|2
A|PFIX|20260122|09:41:38.804352|S|2|47.13|0|2
A|PFIX|20260122|09:41:39.901942|S|2|47.13|0|2
A|PFIX|20260122|09:45:47.093185|S|2|47.19|0|2
A|PFIX|20260122|09:45:47.093259|S|776|47.19|0|776
A|PFIX|20260122|09:45:47.093316|S|198|47.19|0|198
A|PFIX|20260122|09:45:51.244763|S|2|47.19|0|2
A|PFIX|20260122|09:45:52.568339|S|2|47.18|0|2
A|PFIX|20260122|09:47:57.229808|S|7|47.16|0|7
A|PFIX|20260122|09:47:58.546508|S|7|47.16|0|7
A|PFIX|20260122|09:48:28.841380|S|2|47.13|0|2
A|PFIX|20260122|09:48:29.715007|S|2|47.13|0|2
A|PFIX|20260122|09:48:30.470660|S|2|47.13|0|2
A|PFIX|20260122|09:48:31.205543|S|2|47.13|0|2
A|PFIX|20260122|09:48:31.970248|S|2|47.14|0|2
A|PFIX|20260122|09:48:32.197557|S|2|47.14|0|2
A|PFIX|20260122|09:48:35.490325|S|2|47.14|0|2
A|PFIX|20260122|09:48:36.205164|S|2|47.14|0|2
A|PFIX|20260122|09:48:36.944214|S|2|47.15|0|2
A|PFIX|20260122|09:48:37.730676|S|2|47.15|0|2
A|PFIX|20260122|10:22:54.384607|S|6|47.15|0|6
A|PFIX|20260122|10:22:54.384683|S|433|47.15|0|433
A|PFIX|20260122|10:22:58.259795|S|2|47.15|0|2
A|PFIX|20260122|10:22:58.259874|S|1680|47.15|0|1680
A|PFIX|20260122|10:22:58.259882|S|863|47.15|0|863
A|PFIX|20260122|10:22:59.084203|S|2|47.15|0|2
A|PFIX|20260122|10:22:59.889826|S|2|47.15|0|2
A|PFIX|20260122|10:23:00.594694|S|2|47.14|0|2
A|PFIX|20260122|10:28:51.715275|S|1|47.08|0|1
A|PFIX|20260122|10:28:54.599304|S|1|47.08|0|1
A|PFIX|20260122|10:29:06.942351|S|2|47.09|0|2
A|PFIX|20260122|10:29:07.859790|S|2|47.09|0|2
A|PFIX|20260122|10:29:08.629316|S|2|47.09|0|2
A|PFIX|20260122|10:29:09.436898|S|2|47.09|0|2
A|PFIX|20260122|10:29:10.471460|S|2|47.09|0|2
A|PFIX|20260122|10:30:02.577132|S|2|47.11|0|2
A|PFIX|20260122|10:30:03.315258|S|2|47.11|0|2
A|PFIX|20260122|10:30:03.508346|S|2|47.11|0|2
A|PFIX|20260122|10:30:03.711749|S|2|47.11|0|2
A|PFIX|20260122|10:30:03.940855|S|2|47.11|0|2
A|PFIX|20260122|10:31:27.861442|S|2|47.16|0|2
A|PFIX|20260122|10:31:28.602149|S|2|47.16|0|2
A|PFIX|20260122|10:31:38.893642|S|2|47.15|0|2
A|PFIX|20260122|10:31:39.817808|S|2|47.15|0|2
A|PFIX|20260122|10:31:40.977704|S|571|47.15|0|571
A|PFIX|20260122|10:31:46.968090|S|2|47.15|0|2
A|PFIX|20260122|10:34:37.040067|S|6|47.15|0|6
A|PFIX|20260122|10:35:05.860729|S|2|47.21|0|2
A|PFIX|20260122|10:35:05.860811|S|973|47.21|0|973
A|PFIX|20260122|10:35:06.811836|S|2|47.21|0|2
A|PFIX|20260122|10:35:07.742903|S|2|47.21|0|2
A|PFIX|20260122|10:35:07.743012|S|752|47.21|0|752
A|PFIX|20260122|10:35:08.641126|S|2|47.2|0|2
A|PFIX|20260122|10:35:09.657217|S|2|47.2|0|2
A|PFIX|20260122|10:35:50.584864|S|2|47.17|0|2
A|PFIX|20260122|10:35:51.219746|S|2|47.17|0|2
A|PFIX|20260122|10:35:51.578693|S|2|47.17|0|2
A|PFIX|20260122|10:35:55.139830|S|2|47.18|0|2
A|PFIX|20260122|10:35:56.027189|S|2|47.18|0|2
A|PFIX|20260122|10:39:02.874054|S|2|47.2|0|2
A|PFIX|20260122|10:39:03.678073|S|2|47.2|0|2
A|PFIX|20260122|10:39:04.405324|S|2|47.2|0|2
A|PFIX|20260122|10:39:05.172048|S|2|47.2|0|2
A|PFIX|20260122|10:39:05.900632|S|2|47.21|0|2
A|PFIX|20260122|10:39:06.685672|S|2|47.2|0|2
A|PFIX|20260122|10:39:08.380419|S|2|47.2|0|2
A|PFIX|20260122|10:39:09.137315|S|2|47.2|0|2
A|PFIX|20260122|10:55:16.305993|S|2|47.29|0|2
A|PFIX|20260122|10:55:17.254636|S|2|47.29|0|2
A|PFIX|20260122|10:55:17.726433|S|2|47.29|0|2
A|PFIX|20260122|10:55:17.726516|S|745|47.29|0|745
A|PFIX|20260122|10:55:19.128048|S|2|47.29|0|2
A|PFIX|20260122|10:55:19.128124|S|790|47.29|0|790
A|PFIX|20260122|10:55:20.680652|S|2|47.29|0|2
A|PFIX|20260122|10:55:21.395309|S|2|47.29|0|2
A|PFIX|20260122|10:55:22.219372|S|2|47.29|0|2
A|PFIX|20260122|10:55:22.959122|S|2|47.29|0|2
A|PFIX|20260122|10:55:23.701172|S|2|47.29|0|2
A|PFIX|20260122|10:55:24.532723|S|2|47.29|0|2
A|PFIX|20260122|10:55:29.805765|S|2|47.29|0|2
A|PFIX|20260122|10:55:30.735327|S|2|47.29|0|2
A|PFIX|20260122|10:55:30.956774|S|2|47.29|0|2
A|PFIX|20260122|10:55:31.881632|S|2|47.29|0|2
A|PFIX|20260122|10:55:32.899635|S|2|47.29|0|2
A|PFIX|20260122|10:55:33.852305|S|2|47.29|0|2
A|PFIX|20260122|10:55:35.597287|S|2|47.29|0|2
A|PFIX|20260122|10:55:37.294005|S|2|47.29|0|2
A|PFIX|20260122|10:55:38.570574|S|2|47.29|0|2
A|PFIX|20260122|10:55:40.160233|S|2|47.29|0|2
A|PFIX|20260122|10:55:43.069128|S|2|47.28|0|2
A|PFIX|20260122|10:55:43.934056|S|2|47.28|0|2
A|PFIX|20260122|10:55:50.035591|S|2|47.28|0|2
A|PFIX|20260122|10:55:51.007871|S|2|47.28|0|2
A|PFIX|20260122|10:56:11.830938|S|2|47.28|0|2
A|PFIX|20260122|10:56:12.554394|S|2|47.28|0|2
A|PFIX|20260122|10:56:13.305343|S|2|47.28|0|2
A|PFIX|20260122|10:56:17.638290|S|2|47.27|0|2
A|PFIX|20260122|10:56:18.324547|S|2|47.27|0|2
A|PFIX|20260122|10:56:21.278647|S|2|47.26|0|2
A|PFIX|20260122|10:58:29.423117|S|2|47.24|0|2
A|PFIX|20260122|10:58:30.361422|S|2|47.24|0|2
A|PFIX|20260122|10:58:38.942640|S|3|47.24|0|3
A|PFIX|20260122|10:58:39.905176|S|3|47.24|0|3
A|PFIX|20260122|11:00:11.760592|S|2462|47.25|0|2462
A|PFIX|20260122|11:00:11.760667|S|517|47.25|0|517
A|PFIX|20260122|11:00:11.760675|S|504|47.25|0|504
A|PFIX|20260122|11:00:15.772505|S|2|47.25|0|2
A|PFIX|20260122|11:00:16.679078|S|2|47.25|0|2
A|PFIX|20260122|11:00:17.612648|S|2|47.25|0|2
A|PFIX|20260122|11:00:18.698303|S|2|47.25|0|2
A|PFIX|20260122|11:00:18.865493|S|3274|47.25|0|3274
A|PFIX|20260122|11:00:18.970015|S|2|47.25|0|2
A|PFIX|20260122|11:00:20.842046|S|2|47.25|0|2
A|PFIX|20260122|11:00:22.309886|S|2|47.25|0|2
A|PFIX|20260122|11:10:23.654856|S|2|47.23|0|2
A|PFIX|20260122|11:24:17.874613|S|5|47.08|0|5
A|PFIX|20260122|11:24:22.510520|S|5|47.07|0|5
A|PFIX|20260122|11:27:13.764133|S|2|47.13|0|2
A|PFIX|20260122|11:28:48.827017|S|2|47.12|0|2
A|PFIX|20260122|11:28:49.637928|S|2|47.12|0|2
A|PFIX|20260122|11:28:50.348178|S|2|47.12|0|2
A|PFIX|20260122|11:28:51.002192|S|2|47.12|0|2
A|PFIX|20260122|11:28:51.715727|S|2|47.12|0|2
A|PFIX|20260122|11:29:52.975375|S|2|47.12|0|2
A|PFIX|20260122|11:29:53.764589|S|2|47.12|0|2
A|PFIX|20260122|11:29:54.509232|S|2|47.12|0|2
A|PFIX|20260122|11:29:59.396225|S|3|47.12|0|3
A|PFIX|20260122|11:30:21.996856|S|3|47.11|0|3
A|PFIX|20260122|11:30:22.843941|S|3|47.11|0|3
A|PFIX|20260122|11:30:23.653543|S|3|47.11|0|3
A|PFIX|20260122|11:30:24.457517|S|3|47.11|0|3
A|PFIX|20260122|11:30:25.127253|S|3|47.11|0|3
A|PFIX|20260122|11:30:25.895346|S|3|47.11|0|3
A|PFIX|20260122|11:30:26.576473|S|3|47.11|0|3
A|PFIX|20260122|11:30:27.195769|S|3|47.11|0|3
A|PFIX|20260122|11:31:04.854566|S|2|47.12|0|2
A|PFIX|20260122|11:31:05.717939|S|2|47.12|0|2
A|PFIX|20260122|11:31:11.570619|S|2|47.12|0|2
A|PFIX|20260122|11:31:12.583642|S|2|47.12|0|2
A|PFIX|20260122|11:31:20.957358|S|6|47.11|0|6
A|PFIX|20260122|11:31:24.948898|S|2|47.11|0|2
A|PFIX|20260122|11:31:25.905942|S|2|47.11|0|2
A|PFIX|20260122|11:31:26.568175|S|2|47.11|0|2
A|PFIX|20260122|11:31:26.690698|S|2|47.11|0|2
A|PFIX|20260122|11:31:27.195040|S|2|47.11|0|2
A|PFIX|20260122|11:31:27.718444|S|2|47.11|0|2
A|PFIX|20260122|11:31:28.470075|S|2|47.11|0|2
A|PFIX|20260122|11:31:29.075908|S|2|47.11|0|2
A|PFIX|20260122|11:31:35.858472|S|2|47.11|0|2
A|PFIX|20260122|11:31:36.786017|S|2|47.11|0|2
A|PFIX|20260122|11:31:36.989332|S|2|47.11|0|2
A|PFIX|20260122|11:32:53.529583|S|2|47.11|0|2
A|PFIX|20260122|11:32:54.277235|S|2|47.11|0|2
A|PFIX|20260122|11:32:54.495776|S|2|47.11|0|2
A|PFIX|20260122|11:33:03.608116|S|2|47.11|0|2
A|PFIX|20260122|11:33:04.629712|S|2|47.11|0|2
A|PFIX|20260122|11:47:31.523857|S|2|47.05|0|2
A|PFIX|20260122|11:47:32.376554|S|2|47.05|0|2
A|PFIX|20260122|11:47:33.063328|S|2|47.05|0|2
A|PFIX|20260122|11:47:33.665190|S|2|47.05|0|2
A|PFIX|20260122|11:47:34.391174|S|2|47.05|0|2
A|PFIX|20260122|11:47:40.738151|S|2|47.05|0|2
A|PFIX|20260122|11:47:41.642150|S|2|47.05|0|2
A|PFIX|20260122|11:47:41.820191|S|2|47.05|0|2
A|PFIX|20260122|11:47:42.681872|S|2|47.05|0|2
A|PFIX|20260122|11:47:42.932323|S|2|47.05|0|2
A|PFIX|20260122|11:47:43.992253|S|2|47.05|0|2
A|PFIX|20260122|11:47:58.832076|S|2|47.03|0|2
A|PFIX|20260122|11:47:59.726252|S|2|47.03|0|2
A|PFIX|20260122|11:48:00.477499|S|2|47.03|0|2
A|PFIX|20260122|11:48:03.250516|S|2|47.03|0|2
A|PFIX|20260122|11:48:07.823621|S|2|47.02|0|2
A|PFIX|20260122|11:48:08.546252|S|2|47.02|0|2
A|PFIX|20260122|11:48:08.627999|S|2|47.02|0|2
A|PFIX|20260122|11:48:17.328840|S|2|47|0|2
A|PFIX|20260122|11:48:18.160341|S|2|47|0|2
A|PFIX|20260122|11:48:18.816068|S|2|47|0|2
A|PFIX|20260122|12:09:46.656850|S|2|47.01|0|2
A|PFIX|20260122|12:09:47.438668|S|2|47.01|0|2
A|PFIX|20260122|12:09:48.113378|S|2|47.01|0|2
A|PFIX|20260122|12:09:48.726059|S|2|47.01|0|2
A|PFIX|20260122|12:09:49.428190|S|2|47.01|0|2
A|PFIX|20260122|12:09:50.050249|S|2|47.01|0|2
A|PFIX|20260122|12:09:52.188871|S|2|46.99|0|2
A|PFIX|20260122|12:09:52.872742|S|2|46.99|0|2
A|PFIX|20260122|12:09:53.412744|S|2|46.99|0|2
A|PFIX|20260122|12:09:53.808923|S|2|46.99|0|2
A|PFIX|20260122|12:09:54.248249|S|2|46.99|0|2
A|PFIX|20260122|12:27:07.604995|S|2|46.87|0|2
A|PFIX|20260122|12:27:08.418482|S|2|46.87|0|2
A|PFIX|20260122|12:27:08.998334|S|2|46.87|0|2
A|PFIX|20260122|12:27:09.207949|S|2|46.87|0|2
A|PFIX|20260122|12:27:47.781842|S|2|46.88|0|2
A|PFIX|20260122|12:27:48.566041|S|2|46.88|0|2
A|PFIX|20260122|12:27:49.320733|S|2|46.88|0|2
A|PFIX|20260122|12:27:50.003592|S|2|46.88|0|2
A|PFIX|20260122|12:27:51.017136|S|2|46.88|0|2
A|PFIX|20260122|12:27:51.870290|S|2|46.88|0|2
A|PFIX|20260122|12:27:52.699860|S|2|46.88|0|2
A|PFIX|20260122|12:27:53.533653|S|2|46.88|0|2
A|PFIX|20260122|12:27:54.383498|S|2|46.88|0|2
A|PFIX|20260122|12:27:55.194534|S|2|46.88|0|2
A|PFIX|20260122|12:28:04.981129|S|2|46.86|0|2
A|PFIX|20260122|12:28:05.776726|S|2|46.86|0|2
A|PFIX|20260122|12:28:06.751183|S|2|46.86|0|2
A|PFIX|20260122|12:28:07.541832|S|2|46.86|0|2
A|PFIX|20260122|12:31:30.705655|S|2|46.9|0|2
A|PFIX|20260122|12:31:31.407809|S|2|46.9|0|2
A|PFIX|20260122|12:31:32.049941|S|2|46.9|0|2
A|PFIX|20260122|12:31:32.876012|S|2|46.9|0|2
A|PFIX|20260122|12:31:37.365842|S|2|46.9|0|2
A|PFIX|20260122|12:31:38.172053|S|2|46.9|0|2
A|PFIX|20260122|12:31:38.882126|S|2|46.9|0|2
A|PFIX|20260122|12:31:46.398083|S|2|46.9|0|2
A|PFIX|20260122|12:31:49.285016|S|2|46.9|0|2
A|PFIX|20260122|12:31:51.561835|S|2|46.89|0|2
A|PFIX|20260122|12:31:52.348453|S|2|46.89|0|2
A|PFIX|20260122|12:31:53.179394|S|2|46.89|0|2
A|PFIX|20260122|12:31:54.109645|S|2|46.89|0|2
A|PFIX|20260122|12:31:55.020263|S|2|46.89|0|2
A|PFIX|20260122|12:40:12.952174|S|2|46.74|0|2
A|PFIX|20260122|12:40:13.714725|S|2|46.74|0|2
A|PFIX|20260122|12:40:14.428230|S|2|46.74|0|2
A|PFIX|20260122|12:40:15.215662|S|2|46.74|0|2
A|PFIX|20260122|12:40:16.042003|S|2|46.74|0|2
A|PFIX|20260122|12:40:16.814935|S|2|46.74|0|2
A|PFIX|20260122|12:41:08.972021|S|61|46.74|0|61
A|PFIX|20260122|12:42:16.571043|S|2|46.63|0|2
A|PFIX|20260122|12:42:17.331151|S|2|46.63|0|2
A|PFIX|20260122|12:42:18.140349|S|2|46.63|0|2
A|PFIX|20260122|12:43:25.872541|S|2|46.75|0|2
A|PFIX|20260122|12:43:26.640197|S|2|46.75|0|2
A|PFIX|20260122|12:43:26.848044|S|2|46.75|0|2
A|PFIX|20260122|12:43:27.451784|S|2|46.75|0|2
A|PFIX|20260122|12:43:27.806121|S|2|46.75|0|2
A|PFIX|20260122|12:43:44.981420|S|2|46.74|0|2
A|PFIX|20260122|12:43:45.694032|S|2|46.74|0|2
A|PFIX|20260122|12:43:46.416155|S|2|46.74|0|2
A|PFIX|20260122|12:43:47.777448|S|2|46.74|0|2
A|PFIX|20260122|12:43:48.519483|S|2|46.74|0|2
A|PFIX|20260122|12:43:49.259937|S|2|46.74|0|2
A|PFIX|20260122|12:43:50.007682|S|2|46.74|0|2
A|PFIX|20260122|12:43:50.836550|S|2|46.74|0|2
A|PFIX|20260122|12:45:30.918528|S|2|46.66|0|2
A|PFIX|20260122|12:45:31.714940|S|2|46.66|0|2
A|PFIX|20260122|12:45:31.879853|S|2|46.66|0|2
A|PFIX|20260122|12:45:32.666926|S|2|46.66|0|2
A|PFIX|20260122|12:45:32.956317|S|2|46.66|0|2
A|PFIX|20260122|12:45:33.452009|S|2|46.66|0|2
A|PFIX|20260122|12:45:34.024438|S|2|46.66|0|2
A|PFIX|20260122|12:45:44.990709|S|2|46.67|0|2
A|PFIX|20260122|12:45:56.240873|S|2|46.73|0|2
A|PFIX|20260122|12:45:56.897348|S|2|46.73|0|2
A|PFIX|20260122|12:45:57.518360|S|2|46.73|0|2
A|PFIX|20260122|12:46:19.657821|S|2|46.7|0|2
A|PFIX|20260122|12:46:20.369359|S|2|46.7|0|2
A|PFIX|20260122|12:46:20.610718|S|2|46.7|0|2
A|PFIX|20260122|12:46:21.307378|S|2|46.7|0|2
A|PFIX|20260122|12:46:21.836919|S|2|46.7|0|2
A|PFIX|20260122|12:46:22.179885|S|2|46.7|0|2
A|PFIX|20260122|12:46:22.917183|S|2|46.7|0|2
A|PFIX|20260122|12:46:23.723833|S|2|46.7|0|2
A|PFIX|20260122|12:46:37.172425|S|2|46.71|0|2
A|PFIX|20260122|12:46:37.929729|S|2|46.71|0|2
A|PFIX|20260122|12:46:38.159022|S|2|46.71|0|2
A|PFIX|20260122|12:46:44.961505|S|2|46.71|0|2
A|PFIX|20260122|12:46:45.607815|S|2|46.71|0|2
A|PFIX|20260122|12:46:45.772907|S|2|46.71|0|2
A|PFIX|20260122|12:46:49.179958|S|2|46.71|0|2
A|PFIX|20260122|12:46:49.387646|S|2|46.71|0|2
A|PFIX|20260122|12:46:52.209724|S|2|46.7|0|2
A|PFIX|20260122|12:46:52.958318|S|2|46.7|0|2
A|PFIX|20260122|12:48:44.717172|S|2|46.71|0|2
A|PFIX|20260122|12:48:45.467694|S|2|46.71|0|2
A|PFIX|20260122|12:48:45.925153|S|2|46.71|0|2
A|PFIX|20260122|12:48:46.609515|S|2|46.71|0|2
A|PFIX|20260122|12:48:50.216238|S|2|46.7|0|2
A|PFIX|20260122|12:48:50.858599|S|2|46.7|0|2
A|PFIX|20260122|12:48:51.166743|S|2|46.7|0|2
A|PFIX|20260122|12:50:16.993850|S|2054|46.64|0|2054
A|PFIX|20260122|12:52:23.361529|S|2|46.72|0|2
A|PFIX|20260122|12:52:24.671808|S|2|46.72|0|2
A|PFIX|20260122|12:52:32.879183|S|2|46.71|0|2
A|PFIX|20260122|12:52:33.938613|S|2|46.71|0|2
A|PFIX|20260122|12:52:46.195603|S|2|46.7|0|2
A|PFIX|20260122|12:52:46.463214|S|2|46.7|0|2
A|PFIX|20260122|12:52:47.327131|S|2|46.7|0|2
A|PFIX|20260122|12:52:53.019264|S|2|46.69|0|2
A|PFIX|20260122|12:52:53.744940|S|2|46.69|0|2
A|PFIX|20260122|12:52:53.950508|S|2|46.69|0|2
A|PFIX|20260122|12:54:49.297605|S|2|46.69|0|2
A|PFIX|20260122|12:54:50.123804|S|2|46.69|0|2
A|PFIX|20260122|12:54:50.212855|S|2|46.69|0|2
A|PFIX|20260122|12:54:51.005320|S|2|46.69|0|2
A|PFIX|20260122|12:56:13.996041|S|2|46.51|0|2
A|PFIX|20260122|12:56:14.804099|S|2|46.51|0|2
A|PFIX|20260122|12:56:15.360746|S|2|46.51|0|2
A|PFIX|20260122|12:56:15.662879|S|2|46.51|0|2
A|PFIX|20260122|12:56:16.046070|S|2|46.51|0|2
A|PFIX|20260122|12:56:16.679066|S|2|46.51|0|2
A|PFIX|20260122|12:56:17.197986|S|2|46.52|0|2
A|PFIX|20260122|12:56:17.801828|S|2|46.52|0|2
A|PFIX|20260122|12:56:28.307917|S|2|46.52|0|2
A|PFIX|20260122|12:56:28.930212|S|2|46.52|0|2
A|PFIX|20260122|12:56:39.943188|S|3|46.53|0|3
A|PFIX|20260122|12:56:40.659256|S|3|46.53|0|3
A|PFIX|20260122|12:56:41.816437|S|3|46.53|0|3
A|PFIX|20260122|12:56:42.547995|S|3|46.53|0|3
A|PFIX|20260122|12:56:43.482970|S|3|46.53|0|3
A|PFIX|20260122|12:56:44.358591|S|3|46.53|0|3
A|PFIX|20260122|12:56:45.438625|S|3|46.53|0|3
A|PFIX|20260122|12:56:46.339224|S|3|46.54|0|3
A|PFIX|20260122|12:57:21.110751|S|2|46.53|0|2
A|PFIX|20260122|12:57:57.483721|S|2|46.47|0|2
A|PFIX|20260122|12:57:58.193422|S|2|46.47|0|2
A|PFIX|20260122|12:57:58.410250|S|2|46.47|0|2
A|PFIX|20260122|12:57:58.963349|S|2|46.47|0|2
A|PFIX|20260122|12:57:59.398677|S|2|46.47|0|2
A|PFIX|20260122|12:57:59.790728|S|2|46.47|0|2
A|PFIX|20260122|12:58:00.293656|S|2|46.47|0|2
A|PFIX|20260122|12:58:02.450290|S|2|46.49|0|2
A|PFIX|20260122|12:58:02.699808|S|2|46.49|0|2
A|PFIX|20260122|12:58:03.300124|S|2|46.49|0|2
A|PFIX|20260122|12:58:03.795716|S|2|46.49|0|2
A|PFIX|20260122|12:58:04.392841|S|2|46.49|0|2
A|PFIX|20260122|12:58:11.122013|S|2|46.49|0|2
A|PFIX|20260122|12:58:13.347258|S|2|46.5|0|2
A|PFIX|20260122|12:58:14.000716|S|2|46.5|0|2
A|PFIX|20260122|12:58:14.397447|S|2|46.5|0|2
A|PFIX|20260122|12:58:15.000057|S|2|46.5|0|2
A|PFIX|20260122|12:58:15.582018|S|2|46.5|0|2
A|PFIX|20260122|12:58:17.562365|S|2|46.51|0|2
A|PFIX|20260122|12:58:18.236218|S|2|46.51|0|2
A|PFIX|20260122|12:58:18.936834|S|2|46.51|0|2
A|PFIX|20260122|12:58:19.715470|S|2|46.51|0|2
A|PFIX|20260122|12:58:20.448141|S|2|46.51|0|2
A|PFIX|20260122|12:58:22.506639|S|2|46.52|0|2
A|PFIX|20260122|12:58:27.984626|S|2|46.52|0|2
A|PFIX|20260122|12:58:28.939895|S|2|46.52|0|2
A|PFIX|20260122|13:05:39.749596|S|2|46.69|0|2
A|PFIX|20260122|13:05:40.514772|S|2|46.69|0|2
A|PFIX|20260122|13:05:41.015503|S|2|46.69|0|2
A|PFIX|20260122|13:05:41.110938|S|2|46.69|0|2
A|PFIX|20260122|13:05:47.821795|S|2|46.69|0|2
A|PFIX|20260122|13:05:48.494313|S|2|46.69|0|2
A|PFIX|20260122|13:05:56.948601|S|2|46.67|0|2
A|PFIX|20260122|13:05:57.652147|S|2|46.67|0|2
A|PFIX|20260122|13:05:58.253255|S|2|46.67|0|2
A|PFIX|20260122|13:05:58.481624|S|2|46.67|0|2
A|PFIX|20260122|13:06:02.889995|S|2|46.67|0|2
A|PFIX|20260122|13:06:02.890075|S|9010|46.67|0|9010
A|PFIX|20260122|13:06:02.890086|S|880|46.67|0|880
A|PFIX|20260122|13:07:23.011507|S|2|46.55|0|2
A|PFIX|20260122|13:07:26.630145|S|2|46.57|0|2
A|PFIX|20260122|13:07:27.262228|S|2|46.57|0|2
A|PFIX|20260122|13:07:27.946913|S|2|46.57|0|2
A|PFIX|20260122|13:07:28.964285|S|2|46.57|0|2
A|PFIX|20260122|13:07:53.522157|S|2|46.6|0|2
A|PFIX|20260122|13:07:54.237252|S|2|46.6|0|2
A|PFIX|20260122|13:07:58.740938|S|2|46.6|0|2
A|PFIX|20260122|13:07:59.529489|S|2|46.6|0|2
A|PFIX|20260122|13:08:36.928833|S|2|46.6|0|2
A|PFIX|20260122|13:08:46.984233|S|2|46.62|0|2
A|PFIX|20260122|13:08:48.519874|S|2|46.62|0|2
A|PFIX|20260122|13:08:49.288659|S|2|46.62|0|2
A|PFIX|20260122|13:08:50.120028|S|2|46.62|0|2
A|PFIX|20260122|13:08:50.899771|S|2|46.62|0|2
A|PFIX|20260122|13:08:56.440665|S|2|46.62|0|2
A|PFIX|20260122|13:08:57.507984|S|2|46.62|0|2
A|PFIX|20260122|13:08:58.293980|S|2|46.62|0|2
A|PFIX|20260122|13:09:06.562565|S|2|46.62|0|2
A|PFIX|20260122|13:09:07.308518|S|2|46.62|0|2
A|PFIX|20260122|13:09:07.533549|S|2|46.62|0|2
A|PFIX|20260122|13:12:19.970190|S|9900|46.64|0|9900
A|PFIX|20260122|13:15:26.473337|S|2|46.63|0|2
A|PFIX|20260122|13:15:29.267942|S|2|46.63|0|2
A|PFIX|20260122|13:15:30.097291|S|2|46.63|0|2
A|PFIX|20260122|13:16:39.698265|S|2|46.64|0|2
A|PFIX|20260122|13:16:40.479323|S|2|46.64|0|2
A|PFIX|20260122|13:16:41.264106|S|2|46.64|0|2
A|PFIX|20260122|13:16:44.308865|S|10|46.64|0|10
A|PFIX|20260122|13:16:45.163824|S|10|46.64|0|10
A|PFIX|20260122|13:31:31.268702|S|2|46.6|0|2
A|PFIX|20260122|13:31:33.505074|S|2|46.61|0|2
A|PFIX|20260122|13:31:34.265513|S|2|46.61|0|2
A|PFIX|20260122|13:31:34.981581|S|2|46.61|0|2
A|PFIX|20260122|13:31:35.719030|S|2|46.61|0|2
A|PFIX|20260122|13:31:39.683201|S|2|46.61|0|2
A|PFIX|20260122|13:31:40.477296|S|2|46.61|0|2
A|PFIX|20260122|13:31:41.199219|S|2|46.61|0|2
A|PFIX|20260122|13:31:42.028574|S|2|46.61|0|2
A|PFIX|20260122|13:32:41.241962|S|2|46.53|0|2
A|PFIX|20260122|13:32:41.924080|S|2|46.53|0|2
A|PFIX|20260122|13:32:42.558498|S|2|46.53|0|2
A|PFIX|20260122|13:32:43.175360|S|2|46.53|0|2
A|PFIX|20260122|13:32:44.859213|S|2|46.53|0|2
A|PFIX|20260122|13:32:45.580002|S|2|46.53|0|2
A|PFIX|20260122|13:32:46.273271|S|2|46.53|0|2
A|PFIX|20260122|13:32:48.245881|S|2|46.54|0|2
A|PFIX|20260122|13:32:48.835787|S|2|46.54|0|2
A|PFIX|20260122|13:32:49.556742|S|2|46.54|0|2
A|PFIX|20260122|13:32:50.344464|S|2|46.54|0|2
A|PFIX|20260122|13:32:51.292905|S|2|46.54|0|2
A|PFIX|20260122|13:32:53.734893|S|2|46.55|0|2
A|PFIX|20260122|13:32:54.446697|S|2|46.55|0|2
A|PFIX|20260122|13:32:55.121413|S|2|46.55|0|2
A|PFIX|20260122|13:32:55.820182|S|2|46.55|0|2
A|PFIX|20260122|13:33:01.750305|S|2|46.55|0|2
A|PFIX|20260122|13:33:02.516877|S|2|46.55|0|2
A|PFIX|20260122|13:33:04.807810|S|2|46.56|0|2
A|PFIX|20260122|13:33:05.558478|S|2|46.56|0|2
A|PFIX|20260122|13:33:05.771929|S|2|46.56|0|2
A|PFIX|20260122|13:33:07.133175|S|2|46.56|0|2
A|PFIX|20260122|13:33:07.846822|S|2|46.56|0|2
A|PFIX|20260122|13:34:28.399808|S|2|46.54|0|2
A|PFIX|20260122|13:34:29.190346|S|2|46.54|0|2
A|PFIX|20260122|13:34:29.918919|S|2|46.54|0|2
A|PFIX|20260122|13:34:38.492625|S|2|46.54|0|2
A|PFIX|20260122|13:34:39.170006|S|2|46.54|0|2
A|PFIX|20260122|13:34:39.792104|S|2|46.54|0|2
A|PFIX|20260122|13:34:40.455071|S|2|46.54|0|2
A|PFIX|20260122|13:34:45.369633|S|2|46.54|0|2
A|PFIX|20260122|13:34:45.966606|S|2|46.54|0|2
A|PFIX|20260122|13:34:46.796033|S|2|46.54|0|2
A|PFIX|20260122|13:34:47.521492|S|2|46.54|0|2
A|PFIX|20260122|13:34:52.360817|S|2|46.5|0|2
A|PFIX|20260122|13:34:53.149471|S|2|46.5|0|2
A|PFIX|20260122|13:34:53.827074|S|2|46.5|0|2
A|PFIX|20260122|13:35:19.990968|S|2|46.5|0|2
A|PFIX|20260122|13:35:20.734230|S|2|46.5|0|2
A|PFIX|20260122|13:35:21.506047|S|2|46.5|0|2
A|PFIX|20260122|13:35:23.139129|S|2|46.5|0|2
A|PFIX|20260122|13:35:23.912403|S|2|46.5|0|2
A|PFIX|20260122|13:35:51.171411|S|2|46.48|0|2
A|PFIX|20260122|13:35:51.974390|S|2|46.48|0|2
A|PFIX|20260122|13:35:52.202306|S|2|46.48|0|2
A|PFIX|20260122|13:37:48.214914|S|2|46.62|0|2
A|PFIX|20260122|13:37:48.368376|S|2|46.62|0|2
A|PFIX|20260122|13:37:49.135647|S|2|46.62|0|2
A|PFIX|20260122|13:37:49.699746|S|2|46.62|0|2
A|PFIX|20260122|13:37:51.504111|S|2|46.62|0|2
A|PFIX|20260122|13:37:56.006380|S|2|46.61|0|2
A|PFIX|20260122|13:37:56.228958|S|2|46.61|0|2
A|PFIX|20260122|13:41:01.517638|S|2|46.38|0|2
A|PFIX|20260122|13:41:02.204375|S|2|46.38|0|2
A|PFIX|20260122|13:41:02.692554|S|2|46.38|0|2
A|PFIX|20260122|13:41:17.781027|S|2|46.4|0|2
A|PFIX|20260122|13:41:18.443896|S|2|46.4|0|2
A|PFIX|20260122|13:41:19.024781|S|2|46.4|0|2
A|PFIX|20260122|13:41:19.687594|S|2|46.4|0|2
A|PFIX|20260122|13:41:23.160657|S|2|46.41|0|2
A|PFIX|20260122|13:41:23.747149|S|2|46.41|0|2
A|PFIX|20260122|13:41:24.364966|S|2|46.41|0|2
A|PFIX|20260122|13:41:25.047038|S|2|46.41|0|2
A|PFIX|20260122|13:41:29.086081|S|2|46.42|0|2
A|PFIX|20260122|13:41:29.582168|S|2|46.42|0|2
A|PFIX|20260122|13:41:30.106925|S|2|46.43|0|2
A|PFIX|20260122|13:41:31.037972|S|2|46.43|0|2
A|PFIX|20260122|13:42:05.756726|S|2|46.44|0|2
A|PFIX|20260122|13:42:06.423799|S|2|46.44|0|2
A|PFIX|20260122|13:42:06.736869|S|2|46.44|0|2
A|PFIX|20260122|13:42:07.276805|S|2|46.44|0|2
A|PFIX|20260122|13:42:07.819831|S|2|46.44|0|2
A|PFIX|20260122|13:42:08.371246|S|2|46.45|0|2
A|PFIX|20260122|13:42:08.879131|S|2|46.45|0|2
A|PFIX|20260122|13:42:11.469467|S|2|46.47|0|2
A|PFIX|20260122|13:42:12.080835|S|2|46.47|0|2
A|PFIX|20260122|13:42:12.707511|S|2|46.47|0|2
A|PFIX|20260122|13:42:13.310579|S|2|46.45|0|2
A|PFIX|20260122|13:43:52.166768|S|2|46.44|0|2
A|PFIX|20260122|13:43:52.806381|S|2|46.44|0|2
A|PFIX|20260122|13:43:53.378908|S|2|46.45|0|2
A|PFIX|20260122|13:43:54.003544|S|2|46.45|0|2
A|PFIX|20260122|13:43:56.791419|S|2|46.46|0|2
A|PFIX|20260122|13:43:57.266794|S|2|46.46|0|2
A|PFIX|20260122|13:44:00.719905|S|2|46.5|0|2
A|PFIX|20260122|13:44:01.216712|S|2|46.5|0|2
A|PFIX|20260122|13:44:01.692610|S|2|46.5|0|2
A|PFIX|20260122|13:44:02.293365|S|2|46.5|0|2
A|PFIX|20260122|13:44:02.896111|S|2|46.5|0|2
A|PFIX|20260122|13:44:03.476375|S|2|46.5|0|2
A|PFIX|20260122|13:44:04.081195|S|2|46.51|0|2
A|PFIX|20260122|13:44:30.136504|S|2|46.52|0|2
A|PFIX|20260122|13:44:33.595670|S|7|46.52|0|7
A|PFIX|20260122|13:44:34.167055|S|7|46.52|0|7
A|PFIX|20260122|13:46:17.771809|S|5|46.53|0|5
A|PFIX|20260122|13:46:18.330042|S|5|46.53|0|5
A|PFIX|20260122|13:46:52.661987|S|2|46.54|0|2
A|PFIX|20260122|13:46:53.413057|S|2|46.54|0|2
A|PFIX|20260122|13:46:58.203786|S|2|46.55|0|2
A|PFIX|20260122|13:46:58.857813|S|2|46.55|0|2
A|PFIX|20260122|13:47:02.285032|S|18|46.55|0|18
A|PFIX|20260122|13:48:54.203030|S|2|46.52|0|2
A|PFIX|20260122|13:48:57.425236|S|200|46.52|0|200
A|PFIX|20260122|13:49:21.718233|S|2|46.51|0|2
A|PFIX|20260122|13:49:22.544422|S|2|46.51|0|2
A|PFIX|20260122|13:49:23.285115|S|2|46.51|0|2
A|PFIX|20260122|13:49:27.209423|S|3|46.51|0|3
A|PFIX|20260122|13:49:28.002072|S|3|46.51|0|3
A|PFIX|20260122|13:50:09.881617|S|3|46.53|0|3
A|PFIX|20260122|13:50:10.644468|S|3|46.53|0|3
A|PFIX|20260122|13:50:11.516660|S|3|46.53|0|3
A|PFIX|20260122|13:50:12.535696|S|3|46.53|0|3
A|PFIX|20260122|13:50:13.320296|S|3|46.53|0|3
A|PFIX|20260122|13:50:14.137053|S|3|46.53|0|3
A|PFIX|20260122|13:50:15.005538|S|3|46.53|0|3
A|PFIX|20260122|13:50:16.492397|S|3|46.53|0|3
A|PFIX|20260122|13:50:17.430437|S|3|46.53|0|3
A|PFIX|20260122|13:50:21.972972|S|4|46.53|0|4
A|PFIX|20260122|13:50:22.948047|S|4|46.53|0|4
A|PFIX|20260122|13:51:26.091092|S|2|46.51|0|2
A|PFIX|20260122|13:51:26.808665|S|2|46.51|0|2
A|PFIX|20260122|13:51:27.474026|S|2|46.51|0|2
A|PFIX|20260122|13:51:28.048005|S|2|46.51|0|2
A|PFIX|20260122|13:51:28.610521|S|2|46.51|0|2
A|PFIX|20260122|13:51:31.893004|S|2|46.52|0|2
A|PFIX|20260122|13:51:32.389715|S|2|46.52|0|2
A|PFIX|20260122|13:51:32.903376|S|2|46.52|0|2
A|PFIX|20260122|13:51:33.403856|S|2|46.52|0|2
A|PFIX|20260122|13:51:35.196434|S|2|46.53|0|2
A|PFIX|20260122|13:51:35.674244|S|2|46.53|0|2
A|PFIX|20260122|13:51:36.213446|S|2|46.53|0|2
A|PFIX|20260122|13:51:36.816208|S|2|46.53|0|2
A|PFIX|20260122|13:51:37.481615|S|2|46.53|0|2
A|PFIX|20260122|13:51:38.029522|S|2|46.53|0|2
A|PFIX|20260122|13:51:40.493554|S|2|46.55|0|2
A|PFIX|20260122|13:51:41.265277|S|2|46.55|0|2
A|PFIX|20260122|13:51:42.114373|S|2|46.55|0|2
A|PFIX|20260122|13:51:42.841077|S|2|46.55|0|2
A|PFIX|20260122|13:51:45.212132|S|2|46.56|0|2
A|PFIX|20260122|13:51:46.076757|S|2|46.56|0|2
A|PFIX|20260122|13:51:50.010797|S|2|46.57|0|2
A|PFIX|20260122|13:51:50.776521|S|2|46.57|0|2
A|PFIX|20260122|13:51:51.608997|S|2|46.57|0|2
A|PFIX|20260122|13:51:57.182386|S|2|46.57|0|2
A|PFIX|20260122|13:51:58.131900|S|2|46.57|0|2
A|PFIX|20260122|13:51:58.954588|S|2|46.57|0|2
A|PFIX|20260122|13:51:59.842119|S|2|46.57|0|2
A|PFIX|20260122|13:52:00.800980|S|2|46.57|0|2
A|PFIX|20260122|13:52:01.676283|S|2|46.57|0|2
A|PFIX|20260122|13:52:02.566448|S|2|46.57|0|2
A|PFIX|20260122|13:52:03.436148|S|2|46.57|0|2
A|PFIX|20260122|13:52:04.242180|S|2|46.57|0|2
A|PFIX|20260122|13:57:36.906093|S|2|46.52|0|2
A|PFIX|20260122|13:57:37.674865|S|2|46.52|0|2
A|PFIX|20260122|13:57:45.859698|S|10|46.53|0|10
A|PFIX|20260122|13:57:53.172959|S|10|46.54|0|10
A|PFIX|20260122|13:57:54.014269|S|10|46.54|0|10
A|PFIX|20260122|13:58:42.427807|S|2|46.54|0|2
A|PFIX|20260122|13:58:43.148224|S|2|46.54|0|2
A|PFIX|20260122|13:58:43.817808|S|2|46.54|0|2
A|PFIX|20260122|13:58:44.327075|S|2|46.54|0|2
A|PFIX|20260122|13:58:45.020937|S|2|46.54|0|2
A|PFIX|20260122|13:58:45.678569|S|2|46.54|0|2
A|PFIX|20260122|13:59:04.522322|S|2|46.55|0|2
A|PFIX|20260122|13:59:05.151922|S|2|46.55|0|2
A|PFIX|20260122|13:59:05.856923|S|2|46.55|0|2
A|PFIX|20260122|13:59:12.098435|S|10|46.56|0|10
A|PFIX|20260122|13:59:14.856690|S|10|46.56|0|10
A|PFIX|20260122|13:59:39.154720|S|1948|46.59|0|1948
A|PFIX|20260122|13:59:40.645463|S|2|46.59|0|2
A|PFIX|20260122|13:59:41.307474|S|2|46.59|0|2
A|PFIX|20260122|13:59:41.973851|S|2|46.59|0|2
A|PFIX|20260122|13:59:42.641864|S|2|46.59|0|2
A|PFIX|20260122|13:59:43.519889|S|2|46.59|0|2
A|PFIX|20260122|14:00:48.292436|S|2|46.59|0|2
A|PFIX|20260122|14:00:50.786091|S|2|46.59|0|2
A|PFIX|20260122|14:00:51.320637|S|2|46.59|0|2
A|PFIX|20260122|14:00:52.041444|S|2|46.59|0|2
A|PFIX|20260122|14:00:52.759333|S|2|46.59|0|2
A|PFIX|20260122|14:00:56.524400|S|1|46.59|0|1
A|PFIX|20260122|14:00:57.541376|S|1|46.59|0|1
A|PFIX|20260122|14:01:36.943007|S|2|46.59|0|2
A|PFIX|20260122|14:01:37.671058|S|2|46.59|0|2
A|PFIX|20260122|14:06:12.153928|S|2|46.59|0|2
A|PFIX|20260122|14:06:12.968193|S|2|46.59|0|2
A|PFIX|20260122|14:06:15.372339|S|2|46.59|0|2
A|PFIX|20260122|14:06:16.217059|S|2|46.59|0|2
A|PFIX|20260122|14:06:24.894456|S|2|46.59|0|2
A|PFIX|20260122|14:06:25.632625|S|2|46.59|0|2
A|PFIX|20260122|14:06:26.336598|S|2|46.59|0|2
A|PFIX|20260122|14:06:30.328748|S|3|46.6|0|3
A|PFIX|20260122|14:08:06.912302|S|2|46.59|0|2
A|PFIX|20260122|14:08:07.785004|S|2|46.58|0|2
A|PFIX|20260122|14:08:08.628476|S|2|46.58|0|2
A|PFIX|20260122|14:09:14.349050|S|2|46.58|0|2
A|PFIX|20260122|14:09:15.156523|S|2|46.58|0|2
A|PFIX|20260122|14:09:15.406933|S|2|46.58|0|2
A|PFIX|20260122|14:09:20.413551|S|2|46.58|0|2
A|PFIX|20260122|14:09:21.431163|S|2|46.58|0|2
A|PFIX|20260122|14:09:22.178722|S|2|46.58|0|2
A|PFIX|20260122|14:09:23.012443|S|2|46.58|0|2
A|PFIX|20260122|14:09:25.901154|S|2|46.59|0|2
A|PFIX|20260122|14:09:26.544881|S|2|46.59|0|2
A|PFIX|20260122|14:09:26.834021|S|2|46.59|0|2
A|PFIX|20260122|14:09:28.599414|S|2|46.59|0|2
A|PFIX|20260122|14:10:39.270411|S|2|46.57|0|2
A|PFIX|20260122|14:10:40.122404|S|2|46.57|0|2
A|PFIX|20260122|14:10:40.933139|S|2|46.57|0|2
A|PFIX|20260122|14:10:41.641242|S|2|46.57|0|2
A|PFIX|20260122|14:10:43.038155|S|2|46.57|0|2
A|PFIX|20260122|14:10:43.777190|S|2|46.57|0|2
A|PFIX|20260122|14:10:44.562251|S|2|46.57|0|2
A|PFIX|20260122|14:10:45.348565|S|2|46.57|0|2
A|PFIX|20260122|14:10:47.173150|S|2|46.58|0|2
A|PFIX|20260122|14:10:47.927310|S|2|46.58|0|2
A|PFIX|20260122|14:10:48.723279|S|2|46.58|0|2
A|PFIX|20260122|14:10:49.476878|S|2|46.58|0|2
A|PFIX|20260122|14:10:53.038554|S|2|46.58|0|2
A|PFIX|20260122|14:10:53.861516|S|2|46.58|0|2
A|PFIX|20260122|14:10:54.573086|S|2|46.58|0|2
A|PFIX|20260122|14:11:20.244930|S|2|46.58|0|2
A|PFIX|20260122|14:11:20.958793|S|2|46.58|0|2
A|PFIX|20260122|14:11:21.744972|S|2|46.58|0|2
A|PFIX|20260122|14:11:23.667118|S|2|46.59|0|2
A|PFIX|20260122|14:11:24.404764|S|2|46.59|0|2
A|PFIX|20260122|14:11:47.996936|S|2|46.55|0|2
A|PFIX|20260122|14:11:48.784668|S|2|46.55|0|2
A|PFIX|20260122|14:11:49.421809|S|2|46.55|0|2
A|PFIX|20260122|14:11:50.216018|S|2|46.55|0|2
A|PFIX|20260122|14:11:50.928545|S|2|46.55|0|2
A|PFIX|20260122|14:11:51.591545|S|2|46.55|0|2
A|PFIX|20260122|14:11:53.033043|S|2|46.55|0|2
A|PFIX|20260122|14:11:53.740429|S|2|46.55|0|2
A|PFIX|20260122|14:11:54.757018|S|2|46.55|0|2
A|PFIX|20260122|14:12:04.728485|S|2|46.56|0|2
A|PFIX|20260122|14:12:05.476658|S|2|46.56|0|2
A|PFIX|20260122|14:12:06.198738|S|2|46.56|0|2
A|PFIX|20260122|14:12:12.752645|S|2|46.59|0|2
A|PFIX|20260122|14:12:13.427189|S|2|46.59|0|2
A|PFIX|20260122|14:12:14.044292|S|2|46.59|0|2
A|PFIX|20260122|14:12:14.598455|S|2|46.59|0|2
A|PFIX|20260122|14:12:37.606696|S|2|46.59|0|2
A|PFIX|20260122|14:12:38.381853|S|2|46.59|0|2
A|PFIX|20260122|14:12:40.516308|S|2|46.6|0|2
A|PFIX|20260122|14:12:41.263863|S|2|46.6|0|2
A|PFIX|20260122|14:12:51.378402|S|100|46.6|0|100
A|PFIX|20260122|14:12:52.125133|S|100|46.6|0|100
A|PFIX|20260122|14:12:52.812618|S|100|46.6|0|100
A|PFIX|20260122|14:14:14.637085|S|2|46.6|0|2
A|PFIX|20260122|14:14:15.743906|S|2|46.6|0|2
A|PFIX|20260122|14:14:16.726226|S|2|46.6|0|2
A|PFIX|20260122|14:20:50.024393|S|2|46.63|0|2
A|PFIX|20260122|14:20:50.934937|S|2|46.63|0|2
A|PFIX|20260122|14:20:51.762100|S|2|46.63|0|2
A|PFIX|20260122|14:20:52.580631|S|2|46.63|0|2
A|PFIX|20260122|14:21:23.498999|S|2|46.64|0|2
A|PFIX|20260122|14:21:24.241846|S|2|46.64|0|2
A|PFIX|20260122|14:21:25.110899|S|2|46.64|0|2
A|PFIX|20260122|14:21:25.798067|S|2|46.64|0|2
A|PFIX|20260122|14:21:26.668238|S|2|46.64|0|2
A|PFIX|20260122|14:21:27.462326|S|2|46.64|0|2
A|PFIX|20260122|14:21:28.322984|S|2|46.64|0|2
A|PFIX|20260122|14:21:29.191590|S|2|46.64|0|2
A|PFIX|20260122|14:21:29.854916|S|2|46.64|0|2
A|PFIX|20260122|14:21:30.696140|S|2|46.64|0|2
A|PFIX|20260122|14:21:31.532892|S|2|46.64|0|2
A|PFIX|20260122|14:21:35.923768|S|4|46.64|0|4
A|PFIX|20260122|14:21:40.210040|S|2|46.65|0|2
A|PFIX|20260122|14:21:44.584986|S|100|46.65|0|100
A|PFIX|20260122|14:21:45.665197|S|98|46.65|0|98
A|PFIX|20260122|14:21:45.665197|S|2|46.64|0|2
A|PFIX|20260122|14:31:54.176923|S|2|46.53|0|2
A|PFIX|20260122|14:32:22.305147|S|2|46.55|0|2
A|PFIX|20260122|14:32:23.050460|S|2|46.55|0|2
A|PFIX|20260122|14:32:27.408055|S|2|46.57|0|2
A|PFIX|20260122|14:32:28.074860|S|2|46.57|0|2
A|PFIX|20260122|14:34:43.369904|S|2|46.59|0|2
A|PFIX|20260122|14:34:44.074774|S|2|46.59|0|2
A|PFIX|20260122|14:34:44.726892|S|2|46.59|0|2
A|PFIX|20260122|14:34:52.316107|S|2|46.61|0|2
A|PFIX|20260122|14:34:52.933408|S|2|46.61|0|2
A|PFIX|20260122|14:35:39.567212|S|2|46.62|0|2
A|PFIX|20260122|14:35:40.214250|S|2|46.62|0|2
A|PFIX|20260122|14:35:40.816605|S|2|46.62|0|2
A|PFIX|20260122|14:36:10.533860|S|2|46.67|0|2
A|PFIX|20260122|14:36:11.196012|S|2|46.67|0|2
A|PFIX|20260122|14:36:11.718710|S|2|46.67|0|2
A|PFIX|20260122|14:36:12.729499|S|2|46.67|0|2
A|PFIX|20260122|14:36:54.885010|S|2|46.64|0|2
A|PFIX|20260122|14:36:55.506489|S|2|46.64|0|2
A|PFIX|20260122|14:37:06.640731|S|2|46.66|0|2
A|PFIX|20260122|14:37:07.320153|S|2|46.66|0|2
A|PFIX|20260122|14:37:16.610666|S|2|46.67|0|2
A|PFIX|20260122|14:37:16.798644|S|2|46.67|0|2
A|PFIX|20260122|14:37:17.835471|S|2|46.67|0|2
A|PFIX|20260122|14:37:23.648692|S|2|46.67|0|2
A|PFIX|20260122|14:37:23.798559|S|2|46.67|0|2
A|PFIX|20260122|14:37:35.344083|S|2|46.67|0|2
A|PFIX|20260122|14:37:46.574779|S|2|46.66|0|2
A|PFIX|20260122|14:37:47.261574|S|2|46.66|0|2
A|PFIX|20260122|14:37:48.005603|S|2|46.66|0|2
A|PFIX|20260122|14:37:49.096775|S|2|46.66|0|2
A|PFIX|20260122|14:38:56.444349|S|2|46.64|0|2
A|PFIX|20260122|14:38:57.128606|S|2|46.64|0|2
A|PFIX|20260122|14:38:57.898365|S|2|46.64|0|2
A|PFIX|20260122|14:40:21.627854|S|2|46.65|0|2
A|PFIX|20260122|14:40:22.252961|S|2|46.65|0|2
A|PFIX|20260122|14:40:40.214948|S|2|46.66|0|2
A|PFIX|20260122|14:40:40.821228|S|2|46.66|0|2
A|PFIX|20260122|14:40:41.533581|S|2|46.66|0|2
A|PFIX|20260122|14:40:42.575936|S|2|46.66|0|2
A|PFIX|20260122|14:43:51.352834|S|2|46.66|0|2
A|PFIX|20260122|14:43:51.982941|S|2|46.66|0|2
A|PFIX|20260122|14:43:52.835715|S|2|46.66|0|2
A|PFIX|20260122|14:45:31.363703|S|2|46.66|0|2
A|PFIX|20260122|14:45:32.057206|S|2|46.66|0|2
A|PFIX|20260122|14:45:32.690918|S|2|46.66|0|2
A|PFIX|20260122|14:45:33.572764|S|2|46.66|0|2
A|PFIX|20260122|14:45:44.399534|S|2|46.67|0|2
A|PFIX|20260122|14:45:45.105507|S|2|46.67|0|2
A|PFIX|20260122|14:45:45.770748|S|2|46.67|0|2
A|PFIX|20260122|14:45:46.954506|S|2|46.67|0|2
A|PFIX|20260122|14:45:57.854345|S|2|46.67|0|2
A|PFIX|20260122|14:45:59.915175|S|2|46.67|0|2
A|PFIX|20260122|14:46:00.894770|S|2|46.67|0|2
A|PFIX|20260122|14:46:10.888295|S|2|46.67|0|2
A|PFIX|20260122|14:49:07.862421|S|2|46.71|0|2
A|PFIX|20260122|14:53:51.338677|S|2|46.76|0|2
A|PFIX|20260122|14:53:57.163407|S|2|46.75|0|2
A|PFIX|20260122|14:53:58.155917|S|2|46.75|0|2
A|PFIX|20260122|14:53:58.798193|S|2|46.75|0|2
A|PFIX|20260122|14:53:59.616857|S|2|46.75|0|2
A|PFIX|20260122|14:54:05.704414|S|7039|46.73|0|7039
A|PFIX|20260122|14:54:05.704478|S|84|46.73|0|84
A|PFIX|20260122|14:54:05.704492|S|1669|46.73|0|1669
A|PFIX|20260122|14:54:30.898710|S|2|46.73|0|2
A|PFIX|20260122|14:54:30.970175|S|2|46.73|0|2
A|PFIX|20260122|14:55:21.102907|S|2|46.71|0|2
A|PFIX|20260122|14:55:21.811239|S|2|46.71|0|2
A|PFIX|20260122|14:55:28.694874|S|2|46.7|0|2
A|PFIX|20260122|14:55:28.694952|S|5954|46.7|0|5954
A|PFIX|20260122|14:58:02.900064|S|4|46.58|0|4
A|PFIX|20260122|14:58:04.059989|S|96|46.58|0|96
A|PFIX|20260122|14:58:04.059990|S|4|46.58|0|4
A|PFIX|20260122|14:58:05.014963|S|100|46.58|0|100
A|PFIX|20260122|14:58:06.109438|S|96|46.58|0|96
A|PFIX|20260122|14:58:06.109438|S|4|46.57|0|4
A|PFIX|20260122|14:58:06.595871|S|100|46.57|0|100
A|PFIX|20260122|14:58:14.632370|S|10|46.57|0|10
A|PFIX|20260122|14:58:15.384204|S|100|46.57|0|100
A|PFIX|20260122|15:03:01.080862|S|57|46.68|0|57
A|PFIX|20260122|15:03:05.049937|S|2|46.68|0|2
A|PFIX|20260122|15:03:05.050011|S|4230|46.68|0|4230
A|PFIX|20260122|15:03:05.801577|S|2|46.68|0|2
A|PFIX|20260122|15:03:05.801661|S|783|46.68|0|783
A|PFIX|20260122|15:03:06.843573|S|2|46.68|0|2
A|PFIX|20260122|15:03:07.735916|S|2|46.68|0|2
A|PFIX|20260122|15:03:08.573917|S|2|46.68|0|2
A|PFIX|20260122|15:03:39.742994|S|2|46.69|0|2
A|PFIX|20260122|15:03:40.406189|S|2|46.69|0|2
A|PFIX|20260122|15:03:41.166874|S|2|46.69|0|2
A|PFIX|20260122|15:03:41.166946|S|612|46.69|0|612
A|PFIX|20260122|15:03:54.029114|S|55|46.68|0|55
A|PFIX|20260122|15:03:54.029893|S|110|46.68|0|110
A|PFIX|20260122|15:04:06.557664|S|2|46.69|0|2
A|PFIX|20260122|15:04:06.763911|S|2|46.69|0|2
A|PFIX|20260122|15:05:56.323172|S|2|46.68|0|2
A|PFIX|20260122|15:05:56.999389|S|2|46.68|0|2
A|PFIX|20260122|15:05:57.607702|S|2|46.68|0|2
A|PFIX|20260122|15:05:58.214035|S|2|46.68|0|2
A|PFIX|20260122|15:05:58.214111|S|1421|46.68|0|1421
A|PFIX|20260122|15:05:59.027550|S|2|46.68|0|2
A|PFIX|20260122|15:05:59.632461|S|2|46.68|0|2
A|PFIX|20260122|15:06:00.319285|S|2|46.68|0|2
A|PFIX|20260122|15:06:01.099140|S|2|46.68|0|2
A|PFIX|20260122|15:06:01.833174|S|2|46.68|0|2
A|PFIX|20260122|15:06:02.691583|S|2|46.68|0|2
A|PFIX|20260122|15:06:02.691655|S|77|46.68|0|77
A|PFIX|20260122|15:06:03.493353|S|2|46.68|0|2
A|PFIX|20260122|15:06:04.347755|S|2|46.67|0|2
A|PFIX|20260122|15:06:08.191068|S|2|46.67|0|2
A|PFIX|20260122|15:06:08.191149|S|1694|46.67|0|1694
A|PFIX|20260122|15:06:08.191224|S|1174|46.67|0|1174
A|PFIX|20260122|15:06:08.286601|S|2|46.67|0|2
A|PFIX|20260122|15:06:26.017359|S|2|46.67|0|2
A|PFIX|20260122|15:06:26.756784|S|2|46.67|0|2
A|PFIX|20260122|15:06:45.557489|S|1828|46.67|0|1828
A|PFIX|20260122|15:06:47.838960|S|2|46.66|0|2
A|PFIX|20260122|15:06:47.982532|S|2|46.66|0|2
A|PFIX|20260122|15:23:53.143171|S|2|46.69|0|2
A|PFIX|20260122|15:23:53.784304|S|2|46.69|0|2
A|PFIX|20260122|15:23:54.533117|S|2|46.69|0|2
A|PFIX|20260122|15:23:55.473115|S|2|46.69|0|2
A|PFIX|20260122|15:24:30.109725|S|2|46.69|0|2
A|PFIX|20260122|15:24:30.718176|S|2|46.69|0|2
A|PFIX|20260122|15:24:40.793652|S|2|46.68|0|2
A|PFIX|20260122|15:24:41.500275|S|2|46.68|0|2
A|PFIX|20260122|15:24:42.060756|S|2|46.68|0|2
A|PFIX|20260122|15:24:43.036491|S|2|46.68|0|2
A|PFIX|20260122|15:33:17.435489|S|2|46.8|0|2
A|PFIX|20260122|15:33:18.264630|S|2|46.8|0|2
A|PFIX|20260122|15:33:18.886563|S|2|46.8|0|2
A|PFIX|20260122|15:33:19.588694|S|2|46.8|0|2
A|PFIX|20260122|15:33:20.314644|S|2|46.8|0|2
A|PFIX|20260122|15:33:24.435798|S|2|46.77|0|2
A|PFIX|20260122|15:33:25.140440|S|2|46.77|0|2
A|PFIX|20260122|15:35:04.057404|S|2|46.79|0|2
A|PFIX|20260122|15:35:04.057475|S|368|46.79|0|368
A|PFIX|20260122|15:35:04.845910|S|2|46.79|0|2
A|PFIX|20260122|15:35:05.716656|S|2|46.79|0|2
A|PFIX|20260122|15:35:06.547128|S|2|46.79|0|2
A|PFIX|20260122|15:35:11.960191|S|2|46.76|0|2
A|PFIX|20260122|15:35:14.945913|S|2|46.76|0|2
A|PFIX|20260122|15:35:51.122086|S|2|46.75|0|2
A|PFIX|20260122|15:35:51.846926|S|2|46.75|0|2
A|PFIX|20260122|15:35:52.532898|S|2|46.75|0|2
A|PFIX|20260122|15:35:57.331335|S|2|46.73|0|2
A|PFIX|20260122|15:35:58.075677|S|2|46.73|0|2
A|PFIX|20260122|15:36:36.817155|S|2|46.77|0|2
A|PFIX|20260122|15:36:37.484032|S|2|46.77|0|2
A|PFIX|20260122|15:36:37.484108|S|1158|46.77|0|1158
A|PFIX|20260122|15:36:37.484169|S|1689|46.77|0|1689
A|PFIX|20260122|15:36:38.110862|S|2|46.77|0|2
A|PFIX|20260122|15:36:39.432447|S|2|46.77|0|2
A|PFIX|20260122|15:36:40.635160|S|500|46.76|0|500
A|PFIX|20260122|15:36:47.641250|S|2|46.76|0|2
A|PFIX|20260122|15:36:48.465260|S|2|46.76|0|2
A|PFIX|20260122|15:36:49.097382|S|2|46.76|0|2
A|PFIX|20260122|15:36:51.279632|S|2|46.75|0|2
A|PFIX|20260122|15:36:51.279707|S|887|46.75|0|887
A|PFIX|20260122|15:36:52.007277|S|2|46.75|0|2
A|PFIX|20260122|15:36:52.818450|S|2|46.75|0|2
A|PFIX|20260122|15:36:53.624652|S|2|46.75|0|2
A|PFIX|20260122|15:36:54.516856|S|2|46.75|0|2
A|PFIX|20260122|15:36:57.007746|S|2|46.74|0|2
A|PFIX|20260122|15:36:57.709216|S|2|46.74|0|2
A|PFIX|20260122|15:36:58.360040|S|2|46.74|0|2
A|PFIX|20260122|15:37:00.569711|S|2|46.73|0|2
A|PFIX|20260122|15:37:01.404573|S|2|46.73|0|2
A|PFIX|20260122|15:37:02.110561|S|2|46.73|0|2
A|PFIX|20260122|15:37:03.837900|S|51|46.71|0|51
A|PFIX|20260122|15:37:03.837909|S|51|46.71|0|51
A|PFIX|20260122|15:37:03.838175|S|70|46.71|0|70
A|PFIX|20260122|15:37:05.367192|S|2|46.71|0|2
A|PFIX|20260122|15:37:06.197834|S|2|46.71|0|2
A|PFIX|20260122|15:37:07.005828|S|2|46.71|0|2
A|PFIX|20260122|15:37:07.860895|S|2|46.71|0|2
A|PFIX|20260122|15:37:08.677430|S|2|46.71|0|2
A|PFIX|20260122|15:37:16.513169|S|980|46.7|0|980
A|PFIX|20260122|15:37:19.540078|S|667|46.7|0|667
A|PFIX|20260122|15:37:19.540167|S|353|46.7|0|353
A|PFIX|20260122|15:37:37.349021|S|3|46.7|0|3
A|PFIX|20260122|15:37:37.349102|S|1098|46.7|0|1098
A|PFIX|20260122|15:37:38.162706|S|3|46.7|0|3
A|PFIX|20260122|15:37:39.370902|S|3|46.7|0|3
A|PFIX|20260122|15:37:40.346806|S|3|46.7|0|3
A|PFIX|20260122|15:37:41.287468|S|3|46.7|0|3
A|PFIX|20260122|15:37:42.248869|S|3|46.7|0|3
A|PFIX|20260122|15:40:13.051358|S|2|46.72|0|2
A|PFIX|20260122|15:40:13.756035|S|2|46.72|0|2
A|PFIX|20260122|15:41:53.589558|S|2|46.71|0|2
A|PFIX|20260122|15:42:10.309283|S|400|46.71|0|400
A|PFIX|20260122|15:42:37.224745|S|349|46.74|0|349
A|PFIX|20260122|15:45:58.157325|S|2|46.62|0|2
A|PFIX|20260122|15:45:58.944339|S|2|46.62|0|2
A|PFIX|20260122|15:45:59.722262|S|2|46.62|0|2
A|PFIX|20260122|15:46:48.861310|S|2|46.64|0|2
A|PFIX|20260122|15:46:49.788011|S|2|46.64|0|2
A|PFIX|20260122|15:46:50.234937|S|2|46.64|0|2
A|PFIX|20260122|15:46:50.610626|S|2|46.64|0|2
A|PFIX|20260122|15:46:50.904979|S|2|46.64|0|2
A|PFIX|20260122|15:46:51.107006|S|2|46.64|0|2
A|PFIX|20260122|15:46:58.320648|S|3|46.65|0|3
A|PFIX|20260122|15:50:40.844965|S|2|46.77|0|2
A|PFIX|20260122|15:50:41.635299|S|2|46.77|0|2
A|PFIX|20260122|15:50:42.197985|S|2|46.77|0|2
A|PFIX|20260122|15:50:44.928126|S|2|46.76|0|2
A|PFIX|20260122|15:50:45.557064|S|2|46.76|0|2
A|PFIX|20260122|15:50:46.056056|S|2|46.76|0|2
A|PFIX|20260122|15:50:46.694197|S|2|46.76|0|2
A|PFIX|20260122|15:50:47.350533|S|2|46.76|0|2
A|PFIX|20260122|15:50:50.125020|S|2|46.74|0|2
A|PFIX|20260122|15:50:50.899830|S|2|46.74|0|2
A|PFIX|20260122|15:50:51.690637|S|2|46.74|0|2
A|PFIX|20260122|15:50:52.490880|S|2|46.73|0|2
A|PFIX|20260122|15:50:55.287257|S|2|46.72|0|2
A|PFIX|20260122|15:50:59.563931|S|2|46.71|0|2
A|PFIX|20260122|15:51:00.383886|S|2|46.71|0|2
A|PFIX|20260122|15:51:01.049455|S|2|46.71|0|2
A|PFIX|20260122|15:51:01.796308|S|2|46.71|0|2
A|PFIX|20260122|15:51:02.697983|S|2|46.71|0|2
A|PFIX|20260122|15:51:03.372648|S|2|46.71|0|2
A|PFLT|20260122|10:31:51.610702|S|100|9.5|0|100
A|PFLT|20260122|10:32:30.331292|S|256|9.5|0|256
A|PFLT|20260122|10:32:30.331292|S|261|9.5|0|261
A|PFLT|20260122|12:05:59.784257|S|100|9.48|0|100
A|PFLT|20260122|13:20:35.768719|S|100|9.5|0|100
A|PFLT|20260122|14:06:42.478226|S|100|9.51|0|100
A|PFLT|20260122|14:06:42.484142|S|100|9.52|0|100
A|PFLT|20260122|14:06:42.492680|S|201|9.52|0|201
A|PFLT|20260122|14:29:54.988368|S|1|9.525|0|1
A|PFLT|20260122|14:31:20.496408|S|100|9.52|0|100
A|PFLT|20260122|14:31:20.509198|S|200|9.52|0|200
A|PFLT|20260122|14:39:01.853269|S|100|9.52|0|100
A|PFLT|20260122|14:57:34.619312|S|1|9.515|0|1
A|PFLT|20260122|15:59:13.413688|S|2|9.54|0|2
A|PFM|20260122|14:05:22.591428|S|64|52.81|0|64
A|PFN|20260122|12:43:07.515833|S|100|7.47|0|100
A|PFS|20260122|09:37:09.885376|S|38|21.35|0|38
A|PFS|20260122|09:42:21.619246|S|40|21.4|0|40
A|PFS|20260122|10:31:49.664847|S|50|21.58|0|50
A|PFS|20260122|10:49:17.501586|S|38|21.62|0|38
A|PFS|20260122|10:49:18.616761|S|50|21.61|0|50
A|PFS|20260122|11:09:00.719444|S|50|21.66|0|50
A|PFS|20260122|13:15:41.271212|S|8|21.55|0|8
A|PFS|20260122|13:16:15.135969|S|1|21.55|0|1
A|PFS|20260122|14:34:55.846404|S|71|21.48|0|71
A|PFS|20260122|14:34:55.846404|S|100|21.48|0|100
A|PFS|20260122|14:59:48.555090|S|62|21.34|0|62
A|PFS|20260122|14:59:48.555191|S|38|21.34|0|38
A|PFS|20260122|15:01:26.021745|S|1|21.33|0|1
A|PFS|20260122|15:07:41.465625|S|50|21.36|0|50
A|PFS|20260122|15:36:21.190557|S|60|21.32|0|60
A|PFS|20260122|15:44:18.471731|S|34|21.29|0|34
A|PFS|20260122|15:44:18.471749|S|66|21.29|0|66
A|PFS|20260122|15:50:05.390614|S|38|21.205|0|38
A|PFS|20260122|15:50:05.390704|S|38|21.205|0|38
A|PFS|20260122|15:50:05.390803|S|38|21.205|0|38
A|PFS|20260122|15:50:05.390877|S|38|21.205|0|38
A|PFS|20260122|15:50:05.390953|S|38|21.205|0|38
A|PFS|20260122|15:50:05.391024|S|10|21.205|0|10
A|PFS|20260122|15:52:26.693073|S|75|21.26|0|75
A|PFS|20260122|15:53:18.742739|S|17|21.25|0|17
A|PFSA|20260122|10:17:11.975181|S|390|.10835|0|390
A|PFSI|20260122|11:44:27.514260|S|3|153.69|0|3
A|PFSI|20260122|11:47:16.889849|S|3|153.69|0|3
A|PFSI|20260122|11:48:40.830994|S|4|153.94|0|4
A|PFSI|20260122|12:08:07.343379|S|6|153.93|0|6
A|PFSI|20260122|15:59:48.543262|S|38|151.51|0|38
A|PFXF|20260122|14:33:07.748331|S|577|18.505|0|577
A|PG|20260122|09:30:57.584994|S|100|148.6|0|100
A|PG|20260122|09:32:37.825712|S|100|148.94|0|100
A|PG|20260122|09:32:54.512586|S|5|148.28|0|5
A|PG|20260122|09:32:54.512616|S|95|148.28|0|95
A|PG|20260122|09:33:54.278790|S|2|148.89|0|2
A|PG|20260122|09:46:02.182829|S|150|148.36|0|150
A|PG|20260122|09:46:02.183000|S|50|148.36|0|50
A|PG|20260122|09:46:22.093053|S|6|148.38|0|6
A|PG|20260122|09:46:22.093086|S|6|148.38|0|6
A|PG|20260122|09:46:22.093087|S|6|148.38|0|6
A|PG|20260122|09:46:22.093209|S|100|148.38|0|100
A|PG|20260122|09:46:22.093210|S|82|148.38|0|82
A|PG|20260122|09:51:51.511502|S|1|148.72|0|1
A|PG|20260122|09:52:57.109157|S|1|148.61|0|1
A|PG|20260122|09:52:57.131395|S|100|148.67|0|100
A|PG|20260122|09:53:03.492762|S|1|148.68|0|1
A|PG|20260122|09:56:13.152336|S|1|148.59|0|1
A|PG|20260122|09:59:04.837820|S|1|148.74|0|1
A|PG|20260122|10:00:13.289639|S|1|149.05|0|1
A|PG|20260122|10:12:22.240187|S|100|149.33|0|100
A|PG|20260122|10:12:22.240247|S|50|149.325|0|50
A|PG|20260122|10:12:49.285167|S|50|149.4|0|50
A|PG|20260122|10:13:25.967606|S|6|149.42|0|6
A|PG|20260122|10:22:01.185540|S|100|149.58|0|100
A|PG|20260122|11:00:13.438919|S|100|150.14|0|100
A|PG|20260122|11:03:22.376757|S|150|150.27|0|150
A|PG|20260122|11:03:22.376909|S|50|150.27|0|50
A|PG|20260122|11:05:00.784486|S|70|150.34|0|70
A|PG|20260122|11:08:08.730653|S|70|150.38|0|70
A|PG|20260122|11:13:05.665439|S|70|150.13|0|70
A|PG|20260122|11:29:21.903228|S|100|149.88|0|100
A|PG|20260122|11:35:43.628952|S|70|150.44|0|70
A|PG|20260122|12:03:31.197159|S|100|149.97|0|100
A|PG|20260122|12:28:57.819975|S|6|149.39|0|6
A|PG|20260122|12:30:32.968272|S|100|149.37|0|100
A|PG|20260122|12:54:24.750122|E|100|149.78|0|100
A|PG|20260122|13:40:44.280445|S|90|150.6|0|90
A|PG|20260122|14:40:52.951848|S|1|150.31|0|1
A|PG|20260122|14:53:51.824361|S|100|150.21|0|100
A|PG|20260122|15:29:01.775809|S|100|150.4|0|100
A|PG|20260122|15:29:01.775825|S|100|150.4|0|100
A|PG|20260122|15:44:25.833869|S|1|150.24|0|1
A|PG|20260122|15:51:07.527156|S|100|150.12|0|100
A|PG|20260122|15:54:02.422416|S|20|150.11|0|20
A|PG|20260122|15:54:02.422807|S|80|150.11|0|80
A|PG|20260122|15:56:07.573918|S|100|150.18|0|100
A|PG|20260122|15:59:44.183660|S|100|149.92|0|100
A|PGC|20260122|15:10:38.481911|S|40|31.16|0|40
A|PGC|20260122|15:59:46.776096|S|48|31.14|0|48
A|PGEN|20260122|10:42:52.399030|S|1|4.72|0|1
A|PGEN|20260122|11:23:57.777281|S|100|4.67|0|100
A|PGEN|20260122|11:42:37.211081|S|5|4.73|0|5
A|PGEN|20260122|11:42:37.211592|S|5|4.73|0|5
A|PGEN|20260122|11:42:37.212175|S|90|4.73|0|90
A|PGEN|20260122|11:57:18.119186|S|5|4.73|0|5
A|PGEN|20260122|12:28:55.097402|S|29|4.94|0|29
A|PGEN|20260122|14:01:08.961811|S|5|4.83|0|5
A|PGEN|20260122|14:12:05.681731|S|250|4.825|0|250
A|PGEN|20260122|14:12:05.681948|S|409|4.825|0|409
A|PGEN|20260122|15:14:34.889122|S|100|4.79|0|100
A|PGEN|20260122|15:14:34.893958|S|100|4.79|0|100
A|PGEN|20260122|15:48:17.617978|S|100|4.8|0|100
A|PGEN|20260122|15:58:30.118989|E|100|4.855|0|100
A|PGEN|20260122|15:58:30.132930|E|100|4.845|0|100
A|PGEN|20260122|15:58:37.089435|S|100|4.85|0|100
A|PGF|20260122|12:27:02.633117|S|100|14.41|0|100
A|PGF|20260122|12:28:00.897656|S|100|14.41|0|100
A|PGF|20260122|12:28:14.551312|S|100|14.41|0|100
A|PGF|20260122|13:04:10.263140|S|15|14.41|0|15
A|PGF|20260122|13:04:10.263560|S|85|14.41|0|85
A|PGF|20260122|13:34:11.289215|S|100|14.41|0|100
A|PGF|20260122|14:59:50.007013|S|100|14.4|0|100
A|PGNY|20260122|09:38:06.305643|S|100|24.96|0|100
A|PGNY|20260122|09:51:40.530315|S|25|25.02|0|25
A|PGNY|20260122|09:51:40.530403|S|25|25.02|0|25
A|PGNY|20260122|09:51:40.530484|S|25|25.02|0|25
A|PGNY|20260122|11:47:06.208002|S|4|25.01|0|4
A|PGNY|20260122|13:00:06.701456|S|110|24.94|0|110
A|PGNY|20260122|13:21:39.957182|S|150|24.92|0|150
A|PGNY|20260122|13:21:39.957182|S|150|24.925|0|150
A|PGNY|20260122|13:54:39.626087|S|120|24.865|0|120
A|PGNY|20260122|13:58:48.208508|S|120|24.89|0|120
A|PGP|20260122|12:30:34.539623|S|100|9.02|0|100
A|PGR|20260122|09:43:14.272795|S|100|202.8|0|100
A|PGR|20260122|09:47:56.888263|S|200|202.82|0|200
A|PGR|20260122|11:07:31.697965|S|100|204.85|0|100
A|PGR|20260122|11:07:31.698061|S|7|204.85|0|7
A|PGR|20260122|11:11:42.462008|S|50|204.76|0|50
A|PGR|20260122|11:11:42.462095|S|50|204.76|0|50
A|PGR|20260122|11:14:22.901486|S|100|204.68|0|100
A|PGR|20260122|11:14:22.901505|S|26|204.68|0|26
A|PGR|20260122|11:17:56.107909|S|100|204.53|0|100
A|PGR|20260122|11:17:56.107922|S|100|204.53|0|100
A|PGR|20260122|12:52:21.957454|S|234|205.77|0|234
A|PGR|20260122|15:37:55.415202|S|15|206.5|0|15
A|PGR|20260122|15:40:55.283577|S|15|206.57|0|15
A|PGR|20260122|15:45:25.392845|S|50|206.62|0|50
A|PGR|20260122|15:47:00.149286|S|100|206.74|0|100
A|PGR|20260122|15:48:52.589105|S|100|206.805|0|100
A|PGR|20260122|15:59:49.517579|S|100|206.83|0|100
A|PGR|20260122|15:59:49.517579|S|50|206.82|0|50
A|PGR|20260122|15:59:54.508140|S|100|206.96|0|100
A|PGR|20260122|15:59:54.527088|S|100|206.96|0|100
A|PGRO|20260122|13:03:01.317586|S|57|43.73|0|57
A|PGRO|20260122|13:10:19.744626|S|100|43.78|0|100
A|PGX|20260122|09:48:42.999964|S|440|11.385|0|440
A|PGX|20260122|11:30:15.612473|S|382|11.41|0|382
A|PGX|20260122|11:30:15.612488|S|118|11.41|0|118
A|PGX|20260122|11:48:03.031103|S|570|11.41|0|570
A|PGX|20260122|12:44:04.152408|S|29|11.42|0|29
A|PGX|20260122|14:32:03.554541|S|100|11.4|0|100
A|PGX|20260122|15:50:55.103431|S|100|11.4|0|100
A|PGY|20260122|09:50:51.993014|S|100|22.15|0|100
A|PGY|20260122|09:51:10.942109|S|5|22.17|0|5
A|PGY|20260122|09:51:14.485385|S|25|22.25|0|25
A|PGY|20260122|09:51:14.485407|S|75|22.25|0|75
A|PGY|20260122|10:05:03.138070|S|100|22.335|0|100
A|PGY|20260122|10:26:30.292331|S|1|22.28|0|1
A|PGY|20260122|10:50:28.178155|S|100|22.47|0|100
A|PGY|20260122|10:56:28.372972|S|200|22.43|0|200
A|PGY|20260122|10:56:30.183451|S|200|22.43|0|200
A|PGY|20260122|10:56:30.183479|S|200|22.43|0|200
A|PGY|20260122|10:56:30.183479|S|400|22.43|0|400
A|PGY|20260122|11:11:36.042766|S|500|22.26|0|500
A|PGY|20260122|11:24:04.855212|S|81|22.26|0|81
A|PGY|20260122|11:24:04.886777|S|219|22.26|0|219
A|PGY|20260122|11:24:04.886910|S|11|22.26|0|11
A|PGY|20260122|11:24:04.886943|S|219|22.26|0|219
A|PGY|20260122|11:24:08.483397|S|70|22.26|0|70
A|PGY|20260122|11:24:08.483397|S|300|22.26|0|300
A|PGY|20260122|11:24:08.483437|S|200|22.26|0|200
A|PGY|20260122|12:02:07.453710|S|100|22.2|0|100
A|PGY|20260122|12:16:47.378799|S|170|22.22|0|170
A|PGY|20260122|12:16:47.379055|S|164|22.22|0|164
A|PGY|20260122|12:16:47.379108|S|164|22.22|0|164
A|PGY|20260122|12:16:47.379108|S|66|22.22|0|66
A|PGY|20260122|12:16:47.379116|S|16|22.22|0|16
A|PGY|20260122|12:16:47.379192|S|220|22.22|0|220
A|PGY|20260122|12:16:47.379192|S|16|22.22|0|16
A|PGY|20260122|12:16:47.379203|S|184|22.22|0|184
A|PGY|20260122|12:51:21.143612|S|375|22.12|0|375
A|PGY|20260122|12:51:21.143765|S|59|22.12|0|59
A|PGY|20260122|12:51:21.143765|S|25|22.12|0|25
A|PGY|20260122|12:51:21.150969|S|141|22.12|0|141
A|PGY|20260122|12:54:06.705042|S|1|22.11|0|1
A|PGY|20260122|13:02:28.028745|S|25|22.04|0|25
A|PGY|20260122|13:03:09.525548|S|25|22.08|0|25
A|PGY|20260122|13:03:09.525618|S|25|22.08|0|25
A|PGY|20260122|13:03:09.525684|S|25|22.08|0|25
A|PGY|20260122|13:03:09.525759|S|25|22.08|0|25
A|PGY|20260122|13:32:34.432258|S|26|22.25|0|26
A|PGY|20260122|13:32:34.458620|S|89|22.25|0|89
A|PGY|20260122|13:32:57.079675|S|99|22.25|0|99
A|PGY|20260122|14:11:20.557064|S|100|22.32|0|100
A|PGY|20260122|14:25:31.306577|S|8|22.43|0|8
A|PGY|20260122|14:25:31.314797|S|8|22.44|0|8
A|PGY|20260122|14:25:31.314811|S|8|22.44|0|8
A|PGY|20260122|15:43:04.184594|S|1|21.86|0|1
A|PGZ|20260122|14:57:27.291961|E|100|10.11|0|100
A|PH|20260122|09:34:28.024256|S|4|950.47|0|4
A|PH|20260122|09:34:52.343941|S|1|950.02|0|1
A|PH|20260122|09:34:52.343941|S|1|950.02|0|1
A|PH|20260122|10:37:14.055436|S|1|943.4|0|1
A|PH|20260122|10:51:55.489569|S|5|943.53|0|5
A|PH|20260122|10:51:57.774328|S|1|943.53|0|1
A|PH|20260122|11:17:19.952987|S|1|943.26|0|1
A|PH|20260122|11:17:19.952987|S|1|943.26|0|1
A|PH|20260122|11:17:19.952988|S|1|943.26|0|1
A|PH|20260122|11:38:56.065777|S|40|944.98|0|40
A|PH|20260122|12:18:19.583886|S|1|943.6|0|1
A|PH|20260122|12:18:19.602941|S|4|943.07|0|4
A|PH|20260122|13:06:30.674673|S|1|946.13|0|1
A|PH|20260122|15:28:17.667265|S|1|941.11|0|1
A|PH|20260122|15:29:34.444709|S|8|941.78|0|8
A|PH|20260122|15:29:34.444709|S|100|941.77|0|100
A|PH|20260122|15:29:34.445089|S|8|941.78|0|8
A|PH|20260122|15:29:34.445089|S|35|941.78|0|35
A|PH|20260122|15:29:34.445114|S|57|941.78|0|57
A|PH|20260122|15:37:43.160843|S|26|941.25|0|26
A|PH|20260122|15:37:43.161619|S|37|941.25|0|37
A|PH|20260122|15:49:48.877641|S|6|940.4|0|6
A|PH|20260122|15:50:04.417986|S|1|940.19|0|1
A|PHAT|20260122|12:08:11.098244|S|40|14.38|0|40
A|PHAT|20260122|15:39:42.272688|S|23|14.205|0|23
A|PHAT|20260122|15:39:42.272702|S|38|14.205|0|38
A|PHAT|20260122|15:39:42.272711|S|132|14.205|0|132
A|PHAT|20260122|15:39:42.272812|S|38|14.19|0|38
A|PHAT|20260122|15:39:42.272937|S|38|14.19|0|38
A|PHAT|20260122|15:39:42.273157|S|24|14.19|0|24
A|PHB|20260122|14:24:54.138363|E|100|18.615|0|100
A|PHG|20260122|09:55:55.570624|S|73|29.595|0|73
A|PHG|20260122|10:18:40.184239|S|3|29.66|0|3
A|PHG|20260122|11:13:11.607016|S|100|29.75|0|100
A|PHG|20260122|11:14:44.855739|S|80|29.75|0|80
A|PHG|20260122|11:14:44.855739|S|20|29.75|0|20
A|PHG|20260122|14:06:07.404886|S|100|29.71|0|100
A|PHG|20260122|14:34:08.381470|S|21|29.645|0|21
A|PHG|20260122|14:53:54.082237|S|58|29.615|0|58
A|PHG|20260122|14:54:49.998446|S|32|29.61|0|32
A|PHG|20260122|14:58:05.436759|S|8|29.6|0|8
A|PHG|20260122|15:32:02.451554|S|4|29.655|0|4
A|PHG|20260122|15:34:01.664187|S|30|29.665|0|30
A|PHG|20260122|15:56:50.035337|S|34|29.705|0|34
A|PHG|20260122|15:59:31.470606|S|19|29.7|0|19
A|PHGE|20260122|09:30:00.118333|S|496|3.17|64747|382
A|PHGE|20260122|09:30:00.118333|E|496|3.17|64747|1
A|PHGE|20260122|09:30:00.119463|S|2|3.13|0|2
A|PHGE|20260122|09:30:00.119463|S|2|3.1|0|2
A|PHGE|20260122|09:30:00.340942|S|1|3.06|0|1
A|PHGE|20260122|09:30:24.983852|S|4|3|0|4
A|PHGE|20260122|10:04:49.521105|S|100|3.19|0|100
A|PHGE|20260122|10:35:26.522879|S|100|3.48|0|100
A|PHGE|20260122|10:35:26.524873|E|5|3.49|0|5
A|PHGE|20260122|12:54:03.300736|E|100|3.53|0|100
A|PHGE|20260122|12:54:03.303985|E|100|3.48|0|100
A|PHGE|20260122|13:26:32.700251|S|7|3.54|0|7
A|PHGE|20260122|15:55:31.206584|S|100|3.42|0|100
A|PHGE|20260122|15:59:48.152782|S|10|3.58|0|10
A|PHGE|20260122|15:59:48.152782|S|160|3.58|0|160
A|PHGE|20260122|15:59:48.152782|S|100|3.54|0|100
A|PHGE|20260122|16:00:00.084358|S|200|3.57|91995|200
A|PHI|20260122|15:45:54.742750|S|38|23.01|0|38
A|PHI|20260122|15:45:54.742750|S|125|23.01|0|125
A|PHI|20260122|15:48:49.837016|S|6|23.01|0|6
A|PHI|20260122|15:48:56.161376|S|6|23.01|0|6
A|PHI|20260122|15:49:59.719026|S|26|23.01|0|26
A|PHI|20260122|15:49:59.719026|S|33|23.01|0|33
A|PHIN|20260122|10:42:43.974270|S|21|69.9|0|21
A|PHIO|20260122|12:29:13.046492|S|100|1.08|0|100
A|PHIO|20260122|12:38:19.293452|S|100|1.09|0|100
A|PHIO|20260122|12:38:46.781561|S|100|1.09|0|100
A|PHIO|20260122|15:14:28.234738|S|100|1.07|0|100
A|PHK|20260122|09:45:21.297743|S|977|4.935|0|977
A|PHK|20260122|12:13:13.670424|S|100|4.94|0|100
A|PHK|20260122|13:15:07.216409|S|100|4.94|0|100
A|PHK|20260122|14:20:36.463901|S|100|4.94|0|100
A|PHM|20260122|09:43:16.381747|S|1|130.9|0|1
A|PHM|20260122|10:23:10.698904|S|1|131.55|0|1
A|PHM|20260122|10:24:37.111379|S|1|131.68|0|1
A|PHM|20260122|10:29:32.604194|S|2|131.73|0|2
A|PHM|20260122|10:36:50.165035|S|1|131.24|0|1
A|PHM|20260122|10:57:53.756798|S|1|130.48|0|1
A|PHM|20260122|11:41:04.334329|S|99|130.06|0|99
A|PHM|20260122|11:41:04.334329|S|1|130.07|0|1
A|PHM|20260122|11:41:04.334348|S|99|130.07|0|99
A|PHM|20260122|11:41:04.334348|S|1|130.07|0|1
A|PHM|20260122|11:41:04.334829|S|44|130.07|0|44
A|PHM|20260122|11:41:04.334921|S|55|130.07|0|55
A|PHM|20260122|11:41:04.334921|S|23|130.07|0|23
A|PHM|20260122|11:42:00.247712|S|100|130.2|0|100
A|PHM|20260122|11:42:05.099127|S|1|130.2|0|1
A|PHM|20260122|12:32:48.020042|S|70|129.65|0|70
A|PHM|20260122|12:54:13.488832|S|1|129.69|0|1
A|PHM|20260122|15:56:09.788127|S|50|127.62|0|50
A|PHM|20260122|15:56:10.005978|S|5|127.67|0|5
A|PHM|20260122|15:56:10.006453|S|95|127.67|0|95
A|PHM|20260122|15:56:10.006453|S|100|127.67|0|100
A|PHM|20260122|15:58:59.977209|S|21|127.65|0|21
A|PHM|20260122|15:58:59.977224|S|79|127.65|0|79
A|PHM|20260122|15:58:59.977225|S|21|127.65|0|21
A|PHM|20260122|15:58:59.977240|S|79|127.65|0|79
A|PHM|20260122|15:58:59.977240|S|18|127.65|0|18
A|PHR|20260122|10:51:33.349522|S|273|15.81|0|273
A|PHR|20260122|10:51:33.349522|S|100|15.81|0|100
A|PHR|20260122|11:13:02.762810|S|176|15.83|0|176
A|PHR|20260122|12:47:34.147956|S|100|15.78|0|100
A|PHR|20260122|12:47:34.147984|S|100|15.78|0|100
A|PHR|20260122|12:47:34.147985|S|100|15.78|0|100
A|PHR|20260122|12:47:34.147986|S|50|15.78|0|50
A|PHR|20260122|12:47:34.148010|S|100|15.78|0|100
A|PHR|20260122|12:47:34.148011|S|21|15.78|0|21
A|PHR|20260122|12:47:34.148039|S|29|15.78|0|29
A|PHR|20260122|12:54:15.033247|S|200|15.77|0|200
A|PHR|20260122|12:54:15.033815|S|200|15.77|0|200
A|PHR|20260122|12:58:32.854091|S|100|15.76|0|100
A|PHR|20260122|12:58:32.854693|S|11|15.76|0|11
A|PHR|20260122|12:58:32.859362|S|89|15.76|0|89
A|PHR|20260122|12:58:32.859362|S|100|15.76|0|100
A|PHR|20260122|12:58:32.861089|S|100|15.76|0|100
A|PHR|20260122|12:58:48.844492|S|200|15.76|0|200
A|PHR|20260122|12:58:48.844505|S|8|15.76|0|8
A|PHR|20260122|12:58:48.844553|S|8|15.76|0|8
A|PHR|20260122|13:20:08.608061|S|100|15.72|0|100
A|PHR|20260122|13:37:50.320263|S|200|15.71|0|200
A|PHR|20260122|13:41:34.564535|S|12|15.73|0|12
A|PHR|20260122|13:43:59.306398|S|161|15.73|0|161
A|PHR|20260122|14:08:53.550586|S|196|15.76|0|196
A|PHR|20260122|14:11:59.194764|S|198|15.77|0|198
A|PHR|20260122|14:45:07.730965|S|94|15.76|0|94
A|PHR|20260122|14:48:43.747389|S|60|15.76|0|60
A|PHR|20260122|14:54:04.935019|S|33|15.76|0|33
A|PHR|20260122|15:14:28.112608|S|73|15.85|0|73
A|PHR|20260122|15:14:28.112676|S|27|15.85|0|27
A|PHR|20260122|15:42:39.709694|S|280|15.84|0|280
A|PHR|20260122|15:54:35.864882|S|197|15.86|0|197
A|PHVS|20260122|14:38:59.397044|S|47|27.81|0|47
A|PHVS|20260122|14:38:59.397045|S|13|27.81|0|13
A|PHVS|20260122|15:47:48.364795|S|3|28.23|0|3
A|PHVS|20260122|15:48:03.364903|S|1|28.23|0|1
A|PHVS|20260122|15:49:03.364846|S|2|28.23|0|2
A|PHXE PR|20260122|09:30:00.151379|S|424|21|85424|23
A|PHXE PR|20260122|09:40:27.156042|S|10|21|0|10
A|PHYS|20260122|09:34:28.764850|S|100|37.06|0|100
A|PHYS|20260122|09:43:19.090250|S|800|37.04|0|800
A|PHYS|20260122|09:43:19.520059|S|100|37|0|100
A|PHYS|20260122|09:43:25.256590|S|300|37.035|0|300
A|PHYS|20260122|09:47:04.476142|S|10|37.03|0|10
A|PHYS|20260122|09:51:42.111407|S|186|37.02|0|186
A|PHYS|20260122|09:51:42.111407|S|400|37.02|0|400
A|PHYS|20260122|10:03:43.745289|S|299|36.94|0|299
A|PHYS|20260122|10:31:15.231667|S|400|37.11|0|400
A|PHYS|20260122|10:34:28.648551|S|300|37.16|0|300
A|PHYS|20260122|10:49:04.587015|S|800|37.18|0|800
A|PHYS|20260122|10:53:16.756312|S|100|37.26|0|100
A|PHYS|20260122|11:18:02.869772|S|800|37.295|0|800
A|PHYS|20260122|11:18:05.480499|S|500|37.29|0|500
A|PHYS|20260122|11:18:05.480500|S|300|37.29|0|300
A|PHYS|20260122|11:24:39.897662|S|300|37.285|0|300
A|PHYS|20260122|11:28:35.050342|S|410|37.29|0|410
A|PHYS|20260122|11:33:49.559162|S|396|37.25|0|396
A|PHYS|20260122|11:36:23.342612|S|93|37.275|0|93
A|PHYS|20260122|11:44:13.262110|S|300|37.28|0|300
A|PHYS|20260122|11:56:47.326507|S|800|37.27|0|800
A|PHYS|20260122|12:03:20.562285|S|400|37.32|0|400
A|PHYS|20260122|12:08:37.952561|S|400|37.29|0|400
A|PHYS|20260122|12:08:55.814414|S|700|37.25|0|700
A|PHYS|20260122|12:16:40.903573|S|800|37.26|0|800
A|PHYS|20260122|12:22:53.986401|S|800|37.33|0|800
A|PHYS|20260122|13:10:47.767433|S|800|37.53|0|800
A|PHYS|20260122|13:15:47.066490|S|300|37.505|0|300
A|PHYS|20260122|13:15:47.066491|S|200|37.51|0|200
A|PHYS|20260122|13:24:40.310049|S|100|37.52|0|100
A|PHYS|20260122|13:24:40.314982|S|100|37.52|0|100
A|PHYS|20260122|13:24:40.320212|S|200|37.52|0|200
A|PHYS|20260122|13:24:40.332298|S|100|37.52|0|100
A|PHYS|20260122|13:24:40.338024|S|100|37.52|0|100
A|PHYS|20260122|13:24:40.344386|S|100|37.52|0|100
A|PHYS|20260122|13:24:40.356668|S|100|37.52|0|100
A|PHYS|20260122|13:38:01.774855|S|800|37.56|0|800
A|PHYS|20260122|13:49:50.906264|S|200|37.56|0|200
A|PHYS|20260122|13:49:50.906378|S|400|37.56|0|400
A|PHYS|20260122|14:08:37.335279|S|200|37.6|0|200
A|PHYS|20260122|14:08:37.335280|S|400|37.6|0|400
A|PHYS|20260122|14:09:25.635608|S|503|37.59|0|503
A|PHYS|20260122|14:26:23.984301|S|100|37.525|0|100
A|PHYS|20260122|14:26:46.295507|S|100|37.525|0|100
A|PHYS|20260122|14:27:05.754656|S|800|37.49|0|800
A|PHYS|20260122|14:27:36.426375|S|800|37.48|0|800
A|PHYS|20260122|14:28:17.574423|S|600|37.48|0|600
A|PHYS|20260122|14:28:35.449566|S|800|37.48|0|800
A|PHYS|20260122|14:29:37.112518|S|800|37.5|0|800
A|PHYS|20260122|14:29:46.316647|S|700|37.5|0|700
A|PHYS|20260122|14:35:45.577865|S|700|37.53|0|700
A|PHYS|20260122|14:40:53.439339|S|100|37.53|0|100
A|PHYS|20260122|14:56:39.536369|S|800|37.49|0|800
A|PHYS|20260122|14:59:24.714831|S|800|37.5|0|800
A|PHYS|20260122|15:00:25.830935|S|800|37.51|0|800
A|PHYS|20260122|15:00:26.073659|S|466|37.51|0|466
A|PHYS|20260122|15:00:28.091180|S|700|37.51|0|700
A|PHYS|20260122|15:00:28.304670|S|800|37.51|0|800
A|PHYS|20260122|15:00:28.507527|S|300|37.51|0|300
A|PHYS|20260122|15:00:28.507527|S|400|37.51|0|400
A|PHYS|20260122|15:00:28.922826|S|700|37.51|0|700
A|PHYS|20260122|15:00:32.762951|S|400|37.52|0|400
A|PHYS|20260122|15:00:32.762951|S|200|37.515|0|200
A|PHYS|20260122|15:41:00.585344|S|800|37.55|0|800
A|PHYS|20260122|15:47:00.355116|S|500|37.57|0|500
A|PHYS|20260122|15:51:19.995919|S|100|37.56|0|100
A|PHYS|20260122|15:54:04.697325|S|100|37.555|0|100
A|PHYS|20260122|15:54:04.697326|S|111|37.555|0|111
A|PHYS|20260122|15:56:31.840382|S|190|37.57|0|190
A|PHYS|20260122|15:57:10.207344|S|300|37.56|0|300
A|PHYS|20260122|15:57:15.239870|S|100|37.56|0|100
A|PHYS|20260122|15:57:29.344803|S|200|37.55|0|200
A|PHYS|20260122|15:57:29.344803|S|300|37.55|0|300
A|PHYS|20260122|15:57:29.344803|S|300|37.55|0|300
A|PI|20260122|12:19:33.998898|S|43|164.83|0|43
A|PI|20260122|13:04:29.917361|S|1|163.87|0|1
A|PI|20260122|13:12:12.925874|S|1|163.28|0|1
A|PI|20260122|14:42:03.532341|S|39|161.95|0|39
A|PI|20260122|15:36:19.252792|S|3|160.21|0|3
A|PI|20260122|15:36:19.252792|S|6|160.21|0|6
A|PI|20260122|15:50:51.404137|S|6|160.9|0|6
A|PII|20260122|09:30:17.527208|S|5|70.425|0|5
A|PII|20260122|09:47:36.376892|S|2|70.86|0|2
A|PII|20260122|11:21:49.636015|S|1|71.33|0|1
A|PII|20260122|12:14:32.389280|S|2|71.38|0|2
A|PII|20260122|12:28:36.450613|S|2|71.2|0|2
A|PII|20260122|14:05:39.838334|S|18|70.82|0|18
A|PII|20260122|15:25:43.223312|S|33|70.82|0|33
A|PINE|20260122|11:23:52.948504|S|25|18.23|0|25
A|PINE|20260122|12:27:15.677762|S|150|17.875|0|150
A|PINE|20260122|13:28:32.785991|S|1|17.92|0|1
A|PINS|20260122|09:30:02.913468|S|6|25.46|0|6
A|PINS|20260122|09:30:02.913493|S|194|25.46|0|194
A|PINS|20260122|09:30:02.921805|S|100|25.495|0|100
A|PINS|20260122|09:30:02.945063|S|100|25.495|0|100
A|PINS|20260122|09:30:34.163875|S|200|25.46|0|200
A|PINS|20260122|09:31:31.261954|S|100|25.52|0|100
A|PINS|20260122|09:33:10.081607|S|200|25.47|0|200
A|PINS|20260122|09:39:15.879714|S|10|25.49|0|10
A|PINS|20260122|09:57:13.033433|S|100|25.39|0|100
A|PINS|20260122|10:16:42.245919|S|100|25.45|0|100
A|PINS|20260122|10:25:39.695719|S|100|25.485|0|100
A|PINS|20260122|11:56:58.230982|S|100|25.42|0|100
A|PINS|20260122|11:56:58.230983|S|100|25.42|0|100
A|PINS|20260122|12:02:27.010717|S|100|25.36|0|100
A|PINS|20260122|12:13:28.548650|S|27|25.44|0|27
A|PINS|20260122|12:18:34.089987|S|31|25.47|0|31
A|PINS|20260122|12:38:12.860105|S|100|25.57|0|100
A|PINS|20260122|12:54:17.679624|S|26|25.63|0|26
A|PINS|20260122|13:01:59.695050|S|100|25.505|0|100
A|PINS|20260122|13:03:07.933344|S|22|25.49|0|22
A|PINS|20260122|13:07:18.843900|S|6|25.46|0|6
A|PINS|20260122|13:40:28.092049|S|100|25.53|0|100
A|PINS|20260122|13:41:20.946926|S|22|25.53|0|22
A|PINS|20260122|13:48:33.297786|S|12|25.5|0|12
A|PINS|20260122|13:48:33.297810|S|8|25.5|0|8
A|PINS|20260122|14:02:22.918980|S|18|25.52|0|18
A|PINS|20260122|14:35:48.976089|S|100|25.49|0|100
A|PINS|20260122|14:41:07.151147|S|6|25.445|0|6
A|PINS|20260122|14:44:02.623859|S|100|25.455|0|100
A|PINS|20260122|14:47:05.390265|S|21|25.45|0|21
A|PINS|20260122|14:48:18.687320|S|19|25.45|0|19
A|PINS|20260122|14:48:18.687320|S|19|25.45|0|19
A|PINS|20260122|14:48:31.556815|S|100|25.455|0|100
A|PINS|20260122|14:51:15.913799|S|20|25.47|0|20
A|PINS|20260122|14:59:03.761039|S|100|25.465|0|100
A|PINS|20260122|14:59:03.762311|S|100|25.47|0|100
A|PIPR|20260122|09:37:55.006352|S|4|379.76|0|4
A|PIPR|20260122|09:37:55.006422|S|4|379.76|0|4
A|PIPR|20260122|09:37:55.006493|S|4|379.76|0|4
A|PIPR|20260122|09:53:53.122195|S|20|377.11|0|20
A|PIPR|20260122|10:13:43.302995|S|4|377.09|0|4
A|PIPR|20260122|10:24:57.738946|S|1|375.44|0|1
A|PIPR|20260122|14:39:12.754794|S|28|376.76|0|28
A|PIPR|20260122|14:39:12.754866|S|12|376.76|0|12
A|PIPR|20260122|14:39:12.754866|S|28|376.76|0|28
A|PIPR|20260122|14:39:12.754922|S|12|376.76|0|12
A|PJAN|20260122|14:51:15.205144|S|200|47.33|0|200
A|PJT|20260122|11:10:33.427856|S|38|192.38|0|38
A|PJT|20260122|11:12:57.390936|S|7|191.97|0|7
A|PK|20260122|11:27:31.347053|S|5|11.84|0|5
A|PK|20260122|11:27:31.347054|S|3|11.84|0|3
A|PK|20260122|12:42:45.315632|S|4|11.77|0|4
A|PK|20260122|13:09:05.519611|S|100|11.64|0|100
A|PK|20260122|13:17:13.618228|S|200|11.61|0|200
A|PK|20260122|13:48:50.637000|S|120|11.645|0|120
A|PK|20260122|14:13:36.695398|S|3|11.69|0|3
A|PK|20260122|15:48:28.285794|S|400|11.57|0|400
A|PK|20260122|15:58:31.100429|S|100|11.555|0|100
A|PK|20260122|15:59:30.492524|S|100|11.565|0|100
A|PKE|20260122|15:52:09.491669|S|9|25.43|0|9
A|PKE|20260122|15:59:43.391939|S|16|25.4|0|16
A|PKG|20260122|11:03:12.972455|S|1|219.6|0|1
A|PKG|20260122|11:03:55.004875|S|1|219.6|0|1
A|PKG|20260122|11:23:17.731085|S|1|219.09|0|1
A|PKG|20260122|11:33:54.258092|S|100|219|0|100
A|PKG|20260122|11:45:39.928580|S|27|219.25|0|27
A|PKG|20260122|12:11:09.948445|S|1|219.3|0|1
A|PKG|20260122|12:32:10.011805|S|1|219.81|0|1
A|PKG|20260122|12:33:09.442773|S|1|219.55|0|1
A|PKG|20260122|12:46:29.316050|S|100|219.83|0|100
A|PKG|20260122|13:57:12.283240|S|100|219.4|0|100
A|PKG|20260122|14:55:09.533967|S|9|218.17|0|9
A|PKG|20260122|15:33:48.264032|S|26|218.47|0|26
A|PKG|20260122|15:51:07.252868|S|12|218.72|0|12
A|PKST|20260122|14:43:24.174239|S|10|14.22|0|10
A|PKW|20260122|15:41:07.580387|S|100|137.09|0|100
A|PL|20260122|09:30:02.035078|S|206|26.78|0|206
A|PL|20260122|09:30:41.095076|S|100|26.35|0|100
A|PL|20260122|09:30:41.095077|S|100|26.35|0|100
A|PL|20260122|09:30:41.095087|S|100|26.35|0|100
A|PL|20260122|09:30:52.608708|S|200|26.3|0|200
A|PL|20260122|09:33:21.278757|S|11|26.505|0|11
A|PL|20260122|09:33:21.278775|S|89|26.505|0|89
A|PL|20260122|09:33:58.806366|S|100|26.525|0|100
A|PL|20260122|09:34:00.631567|S|200|26.53|0|200
A|PL|20260122|09:34:52.550448|S|200|26.3|0|200
A|PL|20260122|09:38:51.275265|S|100|25.98|0|100
A|PL|20260122|09:39:58.673358|S|100|25.885|0|100
A|PL|20260122|09:39:58.673434|S|100|25.885|0|100
A|PL|20260122|09:41:56.200214|S|90|25.47|0|90
A|PL|20260122|09:42:40.416577|S|100|25.64|0|100
A|PL|20260122|09:42:42.317756|S|200|25.67|0|200
A|PL|20260122|09:42:49.506703|S|100|25.67|0|100
A|PL|20260122|09:42:49.506704|S|100|25.67|0|100
A|PL|20260122|09:42:49.506729|S|100|25.67|0|100
A|PL|20260122|09:42:53.722441|S|100|25.78|0|100
A|PL|20260122|09:44:24.163134|S|10|26.1|0|10
A|PL|20260122|09:46:51.779597|S|100|25.72|0|100
A|PL|20260122|09:47:05.705017|S|14|25.79|0|14
A|PL|20260122|09:47:05.705044|S|86|25.79|0|86
A|PL|20260122|09:47:20.728078|S|100|25.69|0|100
A|PL|20260122|09:47:25.139621|S|12|25.705|0|12
A|PL|20260122|09:59:02.649502|S|14|25.935|0|14
A|PL|20260122|09:59:02.649545|S|14|25.935|0|14
A|PL|20260122|09:59:02.649547|S|72|25.935|0|72
A|PL|20260122|10:00:05.092802|S|100|26|0|100
A|PL|20260122|10:02:34.573910|S|100|25.82|0|100
A|PL|20260122|10:05:38.850186|S|100|25.67|0|100
A|PL|20260122|10:05:38.850204|S|12|25.67|0|12
A|PL|20260122|10:06:23.460974|S|100|25.65|0|100
A|PL|20260122|10:06:41.040325|S|100|25.65|0|100
A|PL|20260122|10:09:36.511844|S|100|25.845|0|100
A|PL|20260122|10:22:15.207097|S|100|25.73|0|100
A|PL|20260122|10:22:36.716885|S|90|25.72|0|90
A|PL|20260122|10:45:50.375758|S|100|25.69|0|100
A|PL|20260122|10:57:24.432808|E|107|25.45|0|107
A|PL|20260122|11:14:38.309867|S|200|25.48|0|200
A|PL|20260122|11:24:32.559156|S|100|25.65|0|100
A|PL|20260122|11:38:06.836994|S|90|25.47|0|90
A|PL|20260122|12:09:27.043040|E|90|25.33|0|90
A|PL|20260122|12:25:49.893178|E|100|25.15|0|100
A|PL|20260122|13:00:29.047346|S|100|25.715|0|100
A|PL|20260122|13:06:49.580320|S|100|25.94|0|100
A|PL|20260122|13:06:55.118352|S|100|25.965|0|100
A|PL|20260122|13:29:07.370164|S|34|26.3|0|34
A|PL|20260122|13:38:46.172345|S|100|26.44|0|100
A|PL|20260122|13:47:47.341308|S|100|26.51|0|100
A|PL|20260122|13:49:14.950277|S|90|26.51|0|90
A|PL|20260122|13:50:32.585642|S|100|26.55|0|100
A|PL|20260122|13:50:32.585769|S|100|26.55|0|100
A|PL|20260122|13:52:54.499758|S|100|26.63|0|100
A|PL|20260122|14:54:02.138120|E|100|26.775|0|100
A|PL|20260122|15:24:54.273707|S|90|26.56|0|90
A|PL|20260122|15:45:01.084303|S|200|26.105|0|200
A|PL|20260122|15:46:11.359076|S|26|26.07|0|26
A|PL|20260122|15:50:40.255369|S|60|26.05|0|60
A|PL|20260122|15:55:16.063933|S|200|26.1|0|200
A|PLAB|20260122|09:30:05.114712|S|100|37.79|0|100
A|PLAB|20260122|09:32:28.907800|S|25|38.1|0|25
A|PLAB|20260122|09:32:28.907941|S|25|38.1|0|25
A|PLAB|20260122|09:32:28.908121|S|25|38.1|0|25
A|PLAB|20260122|09:32:28.908191|S|25|38.1|0|25
A|PLAB|20260122|09:33:05.832332|S|120|37.86|0|120
A|PLAB|20260122|09:34:21.861522|S|25|37.4|0|25
A|PLAB|20260122|09:36:12.706101|S|100|37.38|0|100
A|PLAB|20260122|09:41:14.213670|S|120|37.33|0|120
A|PLAB|20260122|09:41:14.213670|S|120|37.32|0|120
A|PLAB|20260122|10:03:57.847308|S|120|36.26|0|120
A|PLAB|20260122|10:12:29.442602|S|10|36.03|0|10
A|PLAB|20260122|10:12:30.546156|S|5|36.02|0|5
A|PLAB|20260122|10:24:11.813472|S|120|35.94|0|120
A|PLAB|20260122|10:48:21.980401|S|38|35.61|0|38
A|PLAB|20260122|10:50:54.978851|S|120|35.32|0|120
A|PLAB|20260122|11:05:18.952803|S|200|35.62|0|200
A|PLAB|20260122|11:57:04.299771|S|3|35.73|0|3
A|PLAB|20260122|12:12:10.383502|S|2|35.7|0|2
A|PLAB|20260122|12:28:06.130795|S|50|36.19|0|50
A|PLAB|20260122|12:49:39.549997|S|1|36.44|0|1
A|PLAB|20260122|12:51:23.236154|S|12|36.35|0|12
A|PLAB|20260122|13:06:46.861571|S|9|36.23|0|9
A|PLAB|20260122|13:10:41.590563|S|3|36.1|0|3
A|PLAB|20260122|13:14:43.649619|S|19|36.09|0|19
A|PLAB|20260122|13:42:27.866723|S|3|36.07|0|3
A|PLAB|20260122|13:42:35.695100|S|3|36.07|0|3
A|PLAB|20260122|14:01:43.272255|S|7|35.89|0|7
A|PLAB|20260122|14:03:49.823940|S|46|35.89|0|46
A|PLAB|20260122|14:03:49.823940|S|93|35.89|0|93
A|PLAB|20260122|14:21:15.733282|S|10|35.88|0|10
A|PLAB|20260122|15:47:54.249525|S|5|35.91|0|5
A|PLAB|20260122|15:49:01.511227|S|44|35.94|0|44
A|PLAB|20260122|15:50:00.030310|S|32|35.97|0|32
A|PLAB|20260122|15:57:38.052207|S|31|36.07|0|31
A|PLAB|20260122|15:57:38.052615|S|69|36.08|0|69
A|PLAG|20260122|09:30:00.047259|S|110|2.52|57926|4
A|PLAG|20260122|09:40:59.833291|S|100|2.48|0|100
A|PLAG|20260122|10:33:06.757017|S|100|2.5|0|100
A|PLAG|20260122|10:40:31.951742|S|100|2.52|0|100
A|PLAG|20260122|11:07:30.051449|S|100|2.51|0|100
A|PLAG|20260122|11:13:27.461387|S|1|2.53|0|1
A|PLAG|20260122|12:05:58.745432|S|100|2.55|0|100
A|PLAG|20260122|12:32:12.808947|S|100|2.75|0|100
A|PLAG|20260122|12:45:48.310183|S|11|2.78|0|11
A|PLAG|20260122|12:45:48.310203|S|89|2.78|0|89
A|PLAG|20260122|13:32:23.093389|S|100|2.79|0|100
A|PLAG|20260122|13:59:00.574178|S|100|2.79|0|100
A|PLAG|20260122|14:08:25.652959|S|100|2.81|0|100
A|PLAG|20260122|15:56:08.095131|S|15|2.88|0|15
A|PLAG|20260122|15:56:08.095131|E|80|2.88|0|80
A|PLAG|20260122|15:56:20.095600|S|156|2.88|0|156
A|PLAG|20260122|15:56:20.292806|S|36|2.88|0|36
A|PLAG|20260122|15:56:21.033528|S|7|2.88|0|7
A|PLAG|20260122|15:56:21.207925|S|1|2.88|0|1
A|PLAG|20260122|15:56:21.207925|S|23|2.88|0|23
A|PLAY|20260122|09:45:40.393327|S|25|21.715|0|25
A|PLAY|20260122|09:49:14.407016|S|200|21.52|0|200
A|PLAY|20260122|09:49:14.407373|S|127|21.52|0|127
A|PLAY|20260122|09:49:14.407386|S|73|21.52|0|73
A|PLAY|20260122|09:49:55.092303|S|25|21.46|0|25
A|PLAY|20260122|09:49:55.092432|S|25|21.46|0|25
A|PLAY|20260122|11:15:49.143814|S|15|21.54|0|15
A|PLAY|20260122|12:35:52.045610|S|11|21.52|0|11
A|PLAY|20260122|12:35:52.045611|S|11|21.52|0|11
A|PLAY|20260122|12:35:52.045612|S|11|21.52|0|11
A|PLAY|20260122|13:32:01.863355|S|100|21.44|0|100
A|PLAY|20260122|15:17:15.723389|S|75|20.9|0|75
A|PLBY|20260122|12:38:14.700856|S|77|1.88|0|77
A|PLCE|20260122|10:34:50.430941|S|1|4.55|0|1
A|PLCE|20260122|13:45:47.546208|S|1|4.56|0|1
A|PLCE|20260122|15:21:24.683216|S|1|4.47|0|1
A|PLD|20260122|09:39:59.198965|S|100|130.31|0|100
A|PLD|20260122|09:44:31.394576|S|200|130.005|0|200
A|PLD|20260122|09:44:35.020955|S|200|130.24|0|200
A|PLD|20260122|09:51:10.051039|S|100|129.28|0|100
A|PLD|20260122|10:14:40.943178|S|100|128.99|0|100
A|PLD|20260122|10:14:40.943871|S|100|128.99|0|100
A|PLD|20260122|10:22:51.250865|S|4|128.77|0|4
A|PLD|20260122|10:23:18.533623|S|9|128.77|0|9
A|PLD|20260122|12:52:44.179214|S|100|127.86|0|100
A|PLD|20260122|14:17:52.217396|S|100|128.27|0|100
A|PLD|20260122|14:24:17.526231|S|43|128.46|0|43
A|PLD|20260122|14:24:17.526231|S|28|128.46|0|28
A|PLD|20260122|14:43:49.005032|S|100|128.18|0|100
A|PLD|20260122|14:46:44.781294|S|100|128.105|0|100
A|PLD|20260122|14:47:15.480601|S|100|128.105|0|100
A|PLD|20260122|14:49:21.554198|S|400|128|0|400
A|PLD|20260122|14:49:36.963321|S|400|128|0|400
A|PLD|20260122|14:49:58.844347|S|200|128|0|200
A|PLD|20260122|14:49:58.864611|S|200|127.99|0|200
A|PLD|20260122|14:49:58.865753|S|200|127.975|0|200
A|PLD|20260122|14:49:58.896863|S|200|127.885|0|200
A|PLD|20260122|14:53:50.390634|S|100|127.64|0|100
A|PLD|20260122|15:04:08.355614|S|17|127.22|0|17
A|PLD|20260122|15:12:41.954201|S|100|127.27|0|100
A|PLD|20260122|15:33:26.076060|S|100|126.56|0|100
A|PLD|20260122|15:50:01.433481|S|33|126.66|0|33
A|PLD|20260122|15:52:47.103427|S|100|126.59|0|100
A|PLD|20260122|15:52:47.892063|S|3|126.59|0|3
A|PLD|20260122|15:54:39.691939|S|100|126.53|0|100
A|PLD|20260122|15:57:08.726414|S|183|126.69|0|183
A|PLG|20260122|09:30:00.044542|S|25448|2.63|55022|412
A|PLG|20260122|09:30:00.044542|E|25448|2.63|55022|549
A|PLG|20260122|09:31:13.916387|S|979|2.6|0|979
A|PLG|20260122|09:31:49.627768|S|91|2.64|0|91
A|PLG|20260122|09:32:47.370883|S|55|2.67|0|55
A|PLG|20260122|09:32:47.370949|S|945|2.67|0|945
A|PLG|20260122|09:37:26.901770|S|100|2.7|0|100
A|PLG|20260122|09:37:26.901770|S|100|2.7|0|100
A|PLG|20260122|09:37:26.901770|S|100|2.7|0|100
A|PLG|20260122|09:39:10.843493|S|3900|2.71|0|3900
A|PLG|20260122|09:39:44.744368|S|300|2.68|0|300
A|PLG|20260122|09:39:44.744369|S|1500|2.68|0|1500
A|PLG|20260122|09:39:44.744369|S|400|2.68|0|400
A|PLG|20260122|09:43:06.858917|S|25|2.67|0|25
A|PLG|20260122|09:52:44.296475|S|200|2.67|0|200
A|PLG|20260122|09:55:16.622168|S|500|2.685|0|500
A|PLG|20260122|09:55:16.622168|S|300|2.69|0|300
A|PLG|20260122|09:57:53.252323|S|100|2.68|0|100
A|PLG|20260122|09:57:53.252323|S|100|2.68|0|100
A|PLG|20260122|09:59:47.968226|S|400|2.66|0|400
A|PLG|20260122|10:03:09.068600|S|200|2.64|0|200
A|PLG|20260122|10:07:06.754881|S|10|2.67|0|10
A|PLG|20260122|10:07:06.757039|S|327|2.665|0|327
A|PLG|20260122|10:07:06.757039|S|1273|2.66|0|1273
A|PLG|20260122|10:10:29.357121|S|100|2.67|0|100
A|PLG|20260122|10:11:04.400820|S|100|2.67|0|100
A|PLG|20260122|10:12:51.355773|S|100|2.68|0|100
A|PLG|20260122|10:12:51.355773|S|99|2.68|0|99
A|PLG|20260122|10:14:50.051409|S|100|2.69|0|100
A|PLG|20260122|10:14:50.051433|S|100|2.69|0|100
A|PLG|20260122|10:15:57.238614|S|100|2.69|0|100
A|PLG|20260122|10:16:26.649878|S|1800|2.7|0|1800
A|PLG|20260122|10:16:26.649878|S|710|2.7|0|710
A|PLG|20260122|10:20:31.822337|S|600|2.705|0|600
A|PLG|20260122|10:20:31.822337|S|1259|2.71|0|1259
A|PLG|20260122|10:21:10.978308|S|100|2.71|0|100
A|PLG|20260122|10:21:10.978857|S|1657|2.71|0|1657
A|PLG|20260122|10:22:37.154560|S|100|2.72|0|100
A|PLG|20260122|10:22:37.154561|S|800|2.72|0|800
A|PLG|20260122|10:23:04.489084|S|100|2.72|0|100
A|PLG|20260122|10:23:04.489085|S|711|2.72|0|711
A|PLG|20260122|10:26:03.763843|S|20|2.71|0|20
A|PLG|20260122|10:29:11.626470|S|100|2.72|0|100
A|PLG|20260122|10:29:36.505766|S|100|2.73|0|100
A|PLG|20260122|10:31:49.032810|S|2000|2.75|0|2000
A|PLG|20260122|10:31:49.032810|S|100|2.75|0|100
A|PLG|20260122|10:31:49.032811|S|400|2.75|0|400
A|PLG|20260122|10:31:49.034090|S|400|2.755|0|400
A|PLG|20260122|10:31:49.034128|S|113|2.755|0|113
A|PLG|20260122|10:31:50.565634|S|103|2.75|0|103
A|PLG|20260122|10:32:43.217426|S|700|2.75|0|700
A|PLG|20260122|10:35:07.985677|S|100|2.74|0|100
A|PLG|20260122|10:35:07.990774|S|100|2.75|0|100
A|PLG|20260122|10:35:22.578466|S|200|2.78|0|200
A|PLG|20260122|10:35:22.578506|S|500|2.78|0|500
A|PLG|20260122|10:35:28.887644|S|700|2.785|0|700
A|PLG|20260122|10:35:28.888528|S|513|2.785|0|513
A|PLG|20260122|10:36:05.032517|S|100|2.77|0|100
A|PLG|20260122|10:36:05.032518|S|100|2.77|0|100
A|PLG|20260122|10:36:05.032518|S|100|2.77|0|100
A|PLG|20260122|10:36:05.032518|S|600|2.77|0|600
A|PLG|20260122|10:37:32.659353|S|100|2.775|0|100
A|PLG|20260122|10:39:12.617657|S|200|2.79|0|200
A|PLG|20260122|10:39:12.617657|S|180|2.79|0|180
A|PLG|20260122|10:39:42.906019|S|25|2.79|0|25
A|PLG|20260122|10:44:26.439929|E|185|2.83|0|185
A|PLG|20260122|10:44:26.439952|E|215|2.83|0|215
A|PLG|20260122|10:52:42.766087|S|100|2.82|0|100
A|PLG|20260122|11:00:02.182038|S|300|2.85|0|300
A|PLG|20260122|11:13:36.476527|S|100|2.86|0|100
A|PLG|20260122|11:14:03.618886|S|100|2.87|0|100
A|PLG|20260122|11:14:03.618887|S|100|2.87|0|100
A|PLG|20260122|11:16:58.820389|S|100|2.87|0|100
A|PLG|20260122|11:25:49.957801|S|1000|2.88|0|1000
A|PLG|20260122|11:27:18.304633|S|25|2.88|0|25
A|PLG|20260122|11:34:44.785060|S|100|2.86|0|100
A|PLG|20260122|11:36:11.821190|S|100|2.85|0|100
A|PLG|20260122|11:37:37.651657|S|100|2.86|0|100
A|PLG|20260122|11:42:14.050771|S|100|2.85|0|100
A|PLG|20260122|11:43:17.429634|S|25|2.85|0|25
A|PLG|20260122|11:45:24.114854|S|100|2.85|0|100
A|PLG|20260122|11:52:25.204641|S|25|2.85|0|25
A|PLG|20260122|11:59:25.957249|S|100|2.83|0|100
A|PLG|20260122|12:02:30.651428|S|100|2.84|0|100
A|PLG|20260122|12:08:05.961156|S|100|2.85|0|100
A|PLG|20260122|12:08:28.470190|S|100|2.85|0|100
A|PLG|20260122|12:08:28.470190|S|3400|2.85|0|3400
A|PLG|20260122|12:08:28.470190|S|10|2.85|0|10
A|PLG|20260122|12:08:28.924034|S|300|2.845|0|300
A|PLG|20260122|12:08:28.924178|S|100|2.845|0|100
A|PLG|20260122|12:08:37.941988|S|100|2.84|0|100
A|PLG|20260122|12:08:46.101274|S|100|2.85|0|100
A|PLG|20260122|12:10:15.294730|S|100|2.85|0|100
A|PLG|20260122|12:12:05.154644|S|25|2.85|0|25
A|PLG|20260122|12:13:25.589914|S|100|2.85|0|100
A|PLG|20260122|12:19:12.188354|S|100|2.85|0|100
A|PLG|20260122|12:22:58.919932|S|100|2.855|0|100
A|PLG|20260122|12:24:11.380148|S|100|2.86|0|100
A|PLG|20260122|12:24:16.012771|S|986|2.86|0|986
A|PLG|20260122|12:24:16.013115|S|6404|2.86|0|6404
A|PLG|20260122|12:24:16.013490|S|54|2.86|0|54
A|PLG|20260122|12:31:42.962596|S|100|2.89|0|100
A|PLG|20260122|12:34:40.496427|S|68|2.9|0|68
A|PLG|20260122|12:34:40.496427|S|50|2.9|0|50
A|PLG|20260122|12:34:40.496428|S|450|2.9|0|450
A|PLG|20260122|12:44:59.668202|S|100|2.9|0|100
A|PLG|20260122|12:46:28.618062|S|100|2.9|0|100
A|PLG|20260122|13:00:27.528015|S|100|2.89|0|100
A|PLG|20260122|13:01:35.484884|S|52|2.89|0|52
A|PLG|20260122|13:01:52.171058|S|100|2.9|0|100
A|PLG|20260122|13:03:13.657305|S|100|2.9|0|100
A|PLG|20260122|13:12:35.975624|S|100|2.87|0|100
A|PLG|20260122|13:23:03.642748|S|100|2.86|0|100
A|PLG|20260122|13:33:45.013235|S|100|2.86|0|100
A|PLG|20260122|13:34:23.002656|S|220|2.855|0|220
A|PLG|20260122|13:40:36.180161|S|100|2.86|0|100
A|PLG|20260122|13:49:43.400068|S|100|2.87|0|100
A|PLG|20260122|13:49:43.400099|S|100|2.87|0|100
A|PLG|20260122|14:04:30.666608|S|100|2.88|0|100
A|PLG|20260122|14:17:22.037308|S|100|2.88|0|100
A|PLG|20260122|14:26:28.710956|S|100|2.89|0|100
A|PLG|20260122|14:27:08.238942|S|100|2.87|0|100
A|PLG|20260122|14:27:08.238942|S|3458|2.87|0|3458
A|PLG|20260122|14:27:08.238943|S|100|2.87|0|100
A|PLG|20260122|14:27:10.140368|S|100|2.87|0|100
A|PLG|20260122|14:27:31.260205|S|100|2.88|0|100
A|PLG|20260122|14:28:00.146389|S|100|2.88|0|100
A|PLG|20260122|14:28:48.042862|S|100|2.89|0|100
A|PLG|20260122|14:30:05.402784|S|200|2.885|0|200
A|PLG|20260122|14:30:05.402872|S|900|2.885|0|900
A|PLG|20260122|14:30:05.406135|S|800|2.89|0|800
A|PLG|20260122|14:30:05.406136|S|700|2.89|0|700
A|PLG|20260122|14:30:05.419637|S|200|2.895|0|200
A|PLG|20260122|14:30:05.451008|S|100|2.895|0|100
A|PLG|20260122|14:30:05.451289|S|100|2.895|0|100
A|PLG|20260122|14:30:05.459139|S|100|2.895|0|100
A|PLG|20260122|14:30:05.522077|S|100|2.9|0|100
A|PLG|20260122|14:30:05.525027|S|100|2.895|0|100
A|PLG|20260122|14:30:48.671495|S|40|2.91|0|40
A|PLG|20260122|14:33:04.404099|S|100|2.92|0|100
A|PLG|20260122|14:37:51.977916|S|200|2.92|0|200
A|PLG|20260122|14:41:28.100217|S|100|2.93|0|100
A|PLG|20260122|14:51:31.378087|S|100|2.935|0|100
A|PLG|20260122|15:00:36.557467|S|775|2.915|0|775
A|PLG|20260122|15:00:36.557467|S|352|2.915|0|352
A|PLG|20260122|15:06:18.282835|S|4914|2.95|0|4914
A|PLG|20260122|15:06:18.282835|S|500|2.95|0|500
A|PLG|20260122|15:06:18.282836|S|12|2.95|0|12
A|PLG|20260122|15:06:18.282836|S|2000|2.95|0|2000
A|PLG|20260122|15:06:18.282836|S|100|2.95|0|100
A|PLG|20260122|15:14:59.647425|S|592|2.95|0|592
A|PLG|20260122|15:17:59.226572|S|1|2.955|0|1
A|PLG|20260122|15:18:12.675999|S|5|2.955|0|5
A|PLG|20260122|15:21:15.118783|S|800|2.96|0|800
A|PLG|20260122|15:21:15.118783|S|800|2.96|0|800
A|PLG|20260122|15:21:15.118784|S|800|2.96|0|800
A|PLG|20260122|15:21:15.118785|S|400|2.96|0|400
A|PLG|20260122|15:21:15.118811|S|250|2.96|0|250
A|PLG|20260122|15:30:33.018593|S|300|2.96|0|300
A|PLG|20260122|15:30:40.860202|S|600|2.95|0|600
A|PLG|20260122|15:30:40.860202|S|200|2.95|0|200
A|PLG|20260122|15:33:36.445114|S|214|2.955|0|214
A|PLG|20260122|15:33:36.445741|S|214|2.955|0|214
A|PLG|20260122|15:34:48.896142|S|300|2.95|0|300
A|PLG|20260122|15:34:48.896143|S|600|2.95|0|600
A|PLG|20260122|15:34:48.896143|S|500|2.95|0|500
A|PLG|20260122|15:34:48.896143|S|100|2.95|0|100
A|PLG|20260122|15:36:29.098650|S|100|2.965|0|100
A|PLG|20260122|15:36:29.098685|S|100|2.965|0|100
A|PLG|20260122|15:40:28.125853|S|100|2.95|0|100
A|PLG|20260122|15:40:28.125853|S|191|2.95|0|191
A|PLG|20260122|15:42:22.829118|S|8|2.95|0|8
A|PLG|20260122|15:45:31.779638|S|100|2.95|0|100
A|PLG|20260122|15:47:37.060206|S|444|2.945|0|444
A|PLG|20260122|15:49:05.866987|S|441|2.945|0|441
A|PLG|20260122|15:49:05.866987|S|969|2.945|0|969
A|PLG|20260122|15:49:05.882791|S|900|2.95|0|900
A|PLG|20260122|15:49:05.882791|S|200|2.95|0|200
A|PLG|20260122|15:49:05.882791|S|500|2.95|0|500
A|PLG|20260122|15:49:41.137434|S|10|2.95|0|10
A|PLG|20260122|15:49:41.137434|S|719|2.955|0|719
A|PLG|20260122|15:49:41.137435|S|151|2.95|0|151
A|PLG|20260122|15:49:41.137455|S|19|2.95|0|19
A|PLG|20260122|15:50:00.044734|S|100|2.94|0|100
A|PLG|20260122|15:50:00.044735|S|400|2.94|0|400
A|PLG|20260122|15:50:00.044735|S|200|2.94|0|200
A|PLG|20260122|15:52:02.164233|S|1000|2.94|0|1000
A|PLG|20260122|15:58:00.976998|S|18|2.93|0|18
A|PLG|20260122|15:58:00.976998|S|37|2.93|0|37
A|PLG|20260122|15:58:00.976999|S|10|2.93|0|10
A|PLG|20260122|15:58:00.976999|S|100|2.93|0|100
A|PLG|20260122|15:58:00.976999|S|100|2.93|0|100
A|PLG|20260122|15:58:00.977001|S|100|2.93|0|100
A|PLG|20260122|15:58:00.977001|S|200|2.93|0|200
A|PLG|20260122|15:58:00.977001|S|961|2.93|0|961
A|PLG|20260122|15:58:00.977001|S|100|2.93|0|100
A|PLG|20260122|15:59:57.303657|S|100|2.935|0|100
A|PLG|20260122|15:59:57.335843|S|530|2.935|0|530
A|PLG|20260122|16:00:00.006960|S|43378|2.92|83711|1860
A|PLGI|20260122|12:25:34.515488|S|100|25.56|0|100
A|PLGI|20260122|14:20:24.690219|S|100|25.55|0|100
A|PLMR|20260122|10:08:21.580562|S|20|128.77|0|20
A|PLMR|20260122|10:34:10.981122|S|1|128.2|0|1
A|PLMR|20260122|12:24:12.369579|S|22|128.54|0|22
A|PLNT|20260122|10:02:42.804140|S|1|97.13|0|1
A|PLNT|20260122|11:13:46.423108|S|200|98.6|0|200
A|PLNT|20260122|11:28:21.044054|S|1|98.67|0|1
A|PLNT|20260122|13:20:45.830514|S|100|98.09|0|100
A|PLNT|20260122|13:20:45.830529|S|100|98.09|0|100
A|PLNT|20260122|13:20:45.830553|S|100|98.09|0|100
A|PLNT|20260122|13:20:45.830590|S|100|98.09|0|100
A|PLNT|20260122|13:24:04.454526|S|100|98|0|100
A|PLNT|20260122|13:24:04.454582|S|100|98|0|100
A|PLNT|20260122|13:32:30.955816|S|2|98.05|0|2
A|PLNT|20260122|13:50:00.075418|S|120|98.39|0|120
A|PLNT|20260122|14:28:22.948945|S|23|97.72|0|23
A|PLNT|20260122|14:28:22.949102|S|1|97.72|0|1
A|PLNT|20260122|14:28:22.949176|S|18|97.72|0|18
A|PLNT|20260122|14:28:22.949196|S|1|97.72|0|1
A|PLNT|20260122|14:28:22.949405|S|38|97.72|0|38
A|PLNT|20260122|14:28:22.949487|S|19|97.72|0|19
A|PLNT|20260122|14:30:53.044867|S|6|97.63|0|6
A|PLNT|20260122|14:30:53.045104|S|124|97.63|0|124
A|PLNT|20260122|14:32:10.041968|S|9|97.63|0|9
A|PLNT|20260122|14:32:10.042014|S|4|97.62|0|4
A|PLNT|20260122|14:32:10.042014|S|20|97.62|0|20
A|PLNT|20260122|14:32:10.042014|S|100|97.62|0|100
A|PLNT|20260122|14:37:37.452054|S|38|97.53|0|38
A|PLNT|20260122|14:37:37.452153|S|3|97.53|0|3
A|PLNT|20260122|14:37:37.452175|S|3|97.53|0|3
A|PLNT|20260122|14:37:37.452176|S|38|97.53|0|38
A|PLNT|20260122|14:37:37.452281|S|18|97.53|0|18
A|PLNT|20260122|14:37:37.452435|S|38|97.52|0|38
A|PLNT|20260122|14:38:05.939932|S|100|97.605|0|100
A|PLNT|20260122|14:38:45.681817|S|200|97.54|0|200
A|PLNT|20260122|14:39:46.975699|S|200|97.54|0|200
A|PLNT|20260122|14:42:31.774206|S|10|97.67|0|10
A|PLNT|20260122|14:51:00.913058|S|4|97.76|0|4
A|PLNT|20260122|15:50:12.319214|S|1|97.53|0|1
A|PLOW|20260122|15:59:41.598971|S|30|37.59|0|30
A|PLPC|20260122|10:09:08.767982|S|1|246.2|0|1
A|PLPC|20260122|10:10:26.051051|S|1|246.6|0|1
A|PLPC|20260122|10:10:53.334848|S|1|246.35|0|1
A|PLPC|20260122|10:33:56.694909|S|1|246.6|0|1
A|PLPC|20260122|10:35:00.361497|S|1|246.13|0|1
A|PLPC|20260122|10:35:01.890636|S|1|246.6|0|1
A|PLPC|20260122|10:35:50.617850|S|1|246.6|0|1
A|PLPC|20260122|10:35:57.055499|S|1|246.8|0|1
A|PLPC|20260122|10:36:43.023921|S|1|246.05|0|1
A|PLPC|20260122|10:45:42.817315|S|1|247.6|0|1
A|PLPC|20260122|10:45:58.851536|S|1|247.65|0|1
A|PLPC|20260122|10:52:20.890521|S|1|247.7|0|1
A|PLPC|20260122|10:54:16.452568|S|1|247.85|0|1
A|PLPC|20260122|11:35:09.423382|S|1|248.66|0|1
A|PLPC|20260122|11:36:54.867438|S|1|251.28|0|1
A|PLPC|20260122|11:39:59.700638|S|1|250.62|0|1
A|PLPC|20260122|11:40:00.856848|S|1|250.62|0|1
A|PLPC|20260122|11:40:01.831675|S|1|250.62|0|1
A|PLPC|20260122|11:40:36.698735|S|1|250.92|0|1
A|PLPC|20260122|15:58:06.080926|S|45|249.65|0|45
A|PLPC|20260122|15:58:52.849241|S|90|249.65|0|90
A|PLPC|20260122|15:59:11.534764|S|78|249.65|0|78
A|PLPC|20260122|15:59:11.956633|S|12|249.65|0|12
A|PLPC|20260122|15:59:34.585635|S|6|250.27|0|6
A|PLPC|20260122|15:59:41.853366|S|6|250.23|0|6
A|PLPC|20260122|15:59:44.293432|S|22|250.24|0|22
A|PLPC|20260122|15:59:44.420327|S|15|250.23|0|15
A|PLPC|20260122|15:59:45.115239|S|3|250.27|0|3
A|PLPC|20260122|15:59:45.342556|S|8|250.28|0|8
A|PLPC|20260122|15:59:45.352917|S|1|250.33|0|1
A|PLRX|20260122|09:35:03.264204|S|100|1.28|0|100
A|PLRX|20260122|09:40:34.554895|S|73|1.29|0|73
A|PLRX|20260122|10:19:42.504925|S|20|1.305|0|20
A|PLRX|20260122|11:29:08.041549|S|100|1.305|0|100
A|PLRX|20260122|12:36:46.478562|S|73|1.32|0|73
A|PLRX|20260122|12:38:53.399230|S|100|1.33|0|100
A|PLSE|20260122|11:16:37.258988|S|2|14.85|0|2
A|PLSE|20260122|15:18:07.316025|S|50|14.73|0|50
A|PLT|20260122|09:34:19.895451|S|100|12.28|0|100
A|PLT|20260122|09:34:19.895998|S|99|12.28|0|99
A|PLT|20260122|12:37:51.428958|S|199|12.12|0|199
A|PLTD|20260122|09:58:53.380168|S|2800|7.03|0|2800
A|PLTD|20260122|10:00:32.240390|S|110|7.03|0|110
A|PLTD|20260122|10:01:24.504171|S|897|7.05|0|897
A|PLTD|20260122|10:01:24.504205|S|1003|7.05|0|1003
A|PLTD|20260122|10:03:05.037900|S|3000|7.05|0|3000
A|PLTD|20260122|10:07:48.668632|S|3000|7.04|0|3000
A|PLTD|20260122|10:20:00.860288|S|399|7.04|0|399
A|PLTD|20260122|10:30:37.320812|S|3000|7.04|0|3000
A|PLTD|20260122|10:54:00.119279|S|312|7|0|312
A|PLTD|20260122|11:07:22.242427|S|2800|7.01|0|2800
A|PLTD|20260122|11:32:35.080300|S|356|6.98|0|356
A|PLTD|20260122|11:35:39.423080|S|213|6.98|0|213
A|PLTD|20260122|12:15:04.826935|S|1300|7.03|0|1300
A|PLTD|20260122|12:29:54.527113|S|2900|7.05|0|2900
A|PLTD|20260122|12:36:07.366856|S|2700|7.03|0|2700
A|PLTD|20260122|14:17:53.109443|S|539|7.03|0|539
A|PLTD|20260122|14:17:53.109459|S|1761|7.03|0|1761
A|PLTD|20260122|14:31:54.666191|S|2300|7.02|0|2300
A|PLTD|20260122|14:40:26.563237|S|1700|7.03|0|1700
A|PLTD|20260122|14:56:14.893195|S|2100|7.03|0|2100
A|PLTD|20260122|14:56:14.902560|S|785|7.03|0|785
A|PLTD|20260122|15:35:08.180234|S|200|7.055|0|200
A|PLTD|20260122|15:43:10.814180|S|2500|7.06|0|2500
A|PLTG|20260122|09:30:04.528939|S|100|23.07|0|100
A|PLTG|20260122|09:30:04.529039|S|134|23.06|0|134
A|PLTG|20260122|09:31:25.060894|S|100|22.85|0|100
A|PLTG|20260122|11:48:29.635764|S|100|22.66|0|100
A|PLTI|20260122|14:17:24.718497|S|133|18.89|0|133
A|PLTK|20260122|12:03:15.587020|S|100|3.57|0|100
A|PLTK|20260122|13:52:54.680101|S|100|3.56|0|100
A|PLTK|20260122|14:13:26.051347|S|100|3.54|0|100
A|PLTK|20260122|14:26:43.247225|S|100|3.55|0|100
A|PLTK|20260122|15:02:37.842824|S|9|3.54|0|9
A|PLTM|20260122|09:30:00.402493|S|100|24.2|0|100
A|PLTM|20260122|10:29:00.223085|S|100|24.4|0|100
A|PLTM|20260122|10:33:48.575672|S|100|24.4|0|100
A|PLTM|20260122|10:34:14.695187|S|100|24.41|0|100
A|PLTM|20260122|10:34:22.194694|S|100|24.415|0|100
A|PLTM|20260122|10:44:31.095566|S|100|24.49|0|100
A|PLTM|20260122|12:49:25.068776|S|100|24.89|0|100
A|PLTM|20260122|13:06:49.227099|S|100|24.89|0|100
A|PLTR|20260122|09:30:00.285391|S|7|168.925|0|7
A|PLTR|20260122|09:30:00.285406|S|93|168.925|0|93
A|PLTR|20260122|09:30:22.279086|S|100|167.8|0|100
A|PLTR|20260122|09:31:30.165698|S|5|167.34|0|5
A|PLTR|20260122|09:31:30.165723|S|95|167.34|0|95
A|PLTR|20260122|09:33:39.055703|S|100|167.25|0|100
A|PLTR|20260122|09:35:01.579046|S|100|166.4|0|100
A|PLTR|20260122|09:35:05.837532|S|75|166.57|0|75
A|PLTR|20260122|09:35:40.821765|S|8|165.755|0|8
A|PLTR|20260122|09:36:06.363097|S|75|165.84|0|75
A|PLTR|20260122|09:36:30.054437|S|100|165.59|0|100
A|PLTR|20260122|09:36:30.054483|S|29|165.59|0|29
A|PLTR|20260122|09:36:30.054484|S|71|165.59|0|71
A|PLTR|20260122|09:36:30.054484|S|4|165.59|0|4
A|PLTR|20260122|09:37:17.159915|S|100|165.755|0|100
A|PLTR|20260122|09:43:18.687118|S|75|166.655|0|75
A|PLTR|20260122|09:43:18.687146|S|25|166.655|0|25
A|PLTR|20260122|09:48:10.125387|S|21|166|0|21
A|PLTR|20260122|09:48:10.125396|S|7|166|0|7
A|PLTR|20260122|09:48:10.125409|S|72|166|0|72
A|PLTR|20260122|09:59:17.557683|S|100|165.97|0|100
A|PLTR|20260122|10:01:01.023169|S|10|165.66|0|10
A|PLTR|20260122|10:08:20.542868|S|100|165.91|0|100
A|PLTR|20260122|10:12:41.512403|S|100|165.28|0|100
A|PLTR|20260122|10:21:55.349271|S|4|165.85|0|4
A|PLTR|20260122|10:21:55.349286|S|1|165.85|0|1
A|PLTR|20260122|10:21:55.349301|S|95|165.85|0|95
A|PLTR|20260122|10:23:53.852951|S|7|165.83|0|7
A|PLTR|20260122|10:24:25.413410|S|100|165.03|0|100
A|PLTR|20260122|10:26:22.274621|S|100|165.73|0|100
A|PLTR|20260122|10:50:17.233996|S|7|166.28|0|7
A|PLTR|20260122|11:16:55.654457|S|100|166.27|0|100
A|PLTR|20260122|12:08:36.929691|S|5|166.05|0|5
A|PLTR|20260122|12:45:03.976800|S|100|165.33|0|100
A|PLTR|20260122|12:45:03.976801|S|100|165.33|0|100
A|PLTR|20260122|13:05:31.808466|S|100|165.9|0|100
A|PLTR|20260122|13:16:49.473870|S|75|165.42|0|75
A|PLTR|20260122|13:16:57.792611|S|100|165.41|0|100
A|PLTR|20260122|14:07:46.225142|S|16|165.62|0|16
A|PLTR|20260122|14:29:51.401656|S|5|165.98|0|5
A|PLTR|20260122|15:00:15.401741|S|75|165.48|0|75
A|PLTR|20260122|15:35:03.017369|S|100|165.285|0|100
A|PLTR|20260122|15:35:55.225127|S|100|165.305|0|100
A|PLTR|20260122|15:40:15.663590|S|6|165.07|0|6
A|PLTR|20260122|15:40:26.846657|S|200|165.07|0|200
A|PLTR|20260122|15:41:18.405530|S|100|165.03|0|100
A|PLTR|20260122|15:43:56.040039|S|50|165.23|0|50
A|PLTR|20260122|15:50:43.418644|S|100|165.44|0|100
A|PLTR|20260122|15:52:20.636005|S|100|165.54|0|100
A|PLTR|20260122|15:53:01.097091|S|200|165.65|0|200
A|PLTR|20260122|15:56:36.075657|S|84|165.65|0|84
A|PLTR|20260122|15:59:10.678275|S|100|165.83|0|100
A|PLTR|20260122|15:59:10.678843|S|27|165.83|0|27
A|PLTR|20260122|15:59:11.081913|S|25|165.83|0|25
A|PLUG|20260122|09:34:18.566987|S|400|2.345|0|400
A|PLUG|20260122|09:34:18.567000|S|400|2.345|0|400
A|PLUG|20260122|09:34:18.567035|S|400|2.345|0|400
A|PLUG|20260122|09:34:18.567090|S|400|2.345|0|400
A|PLUG|20260122|09:36:15.922137|S|100|2.355|0|100
A|PLUG|20260122|09:36:15.922236|S|400|2.355|0|400
A|PLUG|20260122|09:36:15.922274|S|400|2.355|0|400
A|PLUG|20260122|09:36:15.922318|S|200|2.355|0|200
A|PLUG|20260122|09:37:30.187315|S|100|2.335|0|100
A|PLUG|20260122|09:37:30.195285|S|300|2.335|0|300
A|PLUG|20260122|09:39:00.625757|S|100|2.36|0|100
A|PLUG|20260122|09:39:00.737634|S|100|2.35|0|100
A|PLUG|20260122|09:39:00.737982|S|100|2.35|0|100
A|PLUG|20260122|09:39:00.738120|S|100|2.35|0|100
A|PLUG|20260122|09:41:41.311523|S|100|2.35|0|100
A|PLUG|20260122|09:47:26.989413|S|100|2.36|0|100
A|PLUG|20260122|09:59:15.470217|S|100|2.49|0|100
A|PLUG|20260122|10:00:44.323278|S|200|2.465|0|200
A|PLUG|20260122|10:01:19.157726|S|100|2.465|0|100
A|PLUG|20260122|10:01:30.175061|S|100|2.455|0|100
A|PLUG|20260122|10:01:30.183087|S|300|2.455|0|300
A|PLUG|20260122|10:04:29.087201|S|2300|2.465|0|2300
A|PLUG|20260122|10:04:36.078105|S|2400|2.465|0|2400
A|PLUG|20260122|10:06:03.946965|S|500|2.49|0|500
A|PLUG|20260122|10:06:10.997914|S|6200|2.48|0|6200
A|PLUG|20260122|10:12:57.013316|S|200|2.5|0|200
A|PLUG|20260122|10:13:01.210033|S|400|2.495|0|400
A|PLUG|20260122|10:15:23.428603|S|3000|2.505|0|3000
A|PLUG|20260122|10:26:16.063752|S|1900|2.465|0|1900
A|PLUG|20260122|10:36:06.370682|S|200|2.48|0|200
A|PLUG|20260122|10:44:00.613877|S|2|2.45|0|2
A|PLUG|20260122|11:01:14.379572|S|1900|2.465|0|1900
A|PLUG|20260122|11:01:42.611472|S|2000|2.465|0|2000
A|PLUG|20260122|11:53:35.160076|S|60|2.47|0|60
A|PLUG|20260122|11:53:35.160076|S|690|2.47|0|690
A|PLUG|20260122|12:28:51.149749|S|100|2.445|0|100
A|PLUG|20260122|12:30:13.710121|S|228|2.45|0|228
A|PLUG|20260122|12:43:58.882235|S|100|2.465|0|100
A|PLUG|20260122|12:49:22.343089|S|100|2.465|0|100
A|PLUG|20260122|12:50:38.476083|S|203|2.47|0|203
A|PLUG|20260122|12:51:13.353613|S|100|2.475|0|100
A|PLUG|20260122|12:51:44.711166|S|100|2.475|0|100
A|PLUG|20260122|12:57:20.412458|S|100|2.475|0|100
A|PLUG|20260122|12:58:33.422218|S|100|2.475|0|100
A|PLUG|20260122|13:00:35.437688|S|100|2.475|0|100
A|PLUG|20260122|13:05:10.272229|S|100|2.51|0|100
A|PLUG|20260122|13:06:03.574608|S|100|2.54|0|100
A|PLUG|20260122|13:06:03.618165|S|100|2.55|0|100
A|PLUG|20260122|13:46:47.521204|S|100|2.585|0|100
A|PLUG|20260122|13:46:47.529249|S|200|2.585|0|200
A|PLUG|20260122|13:46:57.200026|S|100|2.585|0|100
A|PLUG|20260122|13:51:02.952018|S|100|2.585|0|100
A|PLUG|20260122|14:01:17.845259|S|100|2.585|0|100
A|PLUG|20260122|14:01:17.853211|S|300|2.585|0|300
A|PLUG|20260122|14:01:28.648286|S|100|2.585|0|100
A|PLUG|20260122|14:02:27.870728|S|1900|2.575|0|1900
A|PLUG|20260122|14:08:53.011804|S|100|2.585|0|100
A|PLUG|20260122|14:10:41.934293|S|100|2.585|0|100
A|PLUG|20260122|14:14:14.974931|S|100|2.585|0|100
A|PLUG|20260122|14:14:14.982995|S|200|2.585|0|200
A|PLUG|20260122|14:14:24.816807|S|100|2.585|0|100
A|PLUG|20260122|14:14:24.824829|S|200|2.585|0|200
A|PLUG|20260122|14:14:43.971530|S|100|2.585|0|100
A|PLUG|20260122|14:14:43.979442|S|300|2.585|0|300
A|PLUG|20260122|14:24:24.962333|S|100|2.595|0|100
A|PLUG|20260122|14:24:24.963155|S|100|2.595|0|100
A|PLUG|20260122|14:24:30.173753|S|60|2.595|0|60
A|PLUG|20260122|14:24:30.177150|S|100|2.595|0|100
A|PLUG|20260122|14:24:34.765811|S|100|2.595|0|100
A|PLUG|20260122|14:24:34.767391|S|100|2.595|0|100
A|PLUG|20260122|14:29:22.628018|S|100|2.585|0|100
A|PLUG|20260122|14:31:13.188664|S|100|2.575|0|100
A|PLUG|20260122|14:31:13.196654|S|400|2.575|0|400
A|PLUG|20260122|14:34:22.375708|S|100|2.585|0|100
A|PLUG|20260122|14:34:22.376594|S|100|2.585|0|100
A|PLUG|20260122|14:36:28.160221|S|100|2.595|0|100
A|PLUG|20260122|14:36:28.160886|S|100|2.595|0|100
A|PLUG|20260122|14:46:46.830528|S|100|2.575|0|100
A|PLUG|20260122|14:52:07.945996|S|100|2.585|0|100
A|PLUG|20260122|14:52:07.946627|S|100|2.585|0|100
A|PLUG|20260122|14:53:14.465300|S|100|2.585|0|100
A|PLUG|20260122|14:53:14.466577|S|152|2.585|0|152
A|PLUG|20260122|14:56:14.216820|S|100|2.585|0|100
A|PLUG|20260122|14:56:19.223910|S|100|2.585|0|100
A|PLUG|20260122|14:59:57.530110|S|100|2.595|0|100
A|PLUG|20260122|14:59:57.530844|S|200|2.595|0|200
A|PLUG|20260122|15:00:07.057724|S|100|2.595|0|100
A|PLUG|20260122|15:04:26.241410|S|100|2.595|0|100
A|PLUG|20260122|15:04:26.242258|S|200|2.595|0|200
A|PLUG|20260122|15:04:53.475900|S|100|2.595|0|100
A|PLUG|20260122|15:04:53.483982|S|298|2.595|0|298
A|PLUG|20260122|15:05:01.669297|S|100|2.595|0|100
A|PLUG|20260122|15:05:01.670063|S|100|2.595|0|100
A|PLUG|20260122|15:05:22.498653|S|100|2.595|0|100
A|PLUG|20260122|15:05:22.499521|S|100|2.595|0|100
A|PLUG|20260122|15:05:31.647547|S|100|2.595|0|100
A|PLUG|20260122|15:05:31.648318|S|100|2.595|0|100
A|PLUG|20260122|15:05:41.117715|S|100|2.595|0|100
A|PLUG|20260122|15:05:41.118432|S|100|2.595|0|100
A|PLUG|20260122|15:06:43.487035|S|100|2.595|0|100
A|PLUG|20260122|15:06:43.494948|S|200|2.595|0|200
A|PLUG|20260122|15:06:51.701786|S|100|2.595|0|100
A|PLUG|20260122|15:06:51.702477|S|100|2.595|0|100
A|PLUG|20260122|15:10:56.431114|S|100|2.585|0|100
A|PLUG|20260122|15:10:56.439048|S|400|2.585|0|400
A|PLUG|20260122|15:13:09.054188|S|100|2.585|0|100
A|PLUG|20260122|15:13:09.062208|S|300|2.585|0|300
A|PLUG|20260122|15:16:21.850929|S|100|2.595|0|100
A|PLUG|20260122|15:16:21.851789|S|200|2.595|0|200
A|PLUG|20260122|15:25:13.680756|S|100|2.585|0|100
A|PLUG|20260122|15:25:13.688725|S|700|2.585|0|700
A|PLUG|20260122|15:25:13.689351|S|412|2.585|0|412
A|PLUG|20260122|15:27:06.972691|S|100|2.585|0|100
A|PLUG|20260122|15:27:06.980628|S|600|2.585|0|600
A|PLUG|20260122|15:28:51.454196|S|100|2.59|0|100
A|PLUG|20260122|15:29:58.553533|S|100|2.585|0|100
A|PLUG|20260122|15:29:58.561506|S|258|2.585|0|258
A|PLUG|20260122|15:30:05.837339|S|100|2.585|0|100
A|PLUG|20260122|15:31:20.685975|S|33|2.57|0|33
A|PLUG|20260122|15:31:20.685991|S|11|2.57|0|11
A|PLUG|20260122|15:31:20.685992|S|4|2.57|0|4
A|PLUG|20260122|15:31:20.686001|S|1|2.57|0|1
A|PLUG|20260122|15:33:04.326626|S|100|2.565|0|100
A|PLUG|20260122|15:33:04.334685|S|300|2.565|0|300
A|PLUG|20260122|15:38:39.137351|S|100|2.555|0|100
A|PLUG|20260122|15:38:39.145433|S|200|2.555|0|200
A|PLUG|20260122|15:39:00.499914|S|100|2.555|0|100
A|PLUG|20260122|15:40:54.448403|S|100|2.535|0|100
A|PLUG|20260122|15:40:54.456453|S|200|2.535|0|200
A|PLUG|20260122|15:41:03.094690|S|100|2.535|0|100
A|PLUG|20260122|15:41:03.095429|S|100|2.535|0|100
A|PLUG|20260122|15:41:11.157366|S|100|2.535|0|100
A|PLUG|20260122|15:41:11.158073|S|200|2.535|0|200
A|PLUG|20260122|15:45:08.265817|S|100|2.545|0|100
A|PLUG|20260122|15:45:08.273741|S|200|2.545|0|200
A|PLUG|20260122|15:45:15.717278|S|100|2.545|0|100
A|PLUG|20260122|15:45:15.718082|S|100|2.545|0|100
A|PLUG|20260122|15:47:43.732126|S|100|2.555|0|100
A|PLUG|20260122|15:47:43.740157|S|200|2.555|0|200
A|PLUG|20260122|15:47:50.907105|S|100|2.555|0|100
A|PLUG|20260122|15:48:40.302147|S|10000|2.555|0|10000
A|PLUG|20260122|15:49:13.970257|S|100|2.555|0|100
A|PLUG|20260122|15:49:13.971175|S|100|2.555|0|100
A|PLUG|20260122|15:49:23.238494|S|100|2.555|0|100
A|PLUG|20260122|15:49:23.246558|S|200|2.555|0|200
A|PLUG|20260122|15:49:31.218531|S|100|2.555|0|100
A|PLUG|20260122|15:53:02.055385|S|100|2.575|0|100
A|PLUG|20260122|15:54:38.305159|S|100|2.565|0|100
A|PLUG|20260122|15:54:38.305934|S|100|2.565|0|100
A|PLUG|20260122|15:55:45.967840|S|100|2.575|0|100
A|PLUG|20260122|15:55:45.968605|S|100|2.575|0|100
A|PLUG|20260122|15:55:48.382320|S|100|2.575|0|100
A|PLUG|20260122|15:55:48.390317|S|200|2.575|0|200
A|PLUG|20260122|15:55:53.720779|S|100|2.575|0|100
A|PLUG|20260122|15:55:53.721512|S|100|2.575|0|100
A|PLUG|20260122|15:55:53.721512|S|100|2.575|0|100
A|PLUG|20260122|15:56:09.171237|S|100|2.575|0|100
A|PLUG|20260122|15:56:09.172881|S|200|2.575|0|200
A|PLUG|20260122|15:59:41.417002|S|500|2.595|0|500
A|PLUG|20260122|15:59:41.675540|S|100|2.595|0|100
A|PLUG|20260122|15:59:41.676081|S|200|2.595|0|200
A|PLUS|20260122|14:39:51.486748|S|30|89.42|0|30
A|PLUS|20260122|14:40:56.617330|S|15|89.42|0|15
A|PLUS|20260122|14:40:56.617331|S|15|89.43|0|15
A|PLUS|20260122|14:41:15.531631|S|2|89.46|0|2
A|PLUS|20260122|15:42:02.649380|S|45|89.33|0|45
A|PLX|20260122|09:30:00.047081|S|15017|2.09|58701|8341
A|PLX|20260122|09:30:15.109885|S|100|2.07|0|100
A|PLX|20260122|09:30:17.142971|S|100|2.08|0|100
A|PLX|20260122|09:30:18.859961|S|100|2.08|0|100
A|PLX|20260122|09:30:19.593085|S|100|2.08|0|100
A|PLX|20260122|09:30:20.452900|S|300|2.08|0|300
A|PLX|20260122|09:40:10.804064|S|482|2.08|0|482
A|PLX|20260122|09:49:22.402806|S|10|2.08|0|10
A|PLX|20260122|09:49:22.402807|S|85|2.08|0|85
A|PLX|20260122|09:49:26.476138|S|9|2.08|0|9
A|PLX|20260122|09:49:34.102265|S|6|2.08|0|6
A|PLX|20260122|09:58:01.538274|S|85|2.1|0|85
A|PLX|20260122|10:02:58.119669|S|100|2.09|0|100
A|PLX|20260122|10:13:37.709030|S|50|2.09|0|50
A|PLX|20260122|10:13:37.709030|S|100|2.09|0|100
A|PLX|20260122|10:24:21.679316|S|10|2.09|0|10
A|PLX|20260122|10:24:21.679316|S|36|2.09|0|36
A|PLX|20260122|10:24:21.679316|S|100|2.09|0|100
A|PLX|20260122|10:44:36.130029|S|4|2.08|0|4
A|PLX|20260122|10:44:38.955295|S|12|2.08|0|12
A|PLX|20260122|10:44:51.958956|S|17|2.08|0|17
A|PLX|20260122|10:44:57.269698|S|7|2.08|0|7
A|PLX|20260122|10:45:06.998861|S|15|2.08|0|15
A|PLX|20260122|10:45:10.221488|S|30|2.08|0|30
A|PLX|20260122|10:45:18.966224|S|15|2.08|0|15
A|PLX|20260122|10:45:18.966224|S|10|2.08|0|10
A|PLX|20260122|10:45:21.900469|S|4|2.08|0|4
A|PLX|20260122|10:45:33.306599|S|24|2.08|0|24
A|PLX|20260122|10:54:28.660084|S|211|2.08|0|211
A|PLX|20260122|10:54:28.660084|S|36|2.08|0|36
A|PLX|20260122|11:35:54.998540|S|24|2.08|0|24
A|PLX|20260122|11:35:54.998540|S|10|2.08|0|10
A|PLX|20260122|11:35:54.998541|S|5|2.08|0|5
A|PLX|20260122|11:35:54.998541|S|24|2.08|0|24
A|PLX|20260122|11:35:54.998541|S|300|2.08|0|300
A|PLX|20260122|11:35:54.998542|S|10|2.08|0|10
A|PLX|20260122|11:35:54.998542|S|200|2.08|0|200
A|PLX|20260122|12:01:10.191998|S|100|2.08|0|100
A|PLX|20260122|12:19:51.489125|S|100|2.09|0|100
A|PLX|20260122|12:34:54.720731|S|100|2.1|0|100
A|PLX|20260122|12:37:40.200576|S|100|2.11|0|100
A|PLX|20260122|13:12:37.752088|S|18|2.11|0|18
A|PLX|20260122|13:12:37.752088|S|9|2.11|0|9
A|PLX|20260122|13:12:37.752089|S|25|2.11|0|25
A|PLX|20260122|13:12:37.752089|S|10|2.11|0|10
A|PLX|20260122|13:12:41.774208|S|24|2.11|0|24
A|PLX|20260122|13:12:41.774208|S|14|2.11|0|14
A|PLX|20260122|13:12:41.774208|S|3|2.11|0|3
A|PLX|20260122|13:12:41.774209|S|12|2.11|0|12
A|PLX|20260122|13:12:41.774209|S|100|2.11|0|100
A|PLX|20260122|13:12:41.774210|S|17|2.11|0|17
A|PLX|20260122|13:12:41.774211|S|59|2.11|0|59
A|PLX|20260122|13:12:41.774211|S|24|2.11|0|24
A|PLX|20260122|13:12:41.774211|S|24|2.11|0|24
A|PLX|20260122|13:13:55.855577|S|476|2.1|0|476
A|PLX|20260122|13:13:55.855577|S|36|2.1|0|36
A|PLX|20260122|13:13:55.855577|S|94|2.1|0|94
A|PLX|20260122|13:13:55.855578|S|100|2.1|0|100
A|PLX|20260122|13:16:03.040689|S|49|2.1|0|49
A|PLX|20260122|13:16:03.040853|S|51|2.1|0|51
A|PLX|20260122|13:21:14.768491|S|7|2.09|0|7
A|PLX|20260122|13:29:33.401293|S|50|2.09|0|50
A|PLX|20260122|13:29:33.401294|S|100|2.09|0|100
A|PLX|20260122|13:29:33.401294|S|100|2.09|0|100
A|PLX|20260122|14:14:56.300456|S|100|2.1|0|100
A|PLX|20260122|14:14:56.300457|S|300|2.1|0|300
A|PLX|20260122|14:14:56.300457|S|7|2.1|0|7
A|PLX|20260122|14:40:03.376697|S|100|2.09|0|100
A|PLX|20260122|14:40:03.376697|S|100|2.09|0|100
A|PLX|20260122|14:40:03.376697|S|100|2.09|0|100
A|PLX|20260122|15:07:01.424289|S|12|2.1|0|12
A|PLX|20260122|15:07:01.424289|S|100|2.1|0|100
A|PLX|20260122|15:07:01.424290|S|72|2.1|0|72
A|PLX|20260122|15:07:01.424290|S|36|2.1|0|36
A|PLX|20260122|15:07:01.424290|S|19|2.1|0|19
A|PLX|20260122|15:12:36.996508|S|100|2.1|0|100
A|PLX|20260122|15:12:36.996508|S|50|2.1|0|50
A|PLX|20260122|15:49:59.100247|S|147|2.105|0|147
A|PLX|20260122|15:50:07.364597|S|100|2.1|0|100
A|PLX|20260122|15:50:07.364597|S|16|2.1|0|16
A|PLX|20260122|15:50:07.364597|S|11|2.1|0|11
A|PLX|20260122|15:50:07.364597|S|3|2.1|0|3
A|PLX|20260122|15:50:07.364598|S|100|2.1|0|100
A|PLX|20260122|15:50:07.364600|S|15|2.1|0|15
A|PLX|20260122|15:50:07.364601|S|11|2.1|0|11
A|PLX|20260122|15:50:07.364601|S|17|2.1|0|17
A|PLX|20260122|15:50:07.364601|S|24|2.1|0|24
A|PLX|20260122|15:50:07.364601|S|200|2.1|0|200
A|PLX|20260122|15:50:07.364601|S|27|2.1|0|27
A|PLX|20260122|15:50:08.855101|S|100|2.1|0|100
A|PLX|20260122|15:54:49.179898|S|2|2.095|0|2
A|PLX|20260122|15:54:49.179898|S|157|2.095|0|157
A|PLX|20260122|15:55:06.381985|S|50|2.1|0|50
A|PLX|20260122|15:55:06.381986|S|200|2.1|0|200
A|PLX|20260122|15:55:06.381986|S|96|2.1|0|96
A|PLX|20260122|15:55:06.381986|S|100|2.1|0|100
A|PLX|20260122|15:55:06.381986|S|30|2.1|0|30
A|PLX|20260122|15:55:06.382580|S|10|2.1|0|10
A|PLX|20260122|15:55:06.382580|S|4|2.1|0|4
A|PLX|20260122|15:55:06.382580|S|100|2.1|0|100
A|PLX|20260122|15:55:06.382581|S|100|2.1|0|100
A|PLX|20260122|15:55:06.382581|S|100|2.1|0|100
A|PLX|20260122|15:55:07.837524|S|717|2.1|0|717
A|PLX|20260122|15:55:07.837524|S|8|2.1|0|8
A|PLX|20260122|15:55:07.837524|S|20|2.1|0|20
A|PLX|20260122|15:58:42.147836|S|11|2.1|0|11
A|PLX|20260122|15:58:42.147836|S|300|2.1|0|300
A|PLX|20260122|15:58:42.147836|S|100|2.1|0|100
A|PLX|20260122|15:58:42.147836|S|100|2.1|0|100
A|PLX|20260122|15:59:32.595149|S|100|2.1|0|100
A|PLX|20260122|15:59:32.595149|S|300|2.1|0|300
A|PLX|20260122|15:59:32.595149|S|76|2.1|0|76
A|PLX|20260122|15:59:47.069608|S|5|2.1|0|5
A|PLX|20260122|15:59:54.746404|S|14|2.1|0|14
A|PLX|20260122|15:59:59.014528|S|149|2.095|0|149
A|PLX|20260122|16:00:00.056880|E|14249|2.09|88045|614
A|PLX|20260122|16:00:00.056880|S|14249|2.09|88045|11925
A|PLXS|20260122|11:12:00.694839|S|9|178.52|0|9
A|PLXS|20260122|11:15:10.927091|S|1|178.52|0|1
A|PLXS|20260122|11:16:11.993860|S|1|178.51|0|1
A|PLXS|20260122|11:17:32.073324|S|1|178.52|0|1
A|PLXS|20260122|12:54:58.832102|S|30|182.44|0|30
A|PLXS|20260122|12:56:32.046551|S|5|182.43|0|5
A|PLXS|20260122|13:05:24.605680|S|10|182.44|0|10
A|PLXS|20260122|13:12:43.439972|S|2|182.72|0|2
A|PLXS|20260122|13:16:54.352232|S|1|182.69|0|1
A|PLXS|20260122|13:16:54.352232|S|1|182.69|0|1
A|PLXS|20260122|14:37:25.484540|S|5|182.54|0|5
A|PLYM|20260122|09:50:51.509117|S|100|21.96|0|100
A|PM|20260122|09:37:38.301580|S|10|168.21|0|10
A|PM|20260122|09:46:21.083847|S|200|168.11|0|200
A|PM|20260122|10:21:22.780017|S|100|168.21|0|100
A|PM|20260122|10:25:36.971577|S|100|168.58|0|100
A|PM|20260122|10:26:06.274709|S|100|168.3|0|100
A|PM|20260122|10:57:08.130889|S|20|168.53|0|20
A|PM|20260122|10:57:18.952733|S|20|168.53|0|20
A|PM|20260122|11:18:42.885904|S|27|168.54|0|27
A|PM|20260122|11:33:57.569098|S|8|168.44|0|8
A|PM|20260122|11:43:19.136303|S|6|168.85|0|6
A|PM|20260122|11:47:34.340404|S|5|168.7|0|5
A|PM|20260122|11:53:06.062004|S|5|168.93|0|5
A|PM|20260122|11:53:42.926392|S|2|168.93|0|2
A|PM|20260122|11:53:42.926392|S|7|168.93|0|7
A|PM|20260122|11:55:41.058928|S|8|168.8|0|8
A|PM|20260122|11:56:34.312459|S|5|168.88|0|5
A|PM|20260122|11:56:34.312459|S|15|168.89|0|15
A|PM|20260122|11:57:55.420325|S|100|168.725|0|100
A|PM|20260122|12:24:31.529914|S|1|168.85|0|1
A|PM|20260122|12:45:40.416047|S|100|168.79|0|100
A|PM|20260122|12:49:29.166630|S|96|169.04|0|96
A|PM|20260122|14:30:20.796163|S|66|169.39|0|66
A|PM|20260122|14:31:08.905079|S|100|169.37|0|100
A|PM|20260122|14:31:31.464290|S|70|169.38|0|70
A|PM|20260122|14:32:56.039460|S|10|169.33|0|10
A|PM|20260122|14:32:56.039460|S|5|169.33|0|5
A|PM|20260122|14:32:56.039461|S|85|169.34|0|85
A|PM|20260122|14:32:56.039461|S|100|169.34|0|100
A|PM|20260122|14:32:56.039613|S|15|169.34|0|15
A|PM|20260122|14:32:56.039614|S|100|169.34|0|100
A|PM|20260122|14:32:56.039614|S|85|169.34|0|85
A|PM|20260122|14:32:56.041525|S|100|169.34|0|100
A|PM|20260122|14:35:35.261445|S|100|169.4|0|100
A|PM|20260122|14:36:26.441474|S|1|169.44|0|1
A|PM|20260122|14:36:56.116526|S|15|169.34|0|15
A|PM|20260122|14:37:26.298960|S|100|169.32|0|100
A|PM|20260122|14:37:26.299011|S|10|169.32|0|10
A|PM|20260122|14:37:26.299260|S|90|169.32|0|90
A|PM|20260122|14:37:30.347210|S|100|169.33|0|100
A|PM|20260122|14:37:30.347219|S|2|169.33|0|2
A|PM|20260122|14:40:10.740725|S|20|169.27|0|20
A|PM|20260122|14:40:52.597943|S|10|169.28|0|10
A|PM|20260122|14:40:54.710618|S|14|169.3|0|14
A|PM|20260122|14:43:25.956861|S|11|169.3|0|11
A|PM|20260122|14:43:25.957051|S|14|169.3|0|14
A|PM|20260122|14:43:58.071450|S|19|169.27|0|19
A|PM|20260122|14:43:58.071521|S|38|169.27|0|38
A|PM|20260122|14:44:24.078475|S|9|169.29|0|9
A|PM|20260122|14:44:24.078475|S|6|169.29|0|6
A|PM|20260122|14:44:29.142917|S|5|169.3|0|5
A|PM|20260122|14:44:29.143957|S|31|169.3|0|31
A|PM|20260122|14:45:32.538852|S|28|169.31|0|28
A|PM|20260122|14:46:03.742886|S|6|169.35|0|6
A|PM|20260122|14:46:03.743355|S|17|169.35|0|17
A|PM|20260122|14:46:03.745281|S|27|169.37|0|27
A|PM|20260122|14:47:04.794675|S|10|169.4|0|10
A|PM|20260122|14:48:03.048333|S|20|169.45|0|20
A|PM|20260122|14:48:03.048353|S|20|169.45|0|20
A|PM|20260122|14:48:03.048487|S|18|169.45|0|18
A|PM|20260122|14:48:11.191521|S|9|169.49|0|9
A|PM|20260122|14:48:11.196897|S|10|169.5|0|10
A|PM|20260122|14:48:11.196935|S|10|169.5|0|10
A|PM|20260122|14:48:11.740873|S|12|169.5|0|12
A|PM|20260122|14:48:29.261956|S|17|169.54|0|17
A|PM|20260122|14:51:43.342317|S|100|169.6|0|100
A|PM|20260122|14:51:43.342462|S|50|169.6|0|50
A|PM|20260122|14:51:43.342478|S|50|169.61|0|50
A|PM|20260122|14:51:43.342478|S|50|169.6|0|50
A|PM|20260122|14:51:43.342734|S|50|169.61|0|50
A|PM|20260122|14:53:09.830078|S|7|169.71|0|7
A|PM|20260122|14:53:09.830078|S|100|169.71|0|100
A|PM|20260122|14:55:49.176190|S|100|169.62|0|100
A|PM|20260122|14:55:49.176250|S|100|169.62|0|100
A|PM|20260122|14:55:49.176275|S|100|169.62|0|100
A|PM|20260122|14:57:41.694615|S|100|169.55|0|100
A|PM|20260122|14:57:41.694627|S|100|169.55|0|100
A|PM|20260122|14:57:41.700575|S|100|169.55|0|100
A|PM|20260122|14:57:51.339751|S|2|169.57|0|2
A|PM|20260122|14:58:35.128543|S|1|169.57|0|1
A|PM|20260122|14:58:35.128543|S|98|169.57|0|98
A|PM|20260122|15:00:00.243370|S|46|169.62|0|46
A|PM|20260122|15:00:00.243442|S|54|169.62|0|54
A|PM|20260122|15:35:56.413439|S|100|169.45|0|100
A|PM|20260122|15:41:18.900310|S|20|169.6|0|20
A|PM|20260122|15:59:27.468259|S|100|170.01|0|100
A|PM|20260122|15:59:28.466636|S|100|170.01|0|100
A|PMAX|20260122|10:26:16.107418|S|100|2.62|0|100
A|PMAX|20260122|10:26:16.107823|S|100|2.61|0|100
A|PMAX|20260122|10:26:24.971150|S|100|2.61|0|100
A|PMAX|20260122|10:26:26.079504|S|100|2.61|0|100
A|PMAX|20260122|10:27:37.820547|S|100|2.6|0|100
A|PMAX|20260122|10:27:39.830008|S|100|2.61|0|100
A|PMAX|20260122|10:29:21.104061|S|100|2.61|0|100
A|PMAX|20260122|10:29:22.720586|S|200|2.61|0|200
A|PMAX|20260122|10:29:23.717350|S|109|2.61|0|109
A|PMAX|20260122|10:29:23.717360|S|91|2.61|0|91
A|PMAX|20260122|10:35:57.902612|S|100|2.62|0|100
A|PMAX|20260122|10:35:59.010723|S|100|2.61|0|100
A|PMAX|20260122|10:36:00.772866|S|7|2.61|0|7
A|PMAX|20260122|10:36:00.774046|S|93|2.61|0|93
A|PMAX|20260122|10:36:11.054696|S|100|2.61|0|100
A|PMAX|20260122|10:36:11.055017|S|20|2.61|0|20
A|PMAX|20260122|10:43:22.626763|S|73|2.6|0|73
A|PMAX|20260122|10:50:57.499678|S|87|2.6|0|87
A|PMAX|20260122|10:50:57.500243|S|100|2.61|0|100
A|PMAX|20260122|10:50:57.500243|S|13|2.6|0|13
A|PMAX|20260122|11:44:41.980087|S|12|2.58|0|12
A|PMAX|20260122|11:44:43.764132|S|100|2.59|0|100
A|PMAX|20260122|11:44:46.589579|S|62|2.59|0|62
A|PMI|20260122|09:30:00.133734|S|529|1.78|79937|140
A|PMI|20260122|09:32:24.857955|S|100|1.8|0|100
A|PMI|20260122|09:42:12.933641|S|800|1.84|0|800
A|PMI|20260122|10:32:09.337183|S|100|1.86|0|100
A|PMI|20260122|10:33:41.679049|S|100|1.86|0|100
A|PMI|20260122|10:52:17.483695|S|66|1.88|0|66
A|PMI|20260122|11:01:14.393360|S|100|1.895|0|100
A|PMI|20260122|11:01:14.393676|S|6|1.9|0|6
A|PMI|20260122|11:01:14.393696|S|94|1.9|0|94
A|PMI|20260122|11:04:31.016535|S|100|1.92|0|100
A|PMI|20260122|11:08:19.112247|S|100|1.92|0|100
A|PMI|20260122|11:08:19.112247|S|100|1.92|0|100
A|PMI|20260122|11:15:01.382760|S|326|1.94|0|326
A|PMI|20260122|11:15:01.382776|S|111|1.94|0|111
A|PMI|20260122|11:17:59.466056|S|100|1.96|0|100
A|PMI|20260122|11:20:46.534867|S|552|1.99|0|552
A|PMI|20260122|11:20:46.534867|S|100|1.99|0|100
A|PMI|20260122|11:20:46.534887|S|651|1.99|0|651
A|PMI|20260122|11:20:46.534955|S|797|1.99|0|797
A|PMI|20260122|11:52:04.927474|S|8|2|0|8
A|PMI|20260122|11:53:42.814649|S|100|2|0|100
A|PMI|20260122|12:10:26.873215|S|100|1.94|0|100
A|PMI|20260122|12:13:17.192639|S|100|1.95|0|100
A|PMI|20260122|12:13:17.192639|S|100|1.95|0|100
A|PMI|20260122|12:15:13.275750|S|100|1.94|0|100
A|PMI|20260122|12:17:12.859895|S|100|1.93|0|100
A|PMI|20260122|12:17:12.859895|S|100|1.93|0|100
A|PMI|20260122|12:17:12.902576|S|100|1.92|0|100
A|PMI|20260122|12:35:45.920232|S|100|1.96|0|100
A|PMI|20260122|13:00:32.086858|S|100|1.94|0|100
A|PMI|20260122|13:22:57.078149|S|172|1.93|0|172
A|PMI|20260122|14:01:09.757434|S|100|1.89|0|100
A|PMI|20260122|15:03:42.180268|S|100|1.9|0|100
A|PMI|20260122|15:03:42.189563|S|40|1.91|0|40
A|PMI|20260122|15:03:42.189563|S|100|1.91|0|100
A|PMI|20260122|15:27:28.191875|S|100|1.93|0|100
A|PMI|20260122|15:54:48.589545|S|200|1.945|0|200
A|PMI|20260122|15:54:48.589546|S|783|1.95|0|783
A|PMI|20260122|15:54:48.590195|S|125|1.95|0|125
A|PMI|20260122|15:54:48.590983|S|125|1.95|0|125
A|PMI|20260122|15:58:01.440927|S|1|1.93|0|1
A|PMI|20260122|15:59:45.073726|S|100|1.94|0|100
A|PMI|20260122|15:59:45.073727|S|195|1.94|0|195
A|PMI|20260122|15:59:58.508741|S|16|1.95|0|16
A|PMI|20260122|15:59:59.309969|S|19|1.95|0|19
A|PMI|20260122|16:00:00.122518|S|3894|1.91|108495|288
A|PML|20260122|10:25:39.799523|S|100|7.57|0|100
A|PML|20260122|12:05:42.488674|S|100|7.55|0|100
A|PML|20260122|12:05:42.492986|S|34|7.545|0|34
A|PML|20260122|12:05:42.501126|S|100|7.54|0|100
A|PML|20260122|12:05:42.501126|S|100|7.54|0|100
A|PML|20260122|12:05:42.501127|S|100|7.54|0|100
A|PML|20260122|15:35:42.892222|S|100|7.53|0|100
A|PML|20260122|15:54:10.654710|S|100|7.54|0|100
A|PMNT|20260122|09:30:00.168146|S|1452|.385|77064|652
A|PMNT|20260122|16:00:00.115492|S|100|.371|106539|100
A|PMO|20260122|11:39:35.651964|S|100|10.485|0|100
A|PMT|20260122|10:00:11.003384|S|1|13.3|0|1
A|PMT|20260122|10:16:44.662175|S|100|13.28|0|100
A|PMT|20260122|11:38:32.079353|S|3|13.39|0|3
A|PMVP|20260122|11:35:45.938698|S|100|1.13|0|100
A|PMVP|20260122|11:46:47.857664|S|100|1.14|0|100
A|PMVP|20260122|11:52:37.433243|S|100|1.14|0|100
A|PMVP|20260122|12:20:23.912628|S|100|1.13|0|100
A|PMVP|20260122|12:39:03.504915|S|100|1.12|0|100
A|PMVP|20260122|14:40:49.605092|S|100|1.13|0|100
A|PMVP|20260122|14:40:49.649672|S|100|1.14|0|100
A|PNBK|20260122|10:43:15.428231|S|16|1.62|0|16
A|PNBK|20260122|10:44:19.705501|S|1|1.63|0|1
A|PNBK|20260122|11:29:27.361438|S|1|1.61|0|1
A|PNBK|20260122|14:44:48.556340|S|2|1.6|0|2
A|PNBK|20260122|15:20:58.600939|S|20|1.6|0|20
A|PNC|20260122|09:36:35.613937|S|100|226.45|0|100
A|PNC|20260122|09:36:35.613938|S|100|226.45|0|100
A|PNC|20260122|09:38:31.567360|S|50|226.8|0|50
A|PNC|20260122|09:40:54.747426|S|47|227.28|0|47
A|PNC|20260122|09:44:46.842935|S|2|226.31|0|2
A|PNC|20260122|09:46:48.439545|S|20|226.21|0|20
A|PNC|20260122|09:46:48.439545|S|100|226.11|0|100
A|PNC|20260122|09:52:39.322004|S|100|224.68|0|100
A|PNC|20260122|10:56:40.040510|S|100|225.5|0|100
A|PNC|20260122|11:01:10.902473|S|4|225.29|0|4
A|PNC|20260122|11:44:38.919195|S|100|224.61|0|100
A|PNC|20260122|11:45:12.429202|S|8|224.78|0|8
A|PNC|20260122|11:45:12.453836|S|82|224.82|0|82
A|PNC|20260122|11:47:31.641703|S|18|224.89|0|18
A|PNC|20260122|11:47:32.303010|S|94|224.9|0|94
A|PNC|20260122|11:49:43.887378|S|100|224.77|0|100
A|PNC|20260122|12:54:40.302422|S|100|225.17|0|100
A|PNC|20260122|13:01:09.370094|S|1|225.25|0|1
A|PNC|20260122|13:08:05.970077|S|100|224.55|0|100
A|PNC|20260122|13:10:40.906122|S|1|224.46|0|1
A|PNC|20260122|13:11:36.045681|S|1|224.31|0|1
A|PNC|20260122|13:13:16.963783|S|82|224.27|0|82
A|PNC|20260122|13:24:57.685112|S|85|224.45|0|85
A|PNC|20260122|14:17:23.291580|S|4|224.27|0|4
A|PNC|20260122|14:39:10.613523|S|4|224.64|0|4
A|PNC|20260122|14:39:10.613523|S|1|224.64|0|1
A|PNC|20260122|14:39:10.613523|S|2|224.64|0|2
A|PNC|20260122|14:49:43.180329|S|6|224.04|0|6
A|PNC|20260122|14:49:46.851875|S|6|224.04|0|6
A|PNC|20260122|15:02:27.819518|S|100|222.32|0|100
A|PNC|20260122|15:05:16.886969|S|100|222.31|0|100
A|PNC|20260122|15:38:59.594403|S|100|222.3|0|100
A|PNC|20260122|15:44:11.805464|S|9|222.18|0|9
A|PNC|20260122|15:44:11.805477|S|9|222.18|0|9
A|PNC|20260122|15:44:11.805495|S|9|222.18|0|9
A|PNC|20260122|15:44:11.805495|S|73|222.18|0|73
A|PNC|20260122|15:44:11.805495|S|3|222.19|0|3
A|PNC|20260122|15:44:11.805531|S|6|222.19|0|6
A|PNC|20260122|15:52:24.662050|S|5|221.8|0|5
A|PNC|20260122|15:52:24.664463|S|100|221.8|0|100
A|PNC|20260122|15:53:54.628267|S|100|221.65|0|100
A|PNC|20260122|15:53:55.794229|S|100|221.7|0|100
A|PNC|20260122|15:56:34.145348|S|6|221.96|0|6
A|PNC|20260122|15:56:34.145374|S|94|221.96|0|94
A|PNC|20260122|15:58:04.190164|S|4|222.52|0|4
A|PNFP|20260122|09:36:02.264976|S|119|105.21|0|119
A|PNFP|20260122|10:39:10.415616|S|100|103.1|0|100
A|PNFP|20260122|10:39:51.540481|S|100|103.13|0|100
A|PNFP|20260122|10:43:04.816617|S|98|103.42|0|98
A|PNFP|20260122|10:43:04.977305|S|28|103.48|0|28
A|PNFP|20260122|10:43:04.977625|S|72|103.48|0|72
A|PNFP|20260122|10:43:08.504856|S|149|103.56|0|149
A|PNFP|20260122|10:43:14.960036|S|149|103.39|0|149
A|PNFP|20260122|10:44:38.302785|S|120|103.59|0|120
A|PNFP|20260122|10:44:38.302785|S|24|103.57|0|24
A|PNFP|20260122|10:45:21.399317|S|133|103.56|0|133
A|PNFP|20260122|10:45:21.741355|S|100|103.8|0|100
A|PNFP|20260122|10:46:24.426615|S|127|103.72|0|127
A|PNFP|20260122|10:46:55.824847|S|100|103.77|0|100
A|PNFP|20260122|10:46:58.182120|S|106|103.72|0|106
A|PNFP|20260122|10:46:58.182552|S|25|103.72|0|25
A|PNFP|20260122|10:48:03.568823|S|137|103.56|0|137
A|PNFP|20260122|10:48:03.568823|S|172|103.56|0|172
A|PNFP|20260122|10:48:03.571669|S|127|103.56|0|127
A|PNFP|20260122|10:48:03.573341|S|162|103.56|0|162
A|PNFP|20260122|10:48:03.605017|S|135|103.56|0|135
A|PNFP|20260122|10:48:19.075071|S|131|103.39|0|131
A|PNFP|20260122|10:51:03.293811|S|150|103.25|0|150
A|PNFP|20260122|10:51:03.294587|S|130|103.39|0|130
A|PNFP|20260122|10:51:25.999022|S|100|103.48|0|100
A|PNFP|20260122|10:51:27.813834|S|100|103.47|0|100
A|PNFP|20260122|10:53:06.651604|S|100|103.92|0|100
A|PNFP|20260122|10:54:06.787468|S|127|103.93|0|127
A|PNFP|20260122|10:56:50.674133|S|141|103.93|0|141
A|PNFP|20260122|10:58:03.517201|S|200|103.88|0|200
A|PNFP|20260122|10:58:46.697214|S|25|103.69|0|25
A|PNFP|20260122|10:58:46.697325|S|75|103.69|0|75
A|PNFP|20260122|10:58:46.697325|S|45|103.7|0|45
A|PNFP|20260122|11:00:55.521341|S|100|103.13|0|100
A|PNFP|20260122|11:00:55.521430|S|100|103.14|0|100
A|PNFP|20260122|11:00:55.524746|S|25|103.22|0|25
A|PNFP|20260122|11:00:55.524809|S|25|103.22|0|25
A|PNFP|20260122|11:00:55.524875|S|25|103.22|0|25
A|PNFP|20260122|11:00:55.524941|S|25|103.22|0|25
A|PNFP|20260122|11:07:40.145433|S|99|103.05|0|99
A|PNFP|20260122|11:07:40.949476|S|99|103.05|0|99
A|PNFP|20260122|11:07:46.004551|S|99|103.05|0|99
A|PNFP|20260122|11:07:46.004552|S|99|103.05|0|99
A|PNFP|20260122|11:07:46.004552|S|99|103.05|0|99
A|PNFP|20260122|11:07:46.004552|S|99|103.05|0|99
A|PNFP|20260122|11:07:46.004552|S|99|103.05|0|99
A|PNFP|20260122|11:10:41.286953|S|100|103.12|0|100
A|PNFP|20260122|11:10:50.057266|S|100|103.13|0|100
A|PNFP|20260122|11:13:03.422194|S|100|103.31|0|100
A|PNFP|20260122|11:23:49.289576|S|100|103.08|0|100
A|PNFP|20260122|11:24:15.425770|S|100|103.18|0|100
A|PNFP|20260122|12:04:51.124297|S|120|103.67|0|120
A|PNFP|20260122|12:26:35.549285|S|100|103.38|0|100
A|PNFP|20260122|13:09:40.900092|S|1|102.7|0|1
A|PNFP|20260122|13:09:40.900116|S|1|102.7|0|1
A|PNFP|20260122|13:09:40.900117|S|1|102.7|0|1
A|PNFP|20260122|13:09:40.914112|S|41|102.69|0|41
A|PNFP|20260122|15:18:32.022278|S|100|99.73|0|100
A|PNFP|20260122|15:26:26.004770|S|25|98.29|0|25
A|PNFP|20260122|15:26:26.004853|S|25|98.29|0|25
A|PNFP|20260122|15:26:26.005022|S|25|98.29|0|25
A|PNFP|20260122|15:38:58.027247|S|10|98.48|0|10
A|PNFP|20260122|15:50:00.453643|S|25|97.66|0|25
A|PNFP|20260122|15:50:00.453717|S|25|97.66|0|25
A|PNFP|20260122|15:59:34.125134|S|100|97.51|0|100
A|PNFP|20260122|15:59:34.125213|S|100|97.51|0|100
A|PNFP|20260122|15:59:45.472968|S|110|97.5|0|110
A|PNFP|20260122|15:59:52.793295|S|120|97.47|0|120
A|PNNT|20260122|09:54:28.297933|S|100|5.99|0|100
A|PNNT|20260122|10:43:34.819966|S|183|5.98|0|183
A|PNNT|20260122|11:28:00.919624|S|1|5.97|0|1
A|PNNT|20260122|11:51:42.091720|S|100|5.97|0|100
A|PNNT|20260122|12:21:19.153543|S|100|5.96|0|100
A|PNNT|20260122|13:38:48.517550|S|100|5.97|0|100
A|PNNT|20260122|13:38:48.517550|S|189|5.97|0|189
A|PNNT|20260122|14:07:02.739771|S|192|5.98|0|192
A|PNNT|20260122|14:10:07.733884|S|200|5.99|0|200
A|PNNT|20260122|15:28:16.750387|S|100|5.98|0|100
A|PNNT|20260122|15:58:55.100133|S|1|5.98|0|1
A|PNR|20260122|09:51:10.415212|S|5|107.53|0|5
A|PNRG|20260122|15:09:47.031942|S|15|169.44|0|15
A|PNTG|20260122|10:48:48.463519|S|100|30.75|0|100
A|PNTG|20260122|11:12:23.100337|S|100|31.3|0|100
A|PNTG|20260122|11:13:07.728602|S|100|31.26|0|100
A|PNTG|20260122|12:12:32.527511|S|2|31.05|0|2
A|PNTG|20260122|12:44:05.305924|S|100|30.96|0|100
A|PNTG|20260122|12:52:02.407624|S|100|31.09|0|100
A|PNTG|20260122|13:13:35.621663|S|27|31.82|0|27
A|PNTG|20260122|13:25:57.360390|S|100|31.865|0|100
A|PNTG|20260122|13:25:57.371413|S|75|31.865|0|75
A|PNTG|20260122|13:50:35.457145|S|100|31.6|0|100
A|PNTG|20260122|14:01:48.925927|S|100|31.53|0|100
A|PNTG|20260122|14:02:31.699772|S|3|31.66|0|3
A|PNTG|20260122|14:04:16.011778|S|200|31.56|0|200
A|PNTG|20260122|14:08:47.049449|S|2|31.53|0|2
A|PNTG|20260122|14:19:02.550800|S|1|31.42|0|1
A|PNTG|20260122|14:19:02.550800|S|1|31.42|0|1
A|PNTG|20260122|14:22:45.109212|S|3|31.49|0|3
A|PNTG|20260122|14:38:23.540420|S|100|31.49|0|100
A|PNW|20260122|11:19:33.284181|S|75|92.79|0|75
A|PNW|20260122|11:19:51.174877|S|112|92.87|0|112
A|PNW|20260122|13:41:20.908464|S|100|93.28|0|100
A|PNW|20260122|14:05:04.657433|S|8|93.25|0|8
A|PNW|20260122|15:06:06.923145|S|100|92.73|0|100
A|PNW|20260122|15:24:30.719532|S|5|92.67|0|5
A|PNW|20260122|15:49:44.785512|S|30|92.58|0|30
A|PNW|20260122|15:49:57.982146|S|100|92.6|0|100
A|PNW|20260122|15:52:25.442104|S|14|92.76|0|14
A|PNW|20260122|15:53:26.645596|S|100|92.72|0|100
A|PNW|20260122|15:53:27.149318|S|75|92.625|0|75
A|PNW|20260122|15:55:44.181987|S|59|92.67|0|59
A|PNW|20260122|15:56:46.724883|S|12|92.67|0|12
A|PNW|20260122|15:56:46.724923|S|12|92.67|0|12
A|PNW|20260122|15:56:46.724936|S|12|92.67|0|12
A|PNW|20260122|15:57:38.399836|S|11|92.64|0|11
A|POAS|20260122|09:30:00.151999|S|324|3.17|81629|214
A|POAS|20260122|09:40:36.640427|S|100|3.15|0|100
A|POAS|20260122|09:40:39.060631|S|100|3.15|0|100
A|POAS|20260122|09:40:56.633417|S|100|3.15|0|100
A|POAS|20260122|10:09:19.323466|S|100|3.19|0|100
A|POAS|20260122|10:25:59.802719|S|100|3.15|0|100
A|POAS|20260122|10:52:57.775674|S|100|3.18|0|100
A|POAS|20260122|11:01:37.591600|S|50|3.19|0|50
A|POAS|20260122|11:11:31.673146|S|50|3.19|0|50
A|POAS|20260122|11:19:53.491707|S|200|3.19|0|200
A|POAS|20260122|11:19:53.492292|S|25|3.19|0|25
A|POAS|20260122|11:20:40.915443|S|25|3.19|0|25
A|POAS|20260122|11:24:40.222563|S|100|3.19|0|100
A|POAS|20260122|12:02:27.584626|S|100|3.16|0|100
A|POAS|20260122|12:40:16.698392|S|500|3.15|0|500
A|POAS|20260122|12:40:16.702693|S|220|3.15|0|220
A|POAS|20260122|12:40:16.702937|S|80|3.15|0|80
A|POAS|20260122|12:40:16.703077|S|100|3.15|0|100
A|POAS|20260122|12:40:17.932389|S|700|3.16|0|700
A|POAS|20260122|12:40:48.311700|S|175|3.15|0|175
A|POAS|20260122|12:40:48.311717|S|150|3.15|0|150
A|POAS|20260122|12:40:48.311718|S|175|3.15|0|175
A|POAS|20260122|12:40:49.571975|S|100|3.16|0|100
A|POAS|20260122|12:45:24.176923|S|100|3.19|0|100
A|POAS|20260122|13:00:58.053024|S|100|3.19|0|100
A|POAS|20260122|13:08:40.269190|S|100|3.19|0|100
A|POAS|20260122|13:10:54.384236|S|200|3.19|0|200
A|POAS|20260122|14:03:11.305402|S|90|3.29|0|90
A|POAS|20260122|15:33:43.538654|S|100|3.27|0|100
A|POAS|20260122|15:40:33.092903|S|100|3.27|0|100
A|POAS|20260122|15:40:33.093415|S|89|3.27|0|89
A|POAS|20260122|15:48:07.647810|S|11|3.27|0|11
A|POAS|20260122|15:59:48.499928|S|100|3.27|0|100
A|POAS|20260122|15:59:55.232549|S|100|3.27|0|100
A|POAS|20260122|16:00:00.122953|S|204|3.3|110842|40
A|POCT|20260122|15:46:42.553974|S|5|44.12|0|5
A|PODD|20260122|10:02:49.780734|S|40|278.075|0|40
A|PODD|20260122|10:40:04.392866|S|1|277.52|0|1
A|PODD|20260122|10:48:39.686016|S|40|275.58|0|40
A|PODD|20260122|13:28:03.480770|S|40|284.59|0|40
A|PODD|20260122|15:57:29.906932|S|100|279.96|0|100
A|POET|20260122|09:44:22.328925|S|200|7.26|0|200
A|POET|20260122|09:46:23.575639|S|100|7.22|0|100
A|POET|20260122|09:51:39.475677|S|100|7.25|0|100
A|POET|20260122|09:52:40.487755|S|200|7.22|0|200
A|POET|20260122|09:54:46.401060|S|200|7.24|0|200
A|POET|20260122|10:03:38.160671|S|100|7.14|0|100
A|POET|20260122|10:06:41.348324|S|100|7.06|0|100
A|POET|20260122|10:16:00.442059|S|100|7.2|0|100
A|POET|20260122|10:16:26.975922|S|100|7.21|0|100
A|POET|20260122|10:17:15.083841|S|100|7.22|0|100
A|POET|20260122|10:17:15.083841|S|10|7.22|0|10
A|POET|20260122|10:21:31.292077|S|200|7.27|0|200
A|POET|20260122|10:29:16.082675|S|100|7.27|0|100
A|POET|20260122|10:32:23.150296|S|100|7.27|0|100
A|POET|20260122|10:41:14.252975|S|100|7.29|0|100
A|POET|20260122|10:41:23.532525|S|106|7.31|0|106
A|POET|20260122|10:42:03.311475|S|100|7.31|0|100
A|POET|20260122|10:42:22.949882|S|100|7.32|0|100
A|POET|20260122|10:45:34.680152|S|200|7.31|0|200
A|POET|20260122|10:48:30.285774|S|100|7.35|0|100
A|POET|20260122|10:54:17.826160|S|100|7.34|0|100
A|POET|20260122|10:55:16.490579|S|500|7.35|0|500
A|POET|20260122|10:56:17.596174|S|200|7.35|0|200
A|POET|20260122|11:01:06.195435|S|100|7.24|0|100
A|POET|20260122|11:01:06.195435|S|100|7.24|0|100
A|POET|20260122|11:13:12.918634|S|100|7.27|0|100
A|POET|20260122|11:13:40.379100|S|100|7.28|0|100
A|POET|20260122|11:20:36.811699|S|100|7.27|0|100
A|POET|20260122|11:23:02.466250|S|100|7.27|0|100
A|POET|20260122|11:23:27.719370|S|5|7.27|0|5
A|POET|20260122|11:24:32.557642|S|300|7.28|0|300
A|POET|20260122|11:25:25.709396|S|100|7.29|0|100
A|POET|20260122|11:26:57.981241|S|100|7.28|0|100
A|POET|20260122|11:37:00.462768|S|1|7.27|0|1
A|POET|20260122|11:37:57.410845|S|100|7.31|0|100
A|POET|20260122|12:13:49.311792|S|100|7.27|0|100
A|POET|20260122|12:19:51.167544|S|114|7.27|0|114
A|POET|20260122|12:19:51.167545|S|114|7.27|0|114
A|POET|20260122|12:36:12.143839|S|100|7.29|0|100
A|POET|20260122|12:57:30.618412|S|100|7.32|0|100
A|POET|20260122|15:03:07.339437|S|100|7.16|0|100
A|POET|20260122|15:03:42.552116|S|100|7.14|0|100
A|POET|20260122|15:08:46.194032|E|100|7.11|0|100
A|POET|20260122|15:39:29.472209|S|100|7.03|0|100
A|POET|20260122|15:39:29.628750|S|100|7.04|0|100
A|POET|20260122|15:39:29.628750|S|100|7.04|0|100
A|POET|20260122|15:39:29.628750|S|100|7.04|0|100
A|POET|20260122|15:39:29.628750|S|100|7.04|0|100
A|POET|20260122|15:39:29.628751|S|100|7.04|0|100
A|POET|20260122|15:39:43.472229|S|40|7.06|0|40
A|POET|20260122|15:39:43.472598|S|60|7.06|0|60
A|POET|20260122|15:42:55.717124|S|100|7.01|0|100
A|POET|20260122|15:43:24.784138|S|12|7.02|0|12
A|POET|20260122|15:43:30.265057|S|88|7.02|0|88
A|PONY|20260122|10:27:18.650539|S|100|16.855|0|100
A|PONY|20260122|11:41:43.664920|S|38|16.91|0|38
A|PONY|20260122|11:41:43.664994|S|38|16.91|0|38
A|PONY|20260122|11:41:43.665061|S|24|16.91|0|24
A|PONY|20260122|12:34:32.518957|S|100|16.99|0|100
A|PONY|20260122|13:21:38.561697|S|91|17.09|0|91
A|PONY|20260122|13:21:38.561697|S|9|17.09|0|9
A|PONY|20260122|13:21:43.336055|S|20|17.09|0|20
A|PONY|20260122|13:30:08.301180|S|100|17.08|0|100
A|PONY|20260122|14:01:20.967082|S|100|17.19|0|100
A|PONY|20260122|14:01:20.967190|S|100|17.19|0|100
A|PONY|20260122|14:01:20.967262|S|100|17.19|0|100
A|PONY|20260122|14:01:20.967338|S|18|17.19|0|18
A|PONY|20260122|14:26:09.866203|S|399|17.12|0|399
A|PONY|20260122|14:32:19.541460|S|200|17.08|0|200
A|PONY|20260122|14:56:15.138822|S|100|17.03|0|100
A|PONY|20260122|14:56:15.138913|S|100|17.03|0|100
A|PONY|20260122|14:56:15.138998|S|82|17.03|0|82
A|PONY|20260122|15:55:28.420357|S|350|16.7|0|350
A|PONY|20260122|15:55:39.312109|S|200|16.68|0|200
A|PONY|20260122|15:56:04.068969|S|100|16.68|0|100
A|PONY|20260122|15:56:04.074672|S|40|16.68|0|40
A|PONY|20260122|15:57:13.281718|S|79|16.64|0|79
A|PONY|20260122|15:57:13.282196|S|57|16.64|0|57
A|PONY|20260122|15:59:00.023277|S|38|16.595|0|38
A|POOL|20260122|13:27:32.482700|S|5|267.15|0|5
A|POOL|20260122|13:27:32.533577|S|3|267.14|0|3
A|POOL|20260122|13:27:32.584403|S|3|267.14|0|3
A|POOL|20260122|13:27:32.635216|S|3|267.14|0|3
A|POOL|20260122|13:27:32.686038|S|3|267.14|0|3
A|POOL|20260122|13:27:32.736882|S|3|267.14|0|3
A|POOL|20260122|13:27:40.688560|S|3|267.14|0|3
A|POOL|20260122|13:28:06.976457|S|3|267.15|0|3
A|POOL|20260122|15:31:57.228797|S|28|266.85|0|28
A|POOL|20260122|15:44:12.952288|S|40|266.95|0|40
A|POOL|20260122|15:57:20.688410|S|40|267.23|0|40
A|POOL|20260122|15:58:48.112337|S|40|267.05|0|40
A|POOL|20260122|15:59:15.014195|S|3|267.03|0|3
A|POOL|20260122|15:59:15.014204|S|3|267.03|0|3
A|POOL|20260122|15:59:24.994400|S|40|266.93|0|40
A|POR|20260122|12:11:03.390830|S|100|50.28|0|100
A|POR|20260122|12:28:03.220439|S|83|50.22|0|83
A|POR|20260122|13:14:05.863108|S|1|50.3|0|1
A|POST|20260122|10:50:17.705223|S|25|100.275|0|25
A|POST|20260122|10:59:58.982598|S|7|100.08|0|7
A|POST|20260122|11:03:05.266784|S|3|100.2|0|3
A|POST|20260122|11:45:49.532947|S|200|100.44|0|200
A|POST|20260122|12:30:08.617114|S|39|100.23|0|39
A|POST|20260122|14:17:56.301875|S|9|100.01|0|9
A|POWI|20260122|10:41:50.775424|S|1|46.39|0|1
A|POWI|20260122|10:45:29.151608|S|1|46.35|0|1
A|POWI|20260122|10:50:05.788857|S|1|46.23|0|1
A|POWI|20260122|10:57:54.101489|S|100|46.05|0|100
A|POWI|20260122|10:57:54.101555|S|100|46.05|0|100
A|POWI|20260122|10:57:54.101709|S|43|46.05|0|43
A|POWI|20260122|12:23:44.549358|S|18|46.21|0|18
A|POWI|20260122|13:03:14.685130|S|1|46.28|0|1
A|POWI|20260122|14:35:52.343749|S|85|45.84|0|85
A|POWI|20260122|15:00:09.906768|S|14|45.38|0|14
A|POWI|20260122|15:00:09.925057|S|157|45.35|0|157
A|POWI|20260122|15:29:26.290814|S|50|45.53|0|50
A|POWI|20260122|15:41:58.928739|S|50|45.43|0|50
A|POWI|20260122|15:45:02.491336|S|50|45.46|0|50
A|POWI|20260122|15:49:32.030410|S|30|45.35|0|30
A|POWI|20260122|15:53:19.789698|S|84|45.3|0|84
A|POWI|20260122|15:53:40.074078|S|27|45.3|0|27
A|POWI|20260122|15:55:30.923106|S|175|45.52|0|175
A|POWI|20260122|15:55:30.923158|S|25|45.52|0|25
A|POWI|20260122|15:55:30.923158|S|75|45.52|0|75
A|POWI|20260122|15:55:30.923311|S|125|45.52|0|125
A|POWI|20260122|15:55:33.569652|S|115|45.52|0|115
A|POWI|20260122|15:56:24.188609|S|100|45.47|0|100
A|POWL|20260122|10:13:09.829661|S|1|415.37|0|1
A|POWL|20260122|10:13:42.959520|S|1|414.84|0|1
A|POWL|20260122|10:38:44.925018|S|1|418.13|0|1
A|POWL|20260122|10:39:38.106841|S|1|419.72|0|1
A|POWL|20260122|10:39:45.667733|S|1|420.35|0|1
A|POWL|20260122|11:16:30.247706|S|40|419.07|0|40
A|POWL|20260122|14:49:42.385964|S|19|430.48|0|19
A|POWL|20260122|15:59:20.348106|S|8|427.08|0|8
A|POWW|20260122|13:44:07.001209|S|100|1.73|0|100
A|PPA|20260122|10:57:05.290893|E|40|177|0|40
A|PPA|20260122|10:57:05.290943|E|5|177|0|5
A|PPA|20260122|15:11:54.073299|S|24|177.92|0|24
A|PPA|20260122|15:29:57.709134|S|18|177.69|0|18
A|PPC|20260122|12:37:32.142900|S|3|41.61|0|3
A|PPC|20260122|14:47:43.151534|S|1|41.54|0|1
A|PPC|20260122|14:49:16.191402|S|1|41.54|0|1
A|PPC|20260122|14:50:40.460456|S|1|41.54|0|1
A|PPC|20260122|14:50:40.460456|S|1|41.54|0|1
A|PPC|20260122|14:51:01.091295|S|1|41.54|0|1
A|PPC|20260122|14:52:16.571663|S|1|41.54|0|1
A|PPC|20260122|14:52:16.571663|S|1|41.54|0|1
A|PPC|20260122|15:21:42.023312|S|60|41.53|0|60
A|PPC|20260122|15:54:01.201222|S|8|41.64|0|8
A|PPC|20260122|15:54:50.051981|S|5|41.69|0|5
A|PPG|20260122|13:54:23.810962|S|92|114.14|0|92
A|PPG|20260122|15:19:21.995209|S|80|113.85|0|80
A|PPG|20260122|15:43:50.495402|S|16|113.66|0|16
A|PPG|20260122|15:45:50.342283|S|30|113.77|0|30
A|PPG|20260122|15:58:27.157521|S|100|113.82|0|100
A|PPL|20260122|10:06:56.292642|S|200|36.745|0|200
A|PPL|20260122|10:55:35.150553|S|45|36.825|0|45
A|PPL|20260122|11:09:23.176930|S|155|36.89|0|155
A|PPL|20260122|11:33:38.336164|S|3|36.78|0|3
A|PPL|20260122|12:08:28.830352|S|200|36.76|0|200
A|PPL|20260122|13:35:57.121432|S|90|36.9|0|90
A|PPL|20260122|13:45:48.400400|S|85|36.9|0|85
A|PPL|20260122|13:49:47.945035|S|85|36.9|0|85
A|PPL|20260122|13:56:04.731616|S|80|36.94|0|80
A|PPL|20260122|14:18:08.360052|S|500|37|0|500
A|PPL|20260122|14:27:35.606927|S|10|37|0|10
A|PPL|20260122|14:36:53.331999|S|4|36.94|0|4
A|PPL|20260122|14:44:10.223308|S|4|36.92|0|4
A|PPL|20260122|14:46:25.191915|S|221|36.95|0|221
A|PPL|20260122|15:58:53.825536|S|130|36.66|0|130
A|PPLT|20260122|10:19:34.671816|S|80|229.91|0|80
A|PPLT|20260122|10:19:34.671816|S|120|229.94|0|120
A|PPLT|20260122|10:19:36.070625|S|160|229.89|0|160
A|PPLT|20260122|10:19:36.070625|S|40|229.91|0|40
A|PPLT|20260122|10:34:58.816130|S|100|231.19|0|100
A|PPLT|20260122|10:44:29.490849|S|100|231.29|0|100
A|PPLT|20260122|10:44:30.760672|S|100|231.29|0|100
A|PPLT|20260122|10:50:28.601746|S|120|231.48|0|120
A|PPLT|20260122|10:50:28.601746|S|60|231.43|0|60
A|PPLT|20260122|10:50:28.601746|S|120|231.45|0|120
A|PPLT|20260122|10:50:56.280566|S|240|231.43|0|240
A|PPLT|20260122|11:20:17.868486|S|100|232.49|0|100
A|PPLT|20260122|12:27:25.037886|S|100|234.24|0|100
A|PPLT|20260122|13:06:49.189690|S|100|235.06|0|100
A|PPLT|20260122|13:47:20.625443|S|100|236.05|0|100
A|PPLT|20260122|13:49:01.391760|S|100|236.12|0|100
A|PPLT|20260122|14:56:16.947926|S|198|237.54|0|198
A|PPTA|20260122|09:45:12.285573|E|100|33.05|0|100
A|PPTA|20260122|10:39:15.952184|S|100|33.87|0|100
A|PPTA|20260122|10:56:41.452203|S|5|33.71|0|5
A|PPTA|20260122|11:33:43.121087|S|150|34.045|0|150
A|PPTA|20260122|11:48:17.344730|S|73|34.3|0|73
A|PPTA|20260122|12:00:58.201426|S|26|34.2|0|26
A|PPTA|20260122|12:26:40.022795|S|100|34.1|0|100
A|PPTA|20260122|13:50:54.777611|S|100|34.82|0|100
A|PPTA|20260122|14:02:03.197008|S|14|34.85|0|14
A|PPTA|20260122|14:39:42.972803|S|119|34.61|0|119
A|PPTA|20260122|14:41:32.470667|S|2|34.68|0|2
A|PPTA|20260122|14:41:32.470778|S|98|34.68|0|98
A|PPTA|20260122|15:14:23.292604|S|150|34.72|0|150
A|PPTA|20260122|15:23:09.405766|S|1|34.95|0|1
A|PPTA|20260122|15:31:40.716200|S|12|34.81|0|12
A|PPTA|20260122|15:31:40.716759|S|48|34.81|0|48
A|PPTA|20260122|15:34:12.181256|S|100|34.81|0|100
A|PPTA|20260122|15:34:16.027259|S|100|34.81|0|100
A|PPTA|20260122|15:50:00.050188|S|100|34.8|0|100
A|PPTA|20260122|15:51:25.788402|S|100|34.68|0|100
A|PPTA|20260122|15:51:25.788443|S|100|34.68|0|100
A|PPTA|20260122|15:51:25.788444|S|100|34.68|0|100
A|PPTA|20260122|15:51:25.788490|S|50|34.68|0|50
A|PPTA|20260122|15:51:25.788528|S|50|34.68|0|50
A|PPTA|20260122|15:53:55.110665|S|9|34.79|0|9
A|PPTA|20260122|15:54:01.562575|S|91|34.79|0|91
A|PPTA|20260122|15:54:03.964607|S|9|34.78|0|9
A|PPTA|20260122|15:54:40.003098|S|100|34.77|0|100
A|PPTA|20260122|15:56:30.951841|S|100|34.86|0|100
A|PPTA|20260122|15:56:55.312577|S|3|34.86|0|3
A|PPTA|20260122|15:57:39.608352|S|100|34.84|0|100
A|PPTA|20260122|15:57:41.782506|S|100|34.84|0|100
A|PPTA|20260122|15:57:44.264265|S|100|34.84|0|100
A|PPTY|20260122|13:07:38.925897|S|6|30.75|0|6
A|PPTY|20260122|13:18:26.243294|S|100|30.72|0|100
A|PR|20260122|09:46:04.534654|S|1|14.55|0|1
A|PR|20260122|10:26:06.151132|S|16|14.58|0|16
A|PR|20260122|10:50:33.243737|S|5|14.58|0|5
A|PR|20260122|10:52:33.699562|S|7|14.58|0|7
A|PR|20260122|12:01:50.771530|S|4|14.58|0|4
A|PR|20260122|12:02:48.617455|S|105|14.58|0|105
A|PR|20260122|12:03:18.284241|S|157|14.58|0|157
A|PR|20260122|12:05:37.039838|S|19|14.57|0|19
A|PR|20260122|12:06:26.154857|S|110|14.57|0|110
A|PR|20260122|12:08:00.334468|S|3|14.58|0|3
A|PR|20260122|12:08:29.639416|S|4|14.55|0|4
A|PR|20260122|12:08:38.063863|S|4|14.56|0|4
A|PR|20260122|12:09:58.768986|S|3|14.6|0|3
A|PR|20260122|12:13:10.093667|S|10|14.6|0|10
A|PR|20260122|12:15:52.300606|S|7|14.61|0|7
A|PR|20260122|12:15:52.300652|S|133|14.61|0|133
A|PR|20260122|12:32:54.681934|E|95|14.59|0|95
A|PR|20260122|12:32:54.681953|S|622|14.59|0|622
A|PR|20260122|12:43:01.976547|S|100|14.54|0|100
A|PR|20260122|13:41:51.503475|S|739|14.5|0|739
A|PR|20260122|13:44:04.770698|S|639|14.5|0|639
A|PR|20260122|13:48:46.750452|S|678|14.51|0|678
A|PR|20260122|13:48:46.750453|S|4|14.51|0|4
A|PR|20260122|14:18:38.822153|S|608|14.56|0|608
A|PR|20260122|14:37:34.231297|S|9|14.56|0|9
A|PR|20260122|15:58:18.678981|S|100|14.58|0|100
A|PRA|20260122|09:30:56.194146|S|100|24.13|0|100
A|PRA|20260122|11:19:18.703943|S|100|24.12|0|100
A|PRA|20260122|11:22:07.208134|S|100|24.11|0|100
A|PRA|20260122|12:20:10.921857|S|100|24.115|0|100
A|PRA|20260122|12:35:05.745071|S|100|24.13|0|100
A|PRA|20260122|13:32:22.434854|S|10|24.13|0|10
A|PRA|20260122|14:15:33.222991|S|100|24.13|0|100
A|PRA|20260122|14:15:33.222992|S|100|24.13|0|100
A|PRA|20260122|14:15:33.240836|S|200|24.13|0|200
A|PRA|20260122|14:19:17.376045|S|100|24.13|0|100
A|PRA|20260122|14:19:17.376045|S|100|24.13|0|100
A|PRA|20260122|14:48:42.546060|S|13|24.12|0|13
A|PRA|20260122|14:48:53.337975|S|100|24.115|0|100
A|PRA|20260122|14:50:09.348173|S|100|24.125|0|100
A|PRAA|20260122|10:41:02.359105|S|10|17.19|0|10
A|PRAA|20260122|10:42:28.709302|S|9|17.17|0|9
A|PRAA|20260122|10:44:28.710179|S|9|17.16|0|9
A|PRAA|20260122|10:45:23.709327|S|9|17.18|0|9
A|PRAA|20260122|10:46:18.709179|S|10|17.16|0|10
A|PRAA|20260122|10:46:48.688862|S|10|17.18|0|10
A|PRAA|20260122|10:46:48.688940|S|10|17.18|0|10
A|PRAA|20260122|10:46:48.689008|S|10|17.18|0|10
A|PRAA|20260122|10:46:48.689076|S|10|17.18|0|10
A|PRAA|20260122|10:46:48.689148|S|10|17.18|0|10
A|PRAA|20260122|10:46:48.689234|S|10|17.18|0|10
A|PRAA|20260122|10:46:48.689327|S|10|17.18|0|10
A|PRAA|20260122|10:47:03.709213|S|10|17.16|0|10
A|PRAA|20260122|10:47:48.709271|S|10|17.17|0|10
A|PRAA|20260122|11:10:41.334680|S|1|17.01|0|1
A|PRAA|20260122|13:55:09.916054|S|2|16.81|0|2
A|PRAA|20260122|14:15:46.276074|S|72|16.68|0|72
A|PRAX|20260122|10:53:12.338804|S|1|318.09|0|1
A|PRAX|20260122|10:55:13.822369|S|1|318.09|0|1
A|PRAX|20260122|10:56:15.590703|S|1|318.09|0|1
A|PRAX|20260122|10:57:52.659281|S|2|318.09|0|2
A|PRAX|20260122|10:57:52.659281|S|2|318.09|0|2
A|PRAX|20260122|12:37:41.499125|S|27|311.6|0|27
A|PRAX|20260122|12:37:41.499290|S|2|311.6|0|2
A|PRAX|20260122|12:37:46.451532|S|9|311.6|0|9
A|PRAX|20260122|12:37:46.769989|S|3|311.6|0|3
A|PRAX|20260122|12:37:47.831183|S|24|311.6|0|24
A|PRAX|20260122|12:39:37.722925|S|100|312.25|0|100
A|PRAX|20260122|14:52:40.328801|S|100|309.19|0|100
A|PRCH|20260122|11:09:52.794024|S|75|8.42|0|75
A|PRCH|20260122|13:10:45.562854|S|47|8.31|0|47
A|PRCH|20260122|14:19:36.611555|S|100|8.29|0|100
A|PRCH|20260122|15:29:54.980982|S|100|8.295|0|100
A|PRCH|20260122|15:56:24.019484|S|24|8.34|0|24
A|PRCS|20260122|11:41:13.062482|S|100|27.57|0|100
A|PRCS|20260122|12:08:46.891347|S|100|27.59|0|100
A|PRCT|20260122|09:38:45.036347|S|25|31.195|0|25
A|PRCT|20260122|09:58:38.714175|S|25|31.37|0|25
A|PRCT|20260122|11:06:28.894044|S|100|31.98|0|100
A|PRCT|20260122|11:23:40.213060|S|25|31.78|0|25
A|PRCT|20260122|11:23:40.213155|S|25|31.78|0|25
A|PRCT|20260122|11:23:40.213247|S|25|31.78|0|25
A|PRCT|20260122|11:23:40.213310|S|25|31.78|0|25
A|PRCT|20260122|11:23:40.213374|S|25|31.78|0|25
A|PRCT|20260122|11:23:40.213436|S|25|31.78|0|25
A|PRCT|20260122|11:23:40.213479|S|150|31.78|0|150
A|PRCT|20260122|13:11:23.807744|S|100|31.14|0|100
A|PRCT|20260122|13:11:23.807771|S|100|31.14|0|100
A|PRCT|20260122|13:15:27.263396|S|100|31.02|0|100
A|PRCT|20260122|13:15:28.865819|S|100|31.01|0|100
A|PRCT|20260122|13:15:28.865874|S|100|31.01|0|100
A|PRCT|20260122|13:30:02.794676|S|100|30.89|0|100
A|PRCT|20260122|13:46:57.002648|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.002731|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.002797|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.002859|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.002868|S|2|31.13|0|2
A|PRCT|20260122|13:46:57.002919|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.002981|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.003042|S|25|31.13|0|25
A|PRCT|20260122|13:46:57.003106|S|23|31.13|0|23
A|PRCT|20260122|14:19:43.699064|S|60|31.17|0|60
A|PRCT|20260122|15:20:00.677673|S|30|30.82|0|30
A|PRDO|20260122|11:59:39.604961|S|18|32.665|0|18
A|PRF|20260122|10:31:34.737300|S|100|48.84|0|100
A|PRF|20260122|13:03:08.891122|S|100|48.955|0|100
A|PRF|20260122|13:03:08.893383|S|100|48.96|0|100
A|PRF|20260122|15:31:20.782490|S|100|48.74|0|100
A|PRG|20260122|10:35:41.976256|S|1|32.78|0|1
A|PRG|20260122|12:20:20.629177|S|1|32.32|0|1
A|PRG|20260122|12:20:36.161660|S|2|32.39|0|2
A|PRG|20260122|12:20:36.161660|S|1|32.39|0|1
A|PRG|20260122|12:20:36.161660|S|2|32.39|0|2
A|PRG|20260122|12:26:10.531903|S|1|32.32|0|1
A|PRG|20260122|12:31:42.744048|S|1|32.24|0|1
A|PRG|20260122|12:32:33.913864|S|100|32.27|0|100
A|PRG|20260122|12:49:59.741844|S|1|32.29|0|1
A|PRG|20260122|12:51:02.942277|S|1|32.3|0|1
A|PRG|20260122|12:55:18.324344|S|100|32.25|0|100
A|PRG|20260122|12:55:18.324438|S|25|32.25|0|25
A|PRG|20260122|12:55:18.324535|S|25|32.25|0|25
A|PRG|20260122|12:55:18.324603|S|25|32.25|0|25
A|PRG|20260122|14:01:31.528605|S|4|32.14|0|4
A|PRG|20260122|14:01:31.630914|S|2|32.14|0|2
A|PRG|20260122|14:01:31.630914|S|1|32.14|0|1
A|PRG|20260122|14:02:03.357528|S|6|32.16|0|6
A|PRG|20260122|14:06:03.370106|S|8|32.2|0|8
A|PRG|20260122|14:11:11.652656|S|8|32.24|0|8
A|PRG|20260122|14:13:07.450128|S|7|32.24|0|7
A|PRG|20260122|14:13:07.450128|S|1|32.25|0|1
A|PRG|20260122|14:13:07.450165|S|7|32.25|0|7
A|PRG|20260122|14:13:07.450843|S|8|32.26|0|8
A|PRG|20260122|14:18:38.132085|S|1|32.25|0|1
A|PRG|20260122|14:24:43.127106|S|9|32.28|0|9
A|PRG|20260122|14:24:43.127915|S|7|32.29|0|7
A|PRG|20260122|14:35:17.896377|S|5|32.24|0|5
A|PRG|20260122|14:37:29.010671|S|40|32.22|0|40
A|PRG|20260122|15:01:21.753841|S|14|31.89|0|14
A|PRG|20260122|15:32:39.297134|S|5|32.17|0|5
A|PRG|20260122|15:51:55.219105|S|13|32.365|0|13
A|PRG|20260122|15:51:55.221237|S|15|32.365|0|15
A|PRGO|20260122|09:30:07.253927|S|80|14.49|0|80
A|PRGO|20260122|09:30:09.094861|S|80|14.46|0|80
A|PRGO|20260122|09:30:12.746115|S|200|14.445|0|200
A|PRGO|20260122|09:43:13.555905|S|100|14.81|0|100
A|PRGO|20260122|10:47:35.287405|S|1|14.95|0|1
A|PRGO|20260122|11:50:51.862036|S|10|14.87|0|10
A|PRGO|20260122|12:08:09.648591|S|2|14.92|0|2
A|PRGO|20260122|12:16:03.847974|S|1|14.93|0|1
A|PRGO|20260122|12:24:54.570369|S|100|14.935|0|100
A|PRGO|20260122|13:01:36.375207|S|100|14.965|0|100
A|PRGO|20260122|13:05:57.569298|S|100|14.96|0|100
A|PRGO|20260122|13:09:07.827755|S|1|14.94|0|1
A|PRGO|20260122|13:45:43.530692|S|100|14.955|0|100
A|PRGO|20260122|13:46:54.646300|S|102|14.95|0|102
A|PRGO|20260122|13:52:16.189614|S|6|14.98|0|6
A|PRGO|20260122|14:10:41.184379|S|100|15.015|0|100
A|PRGO|20260122|15:06:14.959695|S|100|15.015|0|100
A|PRGO|20260122|15:06:14.960889|S|100|15.015|0|100
A|PRGO|20260122|15:21:04.778299|S|100|15.055|0|100
A|PRGO|20260122|15:21:04.778491|S|50|15.055|0|50
A|PRGO|20260122|15:21:10.980744|S|100|15.06|0|100
A|PRGO|20260122|15:38:01.596468|S|80|15.1|0|80
A|PRGO|20260122|15:57:38.293242|S|500|15.1|0|500
A|PRGO|20260122|15:58:00.074245|S|80|15.1|0|80
A|PRGS|20260122|13:44:47.825310|S|100|43.4|0|100
A|PRGS|20260122|13:53:35.511665|S|80|43.43|0|80
A|PRGS|20260122|13:53:35.511665|S|20|43.43|0|20
A|PRGS|20260122|14:05:36.236618|S|100|43.36|0|100
A|PRGS|20260122|14:26:43.364223|S|8|43.17|0|8
A|PRGS|20260122|14:41:45.721306|S|100|42.74|0|100
A|PRGS|20260122|14:41:45.721699|S|100|42.74|0|100
A|PRGS|20260122|14:41:55.497324|S|99|42.72|0|99
A|PRGS|20260122|14:45:50.563033|S|100|42.7|0|100
A|PRGS|20260122|14:57:59.663474|S|100|42.84|0|100
A|PRGS|20260122|14:57:59.663896|S|100|42.84|0|100
A|PRGS|20260122|14:57:59.663961|S|100|42.84|0|100
A|PRGS|20260122|14:59:50.299389|S|5|42.82|0|5
A|PRGS|20260122|14:59:50.299408|S|100|42.82|0|100
A|PRGS|20260122|14:59:50.300187|S|5|42.82|0|5
A|PRGS|20260122|14:59:50.300201|S|100|42.82|0|100
A|PRGS|20260122|14:59:50.300215|S|60|42.82|0|60
A|PRGS|20260122|15:05:46.526931|S|100|42.76|0|100
A|PRGS|20260122|15:54:00.027728|S|100|42.84|0|100
A|PRI|20260122|09:30:00.868324|S|15|262.74|0|15
A|PRI|20260122|10:23:32.751094|S|5|261.94|0|5
A|PRI|20260122|10:43:21.542925|S|5|261.31|0|5
A|PRI|20260122|12:26:47.034827|S|10|261.06|0|10
A|PRI|20260122|15:49:41.497996|S|6|259.25|0|6
A|PRIM|20260122|09:57:40.481466|S|25|151.045|0|25
A|PRIM|20260122|09:57:40.481545|S|25|151.045|0|25
A|PRIM|20260122|09:57:40.481615|S|25|151.045|0|25
A|PRIM|20260122|09:57:40.481681|S|25|151.045|0|25
A|PRIM|20260122|13:09:08.467065|S|25|150.09|0|25
A|PRIM|20260122|13:09:08.467111|S|84|150.09|0|84
A|PRIM|20260122|15:39:12.134005|S|1|150.09|0|1
A|PRIM|20260122|15:39:12.134005|S|121|150.09|0|121
A|PRIM|20260122|15:48:04.996371|S|25|149.96|0|25
A|PRK|20260122|09:30:00.153748|S|295|167.54|87258|97
A|PRK|20260122|09:30:14.796079|S|1|168.24|0|1
A|PRK|20260122|09:31:59.091817|S|4|168.24|0|4
A|PRK|20260122|09:35:09.801479|S|1|168.22|0|1
A|PRK|20260122|09:36:04.333443|S|25|168.24|0|25
A|PRK|20260122|09:48:41.723355|S|12|169.68|0|12
A|PRK|20260122|10:00:18.448404|S|1|169.62|0|1
A|PRK|20260122|10:02:22.696387|S|100|169.29|0|100
A|PRK|20260122|10:07:59.099052|S|8|169.71|0|8
A|PRK|20260122|10:08:23.904810|S|8|169.71|0|8
A|PRK|20260122|10:09:11.443178|S|8|169.71|0|8
A|PRK|20260122|10:11:08.579106|S|1|169.74|0|1
A|PRK|20260122|10:25:18.526077|S|27|169.94|0|27
A|PRK|20260122|10:28:34.532229|S|25|169.99|0|25
A|PRK|20260122|10:28:34.532275|S|48|169.99|0|48
A|PRK|20260122|10:28:34.532817|S|27|169.99|0|27
A|PRK|20260122|10:29:07.134866|S|3|170.16|0|3
A|PRK|20260122|10:29:07.134934|S|1|170.46|0|1
A|PRK|20260122|10:29:07.134946|S|1|170.46|0|1
A|PRK|20260122|12:31:31.351792|S|2|169.84|0|2
A|PRK|20260122|12:32:35.265204|S|1|169.99|0|1
A|PRK|20260122|12:32:35.265204|S|100|169.99|0|100
A|PRK|20260122|12:32:35.271285|S|30|170|0|30
A|PRK|20260122|12:47:57.949719|S|1|170.18|0|1
A|PRK|20260122|12:52:08.311432|S|1|170.2|0|1
A|PRK|20260122|12:52:08.311432|S|1|170.2|0|1
A|PRK|20260122|12:52:08.311433|S|1|170.2|0|1
A|PRK|20260122|12:52:08.311433|S|3|170.2|0|3
A|PRK|20260122|13:08:58.010954|S|1|169.28|0|1
A|PRK|20260122|13:08:58.011077|S|1|169.27|0|1
A|PRK|20260122|13:13:16.971031|S|5|169.13|0|5
A|PRK|20260122|13:13:35.733865|S|5|169.09|0|5
A|PRK|20260122|13:17:55.507727|S|11|169.33|0|11
A|PRK|20260122|13:17:55.507727|S|2|169.33|0|2
A|PRK|20260122|14:26:01.128830|S|1|168.87|0|1
A|PRK|20260122|14:26:01.128830|S|2|168.87|0|2
A|PRK|20260122|14:26:01.516028|S|23|169.14|0|23
A|PRK|20260122|14:51:59.567159|S|1|168.7|0|1
A|PRK|20260122|14:59:53.781590|S|5|167.53|0|5
A|PRK|20260122|14:59:53.781590|S|29|167.48|0|29
A|PRK|20260122|14:59:53.781591|S|29|167.44|0|29
A|PRK|20260122|14:59:53.781591|S|8|167.4|0|8
A|PRK|20260122|14:59:53.781591|S|29|167.46|0|29
A|PRK|20260122|14:59:56.110211|S|18|167.45|0|18
A|PRK|20260122|14:59:56.110212|S|100|167.39|0|100
A|PRK|20260122|14:59:56.110212|S|2|167.35|0|2
A|PRK|20260122|15:17:16.096419|S|100|167.78|0|100
A|PRK|20260122|15:17:16.096419|S|100|167.81|0|100
A|PRK|20260122|15:17:16.097281|S|3|167.81|0|3
A|PRK|20260122|15:21:27.265267|S|1|167.63|0|1
A|PRK|20260122|15:22:15.475151|S|5|167.64|0|5
A|PRK|20260122|15:23:37.080606|S|5|167.64|0|5
A|PRK|20260122|15:29:27.684753|S|29|167.55|0|29
A|PRK|20260122|15:29:27.684753|S|10|167.57|0|10
A|PRK|20260122|15:30:37.195596|S|5|167.43|0|5
A|PRK|20260122|15:42:01.556425|S|2|167.61|0|2
A|PRK|20260122|15:42:01.556425|S|2|167.61|0|2
A|PRK|20260122|15:42:01.556425|S|2|167.61|0|2
A|PRK|20260122|15:42:01.556427|S|52|167.62|0|52
A|PRK|20260122|15:42:01.556427|S|94|167.62|0|94
A|PRK|20260122|15:42:25.033434|S|1|167.62|0|1
A|PRK|20260122|15:42:25.033434|S|6|167.62|0|6
A|PRK|20260122|15:42:25.033435|S|2|167.62|0|2
A|PRK|20260122|15:42:32.298593|S|2|167.58|0|2
A|PRK|20260122|15:44:51.599868|S|15|167.28|0|15
A|PRK|20260122|15:44:51.599868|S|20|167.28|0|20
A|PRK|20260122|15:47:51.729334|S|2|166.99|0|2
A|PRK|20260122|15:48:00.330740|S|1|166.98|0|1
A|PRK|20260122|15:49:48.935333|S|4|167.18|0|4
A|PRK|20260122|15:49:59.234714|S|8|167.08|0|8
A|PRK|20260122|15:49:59.475035|S|8|167.08|0|8
A|PRK|20260122|15:53:18.687534|S|15|167.29|0|15
A|PRK|20260122|15:53:18.687569|S|15|167.29|0|15
A|PRK|20260122|15:54:04.759609|S|1|167.34|0|1
A|PRK|20260122|15:54:19.181866|S|6|167.33|0|6
A|PRK|20260122|15:54:23.947183|S|2|167.33|0|2
A|PRK|20260122|15:54:24.600939|S|2|167.34|0|2
A|PRK|20260122|15:54:28.249415|S|2|167.34|0|2
A|PRK|20260122|15:55:27.501180|S|11|167.4|0|11
A|PRK|20260122|15:55:27.501669|S|1|167.4|0|1
A|PRK|20260122|15:57:05.527948|S|3|167.47|0|3
A|PRK|20260122|15:57:25.552442|S|11|167.44|0|11
A|PRK|20260122|15:57:25.552915|S|1|167.44|0|1
A|PRK|20260122|15:57:26.081107|S|4|167.44|0|4
A|PRK|20260122|15:58:08.408085|S|4|167.42|0|4
A|PRK|20260122|15:58:08.408256|S|3|167.49|0|3
A|PRK|20260122|15:58:08.408256|S|1|167.42|0|1
A|PRK|20260122|15:58:08.408256|S|1|167.48|0|1
A|PRK|20260122|15:58:08.408258|S|1|167.49|0|1
A|PRK|20260122|15:58:08.408259|S|40|167.49|0|40
A|PRK|20260122|15:58:08.408259|S|1|167.49|0|1
A|PRK|20260122|15:58:08.408259|S|1|167.49|0|1
A|PRK|20260122|15:58:08.408457|S|2|167.49|0|2
A|PRK|20260122|15:59:20.221529|S|2|167.6|0|2
A|PRK|20260122|15:59:25.529080|S|17|167.39|0|17
A|PRK|20260122|15:59:27.574070|S|17|167.36|0|17
A|PRK|20260122|15:59:28.574908|S|16|167.52|0|16
A|PRK|20260122|15:59:28.585387|S|7|167.52|0|7
A|PRK|20260122|15:59:31.625769|S|7|167.51|0|7
A|PRK|20260122|15:59:32.502601|S|11|167.51|0|11
A|PRK|20260122|15:59:33.243165|S|3|167.51|0|3
A|PRK|20260122|15:59:38.912080|S|1|167.46|0|1
A|PRK|20260122|15:59:39.012361|S|24|167.27|0|24
A|PRK|20260122|15:59:39.012361|S|1|167.3|0|1
A|PRK|20260122|15:59:40.402755|S|6|167.46|0|6
A|PRK|20260122|15:59:41.366543|S|90|167.41|0|90
A|PRK|20260122|15:59:42.293397|S|1|167.39|0|1
A|PRK|20260122|15:59:44.403220|S|4|167.42|0|4
A|PRK|20260122|15:59:45.238430|S|5|167.41|0|5
A|PRK|20260122|15:59:48.195024|S|4|167.39|0|4
A|PRK|20260122|15:59:48.507552|S|2|167.39|0|2
A|PRK|20260122|15:59:50.621296|S|11|167.39|0|11
A|PRK|20260122|15:59:50.621296|S|29|167.33|0|29
A|PRK|20260122|15:59:53.178868|S|3|167.27|0|3
A|PRK|20260122|15:59:53.717912|S|3|167.24|0|3
A|PRK|20260122|15:59:54.525389|S|10|167.24|0|10
A|PRK|20260122|15:59:54.831506|S|1|167.16|0|1
A|PRK|20260122|15:59:59.027404|S|46|167.15|0|46
A|PRK|20260122|16:00:00.125180|S|6999|167.03|117781|2162
A|PRKS|20260122|10:52:43.878779|S|3|39.08|0|3
A|PRKS|20260122|10:53:10.938037|S|12|39.06|0|12
A|PRKS|20260122|10:53:10.938037|S|100|39.06|0|100
A|PRKS|20260122|11:07:56.812027|S|120|39.22|0|120
A|PRKS|20260122|11:07:56.812028|S|120|39.21|0|120
A|PRKS|20260122|11:07:56.812028|S|60|39.2|0|60
A|PRKS|20260122|11:07:58.335311|S|120|39.29|0|120
A|PRKS|20260122|11:28:17.687992|S|8|39.08|0|8
A|PRKS|20260122|11:44:50.018299|S|100|38.94|0|100
A|PRKS|20260122|12:13:15.616227|S|30|38.97|0|30
A|PRKS|20260122|12:48:39.245299|S|10|39.05|0|10
A|PRKS|20260122|12:48:39.245321|S|20|39.05|0|20
A|PRKS|20260122|12:48:39.245637|S|10|39.07|0|10
A|PRKS|20260122|13:45:16.337042|S|100|39.17|0|100
A|PRKS|20260122|14:03:08.589885|S|50|39.16|0|50
A|PRKS|20260122|14:28:56.641322|S|90|39.16|0|90
A|PRKS|20260122|15:28:01.867110|S|100|39.1|0|100
A|PRKS|20260122|15:55:05.716548|S|1|39.12|0|1
A|PRKS|20260122|15:55:05.719934|S|1|39.12|0|1
A|PRKS|20260122|15:55:05.720718|S|1|39.13|0|1
A|PRKS|20260122|15:55:30.574167|S|120|39.15|0|120
A|PRKS|20260122|15:57:07.519224|S|120|39.135|0|120
A|PRKS|20260122|15:59:16.542906|S|10|39.05|0|10
A|PRLD|20260122|09:38:33.233085|S|100|1.91|0|100
A|PRLD|20260122|11:26:58.634237|S|200|2.08|0|200
A|PRLD|20260122|13:55:33.601584|S|5|2.11|0|5
A|PRLD|20260122|13:55:33.601584|S|5|2.11|0|5
A|PRLD|20260122|14:32:51.096912|S|5|2.13|0|5
A|PRLD|20260122|14:37:19.945407|S|5|2.17|0|5
A|PRLD|20260122|15:16:24.934812|S|1|2.29|0|1
A|PRLD|20260122|15:27:17.359315|S|5|2.26|0|5
A|PRM|20260122|09:30:55.063999|S|25|28.375|0|25
A|PRM|20260122|09:30:55.064083|S|25|28.375|0|25
A|PRM|20260122|11:39:04.982531|S|100|29.35|0|100
A|PRM|20260122|13:38:20.830444|S|123|29.1|0|123
A|PRM|20260122|13:38:20.830461|S|47|29.1|0|47
A|PRM|20260122|13:38:20.833505|S|180|29.07|0|180
A|PRM|20260122|14:12:27.209364|S|170|29.1|0|170
A|PRM|20260122|14:25:41.247410|S|100|29.13|0|100
A|PRM|20260122|14:25:41.247410|S|100|29.13|0|100
A|PRM|20260122|14:25:41.247410|S|100|29.13|0|100
A|PRM|20260122|14:39:33.642588|S|3|29.01|0|3
A|PRM|20260122|14:39:34.272337|S|197|29.01|0|197
A|PRM|20260122|14:39:34.274228|S|100|29.01|0|100
A|PRM|20260122|15:50:11.058929|S|134|28.95|0|134
A|PRM|20260122|15:50:11.059530|S|7|28.95|0|7
A|PRM|20260122|15:50:11.059539|S|1|28.95|0|1
A|PRM|20260122|15:52:49.357299|S|3|28.95|0|3
A|PRM|20260122|15:52:49.357411|S|97|28.95|0|97
A|PRM|20260122|15:52:49.357411|S|100|28.95|0|100
A|PRM|20260122|15:58:10.758451|S|100|28.865|0|100
A|PRMB|20260122|10:11:57.268491|S|100|19.31|0|100
A|PRMB|20260122|10:40:56.827516|S|100|19.375|0|100
A|PRMB|20260122|10:40:57.094590|S|100|19.38|0|100
A|PRMB|20260122|11:01:52.086610|S|200|19.375|0|200
A|PRMB|20260122|11:01:52.130482|S|200|19.375|0|200
A|PRMB|20260122|11:03:05.314831|S|5|19.4|0|5
A|PRMB|20260122|11:06:31.802192|S|100|19.515|0|100
A|PRMB|20260122|12:02:40.299742|S|61|19.21|0|61
A|PRMB|20260122|12:02:40.300139|S|39|19.21|0|39
A|PRMB|20260122|12:10:41.095710|S|5|19.21|0|5
A|PRMB|20260122|12:37:45.776616|S|100|19.25|0|100
A|PRMB|20260122|13:12:10.111151|S|20|19.17|0|20
A|PRMB|20260122|13:30:57.201262|S|10|19.19|0|10
A|PRMB|20260122|13:32:08.691276|S|100|19.23|0|100
A|PRMB|20260122|13:32:08.692176|S|100|19.23|0|100
A|PRMB|20260122|13:32:08.692988|S|3|19.23|0|3
A|PRMB|20260122|13:32:34.209218|S|100|19.24|0|100
A|PRMB|20260122|13:32:34.240685|S|87|19.23|0|87
A|PRMB|20260122|13:35:00.066935|S|500|19.22|0|500
A|PRMB|20260122|13:42:29.352396|S|3|19.19|0|3
A|PRMB|20260122|13:42:29.352396|S|100|19.19|0|100
A|PRMB|20260122|13:42:29.352945|S|72|19.19|0|72
A|PRMB|20260122|13:42:29.353080|S|25|19.19|0|25
A|PRMB|20260122|13:59:42.394436|S|87|19.2|0|87
A|PRMB|20260122|13:59:42.394528|S|87|19.2|0|87
A|PRMB|20260122|13:59:42.394597|S|87|19.2|0|87
A|PRMB|20260122|13:59:43.599928|S|87|19.2|0|87
A|PRMB|20260122|13:59:47.276429|S|87|19.2|0|87
A|PRMB|20260122|13:59:47.344786|S|87|19.2|0|87
A|PRMB|20260122|14:01:32.924306|S|100|19.19|0|100
A|PRMB|20260122|14:03:05.420377|S|400|19.18|0|400
A|PRMB|20260122|14:03:05.420377|S|100|19.18|0|100
A|PRMB|20260122|14:03:05.420377|S|200|19.18|0|200
A|PRMB|20260122|14:03:07.860090|S|100|19.16|0|100
A|PRMB|20260122|14:03:07.860090|S|92|19.16|0|92
A|PRMB|20260122|14:16:13.125320|S|82|19.2|0|82
A|PRMB|20260122|14:23:05.449361|S|200|19.195|0|200
A|PRMB|20260122|14:36:42.992877|S|100|19.14|0|100
A|PRMB|20260122|14:36:42.992877|S|100|19.14|0|100
A|PRMB|20260122|14:36:42.993742|S|100|19.14|0|100
A|PRMB|20260122|14:36:42.993742|S|19|19.14|0|19
A|PRMB|20260122|14:36:42.993742|S|2|19.14|0|2
A|PRMB|20260122|14:36:42.994465|S|1|19.14|0|1
A|PRMB|20260122|15:00:53.977307|S|100|19.12|0|100
A|PRMB|20260122|15:00:53.977767|S|100|19.12|0|100
A|PRMB|20260122|15:22:56.325556|S|5|19.07|0|5
A|PRMB|20260122|15:48:31.152584|S|100|19.075|0|100
A|PRMB|20260122|15:58:49.572036|S|100|19.085|0|100
A|PRMB|20260122|15:58:49.572036|S|156|19.085|0|156
A|PRMB|20260122|15:58:49.574212|S|200|19.08|0|200
A|PRMB|20260122|15:59:13.280888|S|100|19.045|0|100
A|PRMB|20260122|15:59:13.355895|S|100|19.045|0|100
A|PRMB|20260122|15:59:13.359885|S|100|19.045|0|100
A|PRMB|20260122|15:59:45.473145|S|87|19.07|0|87
A|PRME|20260122|09:58:04.370887|S|100|4.26|0|100
A|PRME|20260122|09:58:04.370897|S|17|4.26|0|17
A|PRME|20260122|10:48:45.810901|S|100|4.45|0|100
A|PRME|20260122|10:48:45.824736|S|200|4.45|0|200
A|PRME|20260122|10:48:45.834852|S|200|4.45|0|200
A|PRME|20260122|10:48:45.845729|S|36|4.45|0|36
A|PRME|20260122|10:51:34.766655|S|100|4.49|0|100
A|PRME|20260122|10:52:18.539852|S|190|4.495|0|190
A|PRME|20260122|10:54:19.019424|S|100|4.49|0|100
A|PRME|20260122|10:54:19.019424|S|1|4.51|0|1
A|PRME|20260122|11:06:29.590352|S|63|4.445|0|63
A|PRME|20260122|11:06:29.591277|S|100|4.435|0|100
A|PRME|20260122|11:51:59.340458|E|100|4.365|0|100
A|PRME|20260122|12:47:46.909534|S|63|4.44|0|63
A|PRME|20260122|12:47:46.909689|S|47|4.44|0|47
A|PRME|20260122|12:56:01.037300|S|100|4.44|0|100
A|PRME|20260122|13:47:26.072131|S|63|4.535|0|63
A|PRME|20260122|13:47:26.072270|S|63|4.535|0|63
A|PRME|20260122|13:47:26.072378|S|63|4.535|0|63
A|PRME|20260122|13:47:26.072445|S|63|4.535|0|63
A|PRME|20260122|14:23:30.539884|S|40|4.55|0|40
A|PRME|20260122|14:35:15.932336|S|4|4.56|0|4
A|PRME|20260122|14:35:15.932523|S|8|4.56|0|8
A|PRME|20260122|14:54:48.555166|S|200|4.585|0|200
A|PRME|20260122|14:54:48.555235|S|40|4.585|0|40
A|PRME|20260122|15:39:32.794862|S|63|4.585|0|63
A|PRME|20260122|15:39:32.794945|S|63|4.585|0|63
A|PRME|20260122|15:39:32.795011|S|63|4.585|0|63
A|PRME|20260122|15:45:03.530684|S|100|4.6|0|100
A|PRME|20260122|15:49:43.817492|S|150|4.605|0|150
A|PRME|20260122|15:59:49.025251|S|100|4.69|0|100
A|PRME|20260122|15:59:49.040810|S|100|4.69|0|100
A|PROF|20260122|10:50:59.796506|S|1|8.19|0|1
A|PROF|20260122|10:50:59.796515|S|1|8.19|0|1
A|PROF|20260122|10:50:59.796577|S|1|8.19|0|1
A|PROF|20260122|10:50:59.796598|S|25|8.19|0|25
A|PROF|20260122|10:50:59.796644|S|72|8.19|0|72
A|PROF|20260122|10:50:59.796644|S|1|8.2|0|1
A|PROF|20260122|15:53:58.180208|S|33|7.75|0|33
A|PROK|20260122|10:34:17.624155|S|7|2.25|0|7
A|PROK|20260122|10:38:25.726567|S|59|2.26|0|59
A|PROK|20260122|11:15:57.549663|E|1|2.26|0|1
A|PROK|20260122|11:15:57.549663|E|33|2.26|0|33
A|PROK|20260122|14:13:49.026220|S|17|2.26|0|17
A|PROP|20260122|11:49:58.436564|S|100|1.81|0|100
A|PROP|20260122|12:54:10.319128|E|100|1.81|0|100
A|PROP|20260122|12:55:07.324387|S|100|1.79|0|100
A|PROP|20260122|13:00:18.061702|S|100|1.8|0|100
A|PROP|20260122|13:15:47.226965|S|100|1.8|0|100
A|PROP|20260122|14:05:55.030627|S|100|1.82|0|100
A|PROP|20260122|14:07:25.837994|S|100|1.83|0|100
A|PROP|20260122|14:34:01.718594|S|100|1.81|0|100
A|PROP|20260122|14:57:52.033771|S|100|1.82|0|100
A|PRSU|20260122|10:42:55.032230|S|4|36.13|0|4
A|PRSU|20260122|10:43:31.042242|S|48|36.04|0|48
A|PRSU|20260122|10:43:35.498742|S|4|36.04|0|4
A|PRSU|20260122|13:52:21.189765|S|12|35.41|0|12
A|PRSU|20260122|13:55:32.696081|S|8|35.41|0|8
A|PRSU|20260122|13:55:32.696081|S|20|35.4|0|20
A|PRSU|20260122|13:55:32.696094|S|20|35.41|0|20
A|PRSU|20260122|14:28:19.186678|S|30|35.42|0|30
A|PRSU|20260122|14:30:34.046417|S|20|35.52|0|20
A|PRSU|20260122|15:34:16.268193|S|92|35.51|0|92
A|PRTA|20260122|12:21:01.768372|S|9|10.14|0|9
A|PRTA|20260122|14:58:15.075355|S|22|10.17|0|22
A|PRTA|20260122|14:58:15.075375|S|53|10.17|0|53
A|PRTH|20260122|13:39:40.932692|S|1|6.13|0|1
A|PRTH|20260122|14:06:06.699149|S|120|6.07|0|120
A|PRTH|20260122|14:11:12.933753|S|1|6.07|0|1
A|PRTH|20260122|14:18:30.682529|S|5|6.06|0|5
A|PRTH|20260122|14:21:35.937413|S|16|6.05|0|16
A|PRTH|20260122|14:21:35.937497|S|11|6.05|0|11
A|PRTH|20260122|14:36:23.925137|S|7|6.08|0|7
A|PRTH|20260122|14:37:12.348882|S|7|6.08|0|7
A|PRTH|20260122|14:40:39.830489|S|10|6.08|0|10
A|PRU|20260122|09:41:59.149880|S|100|109.94|0|100
A|PRU|20260122|11:03:15.060179|S|1|109.04|0|1
A|PRU|20260122|11:05:37.954689|S|100|109.19|0|100
A|PRU|20260122|11:12:50.262463|S|1|109.25|0|1
A|PRU|20260122|12:25:03.456616|S|1|109.41|0|1
A|PRU|20260122|12:38:59.432100|S|32|109.38|0|32
A|PRU|20260122|13:21:05.346775|S|1|108.85|0|1
A|PRU|20260122|13:21:24.024408|S|10|108.84|0|10
A|PRU|20260122|14:33:30.296202|S|100|108.93|0|100
A|PRU|20260122|14:33:30.296664|S|2|108.93|0|2
A|PRU|20260122|15:55:00.072788|S|17|108.86|0|17
A|PRU|20260122|15:55:50.287593|S|35|108.73|0|35
A|PRVA|20260122|11:59:38.531863|S|45|24.07|0|45
A|PRXV|20260122|11:52:18.608576|S|94|31.54|0|94
A|PRXV|20260122|12:47:13.511672|S|100|31.57|0|100
A|PRZO|20260122|10:01:36.291179|S|500|1.25|0|500
A|PSA|20260122|10:28:48.966335|S|11|288.87|0|11
A|PSA|20260122|11:04:04.871957|S|40|287.84|0|40
A|PSA|20260122|11:14:01.375454|S|10|287.22|0|10
A|PSA|20260122|11:23:34.704031|S|40|286.69|0|40
A|PSA|20260122|11:50:26.489845|S|40|286.07|0|40
A|PSA|20260122|11:52:04.190997|S|1|286.41|0|1
A|PSA|20260122|11:52:04.191027|S|1|286.41|0|1
A|PSA|20260122|11:52:04.191242|S|38|286.41|0|38
A|PSA|20260122|12:23:56.846432|S|40|285.42|0|40
A|PSA|20260122|12:25:09.794477|S|25|285.5|0|25
A|PSA|20260122|12:25:09.794559|S|15|285.5|0|15
A|PSA|20260122|12:27:16.487765|S|40|285.67|0|40
A|PSA|20260122|12:41:37.700887|S|40|286.51|0|40
A|PSA|20260122|13:15:38.082532|S|40|286.93|0|40
A|PSA|20260122|13:15:46.184923|S|25|287.01|0|25
A|PSA|20260122|13:15:46.185020|S|15|287.01|0|15
A|PSA|20260122|13:37:20.118927|S|40|287.21|0|40
A|PSA|20260122|13:59:57.732465|S|40|287.06|0|40
A|PSA|20260122|14:00:17.066807|S|40|287.2|0|40
A|PSA|20260122|14:03:03.174055|S|100|287.02|0|100
A|PSA|20260122|14:05:12.835584|S|40|287.19|0|40
A|PSA|20260122|14:05:23.235335|S|40|287.24|0|40
A|PSA|20260122|14:05:49.494730|S|40|287.26|0|40
A|PSA|20260122|14:05:49.494731|S|40|287.28|0|40
A|PSA|20260122|14:37:58.231884|S|40|286.23|0|40
A|PSA|20260122|14:37:58.231884|S|40|286.24|0|40
A|PSA|20260122|14:49:22.012402|S|40|286.57|0|40
A|PSA|20260122|14:55:42.294780|S|40|286.42|0|40
A|PSA|20260122|15:01:59.563487|S|7|285.94|0|7
A|PSA|20260122|15:01:59.563524|S|7|285.94|0|7
A|PSA|20260122|15:01:59.563524|S|7|285.94|0|7
A|PSA|20260122|15:01:59.563563|S|7|285.94|0|7
A|PSA|20260122|15:01:59.563597|S|11|285.94|0|11
A|PSA|20260122|15:05:03.558718|S|40|286.19|0|40
A|PSA|20260122|15:07:28.166112|S|32|286.57|0|32
A|PSA|20260122|15:07:40.435946|S|8|286.57|0|8
A|PSA|20260122|15:12:07.262794|S|40|286.78|0|40
A|PSA|20260122|15:20:06.042110|S|40|286.7|0|40
A|PSA|20260122|15:20:06.042111|S|40|286.7|0|40
A|PSA|20260122|15:55:00.448531|S|15|286.68|0|15
A|PSA|20260122|15:58:06.567415|S|40|286.68|0|40
A|PSA|20260122|15:59:23.468913|S|100|286.6|0|100
A|PSA|20260122|15:59:23.468914|S|22|286.59|0|22
A|PSCJ|20260122|14:44:02.461987|S|6|30.24|0|6
A|PSCQ|20260122|11:55:15.314910|S|100|29.67|0|100
A|PSEC|20260122|09:42:00.683477|S|100|2.87|0|100
A|PSEC|20260122|09:47:35.834917|S|38|2.87|0|38
A|PSEC|20260122|10:30:33.539348|S|100|2.88|0|100
A|PSEC|20260122|10:59:27.815110|S|99|2.88|0|99
A|PSEC|20260122|12:15:38.085734|S|200|2.89|0|200
A|PSEC|20260122|12:21:17.593707|S|100|2.88|0|100
A|PSEC|20260122|13:45:41.729431|S|50|2.86|0|50
A|PSEC|20260122|15:04:41.854583|S|100|2.86|0|100
A|PSEC|20260122|15:26:04.857547|S|1|2.87|0|1
A|PSEC|20260122|15:50:00.702999|S|100|2.86|0|100
A|PSEC|20260122|15:56:10.331067|S|100|2.86|0|100
A|PSFE|20260122|09:38:09.569260|S|74|7.36|0|74
A|PSFE|20260122|09:38:09.569697|S|26|7.36|0|26
A|PSFE|20260122|09:38:09.569697|S|274|7.37|0|274
A|PSFE|20260122|10:36:34.468841|S|100|7.62|0|100
A|PSFF|20260122|11:50:31.066737|S|100|32.54|0|100
A|PSFF|20260122|12:42:33.366740|S|100|32.55|0|100
A|PSIX|20260122|15:29:17.441529|S|2|79.31|0|2
A|PSK|20260122|12:31:53.030888|S|100|32.47|0|100
A|PSK|20260122|12:43:08.301404|S|12|32.48|0|12
A|PSK|20260122|12:43:08.301543|S|86|32.48|0|86
A|PSK|20260122|12:50:15.777038|S|100|32.48|0|100
A|PSKY|20260122|09:32:25.735963|S|300|11.71|0|300
A|PSKY|20260122|09:41:54.164375|S|100|11.815|0|100
A|PSKY|20260122|09:54:50.075811|S|100|11.77|0|100
A|PSKY|20260122|10:44:53.031147|S|100|11.84|0|100
A|PSKY|20260122|15:58:35.626576|S|65|11.75|0|65
A|PSLV|20260122|09:43:18.996420|S|100|30.82|0|100
A|PSLV|20260122|09:43:19.486996|S|400|30.79|0|400
A|PSLV|20260122|10:11:52.495118|S|400|30.725|0|400
A|PSLV|20260122|10:40:53.850195|S|10|31.04|0|10
A|PSLV|20260122|10:50:21.417453|S|100|31.145|0|100
A|PSLV|20260122|10:53:07.993913|S|200|31.32|0|200
A|PSLV|20260122|10:53:07.993989|S|700|31.32|0|700
A|PSLV|20260122|11:00:31.935669|S|200|31.265|0|200
A|PSLV|20260122|11:08:27.945036|S|2000|31.2|0|2000
A|PSLV|20260122|11:09:26.405292|S|2000|31.25|0|2000
A|PSLV|20260122|11:10:24.095953|S|2000|31.25|0|2000
A|PSLV|20260122|11:10:38.527122|S|2000|31.25|0|2000
A|PSLV|20260122|11:10:38.631769|S|2000|31.24|0|2000
A|PSLV|20260122|11:14:12.554873|S|600|31.24|0|600
A|PSLV|20260122|11:14:12.554953|S|1400|31.24|0|1400
A|PSLV|20260122|11:17:11.641828|S|2000|31.25|0|2000
A|PSLV|20260122|11:19:05.521391|S|2000|31.34|0|2000
A|PSLV|20260122|11:19:39.422610|S|2000|31.33|0|2000
A|PSLV|20260122|11:36:25.160686|S|764|31.205|0|764
A|PSLV|20260122|11:51:02.785182|S|100|31.345|0|100
A|PSLV|20260122|11:55:16.414391|S|800|31.34|0|800
A|PSLV|20260122|12:02:18.378265|S|200|31.38|0|200
A|PSLV|20260122|12:02:18.378265|S|100|31.38|0|100
A|PSLV|20260122|12:02:18.378265|S|200|31.38|0|200
A|PSLV|20260122|12:02:34.986506|S|104|31.385|0|104
A|PSLV|20260122|12:02:36.987274|S|100|31.385|0|100
A|PSLV|20260122|12:08:37.216169|S|300|31.295|0|300
A|PSLV|20260122|12:08:47.689016|S|200|31.295|0|200
A|PSLV|20260122|12:08:49.943127|S|100|31.245|0|100
A|PSLV|20260122|12:08:55.350457|S|300|31.215|0|300
A|PSLV|20260122|12:08:55.894532|S|200|31.23|0|200
A|PSLV|20260122|12:09:15.656397|S|100|31.25|0|100
A|PSLV|20260122|12:09:27.399406|S|100|31.28|0|100
A|PSLV|20260122|12:09:33.474207|E|100|31.28|0|100
A|PSLV|20260122|12:09:33.474207|E|700|31.28|0|700
A|PSLV|20260122|12:17:03.665976|S|700|31.26|0|700
A|PSLV|20260122|12:17:03.666015|S|842|31.26|0|842
A|PSLV|20260122|12:17:03.666017|S|458|31.26|0|458
A|PSLV|20260122|12:23:15.774424|S|2000|31.33|0|2000
A|PSLV|20260122|12:25:13.459254|S|400|31.31|0|400
A|PSLV|20260122|12:31:40.606191|S|2000|31.34|0|2000
A|PSLV|20260122|12:34:24.462985|S|2000|31.4|0|2000
A|PSLV|20260122|12:34:24.465285|S|100|31.39|0|100
A|PSLV|20260122|12:46:43.040727|S|100|31.47|0|100
A|PSLV|20260122|12:46:45.784867|S|700|31.48|0|700
A|PSLV|20260122|13:02:28.098629|S|400|31.43|0|400
A|PSLV|20260122|13:02:28.098673|S|1600|31.43|0|1600
A|PSLV|20260122|13:06:20.906964|S|300|31.49|0|300
A|PSLV|20260122|13:07:20.868008|S|800|31.48|0|800
A|PSLV|20260122|13:14:39.036114|S|100|31.43|0|100
A|PSLV|20260122|13:23:29.099381|S|100|31.47|0|100
A|PSLV|20260122|13:24:01.567328|S|100|31.445|0|100
A|PSLV|20260122|13:24:16.396871|S|100|31.45|0|100
A|PSLV|20260122|13:45:55.487185|S|2000|31.36|0|2000
A|PSLV|20260122|13:48:07.515702|S|200|31.37|0|200
A|PSLV|20260122|13:53:18.772160|S|2000|31.44|0|2000
A|PSLV|20260122|13:57:07.479621|S|1700|31.43|0|1700
A|PSLV|20260122|13:57:07.480122|S|300|31.43|0|300
A|PSLV|20260122|14:01:25.354532|S|100|31.36|0|100
A|PSLV|20260122|14:03:33.883697|S|138|31.39|0|138
A|PSLV|20260122|14:07:42.311930|S|500|31.43|0|500
A|PSLV|20260122|14:09:25.634491|S|2000|31.42|0|2000
A|PSLV|20260122|14:17:08.216337|S|2000|31.39|0|2000
A|PSLV|20260122|14:17:52.699737|S|1000|31.4|0|1000
A|PSLV|20260122|14:19:07.632354|S|600|31.39|0|600
A|PSLV|20260122|14:26:54.319893|S|1000|31.25|0|1000
A|PSLV|20260122|14:28:17.574163|S|500|31.17|0|500
A|PSLV|20260122|14:35:00.093847|S|400|31.28|0|400
A|PSLV|20260122|14:35:13.811876|S|100|31.295|0|100
A|PSLV|20260122|14:45:03.616792|S|100|31.2|0|100
A|PSLV|20260122|14:45:03.617225|S|100|31.2|0|100
A|PSLV|20260122|14:46:02.028586|S|100|31.15|0|100
A|PSLV|20260122|14:46:41.834658|S|300|31.17|0|300
A|PSLV|20260122|15:15:03.918607|S|1000|31.36|0|1000
A|PSLV|20260122|15:15:14.601798|S|100|31.37|0|100
A|PSLV|20260122|15:40:21.957729|S|1000|31.3|0|1000
A|PSLV|20260122|15:40:43.865945|S|2000|31.3|0|2000
A|PSLV|20260122|15:46:28.902192|S|800|31.34|0|800
A|PSLV|20260122|15:46:28.902192|S|200|31.34|0|200
A|PSLV|20260122|15:49:00.939640|S|200|31.35|0|200
A|PSLV|20260122|15:49:00.939939|S|385|31.35|0|385
A|PSLV|20260122|15:50:52.316266|S|400|31.295|0|400
A|PSLV|20260122|15:52:15.939414|S|100|31.27|0|100
A|PSLV|20260122|15:52:15.939415|S|200|31.27|0|200
A|PSLV|20260122|15:52:15.939415|S|100|31.27|0|100
A|PSLV|20260122|15:52:30.668981|S|400|31.28|0|400
A|PSLV|20260122|15:52:41.817513|S|700|31.29|0|700
A|PSLV|20260122|15:53:00.031314|S|100|31.3|0|100
A|PSLV|20260122|15:53:00.031314|S|600|31.3|0|600
A|PSLV|20260122|15:53:00.031315|S|100|31.3|0|100
A|PSLV|20260122|15:53:00.031315|S|100|31.3|0|100
A|PSLV|20260122|15:53:00.031315|S|100|31.3|0|100
A|PSLV|20260122|15:53:19.464530|S|100|31.3|0|100
A|PSLV|20260122|15:53:56.058926|S|200|31.29|0|200
A|PSLV|20260122|15:54:00.148351|S|300|31.29|0|300
A|PSLV|20260122|15:54:09.266124|S|1000|31.3|0|1000
A|PSLV|20260122|15:58:04.363728|S|200|31.29|0|200
A|PSLV|20260122|15:58:04.363728|S|100|31.29|0|100
A|PSLV|20260122|15:58:04.363728|S|2000|31.29|0|2000
A|PSLV|20260122|15:58:04.363729|S|200|31.29|0|200
A|PSLV|20260122|15:58:13.469040|S|500|31.28|0|500
A|PSMD|20260122|12:50:50.433382|S|69|32.78|0|69
A|PSMD|20260122|13:57:29.702771|S|100|32.77|0|100
A|PSMO|20260122|11:57:02.748508|S|100|30.92|0|100
A|PSMT|20260122|11:21:21.337168|S|13|143.67|0|13
A|PSMT|20260122|11:21:33.792874|S|13|143.69|0|13
A|PSMT|20260122|11:25:32.720459|S|18|143.66|0|18
A|PSMT|20260122|12:36:29.211151|S|77|143.195|0|77
A|PSMT|20260122|13:08:57.041114|S|15|142.58|0|15
A|PSMT|20260122|13:45:32.515793|S|2|141.68|0|2
A|PSMT|20260122|13:46:25.015757|S|2|141.67|0|2
A|PSMT|20260122|13:46:48.330309|S|2|141.67|0|2
A|PSMT|20260122|13:47:25.240299|S|2|141.67|0|2
A|PSMT|20260122|13:48:24.219555|S|2|141.67|0|2
A|PSMT|20260122|13:49:16.843740|S|2|141.67|0|2
A|PSMT|20260122|13:49:30.759106|S|2|141.67|0|2
A|PSMT|20260122|13:49:48.681255|S|2|141.67|0|2
A|PSMT|20260122|13:53:23.580637|S|2|141.65|0|2
A|PSMT|20260122|14:39:18.363810|S|2|142.11|0|2
A|PSMT|20260122|15:59:38.508342|S|77|141.82|0|77
A|PSN|20260122|10:22:56.329511|S|100|72.28|0|100
A|PSN|20260122|10:47:46.613326|S|67|71.97|0|67
A|PSN|20260122|10:47:46.613326|S|40|71.97|0|40
A|PSN|20260122|10:52:33.546143|S|3|71.7|0|3
A|PSN|20260122|10:56:47.391154|S|1|71.505|0|1
A|PSN|20260122|11:07:37.396306|S|4|71.79|0|4
A|PSN|20260122|11:46:12.675792|S|4|72.27|0|4
A|PSN|20260122|14:19:01.541565|S|23|72.49|0|23
A|PSNL|20260122|09:38:14.217668|S|10|9.8|0|10
A|PSNL|20260122|09:38:14.217759|S|10|9.8|0|10
A|PSNL|20260122|09:48:24.515211|S|50|9.96|0|50
A|PSNL|20260122|10:14:58.584545|S|150|10.61|0|150
A|PSNL|20260122|10:32:31.616516|S|100|10.99|0|100
A|PSNL|20260122|10:32:31.617272|S|100|10.99|0|100
A|PSNL|20260122|10:41:55.851091|S|100|11.05|0|100
A|PSNL|20260122|10:41:55.904330|S|100|11.05|0|100
A|PSNL|20260122|10:44:50.110150|S|29|11.07|0|29
A|PSNL|20260122|10:46:13.081059|S|5|11.07|0|5
A|PSNL|20260122|10:46:13.081282|S|95|11.07|0|95
A|PSNL|20260122|10:47:18.340188|S|25|11.11|0|25
A|PSNL|20260122|10:47:29.789095|S|150|11.105|0|150
A|PSNL|20260122|10:48:10.358516|S|1|11.11|0|1
A|PSNL|20260122|10:50:56.129485|S|100|11.23|0|100
A|PSNL|20260122|10:55:00.127716|S|22|11.11|0|22
A|PSNL|20260122|11:11:13.283144|S|2|10.84|0|2
A|PSNL|20260122|11:52:33.813811|S|80|11.14|0|80
A|PSNL|20260122|11:52:33.813851|S|80|11.14|0|80
A|PSNL|20260122|11:52:33.813852|S|30|11.14|0|30
A|PSNL|20260122|13:53:10.228672|S|66|10.93|0|66
A|PSNL|20260122|14:50:38.152766|S|80|11.32|0|80
A|PSNL|20260122|15:42:18.072448|S|100|11.42|0|100
A|PSNL|20260122|15:42:18.072448|S|5|11.42|0|5
A|PSNL|20260122|15:42:18.072448|S|86|11.42|0|86
A|PSNL|20260122|15:42:18.073614|S|2|11.42|0|2
A|PSNL|20260122|15:42:18.073614|S|100|11.42|0|100
A|PSNL|20260122|15:42:18.074243|S|77|11.42|0|77
A|PSNL|20260122|15:42:18.074243|S|100|11.42|0|100
A|PSNL|20260122|15:42:38.454773|S|100|11.41|0|100
A|PSNL|20260122|15:45:47.057686|S|5|11.42|0|5
A|PSNL|20260122|15:45:58.056407|S|1|11.42|0|1
A|PSNL|20260122|15:46:26.507310|S|100|11.37|0|100
A|PSNL|20260122|15:48:55.934946|S|100|11.41|0|100
A|PSNL|20260122|15:50:54.414947|S|100|11.39|0|100
A|PSNL|20260122|15:50:54.416152|S|100|11.39|0|100
A|PSNL|20260122|15:50:54.587517|S|49|11.39|0|49
A|PSNL|20260122|15:50:55.344875|S|100|11.39|0|100
A|PSNL|20260122|15:50:55.344875|S|51|11.39|0|51
A|PSNL|20260122|15:50:55.344875|S|25|11.39|0|25
A|PSNL|20260122|15:50:55.345210|S|100|11.39|0|100
A|PSNL|20260122|15:50:55.345210|S|51|11.39|0|51
A|PSNL|20260122|15:50:55.345268|S|21|11.39|0|21
A|PSNL|20260122|15:51:45.592334|S|100|11.4|0|100
A|PSNL|20260122|15:51:47.091220|S|61|11.4|0|61
A|PSNL|20260122|15:51:47.091220|S|100|11.4|0|100
A|PSNL|20260122|15:51:47.091440|S|100|11.4|0|100
A|PSNL|20260122|15:51:47.091440|S|61|11.4|0|61
A|PSNL|20260122|15:51:47.091521|S|100|11.4|0|100
A|PSNL|20260122|15:51:47.091522|S|61|11.4|0|61
A|PSNL|20260122|15:51:47.091681|S|78|11.4|0|78
A|PSNL|20260122|15:51:55.547035|S|93|11.39|0|93
A|PSNL|20260122|15:51:55.547143|S|7|11.39|0|7
A|PSNL|20260122|15:51:55.547143|S|100|11.39|0|100
A|PSNL|20260122|15:51:55.550190|S|22|11.39|0|22
A|PSNL|20260122|15:52:29.576589|S|100|11.4|0|100
A|PSNL|20260122|15:52:29.576628|S|100|11.4|0|100
A|PSNL|20260122|15:52:29.576948|S|13|11.4|0|13
A|PSNL|20260122|15:52:29.580220|S|100|11.4|0|100
A|PSNL|20260122|15:53:53.740779|S|100|11.43|0|100
A|PSNL|20260122|15:53:53.740850|S|100|11.43|0|100
A|PSNL|20260122|15:53:53.740909|S|100|11.43|0|100
A|PSNL|20260122|15:53:53.741477|S|100|11.43|0|100
A|PSNL|20260122|15:53:53.741478|S|6|11.43|0|6
A|PSNL|20260122|15:53:53.741662|S|94|11.43|0|94
A|PSNL|20260122|15:55:00.145189|S|100|11.46|0|100
A|PSNL|20260122|15:55:00.145190|S|100|11.46|0|100
A|PSNL|20260122|15:55:00.145209|S|100|11.46|0|100
A|PSNL|20260122|15:55:00.149528|S|21|11.44|0|21
A|PSNL|20260122|15:56:08.879905|S|100|11.44|0|100
A|PSNL|20260122|15:56:18.445426|S|100|11.44|0|100
A|PSNL|20260122|15:56:18.445879|S|19|11.44|0|19
A|PSNL|20260122|15:56:18.520259|S|100|11.44|0|100
A|PSNL|20260122|15:56:18.520259|S|81|11.44|0|81
A|PSNL|20260122|15:56:36.361412|S|100|11.44|0|100
A|PSNL|20260122|15:56:36.361412|S|26|11.44|0|26
A|PSNL|20260122|15:56:36.361453|S|74|11.44|0|74
A|PSNL|20260122|15:56:36.361454|S|100|11.44|0|100
A|PSNL|20260122|15:56:36.361454|S|26|11.44|0|26
A|PSNL|20260122|15:56:36.361757|S|74|11.44|0|74
A|PSNL|20260122|15:56:36.361757|S|26|11.44|0|26
A|PSNL|20260122|15:56:36.361757|S|100|11.44|0|100
A|PSNL|20260122|15:56:36.361784|S|44|11.44|0|44
A|PSNL|20260122|15:58:15.180457|S|53|11.41|0|53
A|PSNY|20260122|09:40:31.627070|S|25|18.625|0|25
A|PSNY|20260122|10:52:07.656758|S|23|18.37|0|23
A|PSNY|20260122|13:35:46.717350|S|4|17.32|0|4
A|PSNY|20260122|13:35:46.717422|S|4|17.32|0|4
A|PSO|20260122|13:11:45.163748|S|49|12.915|0|49
A|PSO|20260122|13:11:45.163780|S|49|12.91|0|49
A|PSQ|20260122|09:30:02.001122|S|3500|29.91|0|3500
A|PSQ|20260122|09:30:02.409396|S|3500|29.91|0|3500
A|PSQ|20260122|09:30:02.802729|S|3500|29.91|0|3500
A|PSQ|20260122|09:30:03.708194|S|3500|29.91|0|3500
A|PSQ|20260122|09:30:06.760409|S|100|29.92|0|100
A|PSQ|20260122|09:30:06.760492|S|3690|29.92|0|3690
A|PSQ|20260122|13:00:28.162301|S|100|29.9|0|100
A|PSQH|20260122|09:30:25.554827|S|200|1.32|0|200
A|PSQH|20260122|09:34:34.610436|S|620|1.195|0|620
A|PSQH|20260122|09:35:04.311362|S|100|1.19|0|100
A|PSQH|20260122|09:35:10.878467|S|100|1.19|0|100
A|PSQH|20260122|09:35:30.728980|S|100|1.16|0|100
A|PSQH|20260122|09:35:30.729620|S|100|1.15|0|100
A|PSQH|20260122|09:35:30.742671|S|14|1.13|0|14
A|PSQH|20260122|09:35:33.700356|S|100|1.14|0|100
A|PSQH|20260122|09:35:33.700587|S|150|1.14|0|150
A|PSQH|20260122|09:35:33.700711|S|50|1.14|0|50
A|PSQH|20260122|09:35:39.415776|S|100|1.15|0|100
A|PSQH|20260122|09:35:41.184789|S|100|1.16|0|100
A|PSQH|20260122|09:35:41.184888|S|100|1.16|0|100
A|PSQH|20260122|09:35:41.185046|S|100|1.16|0|100
A|PSQH|20260122|09:35:42.710199|S|200|1.17|0|200
A|PSQH|20260122|09:35:58.442235|S|100|1.16|0|100
A|PSQH|20260122|09:35:58.442256|S|100|1.16|0|100
A|PSQH|20260122|09:35:58.442621|S|100|1.16|0|100
A|PSQH|20260122|09:35:59.731976|S|100|1.17|0|100
A|PSQH|20260122|09:35:59.731994|S|100|1.17|0|100
A|PSQH|20260122|09:36:08.465753|S|17|1.14|0|17
A|PSQH|20260122|09:36:16.827958|S|100|1.14|0|100
A|PSQH|20260122|09:36:16.828028|S|100|1.14|0|100
A|PSQH|20260122|09:36:19.751929|S|100|1.14|0|100
A|PSQH|20260122|09:36:26.772159|S|100|1.18|0|100
A|PSQH|20260122|09:36:26.844827|S|100|1.18|0|100
A|PSQH|20260122|09:38:12.209439|S|100|1.18|0|100
A|PSQH|20260122|09:39:10.010331|S|150|1.16|0|150
A|PSQH|20260122|09:39:10.010473|S|50|1.16|0|50
A|PSQH|20260122|09:39:28.355799|S|100|1.19|0|100
A|PSQH|20260122|09:39:32.145853|S|100|1.23|0|100
A|PSQH|20260122|09:39:32.154701|S|100|1.24|0|100
A|PSQH|20260122|09:39:42.700789|S|100|1.2|0|100
A|PSQH|20260122|09:39:42.708072|S|100|1.22|0|100
A|PSQH|20260122|09:39:42.795363|S|100|1.21|0|100
A|PSQH|20260122|09:41:05.729392|S|150|1.22|0|150
A|PSQH|20260122|09:41:05.729485|S|50|1.22|0|50
A|PSQH|20260122|09:41:43.175089|S|100|1.23|0|100
A|PSQH|20260122|09:41:43.715688|S|100|1.23|0|100
A|PSQH|20260122|09:42:41.931606|S|100|1.21|0|100
A|PSQH|20260122|09:42:41.931626|S|100|1.21|0|100
A|PSQH|20260122|09:42:41.931626|S|100|1.21|0|100
A|PSQH|20260122|09:44:00.805308|S|100|1.22|0|100
A|PSQH|20260122|09:44:00.806003|S|200|1.22|0|200
A|PSQH|20260122|09:44:12.719708|S|100|1.23|0|100
A|PSQH|20260122|09:44:12.719717|S|100|1.23|0|100
A|PSQH|20260122|09:44:12.719856|S|100|1.23|0|100
A|PSQH|20260122|09:44:14.022681|S|100|1.23|0|100
A|PSQH|20260122|09:44:14.023266|S|100|1.23|0|100
A|PSQH|20260122|09:45:47.690626|S|57|1.18|0|57
A|PSQH|20260122|09:45:47.690627|S|100|1.18|0|100
A|PSQH|20260122|09:45:47.690628|S|157|1.18|0|157
A|PSQH|20260122|09:45:47.690630|S|157|1.18|0|157
A|PSQH|20260122|09:45:47.690724|S|186|1.18|0|186
A|PSQH|20260122|09:45:47.690724|S|14|1.18|0|14
A|PSQH|20260122|09:45:47.691520|S|86|1.18|0|86
A|PSQH|20260122|09:45:55.760942|S|100|1.16|0|100
A|PSQH|20260122|09:45:55.760957|S|100|1.16|0|100
A|PSQH|20260122|09:45:55.761017|S|100|1.16|0|100
A|PSQH|20260122|09:45:57.418386|S|150|1.16|0|150
A|PSQH|20260122|09:45:57.418566|S|50|1.16|0|50
A|PSQH|20260122|09:45:58.415001|S|1|1.165|0|1
A|PSQH|20260122|09:46:23.405824|S|18|1.12|0|18
A|PSQH|20260122|09:46:26.923513|S|100|1.12|0|100
A|PSQH|20260122|09:46:26.923677|S|100|1.12|0|100
A|PSQH|20260122|09:46:35.343971|S|100|1.11|0|100
A|PSQH|20260122|09:46:35.344033|S|100|1.11|0|100
A|PSQH|20260122|09:46:35.344245|S|100|1.11|0|100
A|PSQH|20260122|09:46:39.999612|S|100|1.11|0|100
A|PSQH|20260122|09:46:39.999683|S|100|1.11|0|100
A|PSQH|20260122|09:46:39.999714|S|100|1.11|0|100
A|PSQH|20260122|09:46:40.980683|S|100|1.12|0|100
A|PSQH|20260122|09:46:40.980693|S|100|1.12|0|100
A|PSQH|20260122|09:46:40.980742|S|100|1.12|0|100
A|PSQH|20260122|09:46:40.986982|S|100|1.13|0|100
A|PSQH|20260122|09:46:44.522887|S|100|1.1|0|100
A|PSQH|20260122|09:46:44.522935|S|95|1.1|0|95
A|PSQH|20260122|09:46:46.959347|S|100|1.105|0|100
A|PSQH|20260122|09:46:46.959392|S|34|1.11|0|34
A|PSQH|20260122|09:46:46.959435|S|100|1.11|0|100
A|PSQH|20260122|09:46:46.959579|S|66|1.11|0|66
A|PSQH|20260122|09:46:47.709088|S|100|1.12|0|100
A|PSQH|20260122|09:46:47.709130|S|28|1.12|0|28
A|PSQH|20260122|09:46:47.709149|S|100|1.12|0|100
A|PSQH|20260122|09:46:47.709165|S|72|1.12|0|72
A|PSQH|20260122|09:46:49.368025|S|150|1.13|0|150
A|PSQH|20260122|09:46:49.368173|S|50|1.13|0|50
A|PSQH|20260122|09:47:26.857773|S|100|1.15|0|100
A|PSQH|20260122|09:48:49.586225|S|1|1.14|0|1
A|PSQH|20260122|09:48:49.875360|S|1|1.14|0|1
A|PSQH|20260122|09:48:50.174960|S|16|1.14|0|16
A|PSQH|20260122|09:48:52.838343|S|82|1.14|0|82
A|PSQH|20260122|09:49:00.253885|S|150|1.14|0|150
A|PSQH|20260122|09:49:09.697582|S|100|1.15|0|100
A|PSQH|20260122|09:49:24.389062|S|1|1.14|0|1
A|PSQH|20260122|09:49:24.690873|S|1|1.14|0|1
A|PSQH|20260122|09:49:45.234497|S|100|1.17|0|100
A|PSQH|20260122|09:50:49.961716|S|100|1.16|0|100
A|PSQH|20260122|09:51:23.433636|S|100|1.16|0|100
A|PSQH|20260122|09:51:23.492732|S|100|1.15|0|100
A|PSQH|20260122|09:51:40.535789|S|150|1.14|0|150
A|PSQH|20260122|09:51:40.535876|S|150|1.14|0|150
A|PSQH|20260122|09:51:47.637450|S|100|1.15|0|100
A|PSQH|20260122|09:52:50.448110|S|100|1.14|0|100
A|PSQH|20260122|09:52:56.579715|S|100|1.14|0|100
A|PSQH|20260122|09:52:56.579956|S|100|1.14|0|100
A|PSQH|20260122|09:52:56.580110|S|100|1.14|0|100
A|PSQH|20260122|09:52:56.580127|S|100|1.14|0|100
A|PSQH|20260122|09:52:58.166516|S|100|1.15|0|100
A|PSQH|20260122|09:54:02.161295|S|100|1.15|0|100
A|PSQH|20260122|09:55:48.986676|S|100|1.14|0|100
A|PSQH|20260122|09:56:46.690004|S|100|1.13|0|100
A|PSQH|20260122|09:57:21.605835|S|100|1.14|0|100
A|PSQH|20260122|09:57:21.605862|S|100|1.14|0|100
A|PSQH|20260122|09:58:20.452454|S|1|1.13|0|1
A|PSQH|20260122|09:58:20.747981|S|1|1.13|0|1
A|PSQH|20260122|09:58:21.033025|S|1|1.13|0|1
A|PSQH|20260122|09:58:21.339299|S|15|1.13|0|15
A|PSQH|20260122|09:59:40.348846|S|100|1.12|0|100
A|PSQH|20260122|10:00:38.614707|S|100|1.11|0|100
A|PSQH|20260122|10:04:06.192491|S|100|1.12|0|100
A|PSQH|20260122|10:04:06.192491|S|100|1.12|0|100
A|PSQH|20260122|10:05:01.208130|S|100|1.12|0|100
A|PSQH|20260122|10:05:10.739302|S|42|1.12|0|42
A|PSQH|20260122|10:05:10.739315|S|58|1.12|0|58
A|PSQH|20260122|10:06:58.854967|S|100|1.11|0|100
A|PSQH|20260122|10:08:44.522715|S|100|1.09|0|100
A|PSQH|20260122|10:10:51.878049|S|100|1.1|0|100
A|PSQH|20260122|10:11:10.839268|S|100|1.11|0|100
A|PSQH|20260122|10:11:43.741471|S|100|1.11|0|100
A|PSQH|20260122|10:11:43.741490|S|100|1.11|0|100
A|PSQH|20260122|10:11:43.741501|S|100|1.11|0|100
A|PSQH|20260122|10:12:42.278370|S|100|1.11|0|100
A|PSQH|20260122|10:13:27.625498|S|100|1.12|0|100
A|PSQH|20260122|10:14:27.476078|S|1|1.11|0|1
A|PSQH|20260122|10:14:28.046163|S|1|1.11|0|1
A|PSQH|20260122|10:14:47.017152|S|100|1.115|0|100
A|PSQH|20260122|10:14:59.293805|S|100|1.13|0|100
A|PSQH|20260122|10:15:44.426289|S|100|1.1|0|100
A|PSQH|20260122|10:15:44.426713|S|100|1.1|0|100
A|PSQH|20260122|10:15:44.439460|S|100|1.085|0|100
A|PSQH|20260122|10:16:20.969320|S|100|1.09|0|100
A|PSQH|20260122|10:16:29.736186|S|100|1.1|0|100
A|PSQH|20260122|10:18:17.940214|S|100|1.09|0|100
A|PSQH|20260122|10:20:31.269006|S|100|1.11|0|100
A|PSQH|20260122|10:21:03.175966|S|100|1.11|0|100
A|PSQH|20260122|10:22:37.747089|S|100|1.1|0|100
A|PSQH|20260122|10:25:04.423745|S|100|1.1|0|100
A|PSQH|20260122|10:25:05.286242|S|100|1.1|0|100
A|PSQH|20260122|10:33:29.140013|S|100|1.1|0|100
A|PSQH|20260122|10:33:29.140062|S|100|1.1|0|100
A|PSQH|20260122|10:33:29.140080|S|100|1.1|0|100
A|PSQH|20260122|10:34:45.733012|S|100|1.11|0|100
A|PSQH|20260122|10:36:40.497094|S|100|1.12|0|100
A|PSQH|20260122|10:36:42.755742|S|100|1.11|0|100
A|PSQH|20260122|10:36:43.046755|E|136|1.105|0|136
A|PSQH|20260122|10:36:43.047355|E|160|1.105|0|160
A|PSQH|20260122|10:38:12.159027|S|100|1.1|0|100
A|PSQH|20260122|10:39:03.851162|S|100|1.11|0|100
A|PSQH|20260122|10:39:11.645816|S|100|1.11|0|100
A|PSQH|20260122|10:39:43.377587|S|100|1.11|0|100
A|PSQH|20260122|10:40:19.451013|S|100|1.11|0|100
A|PSQH|20260122|10:40:57.092975|S|100|1.11|0|100
A|PSQH|20260122|10:41:50.379390|S|100|1.12|0|100
A|PSQH|20260122|10:41:50.446702|S|100|1.12|0|100
A|PSQH|20260122|10:45:00.682768|S|100|1.12|0|100
A|PSQH|20260122|10:45:00.697759|S|100|1.12|0|100
A|PSQH|20260122|10:49:20.659583|S|100|1.13|0|100
A|PSQH|20260122|10:50:17.412239|S|100|1.12|0|100
A|PSQH|20260122|10:50:17.429038|E|635|1.115|0|635
A|PSQH|20260122|10:52:57.827001|S|100|1.13|0|100
A|PSQH|20260122|10:56:52.450940|S|100|1.13|0|100
A|PSQH|20260122|10:56:52.451155|S|100|1.13|0|100
A|PSQH|20260122|11:03:41.589479|S|100|1.12|0|100
A|PSQH|20260122|11:04:56.931150|S|100|1.12|0|100
A|PSQH|20260122|11:05:27.789311|S|100|1.13|0|100
A|PSQH|20260122|11:12:29.825031|S|100|1.12|0|100
A|PSQH|20260122|11:12:29.825094|S|100|1.12|0|100
A|PSQH|20260122|11:15:11.897271|S|100|1.13|0|100
A|PSQH|20260122|11:17:35.115139|S|100|1.13|0|100
A|PSQH|20260122|11:24:14.937043|S|100|1.14|0|100
A|PSQH|20260122|11:24:31.556041|S|100|1.14|0|100
A|PSQH|20260122|11:26:40.813797|S|100|1.135|0|100
A|PSQH|20260122|11:26:43.284656|S|100|1.14|0|100
A|PSQH|20260122|11:28:33.218491|S|100|1.15|0|100
A|PSQH|20260122|11:28:33.221455|S|100|1.14|0|100
A|PSQH|20260122|11:28:33.223779|S|100|1.13|0|100
A|PSQH|20260122|11:28:33.224703|S|100|1.13|0|100
A|PSQH|20260122|11:28:33.225225|S|100|1.13|0|100
A|PSQH|20260122|11:28:33.225225|S|200|1.13|0|200
A|PSQH|20260122|11:28:33.858596|S|100|1.14|0|100
A|PSQH|20260122|11:31:08.819333|S|100|1.16|0|100
A|PSQH|20260122|11:31:21.666080|S|100|1.16|0|100
A|PSQH|20260122|11:31:21.667496|S|100|1.17|0|100
A|PSQH|20260122|11:32:53.286906|S|100|1.18|0|100
A|PSQH|20260122|11:33:02.540944|S|100|1.18|0|100
A|PSQH|20260122|11:36:46.634441|S|100|1.17|0|100
A|PSQH|20260122|11:36:46.634442|S|100|1.17|0|100
A|PSQH|20260122|11:41:46.373890|S|300|1.175|0|300
A|PSQH|20260122|11:42:02.580239|S|100|1.18|0|100
A|PSQH|20260122|11:42:02.589110|S|200|1.18|0|200
A|PSQH|20260122|11:44:03.942943|S|100|1.175|0|100
A|PSQH|20260122|11:44:03.953400|S|300|1.18|0|300
A|PSQH|20260122|11:45:29.799039|E|100|1.17|0|100
A|PSQH|20260122|11:45:29.799039|E|100|1.17|0|100
A|PSQH|20260122|11:45:29.805402|S|100|1.16|0|100
A|PSQH|20260122|11:45:29.837612|S|100|1.16|0|100
A|PSQH|20260122|11:46:58.979359|S|100|1.16|0|100
A|PSQH|20260122|11:46:58.981628|S|100|1.15|0|100
A|PSQH|20260122|11:46:58.984545|S|100|1.14|0|100
A|PSQH|20260122|11:46:58.987803|S|100|1.14|0|100
A|PSQH|20260122|11:47:31.423475|S|100|1.14|0|100
A|PSQH|20260122|11:54:55.740937|S|100|1.145|0|100
A|PSQH|20260122|11:55:30.487274|S|100|1.15|0|100
A|PSQH|20260122|11:56:11.141012|S|100|1.16|0|100
A|PSQH|20260122|11:58:48.469192|S|100|1.16|0|100
A|PSQH|20260122|11:59:28.493206|S|50|1.17|0|50
A|PSQH|20260122|12:03:15.441966|S|100|1.175|0|100
A|PSQH|20260122|12:03:27.442234|S|200|1.175|0|200
A|PSQH|20260122|12:05:22.633508|S|100|1.18|0|100
A|PSQH|20260122|12:05:22.633509|S|100|1.18|0|100
A|PSQH|20260122|12:06:03.139010|S|100|1.18|0|100
A|PSQH|20260122|12:06:03.139010|S|100|1.18|0|100
A|PSQH|20260122|12:09:39.303160|S|100|1.17|0|100
A|PSQH|20260122|12:14:38.518133|S|100|1.15|0|100
A|PSQH|20260122|12:53:55.132911|S|100|1.14|0|100
A|PSQH|20260122|12:56:02.801699|S|100|1.14|0|100
A|PSQH|20260122|12:57:12.377901|S|100|1.14|0|100
A|PSQH|20260122|12:57:12.377947|S|100|1.14|0|100
A|PSQH|20260122|12:57:12.377948|S|100|1.14|0|100
A|PSQH|20260122|13:03:38.286062|S|100|1.16|0|100
A|PSQH|20260122|13:12:31.899094|S|100|1.15|0|100
A|PSQH|20260122|13:12:31.899094|S|100|1.15|0|100
A|PSQH|20260122|13:12:31.899179|S|200|1.15|0|200
A|PSQH|20260122|13:12:49.328653|E|418|1.155|0|418
A|PSQH|20260122|13:13:05.753418|S|100|1.14|0|100
A|PSQH|20260122|13:15:12.996717|S|100|1.14|0|100
A|PSQH|20260122|13:15:12.996717|S|100|1.14|0|100
A|PSQH|20260122|13:31:00.208723|S|200|1.14|0|200
A|PSQH|20260122|13:31:00.208723|S|100|1.14|0|100
A|PSQH|20260122|13:31:00.208742|S|100|1.14|0|100
A|PSQH|20260122|13:31:00.208743|S|100|1.14|0|100
A|PSQH|20260122|13:31:00.208752|S|100|1.14|0|100
A|PSQH|20260122|13:32:04.648020|S|100|1.14|0|100
A|PSQH|20260122|13:32:45.580490|S|100|1.14|0|100
A|PSQH|20260122|13:34:59.842276|S|200|1.13|0|200
A|PSQH|20260122|13:39:02.569121|S|100|1.12|0|100
A|PSQH|20260122|13:40:57.727274|S|100|1.11|0|100
A|PSQH|20260122|13:42:16.702143|S|100|1.1|0|100
A|PSQH|20260122|13:46:15.923466|S|100|1.1|0|100
A|PSQH|20260122|13:47:18.903394|S|100|1.1|0|100
A|PSQH|20260122|13:47:18.903394|S|100|1.1|0|100
A|PSQH|20260122|13:49:30.241398|S|100|1.09|0|100
A|PSQH|20260122|13:49:46.694643|S|200|1.08|0|200
A|PSQH|20260122|13:49:46.694644|S|100|1.08|0|100
A|PSQH|20260122|13:50:16.898277|S|100|1.1|0|100
A|PSQH|20260122|13:50:16.898277|S|100|1.1|0|100
A|PSQH|20260122|13:54:15.261361|S|200|1.06|0|200
A|PSQH|20260122|13:54:15.261361|S|100|1.06|0|100
A|PSQH|20260122|13:54:30.578273|S|100|1.05|0|100
A|PSQH|20260122|13:54:30.593690|S|200|1.05|0|200
A|PSQH|20260122|13:54:36.005922|S|100|1.05|0|100
A|PSQH|20260122|13:56:53.963172|S|100|1.05|0|100
A|PSQH|20260122|13:58:16.849547|S|200|1.07|0|200
A|PSQH|20260122|13:58:16.849548|S|100|1.07|0|100
A|PSQH|20260122|14:01:32.722358|S|200|1.075|0|200
A|PSQH|20260122|14:08:19.334025|S|100|1.08|0|100
A|PSQH|20260122|14:11:40.730992|S|100|1.07|0|100
A|PSQH|20260122|14:11:40.730992|S|400|1.07|0|400
A|PSQH|20260122|14:11:42.381694|S|200|1.09|0|200
A|PSQH|20260122|14:11:42.381694|S|100|1.08|0|100
A|PSQH|20260122|14:11:42.381812|S|100|1.08|0|100
A|PSQH|20260122|14:25:36.771301|S|100|1.07|0|100
A|PSQH|20260122|14:28:07.714394|S|100|1.08|0|100
A|PSQH|20260122|14:29:23.701555|S|100|1.09|0|100
A|PSQH|20260122|14:30:04.940448|S|100|1.1|0|100
A|PSQH|20260122|14:30:04.946612|S|100|1.11|0|100
A|PSQH|20260122|14:30:04.946612|S|100|1.11|0|100
A|PSQH|20260122|14:36:06.576513|S|100|1.1|0|100
A|PSQH|20260122|14:36:06.576589|S|100|1.1|0|100
A|PSQH|20260122|14:36:06.576642|S|100|1.1|0|100
A|PSQH|20260122|14:37:55.616639|S|100|1.1|0|100
A|PSQH|20260122|14:40:07.269141|S|100|1.11|0|100
A|PSQH|20260122|14:54:22.909345|S|100|1.11|0|100
A|PSQH|20260122|14:54:22.909345|S|100|1.11|0|100
A|PSQH|20260122|14:54:22.925605|S|100|1.12|0|100
A|PSQH|20260122|15:05:12.678940|S|43|1.12|0|43
A|PSQH|20260122|15:05:12.679019|S|1|1.12|0|1
A|PSQH|20260122|15:05:12.679019|S|57|1.12|0|57
A|PSQH|20260122|15:18:32.789905|S|300|1.12|0|300
A|PSQH|20260122|15:20:04.684529|S|100|1.12|0|100
A|PSQH|20260122|15:23:53.514906|S|100|1.12|0|100
A|PSQH|20260122|15:26:00.121413|S|100|1.1|0|100
A|PSQH|20260122|15:26:00.125001|S|100|1.095|0|100
A|PSQH|20260122|15:26:00.125858|S|700|1.095|0|700
A|PSQH|20260122|15:26:00.125858|S|300|1.09|0|300
A|PSQH|20260122|15:26:00.131668|S|100|1.09|0|100
A|PSQH|20260122|15:26:00.140356|S|100|1.09|0|100
A|PSQH|20260122|15:26:00.161236|S|100|1.08|0|100
A|PSQH|20260122|15:26:00.166403|S|100|1.08|0|100
A|PSQH|20260122|15:26:00.184789|S|100|1.08|0|100
A|PSQH|20260122|15:26:00.694701|S|100|1.09|0|100
A|PSQH|20260122|15:30:07.568241|S|100|1.09|0|100
A|PSQH|20260122|15:30:07.575961|S|150|1.09|0|150
A|PSQH|20260122|15:30:07.576035|S|150|1.09|0|150
A|PSQH|20260122|15:30:40.288890|S|100|1.09|0|100
A|PSQH|20260122|15:44:14.846677|S|100|1.1|0|100
A|PSQH|20260122|15:45:29.399451|S|100|1.11|0|100
A|PSQH|20260122|15:45:51.653753|S|100|1.11|0|100
A|PSQH|20260122|15:46:13.010009|S|100|1.11|0|100
A|PSQH|20260122|15:46:13.010616|S|100|1.11|0|100
A|PSQH|20260122|15:57:33.474874|S|100|1.11|0|100
A|PSQH|20260122|15:57:33.526559|S|100|1.11|0|100
A|PSQH|20260122|15:57:55.381432|E|291|1.105|0|291
A|PSQH|20260122|15:57:55.381997|E|145|1.105|0|145
A|PSQH|20260122|15:57:55.391266|E|291|1.105|0|291
A|PSQH|20260122|15:57:55.391832|E|40|1.105|0|40
A|PSQH|20260122|15:58:00.673766|S|100|1.11|0|100
A|PSQH|20260122|15:59:00.675035|S|100|1.11|0|100
A|PSQH|20260122|15:59:35.397727|S|4|1.11|0|4
A|PSQH|20260122|15:59:39.419040|S|96|1.11|0|96
A|PSTG|20260122|10:37:01.659320|S|100|72.86|0|100
A|PSTG|20260122|10:39:38.831449|S|1|72.52|0|1
A|PSTG|20260122|10:41:09.956236|S|1|72.38|0|1
A|PSTG|20260122|10:42:18.199843|S|1|72.35|0|1
A|PSTG|20260122|10:44:24.115226|S|125|72.32|0|125
A|PSTG|20260122|10:49:29.077921|S|128|72.4|0|128
A|PSTG|20260122|10:50:10.340996|S|1|72.36|0|1
A|PSTG|20260122|10:52:10.106512|S|1|72.415|0|1
A|PSTG|20260122|10:53:40.860403|S|1|72.43|0|1
A|PSTG|20260122|10:53:59.424905|S|1|72.405|0|1
A|PSTG|20260122|10:54:09.931009|S|1|72.43|0|1
A|PSTG|20260122|10:54:10.797464|S|3|72.36|0|3
A|PSTG|20260122|10:54:14.852554|S|3|72.35|0|3
A|PSTG|20260122|10:59:09.628239|S|42|72.32|0|42
A|PSTG|20260122|12:29:10.114314|S|1|71.9|0|1
A|PSTG|20260122|12:37:10.489571|S|1|72.13|0|1
A|PSTG|20260122|13:38:17.117763|S|5|72.09|0|5
A|PSTG|20260122|14:57:51.456062|S|14|71.79|0|14
A|PSTG|20260122|14:57:51.456062|S|6|71.79|0|6
A|PSTG|20260122|15:16:21.274756|S|1|71.8|0|1
A|PSTG|20260122|15:27:37.177997|S|100|71.33|0|100
A|PSTG|20260122|15:43:25.188818|S|17|71.05|0|17
A|PSTG|20260122|15:50:06.246053|S|100|71.27|0|100
A|PSTG|20260122|15:53:15.245204|S|100|71.31|0|100
A|PSTG|20260122|15:53:21.980954|S|6|71.24|0|6
A|PSTG|20260122|15:53:39.524538|S|4|71.26|0|4
A|PSTG|20260122|15:55:15.025851|S|2|71.18|0|2
A|PSTG|20260122|15:57:29.985765|S|100|71.185|0|100
A|PSTG|20260122|15:57:51.970674|S|100|71.2|0|100
A|PSTG|20260122|15:58:21.406335|S|100|71.265|0|100
A|PSTG|20260122|15:58:30.590875|S|100|71.255|0|100
A|PSTG|20260122|15:59:14.502755|S|100|71.39|0|100
A|PSTG|20260122|15:59:41.581683|S|120|71.35|0|120
A|PSTG|20260122|15:59:41.581683|S|120|71.36|0|120
A|PSTL|20260122|15:27:20.012354|S|5|17.75|0|5
A|PSTP|20260122|13:57:30.229134|S|100|35.6|0|100
A|PSTR|20260122|14:47:55.026102|S|100|29.44|0|100
A|PSTV|20260122|09:31:34.599391|S|200|.312|0|200
A|PSTV|20260122|09:31:34.599391|S|700|.312|0|700
A|PSTV|20260122|09:31:34.642056|S|100|.3131|0|100
A|PSTV|20260122|09:42:39.982469|S|400|.3|0|400
A|PSTV|20260122|10:23:31.953937|S|100|.293|0|100
A|PSX|20260122|09:57:34.548065|S|100|142.38|0|100
A|PSX|20260122|10:45:57.615826|S|100|141.655|0|100
A|PSX|20260122|10:52:14.292238|S|23|141.665|0|23
A|PSX|20260122|10:53:08.757368|S|174|141.53|0|174
A|PSX|20260122|10:53:21.487347|S|14|141.52|0|14
A|PSX|20260122|10:56:48.352180|S|39|141.54|0|39
A|PSX|20260122|10:56:48.352400|S|122|141.53|0|122
A|PSX|20260122|12:27:18.013616|S|1|141.74|0|1
A|PSX|20260122|12:27:18.014014|S|3|141.74|0|3
A|PSX|20260122|14:35:19.132453|S|45|141.03|0|45
A|PSX|20260122|14:38:34.583893|S|95|140.99|0|95
A|PSX|20260122|14:38:34.652776|S|100|141.01|0|100
A|PSX|20260122|14:38:34.653157|S|5|141.01|0|5
A|PSX|20260122|14:38:34.653164|S|5|141.01|0|5
A|PSX|20260122|14:38:34.660063|S|100|141.01|0|100
A|PSX|20260122|14:40:57.386151|S|1|141.08|0|1
A|PSX|20260122|14:45:02.318759|S|98|140.97|0|98
A|PSX|20260122|14:47:03.765839|S|300|140.98|0|300
A|PSX|20260122|14:47:14.442840|S|95|140.98|0|95
A|PSX|20260122|14:57:11.628192|S|135|140.72|0|135
A|PSX|20260122|14:57:11.628508|S|135|140.72|0|135
A|PSX|20260122|14:57:11.628645|S|100|140.72|0|100
A|PSX|20260122|14:57:11.628671|S|80|140.72|0|80
A|PSX|20260122|14:57:11.629004|S|35|140.73|0|35
A|PSX|20260122|15:25:41.843966|S|100|140.87|0|100
A|PSX|20260122|15:32:28.455529|S|14|140.96|0|14
A|PSX|20260122|15:33:51.445234|S|70|141.07|0|70
A|PSX|20260122|15:42:44.992198|S|14|141.67|0|14
A|PSX|20260122|15:46:30.747174|S|100|141.67|0|100
A|PSX|20260122|15:47:49.808361|S|14|141.53|0|14
A|PSX|20260122|15:48:24.772030|S|14|141.65|0|14
A|PSX|20260122|15:49:58.677974|S|12|141.83|0|12
A|PSX|20260122|15:53:40.409651|S|100|141.92|0|100
A|PSX|20260122|15:53:40.409680|S|100|141.92|0|100
A|PSX|20260122|15:53:40.409680|S|100|141.92|0|100
A|PSX|20260122|15:53:40.411032|S|14|141.91|0|14
A|PSX|20260122|15:56:50.115492|S|7|141.82|0|7
A|PSX|20260122|15:58:56.751531|S|14|141.99|0|14
A|PTC|20260122|09:37:14.432391|S|50|162.88|0|50
A|PTC|20260122|13:05:54.614578|S|56|164.29|0|56
A|PTC|20260122|13:44:16.709776|S|30|164.5|0|30
A|PTC|20260122|13:44:16.729790|S|105|164.46|0|105
A|PTC|20260122|14:50:53.584118|S|5|163.84|0|5
A|PTC|20260122|15:42:08.574215|S|6|164.16|0|6
A|PTCT|20260122|12:54:36.524083|S|23|76.63|0|23
A|PTCT|20260122|13:27:32.145038|S|50|76.46|0|50
A|PTCT|20260122|13:38:25.538223|S|81|76.5|0|81
A|PTEN|20260122|09:33:07.042653|S|100|7.37|0|100
A|PTEN|20260122|09:33:29.477434|S|100|7.36|0|100
A|PTEN|20260122|09:35:35.508111|S|100|7.38|0|100
A|PTEN|20260122|09:49:37.565394|S|100|7.435|0|100
A|PTEN|20260122|09:58:25.095526|S|100|7.42|0|100
A|PTEN|20260122|10:05:34.342176|S|100|7.42|0|100
A|PTEN|20260122|10:29:06.517571|S|200|7.49|0|200
A|PTEN|20260122|11:33:50.320756|S|100|7.42|0|100
A|PTEN|20260122|11:33:50.320756|S|100|7.42|0|100
A|PTEN|20260122|11:33:50.320756|S|5|7.41|0|5
A|PTEN|20260122|12:54:31.986526|S|19|7.38|0|19
A|PTEN|20260122|12:54:31.986526|S|100|7.39|0|100
A|PTEN|20260122|12:54:31.987408|S|100|7.39|0|100
A|PTEN|20260122|13:38:21.034468|S|100|7.37|0|100
A|PTEN|20260122|14:32:14.158317|S|146|7.35|0|146
A|PTEN|20260122|14:37:18.897055|S|100|7.36|0|100
A|PTEN|20260122|15:50:13.343855|S|200|7.395|0|200
A|PTEN|20260122|15:50:13.471476|S|100|7.4|0|100
A|PTEN|20260122|15:53:08.037018|S|100|7.41|0|100
A|PTEN|20260122|15:53:08.039795|S|100|7.41|0|100
A|PTGX|20260122|13:28:58.141006|S|42|84.13|0|42
A|PTHS|20260122|09:30:00.194197|E|6|23.1|71797|1
A|PTHS|20260122|09:30:00.194197|S|6|23.1|71797|5
A|PTHS|20260122|10:40:22.275940|S|90|23.54|0|90
A|PTHS|20260122|10:40:22.275940|S|10|23.37|0|10
A|PTHS|20260122|10:40:22.275952|S|10|23.54|0|10
A|PTHS|20260122|10:41:01.536235|S|1|23.275|0|1
A|PTHS|20260122|10:41:59.488701|S|11|23.35|0|11
A|PTHS|20260122|10:41:59.488746|S|1|23.39|0|1
A|PTHS|20260122|10:41:59.488762|S|1|23.39|0|1
A|PTHS|20260122|10:41:59.488795|S|9|23.39|0|9
A|PTHS|20260122|10:41:59.488816|S|1|23.39|0|1
A|PTHS|20260122|10:41:59.488838|S|88|23.39|0|88
A|PTHS|20260122|10:43:24.966004|S|1|23.39|0|1
A|PTHS|20260122|10:43:25.179895|S|99|23.39|0|99
A|PTHS|20260122|11:53:16.328500|S|35|23.24|0|35
A|PTHS|20260122|13:07:26.029230|S|1|23.5|0|1
A|PTHS|20260122|14:17:02.927246|S|30|23.58|0|30
A|PTHS|20260122|14:24:01.953374|S|3|23.65|0|3
A|PTHS|20260122|14:24:01.953961|S|3|23.65|0|3
A|PTHS|20260122|15:21:44.178300|S|1|23.89|0|1
A|PTHS|20260122|15:51:11.141212|S|26|23.24|0|26
A|PTHS|20260122|15:59:01.644620|S|72|23.51|0|72
A|PTHS|20260122|15:59:06.522456|S|10|23.53|0|10
A|PTHS|20260122|15:59:06.522457|S|11|23.51|0|11
A|PTHS|20260122|15:59:52.285639|S|10|23.62|0|10
A|PTHS|20260122|15:59:54.879224|S|1|24.05|0|1
A|PTHS|20260122|15:59:55.140366|S|10|23.59|0|10
A|PTHS|20260122|16:00:00.125773|S|26|24.22|99307|26
A|PTIR|20260122|09:31:42.665531|S|200|23.39|0|200
A|PTIR|20260122|09:36:46.329302|S|48|22.85|0|48
A|PTIR|20260122|09:51:27.302817|S|75|23.07|0|75
A|PTIR|20260122|11:55:18.338925|S|20|23|0|20
A|PTIR|20260122|11:55:18.338925|S|35|23|0|35
A|PTIR|20260122|11:55:18.338925|S|40|23|0|40
A|PTIR|20260122|14:35:44.716478|S|1|22.95|0|1
A|PTIR|20260122|14:35:44.716478|S|1|22.95|0|1
A|PTLC|20260122|11:40:31.145954|S|100|56.25|0|100
A|PTLO|20260122|09:49:40.791165|S|1|6.02|0|1
A|PTLO|20260122|10:07:43.431862|S|100|6.005|0|100
A|PTLO|20260122|15:59:50.181261|S|100|6.02|0|100
A|PTLO|20260122|15:59:50.185790|S|200|6.02|0|200
A|PTLO|20260122|15:59:50.189677|S|100|6.02|0|100
A|PTN|20260122|09:30:00.200263|S|171|16.23|77978|101
A|PTN|20260122|09:44:11.592292|S|14|16.4|0|14
A|PTN|20260122|09:50:06.511084|S|100|16.49|0|100
A|PTN|20260122|09:50:37.766446|S|20|16.59|0|20
A|PTN|20260122|09:50:37.766528|S|80|16.59|0|80
A|PTN|20260122|09:54:55.986510|S|10|16.59|0|10
A|PTN|20260122|09:54:55.986893|S|10|16.59|0|10
A|PTN|20260122|09:54:55.988161|S|80|16.59|0|80
A|PTN|20260122|09:58:03.589831|S|100|16.64|0|100
A|PTN|20260122|09:58:03.589832|S|39|16.64|0|39
A|PTN|20260122|10:29:29.071843|S|100|16.79|0|100
A|PTN|20260122|10:39:36.708501|S|1|16.99|0|1
A|PTN|20260122|11:05:16.346359|S|75|17.6|0|75
A|PTN|20260122|11:14:25.413606|S|100|17.79|0|100
A|PTN|20260122|11:20:27.851658|S|32|17.72|0|32
A|PTN|20260122|11:22:04.436060|S|100|17.79|0|100
A|PTN|20260122|11:22:25.457038|S|100|17.79|0|100
A|PTN|20260122|11:22:50.564726|S|24|17.79|0|24
A|PTN|20260122|11:30:34.437216|S|95|17.75|0|95
A|PTN|20260122|11:30:34.437216|S|5|17.73|0|5
A|PTN|20260122|11:33:24.134319|S|87|17.78|0|87
A|PTN|20260122|11:39:19.469102|S|100|17.77|0|100
A|PTN|20260122|11:39:40.442989|S|100|17.78|0|100
A|PTN|20260122|11:40:13.008980|S|96|17.78|0|96
A|PTN|20260122|11:40:13.008980|S|35|17.78|0|35
A|PTN|20260122|11:40:13.009063|S|4|17.78|0|4
A|PTN|20260122|11:56:55.608168|S|39|18|0|39
A|PTN|20260122|12:28:22.683602|S|100|18.26|0|100
A|PTN|20260122|13:09:02.011041|S|39|18|0|39
A|PTN|20260122|14:26:11.674248|S|39|17.75|0|39
A|PTN|20260122|14:29:55.831070|S|1000|17.67|0|1000
A|PTN|20260122|14:29:55.831071|S|100|17.67|0|100
A|PTN|20260122|14:30:11.044846|S|30|17.64|0|30
A|PTN|20260122|14:32:46.128530|S|10|17.65|0|10
A|PTN|20260122|14:32:46.129117|S|68|17.64|0|68
A|PTN|20260122|14:46:45.786211|S|100|17.4|0|100
A|PTN|20260122|14:51:25.262046|S|39|17.18|0|39
A|PTN|20260122|15:14:33.010232|S|14|17.19|0|14
A|PTN|20260122|15:33:30.362187|S|39|17.19|0|39
A|PTN|20260122|15:45:22.054022|S|200|17.2|0|200
A|PTN|20260122|15:46:38.196223|S|100|17.13|0|100
A|PTN|20260122|15:46:38.196237|S|86|17.13|0|86
A|PTN|20260122|15:47:22.781073|S|39|16.71|0|39
A|PTN|20260122|15:48:08.646824|S|100|16.5|0|100
A|PTN|20260122|15:50:07.921978|S|2|16.54|0|2
A|PTN|20260122|15:51:05.594047|S|2|16.54|0|2
A|PTN|20260122|15:57:13.559499|S|39|16.54|0|39
A|PTN|20260122|15:58:13.196100|S|27|16.57|0|27
A|PTN|20260122|15:59:06.840253|S|42|16.59|0|42
A|PTN|20260122|15:59:13.071683|S|13|16.59|0|13
A|PTN|20260122|15:59:23.390938|S|1|16.7|0|1
A|PTN|20260122|15:59:23.933024|S|1|16.7|0|1
A|PTN|20260122|15:59:49.635288|S|8|16.7|0|8
A|PTN|20260122|15:59:50.101621|S|9|16.7|0|9
A|PTN|20260122|15:59:54.609314|S|1|16.94|0|1
A|PTN|20260122|16:00:00.126750|S|263|16.7|105226|262
A|PTON|20260122|11:21:21.029077|S|13|5.9|0|13
A|PTON|20260122|11:27:34.462922|S|100|5.915|0|100
A|PTON|20260122|11:27:34.462989|S|100|5.915|0|100
A|PTON|20260122|12:07:24.687404|S|78|5.87|0|78
A|PTON|20260122|12:32:54.893325|S|100|5.855|0|100
A|PTON|20260122|13:22:55.861438|S|10|5.81|0|10
A|PTON|20260122|14:03:10.117175|S|139|5.84|0|139
A|PTON|20260122|14:03:10.117196|S|200|5.84|0|200
A|PTON|20260122|14:50:39.834901|S|1398|5.825|0|1398
A|PTON|20260122|14:57:22.465205|S|400|5.815|0|400
A|PTON|20260122|15:05:56.663984|S|20|5.82|0|20
A|PTRN|20260122|09:30:57.401174|S|100|13.5|0|100
A|PTRN|20260122|09:39:01.026716|S|100|14.05|0|100
A|PTRN|20260122|10:10:52.512090|S|150|14.845|0|150
A|PTRN|20260122|10:54:56.714702|S|3|14.59|0|3
A|PTRN|20260122|11:21:11.210743|S|11|14.6|0|11
A|PTRN|20260122|11:45:00.213632|S|8|14.5|0|8
A|PTRN|20260122|12:17:02.682199|S|78|14.36|0|78
A|PTRN|20260122|12:17:02.682199|S|28|14.36|0|28
A|PTRN|20260122|12:17:24.970572|S|1|14.36|0|1
A|PTRN|20260122|12:30:36.433849|S|100|14.445|0|100
A|PTRN|20260122|12:34:01.803767|S|3|14.43|0|3
A|PTRN|20260122|12:34:01.803767|S|1|14.43|0|1
A|PTRN|20260122|12:49:08.917802|S|4|14.35|0|4
A|PTRN|20260122|13:05:16.461593|S|16|14.25|0|16
A|PTRN|20260122|15:02:39.500325|S|88|14.15|0|88
A|PTRN|20260122|15:58:22.314729|S|1|14.41|0|1
A|PTY|20260122|13:01:02.004705|S|100|13.09|0|100
A|PTY|20260122|13:43:37.240211|S|100|13.07|0|100
A|PUBM|20260122|09:40:11.546396|S|75|7.65|0|75
A|PUBM|20260122|09:53:29.497995|S|100|7.63|0|100
A|PUBM|20260122|12:47:05.286313|S|100|7.73|0|100
A|PUK|20260122|10:01:37.018245|S|10|31.95|0|10
A|PUK|20260122|11:13:43.853590|S|10|31.83|0|10
A|PUK|20260122|12:42:38.255863|S|80|31.76|0|80
A|PUK|20260122|14:06:08.114701|S|80|31.785|0|80
A|PUK|20260122|14:22:13.940194|S|100|31.69|0|100
A|PULS|20260122|12:36:57.278808|S|150|49.735|0|150
A|PULS|20260122|13:30:40.406618|S|2500|49.735|0|2500
A|PULS|20260122|13:30:43.800096|S|2500|49.735|0|2500
A|PULS|20260122|13:30:44.662083|S|26|49.735|0|26
A|PUMP|20260122|09:44:24.330915|S|100|10.91|0|100
A|PUMP|20260122|10:29:26.788788|S|100|11.12|0|100
A|PUMP|20260122|11:26:28.764675|S|5|11.13|0|5
A|PUMP|20260122|11:39:59.672903|S|37|11.09|0|37
A|PUMP|20260122|13:49:44.508377|S|15|11.02|0|15
A|PVAL|20260122|10:48:48.383159|S|100|46.94|0|100
A|PVAL|20260122|10:58:08.019964|S|41|46.94|0|41
A|PVAL|20260122|11:41:47.240854|S|100|46.99|0|100
A|PVAL|20260122|11:52:02.771834|S|100|47.02|0|100
A|PVAL|20260122|12:05:08.694195|S|101|46.995|0|101
A|PVAL|20260122|12:05:29.428308|S|100|46.97|0|100
A|PVAL|20260122|12:08:36.512721|S|100|47.01|0|100
A|PVAL|20260122|12:37:23.922531|S|100|47.07|0|100
A|PVAL|20260122|13:36:59.319309|S|100|47|0|100
A|PVAL|20260122|13:50:43.119868|S|100|46.98|0|100
A|PVAL|20260122|14:26:39.421751|S|100|47|0|100
A|PVAL|20260122|14:42:30.147391|S|100|46.94|0|100
A|PVAL|20260122|15:22:09.239165|S|100|46.91|0|100
A|PVAL|20260122|15:33:51.500049|S|100|46.85|0|100
A|PVAL|20260122|15:41:10.328992|S|100|46.84|0|100
A|PVAL|20260122|15:54:10.202714|S|300|46.89|0|300
A|PVH|20260122|12:43:43.330152|S|13|62.52|0|13
A|PVH|20260122|12:43:43.334555|S|13|62.51|0|13
A|PVH|20260122|12:45:10.980680|S|10|62.5|0|10
A|PVH|20260122|12:47:53.706650|S|13|62.5|0|13
A|PVH|20260122|12:55:00.885220|S|2|62.55|0|2
A|PVH|20260122|12:55:00.885221|S|9|62.54|0|9
A|PVH|20260122|12:55:00.896523|S|2|62.53|0|2
A|PVH|20260122|12:55:00.897287|S|12|62.52|0|12
A|PVH|20260122|12:55:02.465888|S|12|62.5|0|12
A|PVH|20260122|12:55:02.936895|S|12|62.49|0|12
A|PVH|20260122|13:07:33.050284|S|10|62.13|0|10
A|PVH|20260122|13:08:58.031597|S|12|62.08|0|12
A|PVH|20260122|13:11:22.453464|S|11|61.89|0|11
A|PVH|20260122|13:21:15.512788|S|50|61.91|0|50
A|PVH|20260122|13:26:23.053408|S|9|61.94|0|9
A|PVH|20260122|14:23:24.468394|S|17|61.5|0|17
A|PVH|20260122|15:58:20.302446|S|60|61.63|0|60
A|PVL|20260122|12:32:00.672338|S|200|1.79|0|200
A|PVLA|20260122|10:50:17.177488|S|33|94.7|0|33
A|PVLA|20260122|11:09:16.912458|S|1|94.07|0|1
A|PVLA|20260122|12:13:02.353908|S|38|93.6|0|38
A|PVLA|20260122|13:48:56.956498|S|227|93.02|0|227
A|PVLA|20260122|14:41:33.620062|S|19|93.68|0|19
A|PVLA|20260122|15:59:14.170980|S|100|92.315|0|100
A|PVLA|20260122|15:59:48.260938|S|100|91.98|0|100
A|PW|20260122|09:30:00.206678|S|126|.962|82693|15
A|PW|20260122|09:30:00.206678|E|126|.962|82693|4
A|PW|20260122|09:32:15.627108|S|100|.98|0|100
A|PW|20260122|10:29:31.353661|S|80|.976|0|80
A|PW|20260122|16:00:00.131159|S|78|1|111644|2
A|PW PRA|20260122|10:06:19.604107|S|50|8.98|0|50
A|PW PRA|20260122|13:38:03.146438|S|41|8.89|0|41
A|PWP|20260122|13:29:16.437853|S|80|22.1|0|80
A|PWP|20260122|14:01:39.079520|S|1|22.06|0|1
A|PWP|20260122|15:02:06.705801|S|1|22|0|1
A|PWP|20260122|15:12:52.328840|S|100|22.02|0|100
A|PWP|20260122|15:13:42.101612|S|1|22.01|0|1
A|PWP|20260122|15:53:32.615915|S|5|22.06|0|5
A|PWR|20260122|09:31:04.343565|S|171|482.67|0|171
A|PWR|20260122|09:34:15.330366|S|25|479.67|0|25
A|PWR|20260122|09:39:10.177887|S|25|476.49|0|25
A|PWR|20260122|09:39:10.178011|S|25|476.49|0|25
A|PWR|20260122|09:39:10.178144|S|25|476.49|0|25
A|PWR|20260122|09:39:10.178277|S|25|476.49|0|25
A|PWR|20260122|09:43:28.748041|S|25|474.89|0|25
A|PWR|20260122|10:06:49.691878|S|25|462.15|0|25
A|PWR|20260122|10:06:49.691959|S|25|462.15|0|25
A|PWR|20260122|10:10:35.347876|S|25|461.71|0|25
A|PWR|20260122|10:50:53.365186|S|9|461.48|0|9
A|PWR|20260122|11:10:29.092391|S|1|463.99|0|1
A|PWR|20260122|11:10:37.048236|S|5|463.99|0|5
A|PWR|20260122|11:19:31.935368|S|7|463.99|0|7
A|PWR|20260122|12:22:22.112915|S|80|468.93|0|80
A|PWR|20260122|12:52:59.890827|S|75|473.26|0|75
A|PWR|20260122|12:55:45.516972|S|40|473.16|0|40
A|PWR|20260122|12:55:45.517118|S|40|473.16|0|40
A|PWR|20260122|12:55:45.517139|S|1|473.16|0|1
A|PWR|20260122|13:11:27.927532|S|81|472.52|0|81
A|PWR|20260122|13:26:32.696788|S|80|470.345|0|80
A|PWR|20260122|13:26:32.702525|S|80|470.345|0|80
A|PWR|20260122|14:56:14.523854|S|5|468.16|0|5
A|PWR|20260122|15:56:14.776297|S|1|468.56|0|1
A|PWR|20260122|15:58:47.935950|S|40|468.605|0|40
A|PWZ|20260122|13:46:48.622556|S|100|24.16|0|100
A|PWZ|20260122|15:48:26.544691|S|7|24.14|0|7
A|PX|20260122|10:08:15.920500|S|75|11.22|0|75
A|PX|20260122|11:26:08.284249|S|75|11.35|0|75
A|PX|20260122|13:27:24.344573|S|58|11.22|0|58
A|PX|20260122|13:30:41.353171|S|5|11.23|0|5
A|PX|20260122|13:41:28.162367|S|22|11.22|0|22
A|PX|20260122|13:44:34.759472|S|36|11.21|0|36
A|PX|20260122|13:53:09.298935|S|75|11.24|0|75
A|PX|20260122|13:58:12.027366|S|8|11.22|0|8
A|PX|20260122|14:38:25.977853|S|2|11.15|0|2
A|PX|20260122|15:07:49.011198|S|1|11.11|0|1
A|PX|20260122|15:21:02.706844|S|75|11.13|0|75
A|PX|20260122|15:31:10.625486|S|60|11.11|0|60
A|PXIU|20260122|14:52:14.513490|S|100|1.7|0|100
A|PXS|20260122|13:00:01.613450|S|27|3.15|0|27
A|PYLD|20260122|09:48:04.688894|S|100|26.8|0|100
A|PYLD|20260122|09:48:47.161580|S|100|26.8|0|100
A|PYLD|20260122|09:48:47.161657|S|549|26.8|0|549
A|PYLD|20260122|09:48:47.161760|S|254|26.8|0|254
A|PYLD|20260122|10:49:24.027579|S|112|26.805|0|112
A|PYLD|20260122|11:32:20.610962|S|200|26.805|0|200
A|PYLD|20260122|11:34:16.623385|S|1500|26.81|0|1500
A|PYLD|20260122|11:34:16.623385|S|200|26.81|0|200
A|PYLD|20260122|11:34:16.625893|S|100|26.805|0|100
A|PYLD|20260122|11:36:33.064781|S|200|26.805|0|200
A|PYLD|20260122|12:04:57.536125|S|200|26.81|0|200
A|PYLD|20260122|12:14:15.848450|S|100|26.815|0|100
A|PYLD|20260122|12:14:17.157570|S|100|26.815|0|100
A|PYLD|20260122|12:14:25.249158|S|100|26.815|0|100
A|PYLD|20260122|12:14:29.268831|S|100|26.815|0|100
A|PYLD|20260122|12:14:37.157302|S|100|26.815|0|100
A|PYLD|20260122|12:14:46.096662|S|100|26.815|0|100
A|PYLD|20260122|12:14:57.157018|S|100|26.815|0|100
A|PYLD|20260122|12:15:01.138041|S|100|26.815|0|100
A|PYLD|20260122|12:15:08.858069|S|100|26.815|0|100
A|PYLD|20260122|12:15:17.157635|S|100|26.815|0|100
A|PYLD|20260122|12:15:22.157576|S|100|26.815|0|100
A|PYLD|20260122|12:15:31.071567|S|100|26.815|0|100
A|PYLD|20260122|12:40:00.620582|S|100|26.82|0|100
A|PYLD|20260122|12:40:00.620582|S|152|26.82|0|152
A|PYLD|20260122|12:40:03.855950|S|200|26.82|0|200
A|PYLD|20260122|12:53:36.821923|S|200|26.825|0|200
A|PYLD|20260122|15:46:47.567300|S|100|26.825|0|100
A|PYLD|20260122|15:46:50.872187|S|100|26.825|0|100
A|PYLD|20260122|15:46:54.176937|S|100|26.825|0|100
A|PYLD|20260122|15:46:57.481987|S|100|26.825|0|100
A|PYLD|20260122|15:47:00.786875|S|100|26.825|0|100
A|PYLD|20260122|15:50:36.288730|S|100|26.825|0|100
A|PYLD|20260122|15:50:37.159139|S|100|26.825|0|100
A|PYLD|20260122|15:50:43.219173|S|100|26.825|0|100
A|PYLD|20260122|15:50:44.220887|S|100|26.825|0|100
A|PYLD|20260122|15:52:16.563486|S|100|26.825|0|100
A|PYLD|20260122|15:52:19.367907|S|100|26.825|0|100
A|PYLD|20260122|15:52:22.172382|S|100|26.825|0|100
A|PYLD|20260122|15:52:24.924942|S|100|26.825|0|100
A|PYLD|20260122|15:52:27.781124|S|100|26.825|0|100
A|PYLD|20260122|15:52:30.685806|S|100|26.825|0|100
A|PYLD|20260122|15:52:33.590177|S|100|26.825|0|100
A|PYPG|20260122|09:56:56.498643|S|27|10.5|0|27
A|PYPL|20260122|09:30:00.246307|S|100|56.59|0|100
A|PYPL|20260122|09:31:05.689291|S|112|56.66|0|112
A|PYPL|20260122|09:31:08.922154|S|100|56.63|0|100
A|PYPL|20260122|09:38:12.804251|S|100|57.02|0|100
A|PYPL|20260122|09:40:39.226467|S|11|57.12|0|11
A|PYPL|20260122|09:55:03.012037|S|10|57.08|0|10
A|PYPL|20260122|09:55:03.012060|S|11|57.08|0|11
A|PYPL|20260122|09:55:03.012061|S|179|57.08|0|179
A|PYPL|20260122|09:55:03.012061|S|21|57.08|0|21
A|PYPL|20260122|09:55:03.012102|S|79|57.08|0|79
A|PYPL|20260122|09:58:48.013527|S|10|57.02|0|10
A|PYPL|20260122|10:06:51.179706|S|150|57.13|0|150
A|PYPL|20260122|10:06:51.179897|S|50|57.13|0|50
A|PYPL|20260122|10:06:56.194717|S|11|57.13|0|11
A|PYPL|20260122|10:06:56.195274|S|150|57.13|0|150
A|PYPL|20260122|10:08:57.570999|S|100|57.17|0|100
A|PYPL|20260122|10:12:14.261970|S|100|57.17|0|100
A|PYPL|20260122|10:12:35.244578|S|100|57.21|0|100
A|PYPL|20260122|10:13:53.783591|S|100|57.18|0|100
A|PYPL|20260122|10:14:36.978096|S|150|57.13|0|150
A|PYPL|20260122|10:19:08.165776|S|100|57.08|0|100
A|PYPL|20260122|10:20:43.501033|S|100|57.1|0|100
A|PYPL|20260122|10:34:58.821438|S|150|57.39|0|150
A|PYPL|20260122|10:52:58.808216|S|95|57.35|0|95
A|PYPL|20260122|10:52:58.808216|S|5|57.35|0|5
A|PYPL|20260122|10:52:58.812806|S|100|57.35|0|100
A|PYPL|20260122|10:52:58.812806|S|95|57.35|0|95
A|PYPL|20260122|10:52:59.044681|S|100|57.35|0|100
A|PYPL|20260122|10:53:25.888531|S|103|57.33|0|103
A|PYPL|20260122|10:53:35.549640|S|406|57.32|0|406
A|PYPL|20260122|10:55:33.026744|S|10|57.35|0|10
A|PYPL|20260122|10:55:48.176583|S|479|57.35|0|479
A|PYPL|20260122|10:55:56.047981|S|401|57.32|0|401
A|PYPL|20260122|11:04:53.593252|S|10|57.42|0|10
A|PYPL|20260122|11:06:45.349400|S|31|57.45|0|31
A|PYPL|20260122|11:08:24.840475|S|300|57.42|0|300
A|PYPL|20260122|11:12:30.421580|S|10|57.49|0|10
A|PYPL|20260122|11:12:30.421810|S|390|57.49|0|390
A|PYPL|20260122|11:12:30.421811|S|59|57.49|0|59
A|PYPL|20260122|11:17:39.517946|S|300|57.44|0|300
A|PYPL|20260122|11:17:39.517962|S|118|57.44|0|118
A|PYPL|20260122|11:18:22.542846|S|100|57.41|0|100
A|PYPL|20260122|11:18:22.542911|S|150|57.41|0|150
A|PYPL|20260122|11:18:22.542981|S|150|57.41|0|150
A|PYPL|20260122|11:18:22.543049|S|44|57.41|0|44
A|PYPL|20260122|11:20:25.461578|S|45|57.45|0|45
A|PYPL|20260122|11:20:26.507036|S|352|57.45|0|352
A|PYPL|20260122|11:20:26.507130|S|64|57.45|0|64
A|PYPL|20260122|11:21:37.782856|S|5|57.42|0|5
A|PYPL|20260122|11:21:37.782878|S|100|57.42|0|100
A|PYPL|20260122|11:22:55.854657|S|100|57.4|0|100
A|PYPL|20260122|11:25:49.188374|S|412|57.38|0|412
A|PYPL|20260122|11:26:45.342087|S|100|57.39|0|100
A|PYPL|20260122|12:09:28.902895|S|150|57.38|0|150
A|PYPL|20260122|12:09:28.903013|S|60|57.38|0|60
A|PYPL|20260122|12:49:07.630505|S|110|57.28|0|110
A|PYPL|20260122|13:03:40.910920|S|110|57.2|0|110
A|PYPL|20260122|13:20:36.481429|S|150|57.06|0|150
A|PYPL|20260122|13:20:36.481530|S|20|57.06|0|20
A|PYPL|20260122|13:22:57.296412|S|100|56.945|0|100
A|PYPL|20260122|14:11:31.589360|S|100|57.1|0|100
A|PYPL|20260122|14:41:09.041555|S|150|57|0|150
A|PYPL|20260122|15:03:28.991295|S|10|56.93|0|10
A|PYPL|20260122|15:11:31.252679|S|140|57.005|0|140
A|PYPL|20260122|15:11:31.255846|S|150|56.98|0|150
A|PYPL|20260122|15:11:31.256000|S|120|56.98|0|120
A|PYPL|20260122|15:47:47.887225|S|100|56.99|0|100
A|PYPL|20260122|15:49:24.614835|S|10|57|0|10
A|PYPL|20260122|15:50:02.254057|S|150|56.98|0|150
A|PYPL|20260122|15:50:02.254176|S|40|56.98|0|40
A|PYPL|20260122|15:52:08.310279|S|1|57.11|0|1
A|PYPL|20260122|15:56:29.297308|S|100|57.16|0|100
A|PYPL|20260122|15:56:29.297320|S|23|57.16|0|23
A|PYPL|20260122|15:56:29.297340|S|77|57.16|0|77
A|PYPL|20260122|15:59:59.013510|S|100|57.16|0|100
A|PZA|20260122|09:47:34.357767|S|100|23.14|0|100
A|PZA|20260122|09:48:14.181424|S|100|23.14|0|100
A|PZA|20260122|10:35:35.396956|S|100|23.13|0|100
A|PZA|20260122|10:35:35.396956|S|100|23.13|0|100
A|PZA|20260122|11:38:31.752432|S|200|23.13|0|200
A|PZG|20260122|09:30:00.099080|E|5344|1.46|60813|275
A|PZG|20260122|09:30:00.099080|S|5344|1.46|60813|2081
A|PZG|20260122|09:30:00.104941|S|1|1.49|0|1
A|PZG|20260122|09:30:00.105079|S|1|1.49|0|1
A|PZG|20260122|10:20:28.275630|S|90|1.53|0|90
A|PZG|20260122|10:34:03.526604|S|24|1.54|0|24
A|PZG|20260122|10:34:03.526605|S|276|1.54|0|276
A|PZG|20260122|12:05:12.856074|S|100|1.55|0|100
A|PZG|20260122|12:08:49.708427|S|100|1.55|0|100
A|PZG|20260122|12:16:49.245320|S|10|1.55|0|10
A|PZG|20260122|12:22:52.188818|S|4|1.55|0|4
A|PZG|20260122|12:22:54.421325|S|29|1.55|0|29
A|PZG|20260122|12:22:54.467392|S|10|1.55|0|10
A|PZG|20260122|12:22:54.514372|S|10|1.55|0|10
A|PZG|20260122|12:22:54.553502|S|11|1.55|0|11
A|PZG|20260122|12:22:54.610283|S|11|1.55|0|11
A|PZG|20260122|12:22:54.655252|S|12|1.55|0|12
A|PZG|20260122|12:23:14.316263|S|11|1.55|0|11
A|PZG|20260122|12:24:08.768294|S|12|1.55|0|12
A|PZG|20260122|12:24:08.820175|S|11|1.55|0|11
A|PZG|20260122|12:24:08.864732|S|11|1.55|0|11
A|PZG|20260122|12:32:19.877189|S|14|1.55|0|14
A|PZG|20260122|12:33:37.999625|S|44|1.55|0|44
A|PZG|20260122|12:58:44.029800|S|100|1.57|0|100
A|PZG|20260122|13:14:24.600731|S|239|1.575|0|239
A|PZG|20260122|13:20:04.703093|S|258|1.57|0|258
A|PZG|20260122|13:20:04.703093|S|100|1.57|0|100
A|PZG|20260122|13:20:04.703094|S|1|1.57|0|1
A|PZG|20260122|13:20:11.981247|S|10|1.57|0|10
A|PZG|20260122|13:39:42.949919|S|100|1.57|0|100
A|PZG|20260122|14:06:56.865371|S|14|1.58|0|14
A|PZG|20260122|14:07:33.197140|S|86|1.58|0|86
A|PZG|20260122|14:11:36.980174|S|20|1.58|0|20
A|PZG|20260122|14:11:49.423565|S|11|1.58|0|11
A|PZG|20260122|14:11:59.721536|S|58|1.58|0|58
A|PZG|20260122|14:12:28.522572|S|11|1.58|0|11
A|PZG|20260122|15:03:51.273339|S|100|1.57|0|100
A|PZG|20260122|15:13:32.459645|S|100|1.57|0|100
A|PZG|20260122|15:16:37.595485|S|100|1.58|0|100
A|PZG|20260122|15:17:51.483598|S|100|1.58|0|100
A|PZG|20260122|15:18:17.652994|S|94|1.59|0|94
A|PZG|20260122|15:23:05.611130|S|100|1.59|0|100
A|PZG|20260122|15:40:02.491464|S|310|1.585|0|310
A|PZG|20260122|15:40:02.492402|S|190|1.585|0|190
A|PZG|20260122|15:40:43.979722|S|100|1.59|0|100
A|PZG|20260122|15:42:08.007318|S|12|1.59|0|12
A|PZG|20260122|15:42:08.972119|S|1|1.59|0|1
A|PZG|20260122|15:42:08.972120|S|9|1.59|0|9
A|PZG|20260122|15:42:14.415821|S|11|1.59|0|11
A|PZG|20260122|15:42:23.020305|S|11|1.59|0|11
A|PZG|20260122|15:43:26.671468|S|17|1.59|0|17
A|PZG|20260122|15:43:26.743536|S|13|1.59|0|13
A|PZG|20260122|15:43:26.787320|S|11|1.59|0|11
A|PZG|20260122|15:43:26.839746|S|10|1.59|0|10
A|PZG|20260122|15:43:34.421017|S|12|1.59|0|12
A|PZG|20260122|15:44:42.529943|S|94|1.59|0|94
A|PZG|20260122|16:00:00.075795|S|1866|1.6|89502|1603
A|PZG|20260122|16:00:00.075795|E|1866|1.6|89502|50
A|PZZA|20260122|12:17:24.953226|S|5|38.04|0|5
A|PZZA|20260122|12:53:07.526831|S|5|38.01|0|5
A|PZZA|20260122|12:53:11.834054|S|14|38.03|0|14
A|PZZA|20260122|12:53:11.838579|S|16|38.03|0|16
A|PZZA|20260122|13:08:00.034379|S|5|38.06|0|5
A|PZZA|20260122|13:08:00.034470|S|4|38.06|0|4
A|PZZA|20260122|15:17:21.066924|S|24|37.71|0|24
A|PZZA|20260122|15:40:30.755375|S|7|37.56|0|7
A|PZZA|20260122|15:50:55.472023|S|6|37.54|0|6
A|PZZA|20260122|15:54:40.151385|S|31|37.5|0|31
A|Q|20260122|09:33:54.681870|S|100|105.4|0|100
A|Q|20260122|09:34:04.726469|S|19|105.63|0|19
A|Q|20260122|09:34:04.726551|S|19|105.63|0|19
A|Q|20260122|09:46:33.862057|S|30|102.76|0|30
A|Q|20260122|10:17:55.094737|S|30|101.63|0|30
A|Q|20260122|10:18:45.582000|S|8|101.98|0|8
A|Q|20260122|10:46:25.020985|S|2|101.7|0|2
A|Q|20260122|11:13:52.339733|S|8|100.99|0|8
A|Q|20260122|11:13:52.339840|S|30|100.99|0|30
A|Q|20260122|11:13:52.339909|S|62|100.99|0|62
A|Q|20260122|11:31:29.532859|S|30|100.95|0|30
A|Q|20260122|11:36:00.767407|S|12|100.68|0|12
A|Q|20260122|11:36:00.767407|S|100|100.68|0|100
A|Q|20260122|11:36:00.767901|S|88|100.68|0|88
A|Q|20260122|11:39:28.298896|S|12|100.89|0|12
A|Q|20260122|13:26:06.847653|S|5|99.87|0|5
A|Q|20260122|13:32:41.053317|S|5|99.99|0|5
A|Q|20260122|15:06:16.647614|S|12|98.365|0|12
A|Q|20260122|15:59:40.507944|S|20|98.7|0|20
A|Q|20260122|15:59:40.508133|S|20|98.7|0|20
A|Q|20260122|15:59:47.484627|S|44|98.73|0|44
A|QAI|20260122|13:57:29.645737|S|100|34.41|0|100
A|QAI|20260122|13:57:29.940658|S|100|34.41|0|100
A|QAI|20260122|14:33:37.107604|S|5|34.41|0|5
A|QBSF|20260122|10:21:22.649010|S|100|26.35|0|100
A|QBSF|20260122|13:33:54.839744|S|29|26.37|0|29
A|QBSF|20260122|13:33:54.839744|S|71|26.35|0|71
A|QBTS|20260122|09:31:23.231811|S|100|26.53|0|100
A|QBTS|20260122|09:31:37.608801|S|27|26.56|0|27
A|QBTS|20260122|09:31:37.608814|S|73|26.56|0|73
A|QBTS|20260122|09:32:33.881536|S|100|26.79|0|100
A|QBTS|20260122|09:32:50.002968|S|112|26.63|0|112
A|QBTS|20260122|09:32:50.003516|S|88|26.63|0|88
A|QBTS|20260122|09:33:51.110797|S|100|26.85|0|100
A|QBTS|20260122|09:35:03.799595|S|150|26.575|0|150
A|QBTS|20260122|09:35:36.665999|S|100|26.58|0|100
A|QBTS|20260122|09:37:25.877932|S|100|26.42|0|100
A|QBTS|20260122|09:37:51.637484|S|100|26.555|0|100
A|QBTS|20260122|09:38:07.580819|S|100|26.46|0|100
A|QBTS|20260122|09:38:35.422354|S|13|26.49|0|13
A|QBTS|20260122|09:38:35.422424|S|87|26.49|0|87
A|QBTS|20260122|09:39:30.520166|S|100|26.56|0|100
A|QBTS|20260122|09:39:38.188083|S|100|26.61|0|100
A|QBTS|20260122|09:41:30.340921|S|150|26.49|0|150
A|QBTS|20260122|09:41:33.773416|S|100|26.46|0|100
A|QBTS|20260122|09:44:16.393499|S|100|26.455|0|100
A|QBTS|20260122|09:46:13.133599|S|200|26.295|0|200
A|QBTS|20260122|09:46:50.626738|S|100|26.125|0|100
A|QBTS|20260122|09:46:56.497561|S|100|26.15|0|100
A|QBTS|20260122|09:47:04.341111|S|100|26.2|0|100
A|QBTS|20260122|09:47:17.790285|S|100|26.15|0|100
A|QBTS|20260122|09:47:56.463005|S|100|26.12|0|100
A|QBTS|20260122|09:50:59.789923|S|100|26.185|0|100
A|QBTS|20260122|09:52:47.404141|S|162|26.23|0|162
A|QBTS|20260122|09:52:47.404188|S|100|26.23|0|100
A|QBTS|20260122|09:52:52.542974|S|1|26.15|0|1
A|QBTS|20260122|09:56:59.423406|S|1|26.3|0|1
A|QBTS|20260122|09:57:19.514734|S|100|26.16|0|100
A|QBTS|20260122|09:58:55.208802|S|100|26.14|0|100
A|QBTS|20260122|09:59:49.965826|S|100|26.08|0|100
A|QBTS|20260122|10:00:05.026107|S|100|26.04|0|100
A|QBTS|20260122|10:01:48.235664|S|9|25.98|0|9
A|QBTS|20260122|10:24:23.069684|S|100|26|0|100
A|QBTS|20260122|10:25:25.217232|S|100|25.935|0|100
A|QBTS|20260122|10:30:43.667596|S|100|26.125|0|100
A|QBTS|20260122|10:34:02.937487|S|11|26.18|0|11
A|QBTS|20260122|10:34:03.052422|S|11|26.25|0|11
A|QBTS|20260122|10:34:24.316704|S|100|26.335|0|100
A|QBTS|20260122|10:34:24.316720|S|100|26.335|0|100
A|QBTS|20260122|10:34:24.458533|S|100|26.36|0|100
A|QBTS|20260122|10:34:44.106922|S|11|26.4|0|11
A|QBTS|20260122|10:34:44.106991|S|150|26.4|0|150
A|QBTS|20260122|10:34:44.194410|S|150|26.4|0|150
A|QBTS|20260122|10:36:01.604235|S|100|26.38|0|100
A|QBTS|20260122|10:36:01.608484|S|100|26.37|0|100
A|QBTS|20260122|10:36:56.645459|S|100|26.33|0|100
A|QBTS|20260122|10:43:43.319830|S|200|26.3|0|200
A|QBTS|20260122|10:45:06.310779|S|50|26.35|0|50
A|QBTS|20260122|10:45:06.310779|S|100|26.345|0|100
A|QBTS|20260122|10:45:06.311007|S|50|26.35|0|50
A|QBTS|20260122|10:45:06.315463|S|8|26.365|0|8
A|QBTS|20260122|10:45:35.155869|S|100|26.36|0|100
A|QBTS|20260122|10:45:47.832596|S|100|26.38|0|100
A|QBTS|20260122|10:46:14.732221|S|13|26.435|0|13
A|QBTS|20260122|10:46:14.732234|S|13|26.435|0|13
A|QBTS|20260122|10:52:26.246895|S|295|26.42|0|295
A|QBTS|20260122|11:00:54.339613|S|100|26.645|0|100
A|QBTS|20260122|11:29:24.524643|S|100|26.26|0|100
A|QBTS|20260122|11:31:33.901409|S|100|26.23|0|100
A|QBTS|20260122|11:45:55.492695|S|100|26.285|0|100
A|QBTS|20260122|11:49:00.177203|S|40|26.26|0|40
A|QBTS|20260122|11:52:22.669627|S|25|26.39|0|25
A|QBTS|20260122|11:53:03.500136|S|19|26.36|0|19
A|QBTS|20260122|11:53:43.557781|S|19|26.26|0|19
A|QBTS|20260122|11:57:26.374100|S|19|26.22|0|19
A|QBTS|20260122|12:06:01.498915|S|100|26.24|0|100
A|QBTS|20260122|12:28:11.402790|S|19|26.15|0|19
A|QBTS|20260122|12:42:17.516027|S|50|26.32|0|50
A|QBTS|20260122|12:52:44.806157|S|1|26.31|0|1
A|QBTS|20260122|12:55:07.649782|S|11|26.38|0|11
A|QBTS|20260122|12:59:06.612448|S|5|26.38|0|5
A|QBTS|20260122|13:33:17.614808|S|268|26.55|0|268
A|QBTS|20260122|13:42:21.754210|S|100|26.735|0|100
A|QBTS|20260122|13:45:54.022294|S|100|26.845|0|100
A|QBTS|20260122|13:48:13.845016|S|1|26.865|0|1
A|QBTS|20260122|13:48:49.537405|S|37|26.92|0|37
A|QBTS|20260122|13:50:29.029912|S|10|26.86|0|10
A|QBTS|20260122|13:51:26.879954|S|100|26.805|0|100
A|QBTS|20260122|13:51:26.879954|S|50|26.81|0|50
A|QBTS|20260122|13:51:26.880342|S|50|26.81|0|50
A|QBTS|20260122|13:57:42.315635|S|200|27.005|0|200
A|QBTS|20260122|13:57:58.635907|S|1|27|0|1
A|QBTS|20260122|13:59:45.450391|S|128|27.05|0|128
A|QBTS|20260122|14:02:59.946044|S|30|27.02|0|30
A|QBTS|20260122|14:14:24.889649|S|100|27.045|0|100
A|QBTS|20260122|14:19:51.999979|S|95|26.98|0|95
A|QBTS|20260122|14:26:17.078886|S|10|26.89|0|10
A|QBTS|20260122|14:33:18.054301|S|100|26.97|0|100
A|QBTS|20260122|14:41:34.740941|S|100|27.115|0|100
A|QBTS|20260122|14:42:28.783154|S|100|27.1|0|100
A|QBTS|20260122|14:42:44.002251|S|3|27.04|0|3
A|QBTS|20260122|14:45:07.423481|S|150|27.08|0|150
A|QBTS|20260122|14:46:05.521415|S|200|27.175|0|200
A|QBTS|20260122|14:47:43.199228|S|150|27.24|0|150
A|QBTS|20260122|15:00:18.196859|S|100|27.115|0|100
A|QBTS|20260122|15:00:27.302112|S|100|27.1|0|100
A|QBTS|20260122|15:00:39.829911|S|100|27.16|0|100
A|QBTS|20260122|15:00:47.463296|S|100|27.15|0|100
A|QBTS|20260122|15:06:49.401165|S|100|27.185|0|100
A|QBTS|20260122|15:15:14.985171|S|8|27.545|0|8
A|QBTS|20260122|15:31:11.473057|S|150|27.14|0|150
A|QBTS|20260122|15:31:11.473324|S|50|27.14|0|50
A|QBTS|20260122|15:31:51.212035|S|150|27.215|0|150
A|QBTS|20260122|15:34:56.793954|S|100|27.17|0|100
A|QBTS|20260122|15:36:00.548978|S|100|27.2|0|100
A|QBTS|20260122|15:39:25.986282|S|1|27.23|0|1
A|QBTS|20260122|15:41:07.580159|S|500|27.23|0|500
A|QBTS|20260122|15:41:07.580183|S|500|27.23|0|500
A|QBTS|20260122|15:41:07.580209|S|100|27.23|0|100
A|QBTS|20260122|15:41:07.580210|S|200|27.23|0|200
A|QBTS|20260122|15:43:45.720482|S|100|27.36|0|100
A|QBTS|20260122|15:45:00.015839|S|192|27.35|0|192
A|QBTS|20260122|15:45:06.569163|S|200|27.405|0|200
A|QBTS|20260122|15:46:12.477327|S|108|27.355|0|108
A|QBTS|20260122|15:50:01.453888|S|150|27.22|0|150
A|QBTS|20260122|15:50:01.454181|S|150|27.22|0|150
A|QBTS|20260122|15:56:11.813577|S|200|27.315|0|200
A|QBTX|20260122|15:22:57.214282|S|7|34.865|0|7
A|QBTZ|20260122|11:31:33.895323|S|100|8.605|0|100
A|QCJA|20260122|14:06:47.687784|S|100|22.17|0|100
A|QCJA|20260122|14:31:15.003544|S|100|22.17|0|100
A|QCJA|20260122|14:31:15.004149|S|81|22.17|0|81
A|QCOC|20260122|14:59:04.125974|S|100|22.55|0|100
A|QCOM|20260122|09:30:14.189570|S|100|158.5|0|100
A|QCOM|20260122|09:33:06.546753|S|100|158.39|0|100
A|QCOM|20260122|09:34:30.484984|S|74|158.29|0|74
A|QCOM|20260122|09:37:47.789124|S|100|159.17|0|100
A|QCOM|20260122|09:41:52.899971|S|1|159.01|0|1
A|QCOM|20260122|09:42:28.231034|S|1|159.03|0|1
A|QCOM|20260122|09:43:41.054798|S|100|158.82|0|100
A|QCOM|20260122|09:49:08.787070|S|100|158.24|0|100
A|QCOM|20260122|09:49:08.787585|S|100|158.24|0|100
A|QCOM|20260122|09:50:08.902051|S|100|158.34|0|100
A|QCOM|20260122|10:03:10.954544|S|100|158.295|0|100
A|QCOM|20260122|10:14:12.416976|S|100|158.16|0|100
A|QCOM|20260122|10:17:02.158534|S|5|158.11|0|5
A|QCOM|20260122|10:17:02.158599|S|1|158.11|0|1
A|QCOM|20260122|10:21:17.804807|S|6|158.16|0|6
A|QCOM|20260122|10:32:13.081249|S|100|157.46|0|100
A|QCOM|20260122|10:32:14.447139|S|150|157.51|0|150
A|QCOM|20260122|10:32:14.447329|S|50|157.51|0|50
A|QCOM|20260122|10:35:17.434187|S|100|157.65|0|100
A|QCOM|20260122|10:35:25.208603|S|100|157.67|0|100
A|QCOM|20260122|10:38:01.504962|S|150|157.81|0|150
A|QCOM|20260122|10:48:24.375208|S|35|157.71|0|35
A|QCOM|20260122|10:49:33.603565|S|21|157.65|0|21
A|QCOM|20260122|10:49:33.603637|S|143|157.65|0|143
A|QCOM|20260122|10:49:50.336231|S|100|157.68|0|100
A|QCOM|20260122|10:49:54.078151|S|200|157.69|0|200
A|QCOM|20260122|10:49:54.078152|S|90|157.69|0|90
A|QCOM|20260122|10:53:35.500367|S|34|157.54|0|34
A|QCOM|20260122|10:53:35.500406|S|207|157.54|0|207
A|QCOM|20260122|10:53:35.500454|S|42|157.54|0|42
A|QCOM|20260122|10:59:34.464554|S|100|157.57|0|100
A|QCOM|20260122|11:03:21.351313|S|40|157.49|0|40
A|QCOM|20260122|11:10:39.636673|S|2|157.54|0|2
A|QCOM|20260122|11:10:39.657627|S|100|157.65|0|100
A|QCOM|20260122|11:10:42.690902|S|100|157.83|0|100
A|QCOM|20260122|11:10:42.695245|S|100|157.805|0|100
A|QCOM|20260122|11:12:10.577826|S|100|157.625|0|100
A|QCOM|20260122|11:18:59.803582|S|5|157.975|0|5
A|QCOM|20260122|11:21:18.722054|S|100|158.185|0|100
A|QCOM|20260122|11:21:18.722220|S|100|158.185|0|100
A|QCOM|20260122|11:24:30.988284|S|1|158.135|0|1
A|QCOM|20260122|11:29:21.521955|S|4|158.27|0|4
A|QCOM|20260122|11:29:21.522406|S|96|158.27|0|96
A|QCOM|20260122|11:29:21.522851|S|4|158.25|0|4
A|QCOM|20260122|11:29:21.522859|S|4|158.25|0|4
A|QCOM|20260122|11:29:21.523073|S|92|158.25|0|92
A|QCOM|20260122|11:30:02.114296|S|100|158.25|0|100
A|QCOM|20260122|11:32:21.817432|S|30|158.4|0|30
A|QCOM|20260122|11:59:14.193893|S|200|158.32|0|200
A|QCOM|20260122|11:59:14.194124|S|50|158.32|0|50
A|QCOM|20260122|12:01:00.594746|S|100|158|0|100
A|QCOM|20260122|12:02:01.300709|S|100|158.27|0|100
A|QCOM|20260122|12:15:49.127707|S|200|158.4|0|200
A|QCOM|20260122|12:15:49.127868|S|81|158.4|0|81
A|QCOM|20260122|12:16:28.230299|S|9|158.365|0|9
A|QCOM|20260122|12:22:32.790482|S|200|158.05|0|200
A|QCOM|20260122|12:22:32.790498|S|76|158.05|0|76
A|QCOM|20260122|12:27:06.518226|S|6|158.22|0|6
A|QCOM|20260122|12:28:13.543178|S|100|158.21|0|100
A|QCOM|20260122|12:28:13.543178|S|100|158.22|0|100
A|QCOM|20260122|12:28:13.543263|S|100|158.22|0|100
A|QCOM|20260122|12:28:13.543264|S|72|158.22|0|72
A|QCOM|20260122|12:43:07.494270|S|100|158.225|0|100
A|QCOM|20260122|12:49:14.683268|S|37|158.18|0|37
A|QCOM|20260122|12:49:14.683340|S|63|158.18|0|63
A|QCOM|20260122|12:49:14.683340|S|37|158.18|0|37
A|QCOM|20260122|12:49:14.683353|S|63|158.18|0|63
A|QCOM|20260122|12:49:14.683354|S|37|158.18|0|37
A|QCOM|20260122|12:49:27.348100|S|63|158.18|0|63
A|QCOM|20260122|12:49:27.348100|S|2|158.18|0|2
A|QCOM|20260122|12:51:00.894719|S|10|158.16|0|10
A|QCOM|20260122|12:51:23.147678|S|100|158.165|0|100
A|QCOM|20260122|12:57:27.171630|S|100|158.13|0|100
A|QCOM|20260122|12:57:27.171775|S|100|158.13|0|100
A|QCOM|20260122|13:14:14.473973|S|100|157.925|0|100
A|QCOM|20260122|13:21:15.583564|S|3|157.96|0|3
A|QCOM|20260122|13:21:15.583590|S|3|157.96|0|3
A|QCOM|20260122|13:21:15.583591|S|94|157.96|0|94
A|QCOM|20260122|13:37:46.027589|S|100|158.03|0|100
A|QCOM|20260122|13:51:22.534927|S|100|157.85|0|100
A|QCOM|20260122|13:55:52.843263|S|100|157.775|0|100
A|QCOM|20260122|14:15:03.185948|S|150|157.94|0|150
A|QCOM|20260122|15:03:30.485154|S|6|156.98|0|6
A|QCOM|20260122|15:16:30.327667|S|100|157.63|0|100
A|QCOM|20260122|15:38:06.025322|S|100|157.31|0|100
A|QCOM|20260122|15:43:04.960823|S|30|157.44|0|30
A|QCOM|20260122|15:49:11.484360|S|30|157.51|0|30
A|QCOM|20260122|15:49:11.484430|S|70|157.51|0|70
A|QCOM|20260122|15:56:40.061654|S|50|157.77|0|50
A|QCOM|20260122|15:56:40.064467|S|50|157.77|0|50
A|QCOM|20260122|15:56:56.885249|S|100|157.75|0|100
A|QCOM|20260122|15:57:15.446762|S|50|157.71|0|50
A|QCOM|20260122|15:57:39.081484|S|100|157.74|0|100
A|QCOM|20260122|15:57:53.110516|S|32|157.71|0|32
A|QCOM|20260122|15:57:53.110817|S|2|157.71|0|2
A|QCOM|20260122|15:57:53.111130|S|13|157.71|0|13
A|QCOM|20260122|15:57:53.185110|S|100|157.71|0|100
A|QCOM|20260122|15:58:30.962032|S|7|157.7|0|7
A|QCOM|20260122|15:58:30.962055|S|30|157.7|0|30
A|QCOM|20260122|15:58:30.962066|S|5|157.7|0|5
A|QCOM|20260122|15:58:30.962133|S|58|157.7|0|58
A|QCOM|20260122|15:58:30.962133|S|42|157.7|0|42
A|QCOM|20260122|15:58:30.962136|S|58|157.7|0|58
A|QCOM|20260122|15:58:52.645916|S|28|157.71|0|28
A|QCOM|20260122|15:58:52.645931|S|72|157.71|0|72
A|QCOM|20260122|15:59:25.013933|S|63|157.75|0|63
A|QCOM|20260122|15:59:25.014029|S|37|157.75|0|37
A|QCOM|20260122|15:59:25.014029|S|63|157.75|0|63
A|QCOM|20260122|15:59:25.014690|S|37|157.75|0|37
A|QCOM|20260122|15:59:25.014690|S|100|157.75|0|100
A|QDEC|20260122|14:00:17.633426|S|138|32.79|0|138
A|QDEC|20260122|14:00:17.633427|S|62|32.81|0|62
A|QDEL|20260122|09:32:12.025550|S|100|30.62|0|100
A|QDEL|20260122|09:35:06.242824|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243139|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243218|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243285|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243368|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243443|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243515|S|25|30.64|0|25
A|QDEL|20260122|09:35:06.243580|S|25|30.64|0|25
A|QDEL|20260122|09:35:10.271584|S|25|30.64|0|25
A|QDEL|20260122|09:36:49.170808|S|100|30.68|0|100
A|QDEL|20260122|09:42:42.422760|S|25|30.61|0|25
A|QDEL|20260122|09:42:42.422840|S|25|30.61|0|25
A|QDEL|20260122|09:42:42.422904|S|25|30.61|0|25
A|QDEL|20260122|09:42:42.422971|S|25|30.61|0|25
A|QDEL|20260122|09:46:00.864689|S|200|30.31|0|200
A|QDEL|20260122|09:46:00.865371|S|100|30.34|0|100
A|QDEL|20260122|09:46:00.880819|S|100|30.35|0|100
A|QDEL|20260122|09:46:00.880881|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.880948|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.881011|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.881073|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.881135|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.881196|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.881258|S|25|30.35|0|25
A|QDEL|20260122|09:46:00.881322|S|25|30.35|0|25
A|QDEL|20260122|09:46:24.333245|S|100|30.36|0|100
A|QDEL|20260122|10:10:05.272441|S|100|29.91|0|100
A|QDEL|20260122|10:13:34.519312|S|100|30|0|100
A|QDEL|20260122|10:49:12.043627|E|15|31.28|0|15
A|QDEL|20260122|10:50:09.537877|E|4|31.34|0|4
A|QDEL|20260122|11:40:40.964435|S|50|30.5|0|50
A|QDEL|20260122|12:16:54.972795|S|100|30.57|0|100
A|QDEL|20260122|12:45:36.113027|S|1|31.12|0|1
A|QDEL|20260122|13:27:14.481798|S|57|31.18|0|57
A|QDEL|20260122|15:48:00.105877|S|100|30.675|0|100
A|QDEL|20260122|15:50:00.092611|S|100|30.58|0|100
A|QDEL|20260122|15:51:23.888606|S|100|30.59|0|100
A|QDEL|20260122|15:54:48.515408|S|30|30.7|0|30
A|QDIV|20260122|14:55:27.877787|S|100|36.64|0|100
A|QDPL|20260122|12:08:03.057069|S|29|42.88|0|29
A|QDTE|20260122|09:46:26.550726|S|65|30.67|0|65
A|QDTE|20260122|09:51:56.055728|S|65|30.64|0|65
A|QDTE|20260122|10:13:41.863567|S|200|30.595|0|200
A|QDTE|20260122|10:13:41.864181|S|271|30.595|0|271
A|QDTE|20260122|10:13:41.864777|S|471|30.595|0|471
A|QDTE|20260122|10:13:41.865547|S|116|30.595|0|116
A|QDTE|20260122|11:35:01.525192|S|100|30.73|0|100
A|QDTE|20260122|11:40:28.119238|S|25|30.74|0|25
A|QDTE|20260122|12:08:36.986292|S|100|30.75|0|100
A|QDTE|20260122|12:08:37.037772|S|100|30.75|0|100
A|QDTE|20260122|13:00:33.450494|S|25|30.79|0|25
A|QDTE|20260122|13:03:01.303132|S|100|30.78|0|100
A|QDTE|20260122|13:03:01.564897|S|50|30.77|0|50
A|QDTE|20260122|13:03:08.894270|S|100|30.78|0|100
A|QDTE|20260122|13:03:15.797532|S|100|30.77|0|100
A|QDTE|20260122|13:34:50.457333|S|25|30.78|0|25
A|QDTE|20260122|15:45:48.277370|S|25|30.68|0|25
A|QDTE|20260122|15:58:55.560451|S|1|30.715|0|1
A|QFIN|20260122|11:48:01.255424|S|100|16.825|0|100
A|QFIN|20260122|13:31:31.206868|S|1|16.79|0|1
A|QFIN|20260122|14:30:04.867726|S|40|16.77|0|40
A|QFIN|20260122|14:30:04.867803|S|50|16.77|0|50
A|QFLR|20260122|15:17:34.288932|S|200|34.78|0|200
A|QGEN|20260122|09:31:28.951750|S|50|54.73|0|50
A|QGEN|20260122|09:31:49.866017|S|100|54.95|0|100
A|QGEN|20260122|09:32:10.860490|S|10|54.96|0|10
A|QGEN|20260122|09:32:10.860491|S|40|54.96|0|40
A|QGEN|20260122|09:32:35.646085|S|50|54.92|0|50
A|QGEN|20260122|09:32:56.541815|S|10|55.12|0|10
A|QGEN|20260122|09:33:33.105372|S|100|54.92|0|100
A|QGEN|20260122|09:34:59.448947|S|10|54.83|0|10
A|QGEN|20260122|09:35:11.622281|S|10|54.81|0|10
A|QGEN|20260122|09:44:43.009134|S|100|54.66|0|100
A|QGEN|20260122|09:47:31.567831|S|10|54.6|0|10
A|QGEN|20260122|09:48:21.868407|S|10|54.41|0|10
A|QGEN|20260122|09:49:59.404984|S|20|54.49|0|20
A|QGEN|20260122|09:49:59.465132|S|100|54.46|0|100
A|QGEN|20260122|09:53:03.621445|S|10|54.31|0|10
A|QGEN|20260122|09:54:41.047934|S|10|54.33|0|10
A|QGEN|20260122|09:54:42.830727|S|10|54.28|0|10
A|QGEN|20260122|09:54:42.830727|S|40|54.28|0|40
A|QGEN|20260122|09:55:32.829644|S|10|54.23|0|10
A|QGEN|20260122|09:55:32.831351|S|40|54.22|0|40
A|QGEN|20260122|09:55:32.831351|S|10|54.22|0|10
A|QGEN|20260122|09:57:29.533728|S|10|54.34|0|10
A|QGEN|20260122|10:02:44.713546|S|10|54.34|0|10
A|QGEN|20260122|10:04:35.295588|S|10|54.14|0|10
A|QGEN|20260122|10:05:22.218294|S|10|54.13|0|10
A|QGEN|20260122|10:05:30.978849|S|15|54.14|0|15
A|QGEN|20260122|10:05:47.139126|S|30|54.16|0|30
A|QGEN|20260122|10:12:56.122074|S|10|54.23|0|10
A|QGEN|20260122|10:13:51.118189|S|20|54.31|0|20
A|QGEN|20260122|10:15:21.786076|S|10|54.41|0|10
A|QGEN|20260122|10:17:02.305286|S|400|54.51|0|400
A|QGEN|20260122|10:17:48.722265|S|150|54.595|0|150
A|QGEN|20260122|10:25:28.087744|S|20|54.59|0|20
A|QGEN|20260122|10:49:48.399566|S|10|54.59|0|10
A|QGEN|20260122|10:49:48.399567|S|40|54.59|0|40
A|QGEN|20260122|10:52:34.106774|S|1|54.63|0|1
A|QGEN|20260122|10:55:03.336408|S|4|54.63|0|4
A|QGEN|20260122|11:06:37.045275|S|20|54.31|0|20
A|QGEN|20260122|11:06:37.045534|S|80|54.31|0|80
A|QGEN|20260122|11:07:07.870606|E|5|54.39|0|5
A|QGEN|20260122|11:18:28.226765|S|50|54.39|0|50
A|QGEN|20260122|11:24:43.012867|S|10|54.31|0|10
A|QGEN|20260122|11:27:04.592445|S|10|54.34|0|10
A|QGEN|20260122|11:34:42.311359|S|100|54.195|0|100
A|QGEN|20260122|11:45:36.180880|S|11|54.38|0|11
A|QGEN|20260122|11:46:19.402931|S|11|54.385|0|11
A|QGEN|20260122|11:46:19.704662|S|11|54.385|0|11
A|QGEN|20260122|11:53:19.359199|S|100|54.34|0|100
A|QGEN|20260122|11:57:11.415784|S|11|54.43|0|11
A|QGEN|20260122|12:01:31.865554|S|11|54.39|0|11
A|QGEN|20260122|12:01:52.596088|S|11|54.41|0|11
A|QGEN|20260122|12:01:52.604564|S|11|54.42|0|11
A|QGEN|20260122|12:01:52.732246|S|11|54.45|0|11
A|QGEN|20260122|12:01:52.833153|S|11|54.45|0|11
A|QGEN|20260122|12:01:52.934049|S|11|54.45|0|11
A|QGEN|20260122|12:02:25.293323|S|11|54.45|0|11
A|QGEN|20260122|12:11:45.867208|S|11|54.51|0|11
A|QGEN|20260122|12:11:56.160417|S|11|54.51|0|11
A|QGEN|20260122|12:27:49.876838|S|11|54.61|0|11
A|QGEN|20260122|12:27:49.977729|S|11|54.61|0|11
A|QGEN|20260122|12:28:48.311052|S|11|54.635|0|11
A|QGEN|20260122|12:28:54.936269|S|11|54.64|0|11
A|QGEN|20260122|12:32:49.343195|S|38|54.625|0|38
A|QGEN|20260122|12:46:08.948216|S|11|54.7|0|11
A|QGEN|20260122|12:46:27.201017|S|11|54.675|0|11
A|QGEN|20260122|12:46:34.397313|S|11|54.71|0|11
A|QGEN|20260122|12:46:34.397426|S|11|54.72|0|11
A|QGEN|20260122|13:07:12.272526|S|11|54.83|0|11
A|QGEN|20260122|13:07:13.487225|S|11|54.83|0|11
A|QGEN|20260122|13:07:14.642772|S|11|54.83|0|11
A|QGEN|20260122|13:07:15.786033|S|11|54.83|0|11
A|QGEN|20260122|13:07:16.139210|S|11|54.86|0|11
A|QGEN|20260122|14:18:43.195729|S|1|54.04|0|1
A|QGEN|20260122|14:28:43.049184|S|11|54.05|0|11
A|QGEN|20260122|14:28:43.915403|S|11|54.03|0|11
A|QGEN|20260122|15:41:43.971305|S|57|54.03|0|57
A|QGEN|20260122|15:41:43.972141|S|43|54.03|0|43
A|QGEN|20260122|15:41:43.972141|S|100|54.03|0|100
A|QGEN|20260122|15:55:14.689277|S|150|54.205|0|150
A|QID|20260122|09:31:38.129043|S|945|19.77|0|945
A|QID|20260122|09:37:41.125484|S|2500|19.82|0|2500
A|QID|20260122|09:37:43.967062|S|1645|19.82|0|1645
A|QID|20260122|09:38:17.745106|S|2500|19.8|0|2500
A|QID|20260122|09:39:29.235556|S|3200|19.79|0|3200
A|QID|20260122|09:43:18.976648|S|200|19.88|0|200
A|QID|20260122|09:43:27.200266|S|5|19.88|0|5
A|QID|20260122|09:46:00.149107|S|2800|19.85|0|2800
A|QID|20260122|09:49:49.714666|S|3400|19.95|0|3400
A|QID|20260122|09:49:56.517102|S|3800|19.95|0|3800
A|QID|20260122|09:51:37.407144|S|3700|19.91|0|3700
A|QID|20260122|09:52:01.721847|S|453|19.92|0|453
A|QID|20260122|09:52:22.212343|S|2600|19.89|0|2600
A|QID|20260122|09:52:48.244785|S|500|19.89|0|500
A|QID|20260122|09:52:48.244886|S|100|19.89|0|100
A|QID|20260122|09:53:14.166542|S|3800|19.9|0|3800
A|QID|20260122|09:54:24.536093|S|2800|19.88|0|2800
A|QID|20260122|09:55:00.945145|S|3000|19.88|0|3000
A|QID|20260122|09:55:16.806993|S|3800|19.89|0|3800
A|QID|20260122|09:57:22.955673|S|200|19.95|0|200
A|QID|20260122|09:58:24.472613|S|400|19.95|0|400
A|QID|20260122|09:58:27.126458|S|400|19.95|0|400
A|QID|20260122|10:02:11.724868|S|3200|19.98|0|3200
A|QID|20260122|10:02:35.307110|S|2700|19.98|0|2700
A|QID|20260122|10:02:35.662839|S|3700|19.98|0|3700
A|QID|20260122|10:03:16.221745|S|3800|19.98|0|3800
A|QID|20260122|10:03:44.444148|S|2700|19.99|0|2700
A|QID|20260122|10:04:29.930896|S|44|19.99|0|44
A|QID|20260122|10:05:49.470909|S|35|19.98|0|35
A|QID|20260122|10:06:33.522285|S|62|19.99|0|62
A|QID|20260122|10:06:35.844935|S|2700|20|0|2700
A|QID|20260122|10:07:18.738488|S|3600|19.98|0|3600
A|QID|20260122|10:07:50.761753|S|3600|19.99|0|3600
A|QID|20260122|10:08:06.194653|S|2289|20|0|2289
A|QID|20260122|10:08:51.421398|S|3000|19.97|0|3000
A|QID|20260122|10:16:42.244756|S|2500|19.95|0|2500
A|QID|20260122|10:16:56.973300|S|3800|19.95|0|3800
A|QID|20260122|10:17:01.738113|S|3200|19.95|0|3200
A|QID|20260122|10:17:46.694753|S|2700|19.99|0|2700
A|QID|20260122|10:19:03.039105|S|3000|19.97|0|3000
A|QID|20260122|10:19:04.195813|S|3500|19.97|0|3500
A|QID|20260122|10:21:51.156359|S|2600|19.93|0|2600
A|QID|20260122|10:21:51.994805|S|400|19.93|0|400
A|QID|20260122|10:22:02.565098|S|2600|19.92|0|2600
A|QID|20260122|10:23:20.761554|S|2500|19.9|0|2500
A|QID|20260122|10:24:02.165273|S|3300|19.92|0|3300
A|QID|20260122|10:26:06.032222|S|3300|19.96|0|3300
A|QID|20260122|10:26:06.032377|S|3700|19.96|0|3700
A|QID|20260122|10:27:40.927404|S|2039|19.93|0|2039
A|QID|20260122|10:27:46.296689|S|3400|19.93|0|3400
A|QID|20260122|10:28:29.036803|S|3700|19.92|0|3700
A|QID|20260122|10:29:00.842491|S|2600|19.92|0|2600
A|QID|20260122|10:29:01.329925|S|3400|19.92|0|3400
A|QID|20260122|10:29:01.330386|S|2778|19.92|0|2778
A|QID|20260122|10:29:11.455310|S|3400|19.92|0|3400
A|QID|20260122|10:29:11.455805|S|3500|19.92|0|3500
A|QID|20260122|10:29:33.772157|S|3500|19.92|0|3500
A|QID|20260122|10:35:17.207182|S|2700|19.87|0|2700
A|QID|20260122|10:35:48.847989|S|3100|19.87|0|3100
A|QID|20260122|10:38:05.467273|S|3000|19.88|0|3000
A|QID|20260122|10:43:00.543125|S|3500|19.85|0|3500
A|QID|20260122|10:45:27.090995|S|2800|19.84|0|2800
A|QID|20260122|10:46:37.381718|S|2700|19.83|0|2700
A|QID|20260122|10:58:07.642750|S|2900|19.89|0|2900
A|QID|20260122|11:01:47.145653|S|800|19.87|0|800
A|QID|20260122|11:06:40.943260|S|1143|19.85|0|1143
A|QID|20260122|11:12:46.936638|S|2500|19.83|0|2500
A|QID|20260122|11:17:19.945100|S|2500|19.82|0|2500
A|QID|20260122|11:23:29.871099|S|2400|19.8|0|2400
A|QID|20260122|11:24:12.016183|S|1315|19.8|0|1315
A|QID|20260122|11:24:17.030117|S|2900|19.8|0|2900
A|QID|20260122|11:27:24.402687|S|2600|19.79|0|2600
A|QID|20260122|11:32:33.933672|S|2500|19.79|0|2500
A|QID|20260122|11:37:34.302475|S|2500|19.8|0|2500
A|QID|20260122|11:40:23.397200|S|32|19.785|0|32
A|QID|20260122|11:45:31.623379|S|82|19.775|0|82
A|QID|20260122|11:46:22.266909|S|3400|19.77|0|3400
A|QID|20260122|11:52:19.348344|S|55|19.765|0|55
A|QID|20260122|11:58:01.831722|S|3000|19.79|0|3000
A|QID|20260122|12:05:58.664895|S|3600|19.79|0|3600
A|QID|20260122|12:09:07.779453|S|3800|19.77|0|3800
A|QID|20260122|12:10:51.881829|S|200|19.78|0|200
A|QID|20260122|12:11:52.609632|S|2400|19.77|0|2400
A|QID|20260122|12:20:52.190856|S|2700|19.8|0|2700
A|QID|20260122|12:26:15.499435|S|2900|19.8|0|2900
A|QID|20260122|12:32:15.269075|S|200|19.77|0|200
A|QID|20260122|12:36:01.761599|S|2700|19.75|0|2700
A|QID|20260122|12:51:05.716795|S|3200|19.74|0|3200
A|QID|20260122|12:51:05.717092|S|3300|19.74|0|3300
A|QID|20260122|12:55:04.312969|S|2380|19.74|0|2380
A|QID|20260122|13:03:01.264564|S|300|19.73|0|300
A|QID|20260122|13:03:01.264971|S|800|19.73|0|800
A|QID|20260122|13:03:06.553383|S|1489|19.75|0|1489
A|QID|20260122|13:03:08.888941|S|400|19.74|0|400
A|QID|20260122|13:03:08.889071|S|2400|19.74|0|2400
A|QID|20260122|13:03:15.726256|S|300|19.75|0|300
A|QID|20260122|13:03:16.453258|S|626|19.76|0|626
A|QID|20260122|13:06:51.312257|S|679|19.73|0|679
A|QID|20260122|13:06:51.312456|S|1739|19.73|0|1739
A|QID|20260122|13:07:32.779464|S|1213|19.73|0|1213
A|QID|20260122|13:14:03.845600|S|2700|19.75|0|2700
A|QID|20260122|13:16:11.606577|S|3700|19.76|0|3700
A|QID|20260122|13:29:42.336565|S|3800|19.75|0|3800
A|QID|20260122|13:35:03.322756|S|470|19.75|0|470
A|QID|20260122|13:38:16.855627|S|2500|19.75|0|2500
A|QID|20260122|14:00:48.519621|S|3700|19.78|0|3700
A|QID|20260122|14:07:17.111845|S|2600|19.76|0|2600
A|QID|20260122|14:07:17.117006|S|3100|19.76|0|3100
A|QID|20260122|14:07:17.117447|S|3000|19.76|0|3000
A|QID|20260122|14:10:36.400302|S|3000|19.76|0|3000
A|QID|20260122|14:19:02.718719|S|3000|19.75|0|3000
A|QID|20260122|14:31:02.885959|S|2400|19.74|0|2400
A|QID|20260122|14:33:35.093748|S|2600|19.75|0|2600
A|QID|20260122|14:36:20.546787|S|3100|19.76|0|3100
A|QID|20260122|14:56:16.024340|S|3500|19.83|0|3500
A|QID|20260122|14:57:16.044400|S|16|19.84|0|16
A|QID|20260122|14:58:52.910828|S|3800|19.84|0|3800
A|QID|20260122|14:58:52.910999|S|3600|19.84|0|3600
A|QID|20260122|15:01:53.247572|S|3600|19.85|0|3600
A|QID|20260122|15:05:00.128422|S|3100|19.84|0|3100
A|QID|20260122|15:05:33.100964|S|3800|19.84|0|3800
A|QID|20260122|15:08:58.054027|S|2700|19.85|0|2700
A|QID|20260122|15:10:33.603788|S|3000|19.85|0|3000
A|QID|20260122|15:13:11.239704|S|2800|19.85|0|2800
A|QID|20260122|15:13:11.240090|S|2800|19.85|0|2800
A|QID|20260122|15:17:40.322459|S|3100|19.83|0|3100
A|QID|20260122|15:20:33.516897|S|2700|19.82|0|2700
A|QID|20260122|15:21:25.206849|S|3300|19.82|0|3300
A|QID|20260122|15:22:10.013515|S|2500|19.83|0|2500
A|QID|20260122|15:30:25.147681|S|1003|19.9|0|1003
A|QID|20260122|15:31:13.699500|S|3500|19.89|0|3500
A|QID|20260122|15:31:26.934910|S|3800|19.9|0|3800
A|QID|20260122|15:31:44.122143|S|2800|19.91|0|2800
A|QID|20260122|15:32:54.889782|S|3500|19.89|0|3500
A|QID|20260122|15:34:45.632070|S|96|19.91|0|96
A|QID|20260122|15:42:43.873999|S|3100|19.91|0|3100
A|QID|20260122|15:43:57.542177|S|3200|19.89|0|3200
A|QID|20260122|15:46:46.917591|S|3700|19.88|0|3700
A|QID|20260122|15:50:37.949527|S|1898|19.85|0|1898
A|QID|20260122|15:54:49.696718|S|2070|19.83|0|2070
A|QID|20260122|15:55:07.013925|S|3600|19.82|0|3600
A|QID|20260122|15:58:07.215128|S|648|19.83|0|648
A|QID|20260122|15:58:30.011333|S|3200|19.83|0|3200
A|QID|20260122|15:58:52.620170|S|3100|19.83|0|3100
A|QID|20260122|15:59:32.322442|S|4790|19.825|0|4790
A|QIPT|20260122|14:21:19.380049|S|1500|3.585|0|1500
A|QIPT|20260122|14:21:37.523252|S|400|3.585|0|400
A|QIPT|20260122|14:21:37.523323|S|400|3.585|0|400
A|QLD|20260122|09:30:00.700064|S|4|71.92|0|4
A|QLD|20260122|09:30:01.814764|S|300|71.87|0|300
A|QLD|20260122|10:00:09.337134|S|1400|70.97|0|1400
A|QLD|20260122|10:03:51.257064|S|76|70.97|0|76
A|QLD|20260122|10:03:51.257661|S|40|70.97|0|40
A|QLD|20260122|10:04:14.197889|S|100|71.04|0|100
A|QLD|20260122|11:02:59.959972|S|1400|71.39|0|1400
A|QLTA|20260122|11:05:26.928507|E|110|48.195|0|110
A|QLTY|20260122|11:57:37.815622|S|100|39.505|0|100
A|QLTY|20260122|15:59:55.667882|S|200|39.41|0|200
A|QLYS|20260122|12:02:55.429297|S|100|130.36|0|100
A|QMCO|20260122|10:40:20.921810|S|7|7.36|0|7
A|QMCO|20260122|12:06:22.413216|S|18|7.2|0|18
A|QMCO|20260122|13:37:18.176265|S|2|7.23|0|2
A|QMCO|20260122|15:02:21.794189|S|1|7.24|0|1
A|QMNV|20260122|14:37:12.765291|S|100|23.54|0|100
A|QMNV|20260122|14:44:24.541281|S|100|23.53|0|100
A|QNCX|20260122|09:48:51.793623|S|100|3.235|0|100
A|QNCX|20260122|11:02:13.765193|S|100|3.275|0|100
A|QNCX|20260122|11:18:09.025283|S|90|3.24|0|90
A|QNCX|20260122|11:44:55.968156|S|18|3.25|0|18
A|QNST|20260122|13:31:12.364700|S|127|15.16|0|127
A|QNST|20260122|15:45:02.487821|S|75|15.15|0|75
A|QPUX|20260122|13:58:25.366705|S|100|19.14|0|100
A|QQQ|20260122|09:30:00.058536|S|40|622.36|0|40
A|QQQ|20260122|09:30:00.059319|S|5|622.36|0|5
A|QQQ|20260122|09:30:46.007295|S|10|621.235|0|10
A|QQQ|20260122|09:31:30.335870|S|320|621.41|0|320
A|QQQ|20260122|09:31:41.995425|S|320|621.28|0|320
A|QQQ|20260122|09:31:48.493439|S|320|621.15|0|320
A|QQQ|20260122|09:32:02.675814|S|31|621.28|0|31
A|QQQ|20260122|09:34:20.330133|S|4|621|0|4
A|QQQ|20260122|09:34:20.330151|S|2|621|0|2
A|QQQ|20260122|09:42:54.738166|S|28|620.59|0|28
A|QQQ|20260122|09:43:18.686904|S|1|619.85|0|1
A|QQQ|20260122|09:43:18.686904|S|320|620.37|0|320
A|QQQ|20260122|09:50:21.510894|S|280|618.68|0|280
A|QQQ|20260122|09:51:35.620407|S|40|619.34|0|40
A|QQQ|20260122|09:55:38.047742|S|11|618.94|0|11
A|QQQ|20260122|09:55:38.064196|S|11|618.93|0|11
A|QQQ|20260122|10:04:12.878548|S|40|618.29|0|40
A|QQQ|20260122|10:12:21.462924|S|40|618.1|0|40
A|QQQ|20260122|10:16:01.086035|S|17|618.75|0|17
A|QQQ|20260122|10:16:42.047735|S|10|618.69|0|10
A|QQQ|20260122|10:23:05.516918|S|40|619.3|0|40
A|QQQ|20260122|10:23:12.928289|S|40|619.44|0|40
A|QQQ|20260122|10:25:00.810968|S|22|618.06|0|22
A|QQQ|20260122|10:30:36.691560|S|2|619.08|0|2
A|QQQ|20260122|10:33:55.645464|S|320|619.51|0|320
A|QQQ|20260122|10:34:50.052090|S|80|619.76|0|80
A|QQQ|20260122|10:35:03.941546|S|320|619.99|0|320
A|QQQ|20260122|10:35:07.726841|S|80|620|0|80
A|QQQ|20260122|10:35:12.263779|S|80|619.94|0|80
A|QQQ|20260122|10:35:28.011275|S|80|619.96|0|80
A|QQQ|20260122|10:35:37.471261|S|80|619.93|0|80
A|QQQ|20260122|10:36:58.398481|S|261|619.86|0|261
A|QQQ|20260122|10:50:10.138624|S|320|619.78|0|320
A|QQQ|20260122|10:50:10.142690|S|320|619.77|0|320
A|QQQ|20260122|10:50:10.174159|S|320|619.73|0|320
A|QQQ|20260122|10:50:10.178163|S|320|619.72|0|320
A|QQQ|20260122|10:50:10.178164|S|320|619.72|0|320
A|QQQ|20260122|10:54:11.592598|S|320|620.04|0|320
A|QQQ|20260122|10:55:13.698742|S|320|619.61|0|320
A|QQQ|20260122|10:55:19.714305|S|46|619.77|0|46
A|QQQ|20260122|10:55:50.122125|S|88|619.46|0|88
A|QQQ|20260122|10:56:08.939848|S|21|619.62|0|21
A|QQQ|20260122|10:57:13.887793|S|320|619.57|0|320
A|QQQ|20260122|11:05:14.860605|S|6|619.88|0|6
A|QQQ|20260122|11:14:31.381306|S|1|620.69|0|1
A|QQQ|20260122|11:16:15.474243|S|26|620.68|0|26
A|QQQ|20260122|11:16:34.985773|S|5|620.71|0|5
A|QQQ|20260122|11:17:51.449683|S|40|620.33|0|40
A|QQQ|20260122|11:28:54.929033|S|2|621.24|0|2
A|QQQ|20260122|11:28:54.929152|S|3|621.24|0|3
A|QQQ|20260122|11:29:04.592817|S|4|621.2|0|4
A|QQQ|20260122|11:39:26.567993|S|40|621.11|0|40
A|QQQ|20260122|11:39:26.568319|S|40|621.11|0|40
A|QQQ|20260122|11:39:26.568473|S|40|621.11|0|40
A|QQQ|20260122|11:39:26.568579|S|40|621.11|0|40
A|QQQ|20260122|11:39:26.568658|S|40|621.11|0|40
A|QQQ|20260122|11:39:26.576427|S|40|621.11|0|40
A|QQQ|20260122|11:39:26.576540|S|31|621.11|0|31
A|QQQ|20260122|11:39:26.576540|S|7|621.11|0|7
A|QQQ|20260122|11:41:28.800141|S|20|621.21|0|20
A|QQQ|20260122|11:52:03.288234|S|300|621.58|0|300
A|QQQ|20260122|12:00:12.423184|S|3|620.75|0|3
A|QQQ|20260122|12:02:21.394591|S|40|621.18|0|40
A|QQQ|20260122|12:06:19.633676|S|1|621.11|0|1
A|QQQ|20260122|12:06:19.633689|S|4|621.11|0|4
A|QQQ|20260122|12:08:55.206130|S|40|621.44|0|40
A|QQQ|20260122|12:08:55.206130|S|8|621.44|0|8
A|QQQ|20260122|12:09:11.011739|S|12|621.37|0|12
A|QQQ|20260122|12:14:33.315544|S|1|621.25|0|1
A|QQQ|20260122|12:14:33.315568|S|1|621.25|0|1
A|QQQ|20260122|12:15:28.462350|S|6|621.47|0|6
A|QQQ|20260122|12:17:52.602109|S|10|620.83|0|10
A|QQQ|20260122|12:18:16.596472|S|1|620.95|0|1
A|QQQ|20260122|12:33:59.354801|S|1|621.76|0|1
A|QQQ|20260122|12:37:02.594213|S|19|621.65|0|19
A|QQQ|20260122|12:43:59.040529|S|1|621.62|0|1
A|QQQ|20260122|12:47:12.831596|S|1|621.82|0|1
A|QQQ|20260122|12:47:54.416607|S|5|621.89|0|5
A|QQQ|20260122|12:49:29.058908|S|32|621.81|0|32
A|QQQ|20260122|12:49:29.058943|S|288|621.81|0|288
A|QQQ|20260122|12:53:14.183628|S|320|621.97|0|320
A|QQQ|20260122|13:04:01.892672|S|7|621.83|0|7
A|QQQ|20260122|13:17:10.189968|S|10|621.3|0|10
A|QQQ|20260122|13:48:23.443054|S|40|621.775|0|40
A|QQQ|20260122|13:55:15.441585|S|7|621.3|0|7
A|QQQ|20260122|14:30:03.130339|S|40|621.93|0|40
A|QQQ|20260122|14:43:41.562156|S|40|621.16|0|40
A|QQQ|20260122|14:56:51.134045|S|5|620.42|0|5
A|QQQ|20260122|14:58:10.638806|S|11|620.44|0|11
A|QQQ|20260122|15:21:08.720743|S|40|620.72|0|40
A|QQQ|20260122|15:22:45.521763|S|40|620.44|0|40
A|QQQ|20260122|15:25:57.140350|S|320|620.02|0|320
A|QQQ|20260122|15:31:20.826259|S|80|619.47|0|80
A|QQQ|20260122|15:32:51.135027|S|80|619.64|0|80
A|QQQ|20260122|15:32:55.602480|S|80|619.59|0|80
A|QQQ|20260122|15:32:59.814040|S|80|619.57|0|80
A|QQQ|20260122|15:33:08.758609|S|80|619.47|0|80
A|QQQ|20260122|15:35:17.919817|S|320|619.05|0|320
A|QQQ|20260122|15:44:38.949169|S|80|619.72|0|80
A|QQQ|20260122|15:44:44.804688|S|80|619.65|0|80
A|QQQ|20260122|15:44:59.475415|S|80|619.59|0|80
A|QQQ|20260122|15:44:59.732645|S|80|619.6|0|80
A|QQQ|20260122|15:48:36.717526|S|80|619.89|0|80
A|QQQ|20260122|15:48:45.186640|S|80|619.86|0|80
A|QQQ|20260122|15:49:38.587794|S|80|620.04|0|80
A|QQQ|20260122|15:49:45.518562|S|12|620.09|0|12
A|QQQ|20260122|15:50:39.942496|S|80|620.19|0|80
A|QQQ|20260122|15:50:47.682607|S|80|620.21|0|80
A|QQQ|20260122|15:51:10.746538|S|80|620.09|0|80
A|QQQ|20260122|15:52:20.635926|S|80|620.23|0|80
A|QQQ|20260122|15:53:25.403555|S|80|620.34|0|80
A|QQQ|20260122|15:53:26.041016|S|80|620.35|0|80
A|QQQ|20260122|15:53:44.707995|S|80|620.4|0|80
A|QQQ|20260122|15:54:29.859071|S|80|620.32|0|80
A|QQQ|20260122|15:54:40.024458|S|80|620.44|0|80
A|QQQ|20260122|15:54:56.482921|S|80|620.4|0|80
A|QQQ|20260122|15:55:15.147272|S|80|620.69|0|80
A|QQQ|20260122|15:55:35.427968|S|80|620.56|0|80
A|QQQ|20260122|15:55:41.088452|S|80|620.55|0|80
A|QQQ|20260122|15:56:02.688609|S|9|620.41|0|9
A|QQQ|20260122|15:56:54.898232|S|80|620.55|0|80
A|QQQ|20260122|15:57:05.165380|S|80|620.54|0|80
A|QQQ|20260122|15:57:16.055373|S|80|620.52|0|80
A|QQQ|20260122|15:57:27.409393|S|80|620.54|0|80
A|QQQ|20260122|15:58:02.980748|S|80|620.52|0|80
A|QQQ|20260122|15:59:54.028578|S|1000|620.55|0|1000
A|QQQD|20260122|14:52:01.806029|S|100|13.21|0|100
A|QQQD|20260122|15:06:49.607713|S|100|13.23|0|100
A|QQQE|20260122|11:07:51.327968|S|100|105.13|0|100
A|QQQI|20260122|09:30:00.341961|S|800|53.82|0|800
A|QQQI|20260122|09:30:00.342573|S|800|53.82|0|800
A|QQQI|20260122|09:30:00.704977|S|600|53.8|0|600
A|QQQI|20260122|09:30:01.963446|S|65|53.77|0|65
A|QQQI|20260122|09:30:04.628241|E|65|53.775|0|65
A|QQQI|20260122|09:30:07.378981|S|65|53.765|0|65
A|QQQI|20260122|09:30:47.538442|S|65|53.73|0|65
A|QQQI|20260122|09:41:03.694311|S|500|53.75|0|500
A|QQQI|20260122|09:43:18.689794|S|65|53.68|0|65
A|QQQI|20260122|09:48:35.405729|S|65|53.58|0|65
A|QQQI|20260122|09:55:23.431333|S|100|53.6|0|100
A|QQQI|20260122|10:25:56.137007|S|65|53.56|0|65
A|QQQI|20260122|10:33:53.689651|S|65|53.63|0|65
A|QQQI|20260122|10:46:36.063729|S|65|53.71|0|65
A|QQQI|20260122|11:07:31.594991|S|65|53.67|0|65
A|QQQI|20260122|11:07:31.595237|S|65|53.67|0|65
A|QQQI|20260122|11:07:31.595731|S|65|53.67|0|65
A|QQQI|20260122|11:10:46.592245|S|65|53.695|0|65
A|QQQI|20260122|12:49:59.160182|S|5|53.805|0|5
A|QQQI|20260122|12:50:24.251428|S|7|53.815|0|7
A|QQQI|20260122|13:03:09.190695|S|660|53.81|0|660
A|QQQI|20260122|13:03:09.204623|S|440|53.81|0|440
A|QQQI|20260122|13:22:58.429933|S|5|53.805|0|5
A|QQQI|20260122|13:26:14.196171|S|8|53.795|0|8
A|QQQI|20260122|13:28:09.614326|S|9|53.805|0|9
A|QQQI|20260122|13:31:30.157410|S|1|53.795|0|1
A|QQQI|20260122|13:32:22.242702|S|2|53.805|0|2
A|QQQI|20260122|13:39:50.352774|S|4|53.805|0|4
A|QQQI|20260122|13:45:31.787788|S|14|53.785|0|14
A|QQQI|20260122|14:20:01.130576|S|8|53.805|0|8
A|QQQI|20260122|14:44:01.427948|S|2|53.76|0|2
A|QQQI|20260122|14:45:06.624511|S|12|53.745|0|12
A|QQQI|20260122|15:03:38.316648|S|1|53.715|0|1
A|QQQI|20260122|15:06:36.923930|S|2|53.71|0|2
A|QQQI|20260122|15:11:52.091376|S|400|53.71|0|400
A|QQQI|20260122|15:36:56.589426|S|65|53.625|0|65
A|QQQI|20260122|15:40:41.356747|S|65|53.63|0|65
A|QQQI|20260122|15:44:28.883405|S|75|53.66|0|75
A|QQQI|20260122|15:45:48.277794|S|65|53.67|0|65
A|QQQI|20260122|15:45:48.277794|S|400|53.67|0|400
A|QQQI|20260122|15:58:01.537000|S|65|53.715|0|65
A|QQQI|20260122|15:59:00.628395|S|1|53.72|0|1
A|QQQM|20260122|09:30:00.510028|S|200|256.22|0|200
A|QQQM|20260122|09:30:01.611187|S|100|256.06|0|100
A|QQQM|20260122|09:30:01.744702|S|200|256.07|0|200
A|QQQM|20260122|09:30:03.305709|S|100|256.02|0|100
A|QQQM|20260122|09:30:03.424220|S|100|256.04|0|100
A|QQQM|20260122|09:30:03.437794|S|200|256.03|0|200
A|QQQM|20260122|09:30:03.903080|S|100|255.99|0|100
A|QQQM|20260122|09:30:14.939010|S|21|255.89|0|21
A|QQQM|20260122|09:30:14.939010|S|179|255.89|0|179
A|QQQM|20260122|09:43:01.264530|S|22|255.54|0|22
A|QQQM|20260122|09:53:55.958985|S|800|255.15|0|800
A|QQQM|20260122|09:55:22.437442|S|300|254.98|0|300
A|QQQM|20260122|09:57:31.427454|S|800|254.77|0|800
A|QQQM|20260122|09:57:31.427455|S|800|254.77|0|800
A|QQQM|20260122|09:59:34.553790|S|800|254.84|0|800
A|QQQM|20260122|10:00:00.341642|S|521|254.75|0|521
A|QQQM|20260122|10:00:00.342214|S|279|254.75|0|279
A|QQQM|20260122|10:00:01.371522|S|78|254.66|0|78
A|QQQM|20260122|10:06:17.595074|S|100|254.51|0|100
A|QQQM|20260122|11:02:59.959965|S|800|255.2|0|800
A|QQQM|20260122|11:03:17.698493|S|800|255.21|0|800
A|QQQM|20260122|12:07:52.561437|S|1|255.75|0|1
A|QQQM|20260122|13:03:01.477890|S|66|255.9|0|66
A|QQQT|20260122|15:03:58.730281|S|31|17.57|0|31
A|QQQY|20260122|09:54:11.648136|S|34|23.345|0|34
A|QQQY|20260122|09:54:11.648692|S|73|23.345|0|73
A|QQQY|20260122|11:46:18.007502|S|11|23.395|0|11
A|QRMI|20260122|13:33:11.172357|S|8|15.94|0|8
A|QRMI|20260122|13:54:46.594467|S|8|15.94|0|8
A|QRMI|20260122|14:15:28.121435|S|8|15.94|0|8
A|QRMI|20260122|14:29:12.232303|S|8|15.94|0|8
A|QRMI|20260122|14:42:32.611424|S|8|15.94|0|8
A|QRVO|20260122|09:53:08.606874|S|25|84.39|0|25
A|QRVO|20260122|09:56:10.125161|S|1|84.22|0|1
A|QRVO|20260122|09:56:10.125161|S|1|84.22|0|1
A|QRVO|20260122|10:19:35.907246|S|1|83.95|0|1
A|QRVO|20260122|10:59:41.820335|S|1|82.94|0|1
A|QRVO|20260122|10:59:51.822105|S|1|82.94|0|1
A|QRVO|20260122|15:57:40.450892|S|1|81.57|0|1
A|QS|20260122|09:33:09.778993|S|6|11.76|0|6
A|QS|20260122|09:34:46.569027|S|200|11.81|0|200
A|QS|20260122|09:37:14.023968|S|100|11.61|0|100
A|QS|20260122|09:37:29.059576|S|200|11.66|0|200
A|QS|20260122|09:38:20.022475|S|200|11.685|0|200
A|QS|20260122|09:45:45.674740|S|200|11.625|0|200
A|QS|20260122|09:50:22.225288|S|200|11.625|0|200
A|QS|20260122|10:02:37.170495|S|40|11.68|0|40
A|QS|20260122|10:03:43.072912|S|40|11.63|0|40
A|QS|20260122|10:11:13.279168|S|3|11.69|0|3
A|QS|20260122|10:25:49.803988|S|318|11.52|0|318
A|QS|20260122|10:25:49.804398|S|318|11.52|0|318
A|QS|20260122|10:25:49.804398|S|182|11.52|0|182
A|QS|20260122|10:27:01.383081|S|300|11.56|0|300
A|QS|20260122|10:33:45.273418|S|295|11.51|0|295
A|QS|20260122|10:38:55.167938|S|180|11.45|0|180
A|QS|20260122|10:43:20.641686|S|1|11.37|0|1
A|QS|20260122|10:47:50.766607|S|40|11.34|0|40
A|QS|20260122|10:54:05.052664|S|4|11.35|0|4
A|QS|20260122|11:13:57.317066|S|100|11.34|0|100
A|QS|20260122|11:19:13.727990|S|10|11.3|0|10
A|QS|20260122|11:31:18.319232|S|400|11.25|0|400
A|QS|20260122|11:37:19.698437|S|4|11.19|0|4
A|QS|20260122|11:57:35.829840|S|4|11.14|0|4
A|QS|20260122|12:02:18.472837|S|2|11.13|0|2
A|QS|20260122|12:02:18.472837|S|4|11.13|0|4
A|QS|20260122|12:05:30.901767|S|17|11.12|0|17
A|QS|20260122|12:06:19.234138|S|22|11.12|0|22
A|QS|20260122|12:08:27.928704|S|16|11.13|0|16
A|QS|20260122|12:09:19.461560|S|20|11.19|0|20
A|QS|20260122|12:14:17.619504|S|1|11.18|0|1
A|QS|20260122|12:14:18.539789|S|16|11.18|0|16
A|QS|20260122|12:16:37.920668|S|15|11.19|0|15
A|QS|20260122|12:17:11.639189|S|1|11.18|0|1
A|QS|20260122|12:20:19.317387|S|988|11.15|0|988
A|QS|20260122|12:28:40.061317|S|926|11.11|0|926
A|QS|20260122|12:31:22.741027|S|1|11.12|0|1
A|QS|20260122|12:31:28.415894|S|10|11.12|0|10
A|QS|20260122|12:49:49.882643|S|256|11.09|0|256
A|QS|20260122|12:53:28.701628|S|23|11.08|0|23
A|QS|20260122|12:54:12.681699|S|23|11.08|0|23
A|QS|20260122|12:56:32.713740|S|100|11.06|0|100
A|QS|20260122|12:57:12.963103|S|1|11.08|0|1
A|QS|20260122|12:58:27.655759|S|17|11.08|0|17
A|QS|20260122|13:00:26.325570|S|100|11.09|0|100
A|QS|20260122|13:06:37.921503|S|743|11.08|0|743
A|QS|20260122|13:08:11.724844|S|22|11.1|0|22
A|QS|20260122|13:10:23.163259|S|10|11.12|0|10
A|QS|20260122|13:17:28.251593|S|21|11.12|0|21
A|QS|20260122|13:19:54.502681|S|914|11.19|0|914
A|QS|20260122|13:23:33.433401|S|300|11.125|0|300
A|QS|20260122|13:25:30.136885|S|286|11.11|0|286
A|QS|20260122|13:28:23.085433|S|19|11.1|0|19
A|QS|20260122|13:34:21.547740|S|3|11.11|0|3
A|QS|20260122|13:37:34.173918|S|4|11.17|0|4
A|QS|20260122|13:39:16.978759|S|21|11.22|0|21
A|QS|20260122|13:55:52.979246|S|100|11.15|0|100
A|QS|20260122|14:05:22.604680|S|100|11.115|0|100
A|QS|20260122|14:30:20.495834|S|2|11.12|0|2
A|QS|20260122|14:31:58.335919|S|200|11.12|0|200
A|QS|20260122|15:00:18.702688|S|100|10.98|0|100
A|QS|20260122|15:11:17.353835|S|26|10.95|0|26
A|QS|20260122|15:21:36.141538|S|200|10.94|0|200
A|QS|20260122|15:21:36.141539|S|31|10.94|0|31
A|QS|20260122|15:36:47.185897|S|5|10.85|0|5
A|QS|20260122|15:42:29.607858|S|500|10.775|0|500
A|QS|20260122|15:50:35.842776|S|100|10.705|0|100
A|QS|20260122|15:50:38.567703|S|100|10.715|0|100
A|QS|20260122|15:58:55.586130|S|1100|10.835|0|1100
A|QS|20260122|15:58:55.586730|S|400|10.835|0|400
A|QS|20260122|15:59:30.118864|S|100|10.795|0|100
A|QS|20260122|15:59:32.528240|S|400|10.795|0|400
A|QSI|20260122|09:49:23.585024|S|100|1.27|0|100
A|QSI|20260122|09:49:23.585025|S|300|1.27|0|300
A|QSI|20260122|10:59:08.139674|S|100|1.3|0|100
A|QSI|20260122|11:05:52.285665|S|40|1.3|0|40
A|QSI|20260122|12:05:37.125851|S|400|1.29|0|400
A|QSI|20260122|13:25:07.878697|S|200|1.295|0|200
A|QSI|20260122|13:33:14.803009|S|6|1.3|0|6
A|QSI|20260122|14:37:21.139964|S|100|1.31|0|100
A|QSI|20260122|14:54:44.454192|S|100|1.32|0|100
A|QSR|20260122|09:51:50.952981|S|100|68.85|0|100
A|QSR|20260122|11:01:27.067266|S|46|69|0|46
A|QSR|20260122|11:11:41.966907|S|63|68.98|0|63
A|QSR|20260122|11:59:19.555098|S|3|68.98|0|3
A|QSR|20260122|12:27:35.318392|S|1|68.74|0|1
A|QSR|20260122|12:28:22.543280|S|100|68.8|0|100
A|QSR|20260122|12:58:29.729369|S|1|68.86|0|1
A|QSR|20260122|13:39:51.871133|S|58|68.84|0|58
A|QSR|20260122|13:42:12.130743|S|62|68.95|0|62
A|QSR|20260122|13:45:05.373627|S|52|68.94|0|52
A|QSR|20260122|13:50:12.973910|S|2|68.88|0|2
A|QSR|20260122|13:50:12.973910|S|63|68.87|0|63
A|QSR|20260122|13:56:10.594203|S|60|68.85|0|60
A|QSR|20260122|13:58:24.515949|S|18|68.82|0|18
A|QSR|20260122|13:58:24.515968|S|99|68.82|0|99
A|QSR|20260122|13:58:24.560373|S|62|68.83|0|62
A|QSR|20260122|13:58:24.560443|S|15|68.83|0|15
A|QSR|20260122|13:58:30.251259|S|62|68.84|0|62
A|QSR|20260122|14:00:32.530836|S|17|68.87|0|17
A|QSR|20260122|14:42:35.549609|S|2|68.81|0|2
A|QSR|20260122|14:45:05.289437|S|100|68.82|0|100
A|QSR|20260122|14:52:21.122096|S|1|68.86|0|1
A|QSR|20260122|15:03:08.139077|S|2|68.74|0|2
A|QSR|20260122|15:09:14.377420|S|1|68.84|0|1
A|QSR|20260122|15:12:51.786506|S|100|68.79|0|100
A|QSR|20260122|15:23:27.474112|S|3|68.81|0|3
A|QSR|20260122|15:50:00.592133|S|400|68.69|0|400
A|QSR|20260122|15:55:26.188702|S|63|68.6|0|63
A|QSR|20260122|15:55:26.188777|S|63|68.6|0|63
A|QSR|20260122|15:55:40.291500|S|166|68.6|0|166
A|QSR|20260122|15:55:40.291512|S|34|68.6|0|34
A|QSR|20260122|15:55:50.294440|S|22|68.6|0|22
A|QSR|20260122|15:55:50.294440|S|8|68.6|0|8
A|QSR|20260122|15:56:33.687879|S|30|68.62|0|30
A|QSR|20260122|15:56:33.687910|S|30|68.62|0|30
A|QSR|20260122|15:56:33.687911|S|126|68.62|0|126
A|QTOP|20260122|09:44:05.346623|S|100|32.16|0|100
A|QTOP|20260122|09:45:31.526875|S|49|32.16|0|49
A|QTOP|20260122|13:03:15.803969|S|93|32.24|0|93
A|QTOP|20260122|13:57:33.347745|S|100|32.21|0|100
A|QTOP|20260122|14:07:38.267180|S|100|32.24|0|100
A|QTOP|20260122|14:34:57.780427|S|100|32.25|0|100
A|QTOP|20260122|14:35:12.264681|S|44|32.25|0|44
A|QTOP|20260122|15:35:17.657163|S|100|32.11|0|100
A|QTOP|20260122|15:35:42.201843|S|100|32.11|0|100
A|QTOP|20260122|15:36:55.462583|S|100|32.1|0|100
A|QTRX|20260122|13:56:26.521317|S|150|7.365|0|150
A|QTRX|20260122|14:43:53.188966|S|100|7.355|0|100
A|QTUM|20260122|09:30:01.495731|S|7|119.59|0|7
A|QTUM|20260122|09:31:48.815096|S|5|119.74|0|5
A|QTWO|20260122|11:34:50.178729|S|100|66.61|0|100
A|QTWO|20260122|12:02:59.047905|S|100|66.58|0|100
A|QTWO|20260122|13:16:51.402496|S|33|66.97|0|33
A|QTWO|20260122|14:05:50.027689|S|100|67.21|0|100
A|QTWO|20260122|14:05:50.027706|S|30|67.22|0|30
A|QTWO|20260122|14:05:50.027707|S|70|67.22|0|70
A|QTWO|20260122|14:22:17.979216|S|1|67.28|0|1
A|QTWO|20260122|15:24:51.076383|S|100|67.69|0|100
A|QTWO|20260122|15:50:41.709608|S|1|68.05|0|1
A|QTWO|20260122|15:55:00.802419|S|1|68.2|0|1
A|QTWO|20260122|15:55:44.039849|S|19|68.17|0|19
A|QTWO|20260122|15:55:44.039850|S|11|68.17|0|11
A|QTWO|20260122|15:55:44.044140|S|1|68.13|0|1
A|QTWO|20260122|15:56:06.114564|S|1|68.19|0|1
A|QTWO|20260122|15:56:19.118618|S|45|68.17|0|45
A|QTWO|20260122|15:56:32.780041|S|7|68.17|0|7
A|QTWO|20260122|15:56:32.780041|S|200|68.17|0|200
A|QTWO|20260122|15:56:32.780041|S|200|68.17|0|200
A|QTWO|20260122|15:56:32.782029|S|1|68.17|0|1
A|QUAD|20260122|11:17:59.798879|S|83|6.25|0|83
A|QUAD|20260122|15:57:02.238807|S|15|6.2|0|15
A|QUAD|20260122|15:57:02.244433|S|22|6.2|0|22
A|QUAD|20260122|15:59:08.717379|S|1|6.2|0|1
A|QUAD|20260122|15:59:08.717418|S|41|6.2|0|41
A|QUAD|20260122|15:59:08.717434|S|21|6.2|0|21
A|QUAL|20260122|11:21:18.303934|S|8|202.85|0|8
A|QUBT|20260122|09:30:01.681803|S|90|11.81|0|90
A|QUBT|20260122|09:32:14.446279|S|200|12.01|0|200
A|QUBT|20260122|09:32:28.816096|S|230|12.025|0|230
A|QUBT|20260122|09:42:49.895932|S|20|12.13|0|20
A|QUBT|20260122|09:51:47.896726|S|190|12.01|0|190
A|QUBT|20260122|09:53:42.177731|S|100|12.04|0|100
A|QUBT|20260122|10:18:35.473897|S|5|11.94|0|5
A|QUBT|20260122|10:20:00.286448|S|100|11.895|0|100
A|QUBT|20260122|10:20:47.135367|S|100|11.905|0|100
A|QUBT|20260122|10:21:04.845297|S|514|11.91|0|514
A|QUBT|20260122|10:21:04.845316|S|865|11.91|0|865
A|QUBT|20260122|10:21:04.845317|S|291|11.91|0|291
A|QUBT|20260122|10:26:26.453970|S|100|11.83|0|100
A|QUBT|20260122|10:30:12.749870|S|400|11.73|0|400
A|QUBT|20260122|10:30:12.749890|S|174|11.73|0|174
A|QUBT|20260122|10:34:06.854318|S|6|11.85|0|6
A|QUBT|20260122|12:06:23.468766|S|44|11.94|0|44
A|QUBT|20260122|12:07:55.600201|S|49|11.9|0|49
A|QUBT|20260122|12:15:09.449717|S|101|11.99|0|101
A|QUBT|20260122|12:29:20.514238|S|7|11.94|0|7
A|QUBT|20260122|12:50:16.460056|S|10|11.99|0|10
A|QUBT|20260122|12:50:34.463582|S|300|12|0|300
A|QUBT|20260122|13:18:22.033996|S|314|12.185|0|314
A|QUBT|20260122|13:18:22.034467|S|26|12.185|0|26
A|QUBT|20260122|13:19:12.246734|S|203|12.22|0|203
A|QUBT|20260122|13:20:48.461658|S|5|12.17|0|5
A|QUBT|20260122|13:31:20.001149|S|75|12.12|0|75
A|QUBT|20260122|13:37:44.673533|S|1|12.21|0|1
A|QUBT|20260122|13:37:44.680306|S|7|12.205|0|7
A|QUBT|20260122|13:42:27.496714|S|26|12.26|0|26
A|QUBT|20260122|13:45:22.685416|S|129|12.28|0|129
A|QUBT|20260122|13:45:22.685416|S|3|12.28|0|3
A|QUBT|20260122|13:49:53.036041|S|120|12.29|0|120
A|QUBT|20260122|13:56:01.144103|S|15|12.25|0|15
A|QUBT|20260122|14:01:50.712342|S|5|12.3|0|5
A|QUBT|20260122|14:09:38.510722|S|219|12.335|0|219
A|QUBT|20260122|14:19:11.878032|S|219|12.385|0|219
A|QUBT|20260122|14:22:18.195504|S|100|12.395|0|100
A|QUBT|20260122|14:27:42.714274|E|100|12.39|0|100
A|QUBT|20260122|14:30:03.692151|S|100|12.39|0|100
A|QUBT|20260122|14:46:54.562222|S|100|12.455|0|100
A|QUBT|20260122|14:47:48.780250|S|100|12.44|0|100
A|QUBT|20260122|14:56:15.153583|S|100|12.375|0|100
A|QUBT|20260122|14:56:20.023531|S|100|12.38|0|100
A|QUBT|20260122|15:00:18.702987|S|100|12.34|0|100
A|QUBT|20260122|15:11:54.077561|S|100|12.39|0|100
A|QUBT|20260122|15:47:27.836973|S|10|12.135|0|10
A|QUBT|20260122|15:49:50.591946|S|100|12.105|0|100
A|QUBT|20260122|15:53:35.839378|S|63|12.07|0|63
A|QUBT|20260122|15:53:35.900842|S|37|12.07|0|37
A|QUBT|20260122|15:55:03.809075|S|100|11.99|0|100
A|QUBT|20260122|15:56:14.375208|S|200|11.985|0|200
A|QUBT|20260122|15:56:14.375790|S|19|11.985|0|19
A|QUBT|20260122|15:56:14.376388|S|219|11.985|0|219
A|QUBT|20260122|15:56:28.753951|S|100|11.99|0|100
A|QUBT|20260122|15:59:02.567974|S|300|11.995|0|300
A|QUBT|20260122|15:59:34.326783|S|100|12|0|100
A|QUBT|20260122|15:59:53.097919|S|100|12.005|0|100
A|QURE|20260122|13:13:55.441425|S|1|22.66|0|1
A|QXO|20260122|09:31:12.914599|S|200|24.185|0|200
A|QXO|20260122|09:44:43.200917|S|100|24.09|0|100
A|QXO|20260122|09:44:47.447941|S|125|24.09|0|125
A|QXO|20260122|09:45:59.879044|S|150|24.12|0|150
A|QXO|20260122|09:45:59.879231|S|50|24.12|0|50
A|QXO|20260122|09:50:28.122662|S|100|24.055|0|100
A|QXO|20260122|09:54:23.084692|S|22|24.05|0|22
A|QXO|20260122|10:00:29.372834|S|13|24.08|0|13
A|QXO|20260122|10:31:33.307808|S|9|24.14|0|9
A|QXO|20260122|10:37:35.996127|S|11|24.21|0|11
A|QXO|20260122|10:38:45.306542|S|14|24.21|0|14
A|QXO|20260122|12:00:23.444090|S|200|24.02|0|200
A|QXO|20260122|12:55:21.392881|S|1|24.04|0|1
A|QXO|20260122|12:59:36.050277|S|126|24.025|0|126
A|QXO|20260122|13:35:10.233665|S|3|24.04|0|3
A|QXO|20260122|14:28:40.939275|S|3|24.03|0|3
A|QXO|20260122|14:40:00.855113|S|367|24.04|0|367
A|QXO|20260122|14:54:44.568719|S|100|24.09|0|100
A|QXO|20260122|15:14:16.919147|S|100|24.09|0|100
A|QXO|20260122|15:50:00.453285|S|90|24.13|0|90
A|QXO|20260122|15:59:39.427771|S|55|24.14|0|55
A|QXQ|20260122|14:37:24.662358|S|75|27.8|0|75
A|QYLD|20260122|09:33:06.190237|S|500|17.73|0|500
A|QYLD|20260122|09:33:06.190731|S|500|17.73|0|500
A|QYLD|20260122|09:33:06.191507|S|1300|17.73|0|1300
A|QYLD|20260122|09:33:10.964944|S|500|17.73|0|500
A|QYLD|20260122|09:33:10.965407|S|2200|17.73|0|2200
A|QYLD|20260122|09:35:44.150936|S|1000|17.71|0|1000
A|QYLD|20260122|09:37:39.897733|S|500|17.72|0|500
A|QYLD|20260122|09:37:39.898166|S|2400|17.72|0|2400
A|QYLD|20260122|09:37:46.454298|S|500|17.72|0|500
A|QYLD|20260122|09:37:46.454779|S|500|17.72|0|500
A|QYLD|20260122|09:37:46.455203|S|1000|17.72|0|1000
A|QYLD|20260122|09:37:46.455628|S|700|17.72|0|700
A|QYLD|20260122|09:39:21.451887|S|500|17.73|0|500
A|QYLD|20260122|09:39:21.452355|S|2600|17.73|0|2600
A|QYLD|20260122|09:39:50.225245|S|500|17.72|0|500
A|QYLD|20260122|09:39:50.225723|S|1500|17.72|0|1500
A|QYLD|20260122|09:43:45.920645|S|500|17.71|0|500
A|QYLD|20260122|09:43:45.921106|S|2600|17.71|0|2600
A|QYLD|20260122|09:47:22.035354|S|500|17.7|0|500
A|QYLD|20260122|09:47:22.035819|S|2100|17.7|0|2100
A|QYLD|20260122|09:51:20.070828|S|500|17.69|0|500
A|QYLD|20260122|09:51:20.071317|S|1600|17.69|0|1600
A|QYLD|20260122|09:52:31.505753|S|2500|17.7|0|2500
A|QYLD|20260122|09:55:04.453220|S|423|17.7|0|423
A|QYLD|20260122|09:55:04.453311|S|423|17.7|0|423
A|QYLD|20260122|09:55:04.453388|S|423|17.7|0|423
A|QYLD|20260122|09:55:04.453485|S|1331|17.7|0|1331
A|QYLD|20260122|09:55:27.401298|S|500|17.69|0|500
A|QYLD|20260122|09:55:27.401769|S|2100|17.69|0|2100
A|QYLD|20260122|09:55:55.871436|S|500|17.69|0|500
A|QYLD|20260122|09:55:55.871920|S|600|17.69|0|600
A|QYLD|20260122|09:55:55.872342|S|500|17.69|0|500
A|QYLD|20260122|09:59:16.461597|S|500|17.69|0|500
A|QYLD|20260122|09:59:16.462079|S|1400|17.69|0|1400
A|QYLD|20260122|09:59:37.886600|S|585|17.69|0|585
A|QYLD|20260122|09:59:37.887025|S|1815|17.69|0|1815
A|QYLD|20260122|10:01:00.170700|S|500|17.68|0|500
A|QYLD|20260122|10:01:00.171208|S|500|17.68|0|500
A|QYLD|20260122|10:01:00.171632|S|1400|17.68|0|1400
A|QYLD|20260122|10:01:18.561147|S|500|17.68|0|500
A|QYLD|20260122|10:01:18.561624|S|2000|17.68|0|2000
A|QYLD|20260122|10:01:26.227933|S|500|17.68|0|500
A|QYLD|20260122|10:01:26.228572|S|500|17.68|0|500
A|QYLD|20260122|10:01:45.743947|S|774|17.68|0|774
A|QYLD|20260122|10:01:45.744471|S|177|17.68|0|177
A|QYLD|20260122|10:01:47.164787|S|500|17.68|0|500
A|QYLD|20260122|10:01:47.165248|S|1349|17.68|0|1349
A|QYLD|20260122|10:02:45.127439|S|500|17.68|0|500
A|QYLD|20260122|10:02:45.127918|S|2000|17.68|0|2000
A|QYLD|20260122|10:04:00.564282|S|500|17.68|0|500
A|QYLD|20260122|10:04:00.564746|S|1500|17.68|0|1500
A|QYLD|20260122|10:04:03.818501|S|300|17.68|0|300
A|QYLD|20260122|10:04:10.522332|S|500|17.68|0|500
A|QYLD|20260122|10:04:10.522812|S|1900|17.68|0|1900
A|QYLD|20260122|10:04:17.066468|S|500|17.68|0|500
A|QYLD|20260122|10:04:17.067006|S|500|17.68|0|500
A|QYLD|20260122|10:04:17.067426|S|2877|17.68|0|2877
A|QYLD|20260122|10:04:17.067426|S|1400|17.68|0|1400
A|QYLD|20260122|10:04:53.469156|S|600|17.68|0|600
A|QYLD|20260122|10:04:53.469599|S|1800|17.68|0|1800
A|QYLD|20260122|10:05:16.876762|S|500|17.68|0|500
A|QYLD|20260122|10:05:16.877227|S|2300|17.68|0|2300
A|QYLD|20260122|10:05:22.760134|S|500|17.68|0|500
A|QYLD|20260122|10:05:22.760600|S|1700|17.68|0|1700
A|QYLD|20260122|10:05:49.552541|S|500|17.68|0|500
A|QYLD|20260122|10:05:49.552992|S|1600|17.68|0|1600
A|QYLD|20260122|10:07:17.218251|S|400|17.68|0|400
A|QYLD|20260122|10:07:17.218840|S|500|17.68|0|500
A|QYLD|20260122|10:07:17.685034|S|277|17.68|0|277
A|QYLD|20260122|10:10:34.913360|S|2200|17.68|0|2200
A|QYLD|20260122|10:11:34.954359|S|500|17.68|0|500
A|QYLD|20260122|10:11:34.954850|S|500|17.68|0|500
A|QYLD|20260122|10:11:35.477686|S|500|17.68|0|500
A|QYLD|20260122|10:11:35.478258|S|400|17.68|0|400
A|QYLD|20260122|10:11:37.442186|S|500|17.68|0|500
A|QYLD|20260122|10:11:37.442900|S|500|17.68|0|500
A|QYLD|20260122|10:11:38.289475|S|500|17.68|0|500
A|QYLD|20260122|10:11:38.289925|S|400|17.68|0|400
A|QYLD|20260122|10:11:46.709292|S|711|17.68|0|711
A|QYLD|20260122|10:11:52.613423|S|500|17.68|0|500
A|QYLD|20260122|10:11:52.613903|S|989|17.68|0|989
A|QYLD|20260122|10:12:00.977925|S|500|17.68|0|500
A|QYLD|20260122|10:12:00.978411|S|2500|17.68|0|2500
A|QYLD|20260122|10:12:06.856118|S|500|17.68|0|500
A|QYLD|20260122|10:12:06.856597|S|2000|17.68|0|2000
A|QYLD|20260122|10:12:12.903376|S|500|17.68|0|500
A|QYLD|20260122|10:12:12.903851|S|2200|17.68|0|2200
A|QYLD|20260122|10:12:20.209252|S|500|17.68|0|500
A|QYLD|20260122|10:12:20.209758|S|500|17.68|0|500
A|QYLD|20260122|10:12:20.210181|S|2100|17.68|0|2100
A|QYLD|20260122|10:12:32.236180|S|500|17.68|0|500
A|QYLD|20260122|10:12:32.236707|S|500|17.68|0|500
A|QYLD|20260122|10:12:32.237126|S|1300|17.68|0|1300
A|QYLD|20260122|10:12:37.576094|S|500|17.68|0|500
A|QYLD|20260122|10:12:37.576521|S|2300|17.68|0|2300
A|QYLD|20260122|10:12:44.321412|S|1900|17.68|0|1900
A|QYLD|20260122|10:16:01.216616|S|500|17.69|0|500
A|QYLD|20260122|10:16:01.217098|S|2400|17.69|0|2400
A|QYLD|20260122|10:16:14.958244|S|500|17.69|0|500
A|QYLD|20260122|10:16:14.958725|S|2000|17.69|0|2000
A|QYLD|20260122|10:16:14.959145|S|500|17.69|0|500
A|QYLD|20260122|10:16:15.359618|S|2400|17.69|0|2400
A|QYLD|20260122|10:18:07.509256|S|500|17.68|0|500
A|QYLD|20260122|10:18:07.509700|S|1000|17.68|0|1000
A|QYLD|20260122|10:18:07.510120|S|800|17.68|0|800
A|QYLD|20260122|10:18:13.416423|S|600|17.68|0|600
A|QYLD|20260122|10:18:13.416891|S|618|17.68|0|618
A|QYLD|20260122|10:18:13.417444|S|500|17.68|0|500
A|QYLD|20260122|10:18:13.417865|S|977|17.68|0|977
A|QYLD|20260122|10:18:22.115549|S|205|17.68|0|205
A|QYLD|20260122|10:18:28.865517|S|500|17.68|0|500
A|QYLD|20260122|10:18:28.865986|S|600|17.68|0|600
A|QYLD|20260122|10:18:28.866429|S|77|17.68|0|77
A|QYLD|20260122|10:18:28.866922|S|500|17.68|0|500
A|QYLD|20260122|10:18:29.699637|S|923|17.68|0|923
A|QYLD|20260122|10:25:12.022572|S|600|17.68|0|600
A|QYLD|20260122|10:25:12.023046|S|500|17.68|0|500
A|QYLD|20260122|10:25:12.023558|S|500|17.68|0|500
A|QYLD|20260122|10:25:12.624306|S|800|17.68|0|800
A|QYLD|20260122|10:25:25.518595|S|500|17.68|0|500
A|QYLD|20260122|10:25:25.519075|S|600|17.68|0|600
A|QYLD|20260122|10:26:43.230292|S|4500|17.69|0|4500
A|QYLD|20260122|10:36:51.218069|S|600|17.71|0|600
A|QYLD|20260122|10:36:51.218542|S|600|17.71|0|600
A|QYLD|20260122|10:36:51.219159|S|400|17.71|0|400
A|QYLD|20260122|10:36:51.219706|S|600|17.71|0|600
A|QYLD|20260122|10:38:56.174731|S|500|17.71|0|500
A|QYLD|20260122|10:38:56.175192|S|1800|17.71|0|1800
A|QYLD|20260122|11:08:47.190630|S|3100|17.71|0|3100
A|QYLD|20260122|11:15:04.722137|S|200|17.72|0|200
A|QYLD|20260122|11:15:05.897395|S|200|17.72|0|200
A|QYLD|20260122|11:15:11.649285|S|200|17.72|0|200
A|QYLD|20260122|11:15:35.345446|S|600|17.72|0|600
A|QYLD|20260122|11:15:35.345877|S|500|17.72|0|500
A|QYLD|20260122|11:15:39.337265|S|500|17.72|0|500
A|QYLD|20260122|11:15:45.002511|S|600|17.72|0|600
A|QYLD|20260122|11:15:45.002961|S|500|17.72|0|500
A|QYLD|20260122|11:15:45.003551|S|600|17.72|0|600
A|QYLD|20260122|11:15:47.237813|S|600|17.72|0|600
A|QYLD|20260122|11:15:47.238332|S|77|17.72|0|77
A|QYLD|20260122|11:15:47.238965|S|500|17.72|0|500
A|QYLD|20260122|11:16:22.486601|S|2600|17.72|0|2600
A|QYLD|20260122|11:45:23.494192|S|2200|17.73|0|2200
A|QYLD|20260122|12:05:21.787687|S|2900|17.73|0|2900
A|QYLD|20260122|12:48:08.799104|S|1900|17.74|0|1900
A|QYLD|20260122|12:51:05.794846|S|2600|17.74|0|2600
A|QYLD|20260122|12:53:26.149652|S|2500|17.74|0|2500
A|QYLD|20260122|13:04:32.520846|S|2300|17.74|0|2300
A|QYLD|20260122|13:26:04.823330|S|2500|17.74|0|2500
A|QYLD|20260122|13:49:48.659118|S|2900|17.74|0|2900
A|QYLD|20260122|14:00:06.766544|S|2400|17.73|0|2400
A|QYLD|20260122|14:15:09.759017|S|3100|17.74|0|3100
A|QYLD|20260122|14:16:14.125036|S|2500|17.74|0|2500
A|QYLD|20260122|14:58:43.175755|S|3100|17.72|0|3100
A|QYLD|20260122|15:01:20.645494|S|500|17.72|0|500
A|QYLD|20260122|15:01:20.645965|S|2500|17.72|0|2500
A|QYLD|20260122|15:09:06.021463|S|600|17.72|0|600
A|QYLD|20260122|15:09:06.021976|S|500|17.72|0|500
A|QYLD|20260122|15:09:35.322794|S|500|17.72|0|500
A|QYLD|20260122|15:09:35.323276|S|500|17.72|0|500
A|QYLD|20260122|15:09:45.917861|S|500|17.72|0|500
A|QYLD|20260122|15:09:45.918437|S|500|17.72|0|500
A|QYLD|20260122|15:09:50.884022|S|600|17.72|0|600
A|QYLD|20260122|15:09:50.884550|S|500|17.72|0|500
A|QYLD|20260122|15:09:57.160394|S|500|17.72|0|500
A|QYLD|20260122|15:09:57.160816|S|1000|17.72|0|1000
A|QYLD|20260122|15:09:59.936183|S|500|17.72|0|500
A|QYLD|20260122|15:09:59.936725|S|600|17.72|0|600
A|QYLD|20260122|15:10:55.253834|S|281|17.72|0|281
A|QYLD|20260122|15:11:54.806576|S|500|17.72|0|500
A|QYLD|20260122|15:11:54.807073|S|1919|17.72|0|1919
A|QYLD|20260122|15:12:30.722004|S|898|17.72|0|898
A|QYLD|20260122|15:12:54.597956|S|500|17.72|0|500
A|QYLD|20260122|15:12:54.598450|S|1502|17.72|0|1502
A|QYLD|20260122|15:13:02.140970|S|400|17.72|0|400
A|QYLD|20260122|15:13:02.141498|S|500|17.72|0|500
A|QYLD|20260122|15:13:13.618607|S|379|17.72|0|379
A|QYLD|20260122|15:13:27.940505|S|500|17.72|0|500
A|QYLD|20260122|15:13:27.940972|S|721|17.72|0|721
A|QYLD|20260122|15:13:37.644101|S|500|17.72|0|500
A|QYLD|20260122|15:13:37.644583|S|2400|17.72|0|2400
A|QYLD|20260122|15:25:43.893178|S|800|17.72|0|800
A|QYLD|20260122|15:26:20.005223|S|2800|17.71|0|2800
A|QYLD|20260122|15:29:35.851849|S|600|17.71|0|600
A|QYLD|20260122|15:29:35.852319|S|600|17.71|0|600
A|QYLD|20260122|15:29:35.852753|S|1800|17.71|0|1800
A|QYLD|20260122|15:35:19.556229|S|2400|17.7|0|2400
A|QYLD|20260122|15:38:43.704287|S|2900|17.7|0|2900
A|QYLD|20260122|15:41:09.000323|S|2200|17.7|0|2200
A|QYLD|20260122|15:45:48.668118|S|2600|17.71|0|2600
A|R|20260122|10:58:26.272723|S|5|195.89|0|5
A|R|20260122|10:58:26.272723|S|6|195.85|0|6
A|R|20260122|10:58:26.273239|S|2|195.85|0|2
A|R|20260122|10:58:26.273239|S|3|195.85|0|3
A|R|20260122|10:58:26.273253|S|5|195.85|0|5
A|R|20260122|11:30:09.112397|S|5|195.75|0|5
A|R|20260122|11:30:12.584335|S|1|195.73|0|1
A|R|20260122|12:36:04.440119|S|3|196.47|0|3
A|R|20260122|15:47:18.303618|S|2|195.67|0|2
A|R|20260122|15:47:25.491503|S|1|195.67|0|1
A|RA|20260122|13:11:28.989819|S|100|13.01|0|100
A|RA|20260122|13:45:49.972571|S|100|13.01|0|100
A|RA|20260122|14:59:47.000641|S|100|12.995|0|100
A|RAA|20260122|13:03:01.420809|S|100|28.38|0|100
A|RAAQ|20260122|12:03:01.539536|S|100|10.44|0|100
A|RAAQ|20260122|12:03:12.987584|S|100|10.45|0|100
A|RAAQU|20260122|14:41:29.077807|S|100|11.1|0|100
A|RACE|20260122|10:13:30.365122|S|10|340.97|0|10
A|RACE|20260122|11:11:10.182628|S|40|340.4|0|40
A|RACE|20260122|11:11:19.240822|S|40|340.4|0|40
A|RACE|20260122|15:07:51.133625|S|3|338.13|0|3
A|RACE|20260122|15:07:51.133625|S|2|338.13|0|2
A|RACE|20260122|15:07:51.133625|S|2|338.13|0|2
A|RACE|20260122|15:08:17.777883|S|4|338.19|0|4
A|RACE|20260122|15:08:42.129784|S|1|338.25|0|1
A|RACE|20260122|15:11:20.002082|S|7|338.17|0|7
A|RACE|20260122|15:17:25.639419|S|2|338.34|0|2
A|RACE|20260122|15:17:25.639419|S|1|338.34|0|1
A|RACE|20260122|15:30:32.182585|S|6|337.55|0|6
A|RACE|20260122|15:38:21.926496|S|23|337.03|0|23
A|RACE|20260122|15:42:14.376094|S|17|337.28|0|17
A|RACE|20260122|15:45:48.311010|S|1|337.31|0|1
A|RACE|20260122|15:46:54.807305|S|7|337.3|0|7
A|RACE|20260122|15:55:30.832605|S|2|337.32|0|2
A|RACE|20260122|15:55:30.832606|S|6|337.32|0|6
A|RADX|20260122|10:09:31.622481|S|5|4.9|0|5
A|RADX|20260122|10:09:31.622551|S|5|4.9|0|5
A|RADX|20260122|12:53:19.314151|S|5|4.945|0|5
A|RADX|20260122|12:53:19.314483|S|5|4.945|0|5
A|RADX|20260122|14:29:50.305692|S|27|5|0|27
A|RAL|20260122|14:56:04.863742|S|1|54.44|0|1
A|RAL|20260122|15:50:37.756327|S|1|54.33|0|1
A|RAL|20260122|15:50:37.756328|S|4|54.33|0|4
A|RAL|20260122|15:50:37.756328|S|16|54.33|0|16
A|RAMP|20260122|12:08:07.274701|S|120|25.61|0|120
A|RAMP|20260122|13:19:19.697676|S|1|25.58|0|1
A|RAMP|20260122|13:32:34.677351|S|100|25.63|0|100
A|RAMP|20260122|13:32:34.679034|S|31|25.63|0|31
A|RAMP|20260122|15:46:06.426238|S|70|25.7|0|70
A|RAMP|20260122|15:55:09.610775|S|11|25.78|0|11
A|RANI|20260122|12:24:09.049021|S|100|1.39|0|100
A|RANI|20260122|12:57:47.069149|S|18|1.4|0|18
A|RANI|20260122|14:05:23.231957|S|100|1.42|0|100
A|RANI|20260122|14:06:35.001167|S|100|1.43|0|100
A|RANI|20260122|14:13:13.136536|S|100|1.4|0|100
A|RANI|20260122|14:22:02.140125|S|100|1.39|0|100
A|RANI|20260122|14:49:18.108320|S|100|1.39|0|100
A|RANI|20260122|15:10:28.742819|S|100|1.4|0|100
A|RAPP|20260122|11:27:46.523852|S|5|28.04|0|5
A|RAPP|20260122|14:27:06.897934|S|87|28.2|0|87
A|RAPP|20260122|15:28:28.202192|S|6|27.85|0|6
A|RAPT|20260122|10:20:13.284031|S|10|57.64|0|10
A|RAPT|20260122|12:00:18.996166|S|100|57.66|0|100
A|RAPT|20260122|12:31:59.270661|S|29|57.68|0|29
A|RAPT|20260122|13:17:03.698260|S|22|57.67|0|22
A|RAPT|20260122|13:17:03.698260|S|12|57.67|0|12
A|RAPT|20260122|13:17:03.698261|S|9|57.67|0|9
A|RAPT|20260122|13:43:15.174245|S|18|57.65|0|18
A|RAPT|20260122|13:55:01.172524|S|162|57.65|0|162
A|RAPT|20260122|14:38:50.587198|S|100|57.64|0|100
A|RAPT|20260122|14:46:38.357621|S|40|57.64|0|40
A|RAPT|20260122|14:46:38.357621|S|5|57.64|0|5
A|RAPT|20260122|15:10:56.439584|S|29|57.64|0|29
A|RAPT|20260122|15:10:56.439585|S|92|57.64|0|92
A|RAPT|20260122|15:10:56.439585|S|13|57.64|0|13
A|RAPT|20260122|15:10:56.439585|S|45|57.64|0|45
A|RAPT|20260122|15:11:03.449977|S|13|57.64|0|13
A|RAPT|20260122|15:45:22.931873|S|16|57.65|0|16
A|RARE|20260122|11:46:07.830079|S|10|23.23|0|10
A|RARE|20260122|11:46:07.830080|S|10|23.23|0|10
A|RARE|20260122|11:46:07.830113|S|10|23.23|0|10
A|RARE|20260122|11:46:07.830140|S|10|23.23|0|10
A|RARE|20260122|11:46:07.830230|S|100|23.23|0|100
A|RARE|20260122|12:08:07.494102|S|196|23.28|0|196
A|RARE|20260122|13:35:39.042525|S|100|23.39|0|100
A|RARE|20260122|13:35:39.042548|S|100|23.39|0|100
A|RARE|20260122|13:35:39.042558|S|100|23.39|0|100
A|RARE|20260122|14:20:12.309945|S|7|23.43|0|7
A|RARE|20260122|14:21:21.838070|S|11|23.44|0|11
A|RARE|20260122|14:21:22.962294|S|100|23.44|0|100
A|RARE|20260122|14:21:22.962294|S|89|23.44|0|89
A|RARE|20260122|14:21:22.962316|S|10|23.44|0|10
A|RARE|20260122|14:21:22.962316|S|100|23.44|0|100
A|RARE|20260122|14:27:14.138245|S|100|23.42|0|100
A|RARE|20260122|14:27:14.138268|S|88|23.42|0|88
A|RARE|20260122|14:27:14.138418|S|12|23.42|0|12
A|RARE|20260122|14:27:14.138418|S|100|23.42|0|100
A|RARE|20260122|14:27:14.138431|S|100|23.42|0|100
A|RARE|20260122|14:27:14.138432|S|12|23.42|0|12
A|RARE|20260122|14:27:14.138969|S|33|23.42|0|33
A|RARE|20260122|15:57:59.211099|S|127|23.33|0|127
A|RAUS|20260122|12:13:37.267879|S|100|26.76|0|100
A|RAYA|20260122|09:36:36.761114|S|100|2.615|0|100
A|RAYA|20260122|10:02:18.347608|S|150|2.78|0|150
A|RAYA|20260122|11:25:19.499178|S|38|2.74|0|38
A|RAYA|20260122|11:41:59.494657|S|38|2.77|0|38
A|RAYA|20260122|11:41:59.806836|S|38|2.82|0|38
A|RAYA|20260122|11:41:59.806917|S|38|2.82|0|38
A|RAYA|20260122|11:45:22.556136|S|160|2.815|0|160
A|RAYA|20260122|12:38:37.428417|S|38|2.52|0|38
A|RAYA|20260122|12:38:37.431765|S|122|2.525|0|122
A|RAYA|20260122|12:39:47.798182|S|38|2.51|0|38
A|RAYA|20260122|12:41:12.235126|S|38|2.455|0|38
A|RAYA|20260122|15:50:01.696959|S|190|2.65|0|190
A|RBA|20260122|10:03:43.066164|S|9|116.75|0|9
A|RBA|20260122|10:03:43.066179|S|46|116.75|0|46
A|RBA|20260122|10:46:54.083946|S|100|116.76|0|100
A|RBA|20260122|10:49:02.093990|S|18|116.61|0|18
A|RBA|20260122|10:49:02.094001|S|18|116.61|0|18
A|RBA|20260122|10:49:02.104889|S|64|116.61|0|64
A|RBA|20260122|11:15:24.579129|S|100|117.09|0|100
A|RBA|20260122|11:31:22.623505|S|10|116.94|0|10
A|RBA|20260122|12:03:38.602254|S|1|117.17|0|1
A|RBA|20260122|12:19:45.070451|S|100|117.25|0|100
A|RBA|20260122|12:22:25.855108|S|100|117.22|0|100
A|RBA|20260122|12:41:16.057589|S|5|117.4|0|5
A|RBA|20260122|12:53:40.148797|S|43|117.41|0|43
A|RBA|20260122|12:55:03.806006|S|17|117.4|0|17
A|RBA|20260122|12:55:55.122582|S|100|117.38|0|100
A|RBA|20260122|12:56:55.832533|S|100|117.36|0|100
A|RBA|20260122|13:26:26.937574|S|1|117.61|0|1
A|RBA|20260122|14:11:15.473251|S|51|117.41|0|51
A|RBA|20260122|14:13:24.406376|S|200|117.41|0|200
A|RBA|20260122|14:13:24.406433|S|117|117.41|0|117
A|RBA|20260122|14:14:00.490406|S|157|117.41|0|157
A|RBA|20260122|14:16:59.934810|S|170|117.29|0|170
A|RBA|20260122|14:16:59.934810|S|141|117.29|0|141
A|RBA|20260122|14:23:07.971750|S|1|117.12|0|1
A|RBA|20260122|15:00:59.859792|S|100|117.3|0|100
A|RBA|20260122|15:24:35.164898|S|2|117.25|0|2
A|RBA|20260122|15:25:05.680967|S|100|117.1|0|100
A|RBA|20260122|15:30:19.949697|S|100|117.09|0|100
A|RBA|20260122|15:33:45.678286|S|100|117.06|0|100
A|RBA|20260122|15:43:09.307554|S|100|116.92|0|100
A|RBA|20260122|15:45:52.667807|S|100|116.81|0|100
A|RBA|20260122|15:56:33.386632|S|100|116.67|0|100
A|RBA|20260122|15:58:22.567181|S|41|116.55|0|41
A|RBA|20260122|15:58:22.567735|S|59|116.55|0|59
A|RBA|20260122|15:58:40.361160|S|100|116.54|0|100
A|RBA|20260122|15:58:40.361178|S|100|116.54|0|100
A|RBA|20260122|15:59:49.602361|S|50|116.48|0|50
A|RBA|20260122|15:59:56.279697|S|60|116.44|0|60
A|RBBN|20260122|09:32:39.849403|S|100|2.69|0|100
A|RBBN|20260122|09:32:53.968032|S|100|2.69|0|100
A|RBBN|20260122|11:54:02.383535|S|100|2.75|0|100
A|RBBN|20260122|12:38:45.422221|S|100|2.75|0|100
A|RBBN|20260122|13:15:27.331019|S|3|2.73|0|3
A|RBC|20260122|09:31:35.131267|S|5|509.08|0|5
A|RBC|20260122|10:47:52.428571|S|4|504.39|0|4
A|RBC|20260122|14:55:04.538509|S|35|503.59|0|35
A|RBC|20260122|15:27:49.409475|S|8|502.81|0|8
A|RBC|20260122|15:45:14.790544|S|2|501.96|0|2
A|RBCAA|20260122|09:30:46.670405|S|5|75.02|0|5
A|RBCAA|20260122|09:47:53.541294|S|7|75.81|0|7
A|RBLX|20260122|09:30:16.383884|S|200|76.72|0|200
A|RBLX|20260122|09:30:30.639484|S|100|76.72|0|100
A|RBLX|20260122|09:31:32.251315|S|100|76.86|0|100
A|RBLX|20260122|09:32:24.512419|S|3|76.51|0|3
A|RBLX|20260122|09:32:24.528742|S|200|76.5|0|200
A|RBLX|20260122|09:34:03.272015|S|100|76.855|0|100
A|RBLX|20260122|09:34:09.912108|S|100|76.87|0|100
A|RBLX|20260122|09:34:36.169984|S|15|76.89|0|15
A|RBLX|20260122|09:34:36.169996|S|85|76.89|0|85
A|RBLX|20260122|09:34:44.655162|S|100|76.69|0|100
A|RBLX|20260122|09:36:05.755754|S|100|76.74|0|100
A|RBLX|20260122|09:36:17.737145|S|100|76.79|0|100
A|RBLX|20260122|09:38:10.522426|S|100|76.72|0|100
A|RBLX|20260122|09:39:11.293500|S|100|76.73|0|100
A|RBLX|20260122|09:41:57.338662|S|100|75.75|0|100
A|RBLX|20260122|09:42:17.111457|S|150|76|0|150
A|RBLX|20260122|09:42:17.111480|S|50|76|0|50
A|RBLX|20260122|09:43:00.623196|S|100|75.97|0|100
A|RBLX|20260122|09:43:00.641414|S|100|75.98|0|100
A|RBLX|20260122|09:43:00.641515|S|100|75.98|0|100
A|RBLX|20260122|09:43:40.786220|S|100|76.06|0|100
A|RBLX|20260122|09:43:40.786631|S|100|76.06|0|100
A|RBLX|20260122|09:46:43.338989|S|2|75.53|0|2
A|RBLX|20260122|09:48:17.421747|S|100|75.15|0|100
A|RBLX|20260122|09:48:17.421747|S|100|75.16|0|100
A|RBLX|20260122|09:48:51.406407|S|89|75.2|0|89
A|RBLX|20260122|09:48:51.406433|S|89|75.2|0|89
A|RBLX|20260122|09:48:51.406433|S|11|75.2|0|11
A|RBLX|20260122|09:48:51.406736|S|11|75.2|0|11
A|RBLX|20260122|09:50:19.493624|S|100|75.18|0|100
A|RBLX|20260122|09:50:19.493687|S|100|75.18|0|100
A|RBLX|20260122|09:50:59.696627|S|100|75.14|0|100
A|RBLX|20260122|09:50:59.696638|S|100|75.14|0|100
A|RBLX|20260122|09:51:04.905030|S|100|75.27|0|100
A|RBLX|20260122|09:51:09.102822|S|100|75.27|0|100
A|RBLX|20260122|09:51:28.190728|S|100|75.34|0|100
A|RBLX|20260122|09:51:28.191049|S|100|75.34|0|100
A|RBLX|20260122|09:52:07.579235|S|100|75.3|0|100
A|RBLX|20260122|09:52:08.102788|S|100|75.3|0|100
A|RBLX|20260122|09:53:27.561454|S|1|75.38|0|1
A|RBLX|20260122|09:53:46.269600|S|100|75.22|0|100
A|RBLX|20260122|09:54:31.935650|S|100|75.39|0|100
A|RBLX|20260122|09:54:31.935681|S|100|75.39|0|100
A|RBLX|20260122|09:55:40.977343|S|100|75.33|0|100
A|RBLX|20260122|09:55:40.977448|S|100|75.33|0|100
A|RBLX|20260122|09:57:49.220514|S|100|75.3|0|100
A|RBLX|20260122|09:59:00.120896|S|100|75.07|0|100
A|RBLX|20260122|09:59:12.854969|S|100|75.09|0|100
A|RBLX|20260122|10:01:25.520264|S|139|74.74|0|139
A|RBLX|20260122|10:01:48.234690|S|50|74.75|0|50
A|RBLX|20260122|10:01:48.234785|S|50|74.74|0|50
A|RBLX|20260122|10:02:40.082909|S|100|74.66|0|100
A|RBLX|20260122|10:02:40.082952|S|100|74.66|0|100
A|RBLX|20260122|10:03:04.527664|S|100|74.71|0|100
A|RBLX|20260122|10:04:10.102732|S|100|74.59|0|100
A|RBLX|20260122|10:04:10.103050|S|66|74.59|0|66
A|RBLX|20260122|10:04:10.103063|S|34|74.59|0|34
A|RBLX|20260122|10:04:38.196679|S|100|74.69|0|100
A|RBLX|20260122|10:04:38.223073|S|100|74.69|0|100
A|RBLX|20260122|10:07:09.071207|S|100|74.435|0|100
A|RBLX|20260122|10:12:04.030038|S|100|74.135|0|100
A|RBLX|20260122|10:16:01.056206|S|100|74.015|0|100
A|RBLX|20260122|10:20:01.482078|S|150|73.94|0|150
A|RBLX|20260122|10:20:01.482078|S|50|73.91|0|50
A|RBLX|20260122|10:20:06.743290|S|100|73.96|0|100
A|RBLX|20260122|10:24:51.011849|S|100|73.95|0|100
A|RBLX|20260122|10:24:51.011878|S|100|73.95|0|100
A|RBLX|20260122|10:28:01.061164|S|100|73.85|0|100
A|RBLX|20260122|10:28:02.356645|S|100|73.85|0|100
A|RBLX|20260122|10:30:05.023070|S|100|73.665|0|100
A|RBLX|20260122|10:30:05.024252|S|200|73.69|0|200
A|RBLX|20260122|10:30:08.079098|S|100|73.77|0|100
A|RBLX|20260122|10:30:35.449992|S|100|73.84|0|100
A|RBLX|20260122|10:30:44.721676|S|100|73.89|0|100
A|RBLX|20260122|10:35:25.943760|S|8|74.035|0|8
A|RBLX|20260122|10:35:25.943800|S|142|74.035|0|142
A|RBLX|20260122|10:36:36.018643|S|200|74.13|0|200
A|RBLX|20260122|10:38:38.271558|S|100|73.93|0|100
A|RBLX|20260122|10:39:41.611067|S|26|74|0|26
A|RBLX|20260122|10:41:04.199395|S|41|74.07|0|41
A|RBLX|20260122|10:45:44.687120|S|100|74.16|0|100
A|RBLX|20260122|10:46:25.609192|S|100|74.26|0|100
A|RBLX|20260122|10:46:53.587779|S|11|74.2|0|11
A|RBLX|20260122|10:50:04.426537|S|1|74.11|0|1
A|RBLX|20260122|10:50:52.169868|S|100|74|0|100
A|RBLX|20260122|10:55:45.657606|S|16|73.81|0|16
A|RBLX|20260122|10:57:48.161594|S|100|73.86|0|100
A|RBLX|20260122|10:58:12.813382|S|100|73.88|0|100
A|RBLX|20260122|10:59:02.460725|S|100|73.95|0|100
A|RBLX|20260122|11:00:21.391360|S|100|73.915|0|100
A|RBLX|20260122|11:02:26.898430|S|100|74.46|0|100
A|RBLX|20260122|11:02:26.899842|S|100|74.46|0|100
A|RBLX|20260122|11:02:40.653898|S|50|74.48|0|50
A|RBLX|20260122|11:04:05.991393|S|100|74.38|0|100
A|RBLX|20260122|11:07:25.968009|S|100|74.38|0|100
A|RBLX|20260122|11:09:23.115317|S|110|74.29|0|110
A|RBLX|20260122|11:09:23.115363|S|40|74.29|0|40
A|RBLX|20260122|11:09:23.115364|S|50|74.3|0|50
A|RBLX|20260122|11:10:27.254441|S|90|74.41|0|90
A|RBLX|20260122|11:10:27.254463|S|10|74.41|0|10
A|RBLX|20260122|11:11:48.375480|S|100|74.905|0|100
A|RBLX|20260122|11:12:09.157868|S|100|75|0|100
A|RBLX|20260122|11:14:08.112245|S|100|75.05|0|100
A|RBLX|20260122|11:19:22.900739|S|100|75.165|0|100
A|RBLX|20260122|11:30:50.791856|S|150|75.01|0|150
A|RBLX|20260122|11:42:49.989769|S|9|74.68|0|9
A|RBLX|20260122|11:42:49.989806|S|91|74.68|0|91
A|RBLX|20260122|11:47:52.841175|S|100|74.84|0|100
A|RBLX|20260122|11:50:59.264217|S|100|75.13|0|100
A|RBLX|20260122|11:54:06.345120|S|1|74.97|0|1
A|RBLX|20260122|12:13:09.734448|S|3|75.22|0|3
A|RBLX|20260122|12:14:44.122586|S|13|75.1|0|13
A|RBLX|20260122|12:44:42.765710|S|14|74.71|0|14
A|RBLX|20260122|13:24:12.165001|S|100|74.785|0|100
A|RBLX|20260122|13:40:48.592525|S|100|74.72|0|100
A|RBLX|20260122|13:42:37.690928|S|100|74.57|0|100
A|RBLX|20260122|13:55:24.532671|S|1|74.54|0|1
A|RBLX|20260122|14:17:36.183381|S|3|74.71|0|3
A|RBLX|20260122|14:35:05.232076|S|3|74.74|0|3
A|RBLX|20260122|14:55:25.658551|S|100|74.69|0|100
A|RBLX|20260122|14:55:25.658599|S|200|74.71|0|200
A|RBLX|20260122|15:05:27.340109|S|100|74.52|0|100
A|RBLX|20260122|15:19:37.126597|S|1|74.62|0|1
A|RBLX|20260122|15:23:10.074308|S|9|74.59|0|9
A|RBLX|20260122|15:24:42.261669|S|10|74.615|0|10
A|RBLX|20260122|15:32:01.841586|S|100|74.465|0|100
A|RBLX|20260122|15:36:18.379960|S|100|74.71|0|100
A|RBLX|20260122|15:47:13.647662|S|3|74.38|0|3
A|RBLX|20260122|15:49:02.412096|S|100|74.46|0|100
A|RBLX|20260122|15:50:13.631555|S|100|74.58|0|100
A|RBLX|20260122|15:50:39.587098|S|100|74.58|0|100
A|RBLX|20260122|15:51:00.397750|S|100|74.575|0|100
A|RBLX|20260122|15:51:13.807827|S|100|74.57|0|100
A|RBLX|20260122|15:52:46.594679|S|100|74.52|0|100
A|RBLX|20260122|15:53:38.775860|S|3|74.46|0|3
A|RBLX|20260122|15:54:51.778747|S|100|74.52|0|100
A|RBLX|20260122|15:55:14.485836|S|100|74.55|0|100
A|RBLX|20260122|15:55:43.947050|S|100|74.535|0|100
A|RBLX|20260122|15:56:04.634847|S|100|74.59|0|100
A|RBLX|20260122|15:57:01.307499|S|100|74.63|0|100
A|RBLX|20260122|15:57:18.128950|S|100|74.735|0|100
A|RBLX|20260122|15:57:33.584772|S|100|74.755|0|100
A|RBLX|20260122|15:58:50.333596|S|100|74.83|0|100
A|RBLX|20260122|15:59:47.819046|S|15|74.68|0|15
A|RBNE|20260122|13:16:48.207509|S|100|3.4|0|100
A|RBNE|20260122|13:16:48.208358|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208435|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208497|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208558|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208618|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208679|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208738|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208797|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208861|S|10|3.4|0|10
A|RBNE|20260122|13:16:48.208924|S|10|3.4|0|10
A|RBRK|20260122|09:30:01.913478|S|100|65.79|0|100
A|RBRK|20260122|09:58:50.137024|S|100|65.5|0|100
A|RBRK|20260122|09:58:50.137024|S|100|65.5|0|100
A|RBRK|20260122|10:13:14.499951|S|100|65.33|0|100
A|RBRK|20260122|11:27:02.304266|S|100|65.55|0|100
A|RBRK|20260122|11:52:02.899218|S|50|65.56|0|50
A|RBRK|20260122|11:52:47.718110|S|100|65.6|0|100
A|RBRK|20260122|12:11:05.511217|S|2|65.52|0|2
A|RBRK|20260122|12:15:55.575801|S|100|65.55|0|100
A|RBRK|20260122|12:17:47.557122|S|15|65.45|0|15
A|RBRK|20260122|12:35:21.640951|S|4|65.5|0|4
A|RBRK|20260122|12:39:04.480544|S|30|65.4|0|30
A|RBRK|20260122|12:39:22.282183|S|3|65.28|0|3
A|RBRK|20260122|12:53:00.639937|S|5|65.26|0|5
A|RBRK|20260122|12:55:45.431043|S|10|65.14|0|10
A|RBRK|20260122|13:14:26.805600|S|5|65.1|0|5
A|RBRK|20260122|14:33:48.765787|S|1|64.88|0|1
A|RBRK|20260122|14:34:55.310844|S|15|64.88|0|15
A|RBRK|20260122|14:35:00.157781|S|1|64.86|0|1
A|RBRK|20260122|14:35:49.034950|S|13|64.86|0|13
A|RBRK|20260122|14:35:49.034950|S|87|64.85|0|87
A|RBRK|20260122|14:35:49.035229|S|13|64.85|0|13
A|RBRK|20260122|14:42:31.150683|S|100|64.87|0|100
A|RBRK|20260122|14:43:19.286211|S|1|64.92|0|1
A|RBRK|20260122|14:45:37.549085|S|1|64.83|0|1
A|RBRK|20260122|14:48:46.639089|S|100|64.84|0|100
A|RBRK|20260122|14:55:32.165546|S|50|64.84|0|50
A|RBRK|20260122|14:59:03.752196|S|1|64.8|0|1
A|RBRK|20260122|14:59:03.752196|S|3|64.8|0|3
A|RBRK|20260122|15:34:21.906314|S|100|64.79|0|100
A|RBRK|20260122|15:39:59.701756|S|15|64.7|0|15
A|RBRK|20260122|15:39:59.701757|S|1|64.7|0|1
A|RBRK|20260122|15:50:00.520790|S|100|64.875|0|100
A|RBRK|20260122|15:51:14.516267|S|100|64.89|0|100
A|RBRK|20260122|15:52:22.580224|S|100|64.99|0|100
A|RBRK|20260122|15:52:29.971721|S|21|64.98|0|21
A|RBRK|20260122|15:53:10.511140|S|38|65.01|0|38
A|RBRK|20260122|15:53:10.511264|S|38|65.01|0|38
A|RBRK|20260122|15:53:10.511297|S|24|65.01|0|24
A|RBRK|20260122|15:53:20.567281|S|152|65.01|0|152
A|RBRK|20260122|15:56:01.622623|S|35|64.88|0|35
A|RBRK|20260122|15:58:30.836693|S|100|64.955|0|100
A|RBRK|20260122|15:58:30.836759|S|8|64.97|0|8
A|RBRK|20260122|15:58:30.836889|S|8|64.97|0|8
A|RBRK|20260122|15:58:30.836906|S|100|64.97|0|100
A|RBRK|20260122|15:58:30.837230|S|84|64.97|0|84
A|RBRK|20260122|15:58:30.839706|S|100|65.04|0|100
A|RBRK|20260122|15:58:48.180959|S|25|65.11|0|25
A|RBRK|20260122|15:58:55.670505|S|22|65.04|0|22
A|RBRK|20260122|15:58:56.530507|S|100|65.02|0|100
A|RBRK|20260122|15:58:56.530507|S|100|65.01|0|100
A|RBRK|20260122|15:58:56.530507|S|50|65|0|50
A|RBRK|20260122|15:59:48.541280|S|100|65.04|0|100
A|RBRK|20260122|15:59:48.541280|S|50|65.03|0|50
A|RBRK|20260122|15:59:48.541281|S|97|65.03|0|97
A|RCAT|20260122|09:30:16.901333|S|100|15.71|0|100
A|RCAT|20260122|09:30:17.153647|S|100|15.69|0|100
A|RCAT|20260122|09:30:21.097754|S|200|15.73|0|200
A|RCAT|20260122|09:30:21.102807|S|200|15.73|0|200
A|RCAT|20260122|09:31:16.735064|S|100|15.935|0|100
A|RCAT|20260122|09:31:47.160950|S|100|16.13|0|100
A|RCAT|20260122|09:32:01.827532|S|200|16.16|0|200
A|RCAT|20260122|09:32:01.827601|S|100|16.16|0|100
A|RCAT|20260122|09:32:08.252557|S|100|16.24|0|100
A|RCAT|20260122|09:32:27.525323|S|100|16.3|0|100
A|RCAT|20260122|09:32:38.175781|S|100|16.2|0|100
A|RCAT|20260122|09:32:38.175903|S|100|16.2|0|100
A|RCAT|20260122|09:32:47.300018|S|100|16.17|0|100
A|RCAT|20260122|09:32:47.300264|S|100|16.17|0|100
A|RCAT|20260122|09:32:47.300368|S|100|16.17|0|100
A|RCAT|20260122|09:33:36.800094|S|100|16.505|0|100
A|RCAT|20260122|09:33:40.211233|S|200|16.505|0|200
A|RCAT|20260122|09:33:56.397817|S|200|16.6|0|200
A|RCAT|20260122|09:33:58.871278|S|100|16.59|0|100
A|RCAT|20260122|09:33:58.877546|S|100|16.59|0|100
A|RCAT|20260122|09:33:59.040542|S|100|16.575|0|100
A|RCAT|20260122|09:33:59.186501|S|100|16.56|0|100
A|RCAT|20260122|09:34:20.338859|S|100|16.69|0|100
A|RCAT|20260122|09:34:28.718493|S|100|16.69|0|100
A|RCAT|20260122|09:34:30.036429|S|200|16.69|0|200
A|RCAT|20260122|09:34:36.325226|S|100|16.73|0|100
A|RCAT|20260122|09:34:37.321296|S|100|16.685|0|100
A|RCAT|20260122|09:36:34.531782|S|100|16.04|0|100
A|RCAT|20260122|09:39:17.231806|S|100|16.32|0|100
A|RCAT|20260122|09:39:17.237158|S|100|16.305|0|100
A|RCAT|20260122|09:39:17.237229|S|100|16.3|0|100
A|RCAT|20260122|09:40:01.448506|S|100|16.185|0|100
A|RCAT|20260122|09:40:48.220065|S|100|16.135|0|100
A|RCAT|20260122|09:40:48.313372|S|100|16.14|0|100
A|RCAT|20260122|09:42:01.681727|S|100|16.2|0|100
A|RCAT|20260122|09:42:01.681811|S|100|16.2|0|100
A|RCAT|20260122|09:42:56.964742|S|100|16.28|0|100
A|RCAT|20260122|09:46:06.225868|S|200|16.49|0|200
A|RCAT|20260122|09:47:13.147862|S|200|16.46|0|200
A|RCAT|20260122|09:48:02.116978|S|100|16.57|0|100
A|RCAT|20260122|09:49:00.202335|S|100|16.64|0|100
A|RCAT|20260122|09:49:00.202449|S|100|16.645|0|100
A|RCAT|20260122|09:49:00.215454|S|100|16.63|0|100
A|RCAT|20260122|09:49:00.227431|S|173|16.61|0|173
A|RCAT|20260122|09:49:00.227431|S|27|16.61|0|27
A|RCAT|20260122|09:49:18.482433|S|178|16.63|0|178
A|RCAT|20260122|09:49:33.110857|S|100|16.525|0|100
A|RCAT|20260122|09:51:08.059314|S|100|16.67|0|100
A|RCAT|20260122|09:51:18.842563|S|100|16.77|0|100
A|RCAT|20260122|09:51:18.842684|S|100|16.77|0|100
A|RCAT|20260122|09:51:47.586922|S|200|16.88|0|200
A|RCAT|20260122|09:51:55.334095|S|100|16.98|0|100
A|RCAT|20260122|09:51:55.737689|S|100|16.99|0|100
A|RCAT|20260122|09:51:57.231039|S|100|16.955|0|100
A|RCAT|20260122|09:52:25.163911|S|100|16.98|0|100
A|RCAT|20260122|09:54:15.148304|S|20|16.96|0|20
A|RCAT|20260122|09:54:15.148320|S|80|16.96|0|80
A|RCAT|20260122|10:15:50.117817|S|200|16.595|0|200
A|RCAT|20260122|10:16:24.900095|S|200|16.69|0|200
A|RCAT|20260122|10:21:12.484624|S|100|16.66|0|100
A|RCAT|20260122|10:23:40.229326|S|100|16.75|0|100
A|RCAT|20260122|10:24:20.743654|S|100|16.57|0|100
A|RCAT|20260122|10:37:51.264700|S|200|17.17|0|200
A|RCAT|20260122|10:39:08.965436|S|100|17.48|0|100
A|RCAT|20260122|10:39:08.965871|S|100|17.49|0|100
A|RCAT|20260122|10:41:47.024310|S|100|17.48|0|100
A|RCAT|20260122|10:54:43.005241|S|10|17.21|0|10
A|RCAT|20260122|10:54:43.005242|S|18|17.21|0|18
A|RCAT|20260122|10:56:05.271439|S|19|17.24|0|19
A|RCAT|20260122|10:58:23.259465|S|21|17.25|0|21
A|RCAT|20260122|10:59:17.898474|S|100|17.33|0|100
A|RCAT|20260122|11:00:20.112230|S|100|17.23|0|100
A|RCAT|20260122|11:07:07.573389|S|100|17.255|0|100
A|RCAT|20260122|11:12:41.018286|S|100|17.235|0|100
A|RCAT|20260122|11:12:41.018364|S|100|17.235|0|100
A|RCAT|20260122|11:14:09.324811|S|100|17.245|0|100
A|RCAT|20260122|11:53:28.777914|S|200|17.59|0|200
A|RCAT|20260122|12:09:28.985364|S|108|17.65|0|108
A|RCAT|20260122|12:09:46.337518|S|80|17.67|0|80
A|RCAT|20260122|12:18:38.503314|S|1|17.58|0|1
A|RCAT|20260122|12:40:54.082854|S|4|17.56|0|4
A|RCAT|20260122|13:06:45.352695|S|1|17.87|0|1
A|RCAT|20260122|13:12:43.309616|S|23|17.92|0|23
A|RCAT|20260122|13:47:04.142344|S|100|17.71|0|100
A|RCAT|20260122|14:09:12.560096|S|100|17.72|0|100
A|RCAT|20260122|14:41:36.745904|S|100|17.98|0|100
A|RCAT|20260122|14:41:36.846362|S|100|17.99|0|100
A|RCAT|20260122|14:41:50.477725|S|100|17.99|0|100
A|RCAT|20260122|14:41:50.479294|S|100|18|0|100
A|RCAT|20260122|14:46:46.830927|S|100|17.99|0|100
A|RCAT|20260122|15:21:01.759106|S|100|17.57|0|100
A|RCAT|20260122|15:51:41.883839|S|100|17.36|0|100
A|RCAT|20260122|15:53:39.680581|S|200|17.45|0|200
A|RCAT|20260122|15:53:39.680593|S|70|17.45|0|70
A|RCEL|20260122|09:40:01.707366|S|6|3.865|0|6
A|RCEL|20260122|09:47:52.069280|S|6|3.83|0|6
A|RCEL|20260122|09:50:58.142125|S|6|3.85|0|6
A|RCEL|20260122|10:01:52.562040|S|9|3.87|0|9
A|RCEL|20260122|10:17:41.641525|S|13|3.96|0|13
A|RCEL|20260122|10:17:41.641583|S|13|3.96|0|13
A|RCEL|20260122|10:17:41.641594|S|13|3.96|0|13
A|RCEL|20260122|10:27:31.271057|S|13|3.98|0|13
A|RCEL|20260122|10:29:25.388925|S|13|3.99|0|13
A|RCEL|20260122|10:30:53.431456|S|13|3.975|0|13
A|RCEL|20260122|12:43:43.180028|S|13|4.1|0|13
A|RCEL|20260122|12:44:43.565394|S|13|4.13|0|13
A|RCEL|20260122|12:55:19.596922|S|100|4.145|0|100
A|RCEL|20260122|13:19:05.193579|S|13|4.14|0|13
A|RCEL|20260122|14:45:28.688353|S|4|4.15|0|4
A|RCEL|20260122|14:58:17.212812|S|100|4.14|0|100
A|RCEL|20260122|15:04:56.031245|S|12|4.16|0|12
A|RCEL|20260122|15:22:22.639733|S|12|4.17|0|12
A|RCEL|20260122|15:23:59.388383|S|4|4.15|0|4
A|RCEL|20260122|15:23:59.388418|S|4|4.15|0|4
A|RCG|20260122|09:30:00.088766|S|645|2.7|58695|645
A|RCI|20260122|09:54:11.069968|S|100|36.95|0|100
A|RCI|20260122|09:58:45.926959|S|50|36.97|0|50
A|RCI|20260122|10:02:33.112435|S|100|36.96|0|100
A|RCI|20260122|12:06:56.379377|S|75|36.84|0|75
A|RCI|20260122|12:06:56.379813|S|25|36.84|0|25
A|RCI|20260122|12:06:56.379813|S|100|36.84|0|100
A|RCI|20260122|12:06:56.379894|S|100|36.84|0|100
A|RCI|20260122|12:06:56.379894|S|25|36.84|0|25
A|RCI|20260122|12:06:57.244099|S|19|36.84|0|19
A|RCI|20260122|12:06:57.562645|S|19|36.84|0|19
A|RCI|20260122|12:06:57.562645|S|81|36.84|0|81
A|RCI|20260122|12:06:57.563125|S|81|36.84|0|81
A|RCI|20260122|12:06:57.563125|S|19|36.84|0|19
A|RCI|20260122|12:20:47.369762|S|110|36.99|0|110
A|RCI|20260122|12:30:09.695048|S|100|37.13|0|100
A|RCI|20260122|13:53:21.654658|S|95|37.14|0|95
A|RCI|20260122|13:53:21.654670|S|5|37.14|0|5
A|RCI|20260122|14:06:27.183702|S|120|37.18|0|120
A|RCI|20260122|14:34:51.527826|S|1|37.03|0|1
A|RCI|20260122|15:14:55.881719|S|1|37.03|0|1
A|RCI|20260122|15:49:55.512383|S|1|37.06|0|1
A|RCI|20260122|15:50:00.451188|S|100|37.05|0|100
A|RCI|20260122|15:51:04.069922|S|100|37.07|0|100
A|RCI|20260122|15:55:50.284798|S|150|37.08|0|150
A|RCI|20260122|15:55:50.284798|S|200|37.08|0|200
A|RCI|20260122|15:59:47.603257|S|58|37.1|0|58
A|RCKT|20260122|09:42:39.931761|S|75|3.75|0|75
A|RCKT|20260122|09:42:39.931886|S|75|3.75|0|75
A|RCKT|20260122|09:42:39.932095|S|75|3.75|0|75
A|RCKT|20260122|09:42:39.932180|S|75|3.75|0|75
A|RCKT|20260122|09:54:40.156715|S|100|3.75|0|100
A|RCKT|20260122|11:24:17.858099|S|100|3.76|0|100
A|RCKT|20260122|12:08:40.837955|S|100|3.87|0|100
A|RCKT|20260122|12:33:33.070693|S|100|3.88|0|100
A|RCKT|20260122|12:33:33.148809|S|100|3.9|0|100
A|RCKT|20260122|12:52:18.138012|S|100|3.86|0|100
A|RCKT|20260122|12:52:18.151931|S|100|3.87|0|100
A|RCKT|20260122|13:09:54.862618|S|100|3.86|0|100
A|RCKT|20260122|13:32:29.192182|S|100|3.82|0|100
A|RCKT|20260122|13:42:10.881305|S|1|3.82|0|1
A|RCKT|20260122|15:06:24.536185|S|400|3.765|0|400
A|RCKT|20260122|15:06:24.536230|S|400|3.765|0|400
A|RCKT|20260122|15:10:05.269544|S|100|3.77|0|100
A|RCKT|20260122|15:11:10.318536|S|2|3.75|0|2
A|RCKT|20260122|15:15:50.963595|S|8|3.76|0|8
A|RCKT|20260122|15:15:50.963595|S|2|3.76|0|2
A|RCKT|20260122|15:17:11.880072|S|2|3.76|0|2
A|RCKT|20260122|15:36:49.234491|S|284|3.74|0|284
A|RCKT|20260122|15:36:49.327241|S|100|3.74|0|100
A|RCKT|20260122|15:36:49.327395|S|100|3.75|0|100
A|RCKT|20260122|15:37:15.010796|S|100|3.73|0|100
A|RCL|20260122|10:20:07.659176|S|7|284.08|0|7
A|RCL|20260122|10:21:17.365731|S|8|284.16|0|8
A|RCL|20260122|10:31:37.715817|S|40|284.53|0|40
A|RCL|20260122|10:40:01.539480|S|40|285.41|0|40
A|RCL|20260122|10:41:31.716466|S|45|285.69|0|45
A|RCL|20260122|10:51:05.466709|S|6|284.96|0|6
A|RCL|20260122|10:51:05.466932|S|7|284.97|0|7
A|RCL|20260122|10:54:30.851231|S|5|284.87|0|5
A|RCL|20260122|10:55:55.471936|S|1|285.07|0|1
A|RCL|20260122|11:13:54.457773|S|40|286.24|0|40
A|RCL|20260122|11:20:53.185221|S|38|286.39|0|38
A|RCL|20260122|11:29:22.379472|S|4|286.03|0|4
A|RCL|20260122|11:34:46.137164|S|40|285.91|0|40
A|RCL|20260122|11:38:55.732006|S|1|286.28|0|1
A|RCL|20260122|11:42:11.176797|S|40|286.34|0|40
A|RCL|20260122|11:49:12.528248|S|40|286.01|0|40
A|RCL|20260122|12:06:46.339350|S|8|285.69|0|8
A|RCL|20260122|12:08:50.536389|S|9|285.96|0|9
A|RCL|20260122|12:36:09.860558|S|40|286.35|0|40
A|RCL|20260122|12:36:09.860573|S|1|286.35|0|1
A|RCL|20260122|12:36:09.860742|S|39|286.35|0|39
A|RCL|20260122|12:59:45.370631|S|40|287.04|0|40
A|RCL|20260122|13:06:32.670454|S|40|286.81|0|40
A|RCL|20260122|13:07:03.859012|S|11|286.73|0|11
A|RCL|20260122|13:48:54.024644|S|40|285.97|0|40
A|RCL|20260122|13:50:32.975044|S|8|286.05|0|8
A|RCL|20260122|13:52:51.795219|S|2|285.93|0|2
A|RCL|20260122|14:08:38.465064|S|40|285.79|0|40
A|RCL|20260122|14:18:21.847237|S|10|285.64|0|10
A|RCL|20260122|14:22:56.551349|S|6|285.66|0|6
A|RCL|20260122|14:26:29.327467|S|3|285.53|0|3
A|RCL|20260122|14:41:59.733364|S|40|284.52|0|40
A|RCL|20260122|14:41:59.735805|S|40|284.41|0|40
A|RCL|20260122|14:42:42.324500|S|40|284.39|0|40
A|RCL|20260122|14:45:29.904849|S|80|284.44|0|80
A|RCL|20260122|14:48:59.177107|S|6|285.11|0|6
A|RCL|20260122|14:52:53.610506|S|30|284.94|0|30
A|RCL|20260122|14:53:21.593135|S|30|284.94|0|30
A|RCL|20260122|14:53:21.593433|S|30|284.93|0|30
A|RCL|20260122|14:55:56.176434|S|1|284.52|0|1
A|RCL|20260122|14:57:33.848102|S|40|284.19|0|40
A|RCL|20260122|14:59:49.016713|S|80|284.27|0|80
A|RCL|20260122|14:59:49.016714|S|120|284.27|0|120
A|RCL|20260122|15:01:00.665857|S|40|283.88|0|40
A|RCL|20260122|15:07:40.600708|S|6|284.82|0|6
A|RCL|20260122|15:28:36.980768|S|10|284.95|0|10
A|RCL|20260122|15:33:12.070241|S|1|285.28|0|1
A|RCL|20260122|15:48:07.451436|S|7|285.25|0|7
A|RCL|20260122|15:50:03.915987|S|8|285.45|0|8
A|RCL|20260122|15:53:15.596747|S|8|285.72|0|8
A|RCL|20260122|15:55:00.831047|S|7|285.75|0|7
A|RCL|20260122|15:55:00.831047|S|9|285.75|0|9
A|RCL|20260122|15:55:00.831047|S|10|285.75|0|10
A|RCL|20260122|15:55:00.831047|S|8|285.75|0|8
A|RCL|20260122|15:56:53.774145|S|10|285.28|0|10
A|RCL|20260122|15:57:00.631563|S|9|285.47|0|9
A|RCMT|20260122|13:38:33.474971|S|1|20.34|0|1
A|RCMT|20260122|14:44:23.328529|S|1|20.21|0|1
A|RCS|20260122|15:05:57.076493|S|100|6.12|0|100
A|RCT|20260122|10:39:23.337543|S|9|1.365|0|9
A|RCUS|20260122|09:42:49.967194|S|100|23.05|0|100
A|RCUS|20260122|10:06:06.502500|S|200|23.525|0|200
A|RCUS|20260122|10:45:11.557972|S|1|23.45|0|1
A|RCUS|20260122|10:56:33.048892|S|1|23.48|0|1
A|RCUS|20260122|12:25:39.644150|S|3|23.48|0|3
A|RCUS|20260122|12:25:39.644151|S|100|23.48|0|100
A|RCUS|20260122|12:38:31.259645|S|7|23.45|0|7
A|RCUS|20260122|12:48:02.439358|S|84|23.41|0|84
A|RCUS|20260122|12:50:38.863028|S|72|23.43|0|72
A|RCUS|20260122|12:50:38.863174|S|20|23.43|0|20
A|RCUS|20260122|12:50:55.640796|S|100|23.42|0|100
A|RCUS|20260122|12:51:21.306775|S|85|23.41|0|85
A|RCUS|20260122|13:19:50.700681|S|60|23.35|0|60
A|RCUS|20260122|14:37:14.704100|S|1|22.96|0|1
A|RCUS|20260122|14:37:14.704101|S|100|22.96|0|100
A|RCUS|20260122|14:37:14.704106|S|100|22.96|0|100
A|RCUS|20260122|14:37:14.704107|S|1|22.96|0|1
A|RCUS|20260122|14:37:14.704117|S|9|22.96|0|9
A|RCUS|20260122|14:39:53.503376|S|62|22.96|0|62
A|RCUS|20260122|15:32:06.154465|S|1|23|0|1
A|RCUS|20260122|15:44:43.065839|S|216|23.08|0|216
A|RCUS|20260122|15:51:10.566146|S|9|23.06|0|9
A|RCUS|20260122|15:51:10.566146|S|2|23.06|0|2
A|RCUS|20260122|15:52:57.516100|S|208|23.08|0|208
A|RCUS|20260122|15:57:00.570323|S|210|23.06|0|210
A|RDAG|20260122|11:38:29.108991|S|100|10.22|0|100
A|RDDT|20260122|09:30:02.423724|S|100|213.85|0|100
A|RDDT|20260122|09:30:05.105720|S|100|213.95|0|100
A|RDDT|20260122|09:32:05.965922|S|100|215.58|0|100
A|RDDT|20260122|09:34:51.869695|S|100|214.48|0|100
A|RDDT|20260122|09:37:42.246000|S|100|215.15|0|100
A|RDDT|20260122|09:52:55.650152|S|50|213|0|50
A|RDDT|20260122|09:57:56.318980|S|100|212|0|100
A|RDDT|20260122|10:15:03.725371|S|2|210.79|0|2
A|RDDT|20260122|10:34:19.403003|S|4|212.22|0|4
A|RDDT|20260122|10:53:04.776090|S|5|210.75|0|5
A|RDDT|20260122|10:54:01.348708|S|2|210.63|0|2
A|RDDT|20260122|10:54:01.348991|S|98|210.63|0|98
A|RDDT|20260122|10:54:01.348991|S|2|210.63|0|2
A|RDDT|20260122|10:54:04.257519|E|7|210.63|0|7
A|RDDT|20260122|11:55:03.983220|S|5|211.83|0|5
A|RDDT|20260122|12:05:57.285068|S|38|211.52|0|38
A|RDDT|20260122|12:16:01.200482|S|100|211.06|0|100
A|RDDT|20260122|12:16:56.558714|S|1|211.02|0|1
A|RDDT|20260122|12:28:15.867460|S|9|210.3|0|9
A|RDDT|20260122|12:38:23.062448|S|100|211.37|0|100
A|RDDT|20260122|12:49:19.177986|S|12|210.9|0|12
A|RDDT|20260122|12:53:03.299004|S|10|211.42|0|10
A|RDDT|20260122|13:03:01.676676|S|100|212.6|0|100
A|RDDT|20260122|13:05:39.602667|S|14|213.1|0|14
A|RDDT|20260122|13:06:44.692290|S|40|212.71|0|40
A|RDDT|20260122|13:10:23.008557|S|9|212.86|0|9
A|RDDT|20260122|13:21:03.897558|S|10|212.24|0|10
A|RDDT|20260122|13:24:24.277111|S|8|212.43|0|8
A|RDDT|20260122|13:24:46.247696|S|5|212.24|0|5
A|RDDT|20260122|13:34:17.270256|S|17|213.21|0|17
A|RDDT|20260122|13:39:02.075958|S|100|213.02|0|100
A|RDDT|20260122|14:06:26.500141|S|11|212.6|0|11
A|RDDT|20260122|14:59:37.042024|S|95|212.52|0|95
A|RDDT|20260122|15:06:36.732155|S|22|212.79|0|22
A|RDDT|20260122|15:09:48.956128|S|8|212.5|0|8
A|RDDT|20260122|15:27:12.764736|S|5|211.83|0|5
A|RDDT|20260122|15:43:04.323043|S|100|211.14|0|100
A|RDDT|20260122|15:45:35.508777|S|1|211.87|0|1
A|RDDT|20260122|15:50:24.817950|S|100|212.91|0|100
A|RDDT|20260122|15:50:24.817950|S|100|212.92|0|100
A|RDDT|20260122|15:51:41.036410|S|6|213.42|0|6
A|RDDT|20260122|15:55:38.034105|S|100|214.2|0|100
A|RDDT|20260122|15:58:27.565090|S|100|214.87|0|100
A|RDN|20260122|10:19:50.281070|S|100|33.6|0|100
A|RDN|20260122|12:56:40.339388|S|200|33.4|0|200
A|RDN|20260122|13:02:12.661233|S|10|33.4|0|10
A|RDN|20260122|14:57:50.802964|S|100|33.25|0|100
A|RDN|20260122|15:22:35.509174|S|60|33.39|0|60
A|RDNT|20260122|10:50:08.192438|S|193|74.94|0|193
A|RDNT|20260122|12:25:00.963996|S|1|73.93|0|1
A|RDNT|20260122|14:15:19.053682|S|129|73.83|0|129
A|RDNT|20260122|14:26:57.468123|S|1|73.78|0|1
A|RDNT|20260122|14:26:57.468219|S|5|73.77|0|5
A|RDNT|20260122|15:36:11.017185|S|149|73.02|0|149
A|RDVI|20260122|11:41:12.457524|S|100|27.17|0|100
A|RDVI|20260122|12:06:29.647213|S|100|27.16|0|100
A|RDVI|20260122|12:09:22.919949|S|100|27.2|0|100
A|RDVI|20260122|13:32:13.014012|S|100|27.15|0|100
A|RDVI|20260122|13:32:54.032923|S|100|27.15|0|100
A|RDVI|20260122|15:50:42.297703|E|100|27.07|0|100
A|RDVI|20260122|15:50:44.695645|E|100|27.07|0|100
A|RDVI|20260122|15:50:47.248686|E|100|27.07|0|100
A|RDVI|20260122|15:54:37.051097|E|100|27.07|0|100
A|RDVI|20260122|15:54:59.122889|E|100|27.08|0|100
A|RDVI|20260122|15:57:14.486903|E|300|27.08|0|300
A|RDVI|20260122|15:57:16.540868|E|200|27.08|0|200
A|RDVI|20260122|15:57:19.035353|E|200|27.08|0|200
A|RDVI|20260122|15:57:20.696701|E|200|27.08|0|200
A|RDVI|20260122|15:58:41.795361|E|200|27.09|0|200
A|RDVI|20260122|15:59:24.024037|E|100|27.09|0|100
A|RDVI|20260122|15:59:40.022207|E|100|27.09|0|100
A|RDVI|20260122|15:59:42.303091|E|100|27.09|0|100
A|RDVI|20260122|15:59:42.804124|E|100|27.09|0|100
A|RDVI|20260122|15:59:44.253238|E|100|27.09|0|100
A|RDVI|20260122|15:59:44.834964|E|200|27.09|0|200
A|RDVI|20260122|15:59:44.834964|E|200|27.09|0|200
A|RDVT|20260122|14:58:54.351771|S|100|50.755|0|100
A|RDVT|20260122|15:56:30.066572|S|1|50.16|0|1
A|RDVY|20260122|09:41:04.594630|S|200|72.83|0|200
A|RDVY|20260122|10:00:01.373088|S|46|72.5|0|46
A|RDVY|20260122|11:17:43.010211|S|22|72.44|0|22
A|RDVY|20260122|15:56:56.001204|S|200|72.225|0|200
A|RDW|20260122|09:30:05.301889|S|51|10.47|0|51
A|RDW|20260122|09:30:05.301940|S|49|10.47|0|49
A|RDW|20260122|09:31:15.861233|S|200|10.52|0|200
A|RDW|20260122|09:34:31.419033|S|250|10.92|0|250
A|RDW|20260122|09:34:31.419109|S|250|10.92|0|250
A|RDW|20260122|09:40:39.621257|S|200|10.95|0|200
A|RDW|20260122|09:41:13.099569|S|200|10.915|0|200
A|RDW|20260122|09:41:20.692415|S|250|10.87|0|250
A|RDW|20260122|09:41:20.692527|S|150|10.87|0|150
A|RDW|20260122|09:42:42.090339|S|200|10.87|0|200
A|RDW|20260122|09:44:58.503243|S|200|11.3|0|200
A|RDW|20260122|09:46:26.506609|S|200|11.06|0|200
A|RDW|20260122|09:49:00.751058|S|200|11.04|0|200
A|RDW|20260122|09:52:21.009086|S|100|11.14|0|100
A|RDW|20260122|09:55:22.966868|S|200|11.11|0|200
A|RDW|20260122|09:56:03.357023|S|100|11.13|0|100
A|RDW|20260122|09:57:15.836120|S|200|11.26|0|200
A|RDW|20260122|09:57:21.460481|S|100|11.25|0|100
A|RDW|20260122|09:57:24.543002|S|100|11.27|0|100
A|RDW|20260122|09:57:42.781236|S|200|11.31|0|200
A|RDW|20260122|09:57:44.021486|S|200|11.34|0|200
A|RDW|20260122|09:59:50.275621|S|100|11.43|0|100
A|RDW|20260122|09:59:50.275636|S|100|11.43|0|100
A|RDW|20260122|10:00:01.325478|S|100|11.4|0|100
A|RDW|20260122|10:00:01.325479|S|100|11.4|0|100
A|RDW|20260122|10:00:56.651517|S|200|11.25|0|200
A|RDW|20260122|10:05:40.388855|S|100|11.01|0|100
A|RDW|20260122|10:06:07.506373|S|100|11|0|100
A|RDW|20260122|10:09:34.323315|S|100|11.18|0|100
A|RDW|20260122|10:09:34.339694|S|100|11.19|0|100
A|RDW|20260122|10:15:53.044282|S|200|11.265|0|200
A|RDW|20260122|10:17:39.798946|S|200|11.34|0|200
A|RDW|20260122|10:18:19.927871|S|100|11.34|0|100
A|RDW|20260122|10:21:41.073966|S|100|11.38|0|100
A|RDW|20260122|10:21:41.076546|S|100|11.38|0|100
A|RDW|20260122|10:22:13.135470|S|100|11.38|0|100
A|RDW|20260122|10:22:17.695742|S|100|11.39|0|100
A|RDW|20260122|10:26:41.310369|S|100|11.5|0|100
A|RDW|20260122|10:35:23.272556|S|100|11.98|0|100
A|RDW|20260122|10:37:20.525082|S|100|11.98|0|100
A|RDW|20260122|10:37:20.525213|S|100|11.98|0|100
A|RDW|20260122|10:37:43.263300|S|100|11.99|0|100
A|RDW|20260122|10:38:06.726036|S|100|11.98|0|100
A|RDW|20260122|10:38:09.086752|S|100|11.99|0|100
A|RDW|20260122|10:40:35.775439|S|300|12.015|0|300
A|RDW|20260122|10:43:05.556521|S|100|11.86|0|100
A|RDW|20260122|10:44:04.562125|S|100|11.81|0|100
A|RDW|20260122|10:45:56.197740|S|300|11.875|0|300
A|RDW|20260122|10:53:10.570947|S|100|11.87|0|100
A|RDW|20260122|10:56:22.493670|S|100|11.89|0|100
A|RDW|20260122|10:56:23.124009|S|200|11.9|0|200
A|RDW|20260122|10:56:30.171296|S|100|11.89|0|100
A|RDW|20260122|10:57:41.175521|S|200|11.87|0|200
A|RDW|20260122|10:58:14.365086|S|100|11.89|0|100
A|RDW|20260122|10:58:22.568423|S|100|11.93|0|100
A|RDW|20260122|10:58:24.262775|S|100|11.94|0|100
A|RDW|20260122|10:59:00.623568|S|200|11.96|0|200
A|RDW|20260122|10:59:00.676612|S|200|11.97|0|200
A|RDW|20260122|11:03:46.024452|S|200|12|0|200
A|RDW|20260122|11:28:38.227453|S|8|11.78|0|8
A|RDW|20260122|11:36:41.212501|S|100|11.65|0|100
A|RDW|20260122|11:42:38.277014|S|100|11.71|0|100
A|RDW|20260122|12:19:14.120034|E|80|11.72|0|80
A|RDW|20260122|12:23:27.139285|S|200|11.72|0|200
A|RDW|20260122|12:29:33.968729|S|250|11.725|0|250
A|RDW|20260122|12:56:45.842716|S|10|11.77|0|10
A|RDW|20260122|12:56:50.413094|S|5|11.79|0|5
A|RDW|20260122|13:04:30.741393|S|250|11.775|0|250
A|RDW|20260122|13:18:24.991507|S|100|11.97|0|100
A|RDW|20260122|13:18:24.996306|S|100|11.98|0|100
A|RDW|20260122|13:18:25.000784|S|100|11.99|0|100
A|RDW|20260122|14:06:46.504997|S|250|11.985|0|250
A|RDW|20260122|14:06:46.510442|S|250|12.005|0|250
A|RDW|20260122|14:44:05.033761|S|400|12.125|0|400
A|RDW|20260122|14:46:05.617053|S|100|12.16|0|100
A|RDW|20260122|14:46:46.830946|S|250|12.175|0|250
A|RDW|20260122|14:56:15.108435|S|3|12.14|0|3
A|RDW|20260122|15:00:25.514783|S|400|12.215|0|400
A|RDW|20260122|15:27:53.284192|S|145|12.125|0|145
A|RDW|20260122|15:50:36.277251|E|115|11.965|0|115
A|RDW|20260122|15:55:53.721738|S|700|11.965|0|700
A|RDW|20260122|15:58:48.088204|E|100|11.95|0|100
A|RDY|20260122|09:30:11.308798|S|200|13.385|0|200
A|RDY|20260122|09:43:55.425034|S|100|13.48|0|100
A|RDY|20260122|10:34:12.181631|S|100|13.55|0|100
A|RDY|20260122|10:34:48.513909|S|100|13.55|0|100
A|RDY|20260122|10:37:37.029929|S|3|13.55|0|3
A|RDY|20260122|10:37:37.029969|S|97|13.55|0|97
A|RDY|20260122|10:37:37.029969|S|100|13.55|0|100
A|RDY|20260122|10:38:40.519032|S|100|13.56|0|100
A|RDY|20260122|10:46:52.013377|S|1|13.57|0|1
A|RDY|20260122|10:46:52.016277|S|1|13.57|0|1
A|RDY|20260122|10:46:52.019474|S|3|13.57|0|3
A|RDY|20260122|10:47:04.961438|S|95|13.57|0|95
A|RDY|20260122|10:47:04.961439|S|100|13.57|0|100
A|RDY|20260122|10:54:01.311785|S|200|13.57|0|200
A|RDY|20260122|11:05:13.260304|S|100|13.7|0|100
A|RDY|20260122|11:11:46.961057|S|199|13.68|0|199
A|RDY|20260122|11:26:47.442354|S|100|13.69|0|100
A|RDY|20260122|11:26:47.442354|S|100|13.69|0|100
A|RDY|20260122|11:32:47.410825|S|100|13.73|0|100
A|RDY|20260122|11:51:02.239360|S|10|13.75|0|10
A|RDY|20260122|13:54:23.603078|S|100|13.9|0|100
A|REAL|20260122|09:31:42.138601|S|25|17.095|0|25
A|REAL|20260122|09:31:42.138703|S|25|17.095|0|25
A|REAL|20260122|10:58:08.851425|S|14|16.96|0|14
A|REAL|20260122|10:58:08.851426|S|4|16.96|0|4
A|REAL|20260122|15:35:11.142508|S|61|16.29|0|61
A|REAL|20260122|15:35:11.142547|S|125|16.29|0|125
A|REAL|20260122|15:35:42.753011|S|100|16.3|0|100
A|REAL|20260122|15:42:45.939982|S|31|16.24|0|31
A|REAL|20260122|15:42:45.939982|S|469|16.24|0|469
A|REAL|20260122|15:54:40.054127|S|295|16.37|0|295
A|REAL|20260122|15:54:40.054146|S|40|16.37|0|40
A|REAL|20260122|15:57:07.974540|S|60|16.29|0|60
A|REAX|20260122|09:35:00.347338|S|110|3.725|0|110
A|REAX|20260122|09:35:00.357906|S|110|3.725|0|110
A|REAX|20260122|13:46:22.536362|S|1|3.75|0|1
A|REAX|20260122|13:57:35.922012|S|4|3.75|0|4
A|REED|20260122|11:09:28.501524|S|1|2.24|0|1
A|REED|20260122|11:18:10.206322|S|50|2.29|0|50
A|REED|20260122|15:59:05.755641|S|1|2.16|0|1
A|REED|20260122|15:59:06.295416|S|11|2.17|0|11
A|REET|20260122|10:42:24.200226|S|400|25.6|0|400
A|REET|20260122|10:47:10.040664|S|400|25.61|0|400
A|REET|20260122|10:50:14.428473|S|500|25.6|0|500
A|REET|20260122|11:06:05.824766|S|281|25.62|0|281
A|REET|20260122|11:33:44.403517|S|500|25.57|0|500
A|REET|20260122|13:44:17.710972|S|87|25.53|0|87
A|REET|20260122|15:36:12.475330|S|14|25.38|0|14
A|REFI|20260122|14:08:29.171753|S|1|12.49|0|1
A|REFI|20260122|15:02:14.167126|S|1|12.42|0|1
A|REFR|20260122|13:52:28.012198|S|100|1.29|0|100
A|REG|20260122|11:36:31.500333|S|75|71.67|0|75
A|REG|20260122|12:17:44.495442|S|100|71.525|0|100
A|REG|20260122|12:17:51.787878|S|75|71.6|0|75
A|REG|20260122|15:32:52.558772|S|75|71.08|0|75
A|REG|20260122|15:57:06.227443|S|13|70.81|0|13
A|REG|20260122|15:58:30.037392|S|29|70.81|0|29
A|REG|20260122|15:58:30.040761|S|52|70.81|0|52
A|REG|20260122|15:59:05.393111|S|200|70.89|0|200
A|REGN|20260122|09:54:20.288545|S|75|759.27|0|75
A|REGN|20260122|09:54:20.288631|S|25|759.27|0|25
A|REGN|20260122|10:00:12.117201|S|1|762|0|1
A|REGN|20260122|11:12:46.691138|S|4|757.82|0|4
A|REGN|20260122|11:12:46.691138|S|2|757.82|0|2
A|REGN|20260122|11:12:46.691139|S|3|757.82|0|3
A|REGN|20260122|12:30:31.167835|S|8|757|0|8
A|REGN|20260122|12:43:13.435961|S|4|757.29|0|4
A|REGN|20260122|13:29:50.158314|S|3|754.39|0|3
A|REGN|20260122|13:29:50.158314|S|4|754.39|0|4
A|REGN|20260122|15:11:46.361072|S|8|753.41|0|8
A|REGN|20260122|15:16:34.106626|S|1|753.87|0|1
A|REGN|20260122|15:44:53.744898|S|1|753.71|0|1
A|REI|20260122|09:30:00.080822|S|52010|.9896|60687|28391
A|REI|20260122|09:30:00.080822|E|52010|.9896|60687|1500
A|REI|20260122|09:30:00.085619|S|100|.98|0|100
A|REI|20260122|09:30:00.121374|S|206|.98|0|206
A|REI|20260122|09:30:00.196733|S|100|.9732|0|100
A|REI|20260122|09:30:00.196733|S|100|.9732|0|100
A|REI|20260122|09:30:00.215309|S|68|.9701|0|68
A|REI|20260122|09:30:45.183682|S|37|.9832|0|37
A|REI|20260122|09:30:45.183712|S|63|.9832|0|63
A|REI|20260122|09:30:45.183713|S|48|.9832|0|48
A|REI|20260122|09:30:45.183714|S|52|.9832|0|52
A|REI|20260122|09:32:46.736193|S|100|.9851|0|100
A|REI|20260122|09:34:18.820587|S|100|.9859|0|100
A|REI|20260122|09:38:25.059563|S|100|.9871|0|100
A|REI|20260122|09:38:25.059563|S|200|.9871|0|200
A|REI|20260122|09:38:25.062564|S|100|.9925|0|100
A|REI|20260122|09:38:25.062564|S|100|.9926|0|100
A|REI|20260122|09:38:25.063072|S|100|.9926|0|100
A|REI|20260122|09:38:25.068046|S|2000|1|0|2000
A|REI|20260122|09:38:25.068046|S|100|1|0|100
A|REI|20260122|09:44:50.004375|S|2|.985|0|2
A|REI|20260122|09:45:52.892189|S|100|.9831|0|100
A|REI|20260122|09:45:52.892189|S|10|.9831|0|10
A|REI|20260122|09:47:14.576633|S|100|.9849|0|100
A|REI|20260122|09:47:14.576633|S|200|.9849|0|200
A|REI|20260122|09:54:52.487981|S|1|.9986|0|1
A|REI|20260122|09:55:06.936563|S|34|.9987|0|34
A|REI|20260122|10:03:56.095594|S|100|1|0|100
A|REI|20260122|10:03:56.095594|S|284|1|0|284
A|REI|20260122|10:03:58.111406|S|927|.9999|0|927
A|REI|20260122|10:04:50.118004|S|4|1|0|4
A|REI|20260122|10:05:05.281637|S|14|1|0|14
A|REI|20260122|10:05:48.838545|S|182|1|0|182
A|REI|20260122|10:42:51.192055|S|100|1.01|0|100
A|REI|20260122|10:43:40.222147|S|200|1.01|0|200
A|REI|20260122|10:43:40.222147|S|100|1.01|0|100
A|REI|20260122|10:51:12.516650|E|31|1.01|0|31
A|REI|20260122|10:51:12.516650|E|100|1.01|0|100
A|REI|20260122|10:51:12.516651|E|100|1.01|0|100
A|REI|20260122|10:51:12.516651|E|100|1.01|0|100
A|REI|20260122|10:52:40.526586|S|100|1.01|0|100
A|REI|20260122|13:06:11.373026|S|100|.9969|0|100
A|REI|20260122|13:07:18.933556|S|400|.9965|0|400
A|REI|20260122|13:07:20.245948|S|100|.9955|0|100
A|REI|20260122|13:07:25.713710|S|100|.9903|0|100
A|REI|20260122|13:26:01.572027|S|29|.9899|0|29
A|REI|20260122|13:31:13.297564|S|43|.9899|0|43
A|REI|20260122|13:31:18.300694|S|36|.9899|0|36
A|REI|20260122|13:31:25.588829|S|38|.9899|0|38
A|REI|20260122|13:31:27.723466|S|5|.9899|0|5
A|REI|20260122|13:31:35.687121|S|41|.9899|0|41
A|REI|20260122|13:31:45.482612|S|36|.9899|0|36
A|REI|20260122|13:32:10.767495|S|8|.9899|0|8
A|REI|20260122|13:32:10.767495|S|10|.9899|0|10
A|REI|20260122|13:32:21.856461|S|27|.9899|0|27
A|REI|20260122|13:32:30.471617|S|10|.9899|0|10
A|REI|20260122|13:37:07.626430|S|900|.9899|0|900
A|REI|20260122|13:37:07.626430|S|100|.9899|0|100
A|REI|20260122|13:41:03.970031|S|100|.9871|0|100
A|REI|20260122|13:43:27.885696|S|10|.9873|0|10
A|REI|20260122|13:43:27.885696|S|200|.9873|0|200
A|REI|20260122|13:50:36.181170|S|100|.9878|0|100
A|REI|20260122|13:53:43.942076|S|416|.9878|0|416
A|REI|20260122|13:56:36.535438|S|100|.9871|0|100
A|REI|20260122|13:57:04.814902|S|200|.9871|0|200
A|REI|20260122|13:58:42.211919|S|500|.9878|0|500
A|REI|20260122|14:21:02.221722|S|156|.995|0|156
A|REI|20260122|14:37:57.981316|S|100|1|0|100
A|REI|20260122|14:37:58.276325|S|100|.9993|0|100
A|REI|20260122|14:37:58.276325|S|50|.9993|0|50
A|REI|20260122|14:38:28.038658|S|100|.9993|0|100
A|REI|20260122|14:41:28.100261|S|100|.9979|0|100
A|REI|20260122|14:42:59.511362|S|300|.9978|0|300
A|REI|20260122|14:45:30.829025|S|200|.998|0|200
A|REI|20260122|14:50:14.034795|S|6|.9977|0|6
A|REI|20260122|14:50:14.052338|S|6|.9976|0|6
A|REI|20260122|14:50:14.052338|S|300|.9976|0|300
A|REI|20260122|14:50:49.485886|S|100|.9976|0|100
A|REI|20260122|14:51:19.357697|S|100|.9976|0|100
A|REI|20260122|14:52:50.045494|S|200|.9976|0|200
A|REI|20260122|14:54:54.752786|S|100|.9976|0|100
A|REI|20260122|14:57:54.728994|S|305|.9991|0|305
A|REI|20260122|14:59:53.372544|S|200|.9993|0|200
A|REI|20260122|15:03:01.088522|S|100|.9993|0|100
A|REI|20260122|15:03:06.084723|S|20|.9993|0|20
A|REI|20260122|15:03:06.084723|S|100|.9993|0|100
A|REI|20260122|15:05:00.087255|S|200|.9991|0|200
A|REI|20260122|15:05:00.087256|S|3|.9991|0|3
A|REI|20260122|15:08:05.012113|S|4|.999|0|4
A|REI|20260122|15:08:05.012113|S|17|.999|0|17
A|REI|20260122|15:08:05.024513|S|4|.9975|0|4
A|REI|20260122|15:08:05.024513|S|4|.9975|0|4
A|REI|20260122|15:09:22.723266|S|54|.98815|0|54
A|REI|20260122|15:09:22.727207|S|58|.98815|0|58
A|REI|20260122|15:10:00.950391|S|100|.985|0|100
A|REI|20260122|15:41:27.790527|S|4|.9926|0|4
A|REI|20260122|15:45:11.202665|S|100|.9935|0|100
A|REI|20260122|15:50:00.385373|S|43|.9979|0|43
A|REI|20260122|15:52:59.011203|S|200|.9944|0|200
A|REI|20260122|15:53:00.496329|S|106|.9943|0|106
A|REI|20260122|15:53:02.025497|S|94|.9943|0|94
A|REI|20260122|15:59:30.068447|S|67|.9975|0|67
A|REI|20260122|15:59:46.520953|S|92|.9912|0|92
A|REI|20260122|15:59:46.520953|S|20|.9912|0|20
A|REI|20260122|15:59:46.520953|S|100|.9912|0|100
A|REI|20260122|16:00:00.061025|E|14979|1|90817|300
A|REI|20260122|16:00:00.061025|S|14979|1|90817|11444
A|REK|20260122|11:38:33.492562|S|100|16.78|0|100
A|REK|20260122|11:52:04.188013|S|100|16.77|0|100
A|REK|20260122|12:03:29.889930|S|100|16.79|0|100
A|REK|20260122|12:13:54.068815|S|100|16.79|0|100
A|REK|20260122|12:41:40.905345|S|100|16.76|0|100
A|REK|20260122|15:00:37.299179|S|100|16.9|0|100
A|REK|20260122|15:01:35.907618|S|100|16.89|0|100
A|REK|20260122|15:10:08.215434|S|100|16.88|0|100
A|REKR|20260122|09:47:42.026974|S|100|1.41|0|100
A|REKR|20260122|09:53:35.351179|S|250|1.42|0|250
A|REKR|20260122|10:12:29.698655|S|100|1.41|0|100
A|REKR|20260122|10:26:25.366994|S|300|1.41|0|300
A|REKR|20260122|10:26:26.493953|S|100|1.41|0|100
A|REKR|20260122|10:27:35.702032|S|100|1.415|0|100
A|REKR|20260122|10:29:50.857389|S|100|1.41|0|100
A|REKR|20260122|10:33:12.163610|S|100|1.41|0|100
A|REKR|20260122|11:04:20.643521|S|100|1.43|0|100
A|REKR|20260122|11:09:46.736023|S|100|1.43|0|100
A|REKR|20260122|11:15:54.670891|S|100|1.43|0|100
A|REKR|20260122|11:18:18.686852|S|100|1.43|0|100
A|REKR|20260122|11:20:14.831460|S|500|1.43|0|500
A|REKR|20260122|11:22:49.562741|S|300|1.43|0|300
A|REKR|20260122|11:22:50.622833|S|100|1.43|0|100
A|REKR|20260122|11:28:12.644173|S|200|1.435|0|200
A|REKR|20260122|11:29:46.115498|S|100|1.435|0|100
A|REKR|20260122|11:30:01.148185|S|100|1.435|0|100
A|REKR|20260122|11:33:07.581090|S|100|1.435|0|100
A|REKR|20260122|11:34:30.602654|S|100|1.43|0|100
A|REKR|20260122|11:40:34.064873|S|100|1.43|0|100
A|REKR|20260122|11:41:57.376339|S|100|1.43|0|100
A|REKR|20260122|11:43:08.095974|S|100|1.43|0|100
A|REKR|20260122|11:43:57.038936|S|100|1.43|0|100
A|REKR|20260122|11:44:46.232527|S|100|1.43|0|100
A|REKR|20260122|11:45:49.012187|S|100|1.43|0|100
A|REKR|20260122|11:46:40.968232|S|100|1.43|0|100
A|REKR|20260122|11:47:11.805751|S|100|1.43|0|100
A|REKR|20260122|11:47:43.617257|S|100|1.43|0|100
A|REKR|20260122|11:49:06.739438|S|100|1.43|0|100
A|REKR|20260122|11:57:41.186110|S|100|1.425|0|100
A|REKR|20260122|12:04:41.162290|S|100|1.42|0|100
A|REKR|20260122|12:05:22.185866|S|100|1.425|0|100
A|REKR|20260122|12:06:16.480136|S|100|1.42|0|100
A|REKR|20260122|12:08:43.308865|S|100|1.42|0|100
A|REKR|20260122|12:28:14.997234|S|100|1.42|0|100
A|REKR|20260122|12:28:54.406948|S|100|1.42|0|100
A|REKR|20260122|12:29:16.153010|S|100|1.42|0|100
A|REKR|20260122|12:29:40.106723|S|100|1.42|0|100
A|REKR|20260122|12:30:05.714501|S|100|1.42|0|100
A|REKR|20260122|12:31:13.614511|S|100|1.42|0|100
A|REKR|20260122|12:32:37.449229|S|100|1.42|0|100
A|REKR|20260122|12:33:51.045086|S|100|1.42|0|100
A|REKR|20260122|12:34:48.393394|S|100|1.42|0|100
A|REKR|20260122|12:35:58.848358|S|100|1.42|0|100
A|REKR|20260122|12:36:58.521199|S|100|1.42|0|100
A|REKR|20260122|12:39:49.467156|S|100|1.42|0|100
A|REKR|20260122|12:49:15.066425|S|100|1.42|0|100
A|REKR|20260122|12:52:02.113452|S|100|1.42|0|100
A|REKR|20260122|13:03:01.529238|S|100|1.42|0|100
A|REKR|20260122|13:12:22.152069|S|100|1.42|0|100
A|REKR|20260122|13:14:00.402702|S|100|1.42|0|100
A|REKR|20260122|13:14:16.142914|S|100|1.42|0|100
A|REKR|20260122|13:14:33.130379|S|100|1.42|0|100
A|REKR|20260122|13:14:52.462269|S|100|1.42|0|100
A|REKR|20260122|13:15:15.817514|S|100|1.42|0|100
A|REKR|20260122|13:15:43.327404|S|100|1.42|0|100
A|REKR|20260122|13:16:16.595276|S|100|1.42|0|100
A|REKR|20260122|13:17:12.820617|S|100|1.42|0|100
A|REKR|20260122|13:57:04.025642|S|100|1.43|0|100
A|REKR|20260122|13:59:25.970003|S|100|1.43|0|100
A|REKR|20260122|14:01:25.014148|S|100|1.43|0|100
A|REKR|20260122|14:01:55.934215|S|100|1.43|0|100
A|REKR|20260122|14:02:26.740699|S|100|1.43|0|100
A|REKR|20260122|14:02:55.487602|S|100|1.43|0|100
A|REKR|20260122|14:03:24.102666|S|100|1.43|0|100
A|REKR|20260122|14:03:54.668417|S|100|1.43|0|100
A|REKR|20260122|14:07:07.154258|S|100|1.43|0|100
A|REKR|20260122|14:07:43.054777|S|100|1.43|0|100
A|REKR|20260122|14:08:20.090420|S|100|1.43|0|100
A|REKR|20260122|14:09:37.669815|S|100|1.43|0|100
A|REKR|20260122|14:10:16.511781|S|100|1.43|0|100
A|REKR|20260122|14:10:57.019089|S|100|1.43|0|100
A|REKR|20260122|14:11:36.370539|S|100|1.43|0|100
A|REKR|20260122|14:24:15.506277|S|100|1.43|0|100
A|REKR|20260122|14:25:10.319389|S|100|1.43|0|100
A|REKR|20260122|14:25:49.203802|S|100|1.435|0|100
A|REKR|20260122|14:26:29.756959|S|100|1.43|0|100
A|REKR|20260122|14:37:13.718687|S|100|1.44|0|100
A|REKR|20260122|14:55:56.074714|S|39|1.46|0|39
A|REKR|20260122|15:38:47.716513|S|100|1.45|0|100
A|REKR|20260122|15:38:47.716706|S|100|1.45|0|100
A|RELI|20260122|10:46:03.602243|S|250|.50125|0|250
A|RELL|20260122|13:46:23.126928|S|10|10.76|0|10
A|RELL|20260122|13:48:20.277109|S|4|10.75|0|4
A|RELL|20260122|15:28:41.627043|S|1|11.02|0|1
A|RELL|20260122|15:41:20.220579|S|17|10.98|0|17
A|RELL|20260122|15:42:07.934284|S|1|10.97|0|1
A|RELL|20260122|15:42:24.398928|S|10|10.98|0|10
A|RELL|20260122|15:45:08.423263|S|1|11|0|1
A|RELL|20260122|15:56:25.526352|S|5|11.04|0|5
A|RELL|20260122|15:56:25.526352|S|1|11.04|0|1
A|RELL|20260122|15:57:14.359782|S|6|11.04|0|6
A|RELL|20260122|15:58:56.123175|S|1|11.04|0|1
A|RELX|20260122|09:35:01.261174|S|74|39.52|0|74
A|RELX|20260122|09:35:01.261199|S|26|39.52|0|26
A|RELX|20260122|09:47:24.185123|S|100|39.57|0|100
A|RELX|20260122|09:48:09.212754|S|150|39.62|0|150
A|RELX|20260122|09:49:53.346533|S|100|39.63|0|100
A|RELX|20260122|10:01:39.493590|S|100|39.67|0|100
A|RELX|20260122|10:03:47.383691|S|73|39.7|0|73
A|RELX|20260122|10:08:28.314440|S|100|39.74|0|100
A|RELX|20260122|10:10:38.454134|S|100|39.9|0|100
A|RELX|20260122|10:19:50.381752|S|20|39.81|0|20
A|RELX|20260122|10:19:50.381753|S|60|39.81|0|60
A|RELX|20260122|10:21:32.579046|S|100|39.79|0|100
A|RELX|20260122|10:39:13.949887|S|100|39.75|0|100
A|RELX|20260122|10:51:15.156605|S|4|39.8|0|4
A|RELX|20260122|11:04:35.513417|S|78|39.9|0|78
A|RELX|20260122|11:12:25.310636|S|100|39.85|0|100
A|RELX|20260122|11:25:37.041541|S|20|39.75|0|20
A|RELX|20260122|11:25:37.041542|S|60|39.75|0|60
A|RELX|20260122|11:30:31.189904|S|150|39.73|0|150
A|RELX|20260122|11:30:31.190039|S|50|39.73|0|50
A|RELX|20260122|11:34:50.039686|S|1400|39.66|0|1400
A|RELX|20260122|11:34:50.040308|S|100|39.65|0|100
A|RELX|20260122|11:34:55.654037|S|100|39.63|0|100
A|RELX|20260122|12:14:14.718590|S|50|39.65|0|50
A|RELX|20260122|12:16:47.690232|S|100|39.61|0|100
A|RELX|20260122|13:08:49.276171|S|32|39.735|0|32
A|RELX|20260122|13:27:37.275863|S|32|39.77|0|32
A|RELX|20260122|13:33:55.410492|S|32|39.8|0|32
A|RELX|20260122|13:34:27.257605|S|1|39.81|0|1
A|RELX|20260122|13:39:50.776152|S|100|39.83|0|100
A|RELX|20260122|14:04:17.156965|S|32|39.8|0|32
A|RELX|20260122|14:09:31.117947|S|32|39.82|0|32
A|RELX|20260122|15:30:10.953504|S|125|39.77|0|125
A|RELX|20260122|15:30:41.094809|S|32|39.785|0|32
A|RELX|20260122|15:46:45.771392|S|32|39.81|0|32
A|RELX|20260122|15:59:02.068355|S|53|39.835|0|53
A|RELX|20260122|15:59:02.068471|S|100|39.835|0|100
A|RELX|20260122|15:59:02.069248|S|150|39.83|0|150
A|RELY|20260122|09:43:59.533726|S|100|14.39|0|100
A|RELY|20260122|10:27:33.525381|S|11|14.36|0|11
A|RELY|20260122|10:27:33.525381|S|8|14.36|0|8
A|RELY|20260122|10:35:49.412768|S|8|14.39|0|8
A|RELY|20260122|10:47:45.497886|S|10|14.45|0|10
A|RELY|20260122|11:00:09.493002|S|11|14.44|0|11
A|RELY|20260122|12:07:48.892126|S|18|14.38|0|18
A|RELY|20260122|12:51:54.937584|S|71|14.43|0|71
A|RELY|20260122|13:07:57.928232|S|346|14.29|0|346
A|RELY|20260122|13:15:23.880685|S|341|14.29|0|341
A|RELY|20260122|13:21:46.278163|S|67|14.29|0|67
A|RELY|20260122|13:32:13.092468|S|126|14.295|0|126
A|RELY|20260122|13:32:13.092468|S|346|14.3|0|346
A|RELY|20260122|13:32:13.092468|S|194|14.3|0|194
A|RELY|20260122|13:32:19.747566|S|126|14.3|0|126
A|RELY|20260122|13:37:43.597952|S|113|14.31|0|113
A|RELY|20260122|13:37:43.603804|S|113|14.31|0|113
A|RELY|20260122|13:37:43.675075|S|13|14.31|0|13
A|RELY|20260122|13:37:43.675782|S|57|14.31|0|57
A|RELY|20260122|13:42:48.014313|S|54|14.29|0|54
A|RELY|20260122|13:42:48.014313|S|26|14.29|0|26
A|RELY|20260122|13:51:37.001913|S|19|14.29|0|19
A|RELY|20260122|13:51:37.001913|S|18|14.29|0|18
A|RELY|20260122|13:52:12.752200|S|355|14.3|0|355
A|RELY|20260122|13:52:12.752200|S|126|14.295|0|126
A|RELY|20260122|13:52:12.752323|S|126|14.3|0|126
A|RELY|20260122|14:01:15.504152|S|88|14.32|0|88
A|RELY|20260122|14:05:49.279738|S|700|14.31|0|700
A|RELY|20260122|14:05:49.279761|S|172|14.31|0|172
A|RELY|20260122|14:06:30.042277|S|7|14.33|0|7
A|RELY|20260122|14:23:08.436208|S|328|14.38|0|328
A|RELY|20260122|14:23:08.436208|S|346|14.38|0|346
A|RELY|20260122|14:23:08.436294|S|28|14.38|0|28
A|RELY|20260122|14:30:43.977589|S|693|14.33|0|693
A|RELY|20260122|14:36:50.655302|S|506|14.33|0|506
A|RELY|20260122|14:56:16.229551|S|100|14.33|0|100
A|RELY|20260122|15:46:13.133809|S|100|14.28|0|100
A|REM|20260122|11:36:25.980316|S|100|23.73|0|100
A|REM|20260122|11:44:00.082975|S|100|23.72|0|100
A|REM|20260122|11:48:34.420909|S|100|23.72|0|100
A|REM|20260122|11:55:28.174487|S|100|23.71|0|100
A|REM|20260122|12:00:31.473485|S|100|23.7|0|100
A|REM|20260122|12:01:07.095720|S|100|23.71|0|100
A|REM|20260122|12:03:27.599300|S|100|23.72|0|100
A|REM|20260122|12:04:43.031769|S|100|23.72|0|100
A|REM|20260122|12:09:51.613461|S|68|23.72|0|68
A|REM|20260122|12:10:28.007992|S|100|23.71|0|100
A|REM|20260122|12:16:44.661290|S|100|23.73|0|100
A|REM|20260122|12:28:06.739209|S|100|23.72|0|100
A|REM|20260122|12:36:18.016540|S|52|23.735|0|52
A|REM|20260122|12:41:12.213827|S|100|23.74|0|100
A|REM|20260122|12:41:14.334062|S|24|23.735|0|24
A|REM|20260122|12:44:14.020173|S|52|23.735|0|52
A|REM|20260122|12:47:29.116043|S|100|23.73|0|100
A|REM|20260122|12:50:38.634477|S|20|23.725|0|20
A|REM|20260122|12:58:09.217102|S|27|23.695|0|27
A|REM|20260122|13:00:50.135793|S|10|23.715|0|10
A|REM|20260122|13:10:01.347101|S|38|23.685|0|38
A|REM|20260122|13:10:09.364035|S|35|23.685|0|35
A|REM|20260122|13:11:20.330460|S|100|23.68|0|100
A|REM|20260122|13:13:45.228275|S|75|23.655|0|75
A|REM|20260122|13:13:48.880476|S|100|23.66|0|100
A|REM|20260122|13:15:25.030579|S|100|23.68|0|100
A|REM|20260122|13:29:11.180500|S|100|23.67|0|100
A|REM|20260122|13:37:37.580342|S|100|23.7|0|100
A|REM|20260122|13:41:48.961182|S|100|23.68|0|100
A|REM|20260122|13:48:28.474247|S|100|23.69|0|100
A|REM|20260122|13:50:43.280494|S|100|23.69|0|100
A|REM|20260122|13:59:12.038056|S|100|23.68|0|100
A|REM|20260122|14:14:18.229567|S|100|23.71|0|100
A|REM|20260122|14:24:36.519568|S|100|23.7|0|100
A|REM|20260122|14:26:36.073278|S|100|23.7|0|100
A|REM|20260122|14:31:20.283896|S|100|23.68|0|100
A|REM|20260122|15:05:22.887115|S|100|23.61|0|100
A|REM|20260122|15:14:44.400884|S|100|23.625|0|100
A|REM|20260122|15:14:44.408362|S|100|23.63|0|100
A|REMX|20260122|09:30:01.036698|S|100|92.99|0|100
A|REMX|20260122|09:45:27.940437|S|13|94.11|0|13
A|REMX|20260122|09:45:27.940468|S|13|94.11|0|13
A|REMX|20260122|09:56:38.210583|S|7|94.15|0|7
A|REMX|20260122|09:56:38.210607|S|7|94.15|0|7
A|REMX|20260122|10:01:20.472050|S|2|93.82|0|2
A|REMX|20260122|10:15:25.211617|S|1|93.87|0|1
A|REMX|20260122|10:31:01.610465|S|2|94.2|0|2
A|REMX|20260122|10:35:23.559922|S|3|94.57|0|3
A|REMX|20260122|13:56:29.899350|S|200|95.68|0|200
A|REMX|20260122|14:06:57.217475|S|1|95.75|0|1
A|REMX|20260122|14:17:36.900114|S|1|95.75|0|1
A|REMX|20260122|14:18:11.608316|S|50|95.7|0|50
A|REMX|20260122|14:18:11.608316|S|26|95.7|0|26
A|REMX|20260122|14:31:51.036303|S|100|95.75|0|100
A|REMX|20260122|15:10:28.183186|S|100|95.89|0|100
A|REMX|20260122|15:26:27.054486|S|100|95.62|0|100
A|RENX|20260122|09:41:38.140193|S|400|.14625|0|400
A|RENX|20260122|09:41:38.140828|S|300|.14625|0|300
A|RENX|20260122|12:10:57.725429|S|600|.15225|0|600
A|RENX|20260122|12:13:03.926452|S|200|.15225|0|200
A|RENX|20260122|14:36:09.458333|S|700|.15595|0|700
A|RENX|20260122|15:07:02.270402|E|447|.15505|0|447
A|RENX|20260122|15:07:06.964464|S|500|.156|0|500
A|REPL|20260122|11:04:21.630982|S|53|7.8|0|53
A|REPL|20260122|11:04:21.630982|S|52|7.8|0|52
A|REPL|20260122|11:04:21.630982|S|1|7.8|0|1
A|REPL|20260122|11:49:57.462191|S|3|7.78|0|3
A|REPL|20260122|12:05:37.046579|S|12|7.77|0|12
A|REPL|20260122|12:24:41.306930|S|13|7.77|0|13
A|REPL|20260122|14:35:55.284745|S|12|7.82|0|12
A|REPL|20260122|14:35:55.284745|S|5|7.82|0|5
A|REPL|20260122|14:38:08.182002|S|11|7.79|0|11
A|REPL|20260122|15:01:40.329457|S|12|7.86|0|12
A|REPX|20260122|09:30:00.154974|S|2420|27.02|85036|750
A|REPX|20260122|09:30:00.154974|E|2420|27.02|85036|70
A|REPX|20260122|09:30:44.786522|S|1|27.48|0|1
A|REPX|20260122|09:32:37.845087|S|6|27.42|0|6
A|REPX|20260122|09:33:20.166113|S|40|27.25|0|40
A|REPX|20260122|09:33:20.166113|S|13|27.2|0|13
A|REPX|20260122|09:33:20.932670|S|25|27.155|0|25
A|REPX|20260122|09:35:00.743597|S|25|27.24|0|25
A|REPX|20260122|09:35:00.743672|S|25|27.24|0|25
A|REPX|20260122|09:35:09.798619|S|1|27.24|0|1
A|REPX|20260122|09:35:42.776664|S|1|27.32|0|1
A|REPX|20260122|09:40:10.364189|S|40|27.15|0|40
A|REPX|20260122|09:40:10.436223|S|94|27.1|0|94
A|REPX|20260122|09:40:10.436223|S|100|27.1|0|100
A|REPX|20260122|09:45:06.736562|S|25|27.13|0|25
A|REPX|20260122|09:52:02.312569|E|300|27.01|0|300
A|REPX|20260122|09:52:02.312569|S|100|27.01|0|100
A|REPX|20260122|09:53:16.561590|S|1|27.19|0|1
A|REPX|20260122|09:56:38.606768|S|7|27.25|0|7
A|REPX|20260122|10:04:55.774028|S|7|27.24|0|7
A|REPX|20260122|10:05:05.854167|S|40|27.12|0|40
A|REPX|20260122|10:05:05.881067|S|100|27.09|0|100
A|REPX|20260122|10:05:05.881067|S|100|27.11|0|100
A|REPX|20260122|10:05:05.881067|S|10|27.09|0|10
A|REPX|20260122|10:05:05.881201|S|90|27.09|0|90
A|REPX|20260122|10:05:05.881201|S|10|27.09|0|10
A|REPX|20260122|10:05:26.449797|S|17|27.09|0|17
A|REPX|20260122|10:05:30.495177|S|19|27.09|0|19
A|REPX|20260122|10:05:36.286693|S|22|27.09|0|22
A|REPX|20260122|10:05:43.460626|S|7|27.09|0|7
A|REPX|20260122|10:06:01.772341|S|27|27.09|0|27
A|REPX|20260122|10:06:03.454028|S|3|27.09|0|3
A|REPX|20260122|10:06:03.454028|S|1|27.09|0|1
A|REPX|20260122|10:12:34.152976|S|1|27.16|0|1
A|REPX|20260122|10:13:02.557052|S|100|27.2|0|100
A|REPX|20260122|10:13:08.754077|S|100|27.21|0|100
A|REPX|20260122|10:15:01.845464|S|25|27.23|0|25
A|REPX|20260122|10:15:06.120164|S|100|27.255|0|100
A|REPX|20260122|10:15:16.246807|S|36|27.19|0|36
A|REPX|20260122|10:15:43.880522|S|59|27.19|0|59
A|REPX|20260122|10:16:01.921474|S|100|27.2|0|100
A|REPX|20260122|10:16:01.921732|S|17|27.19|0|17
A|REPX|20260122|10:16:01.924726|S|41|27.19|0|41
A|REPX|20260122|10:16:01.938395|S|19|27.18|0|19
A|REPX|20260122|10:17:14.133962|S|2|27.27|0|2
A|REPX|20260122|10:21:30.975358|S|1|27.29|0|1
A|REPX|20260122|10:21:31.175243|S|12|27.29|0|12
A|REPX|20260122|10:25:23.257785|S|90|27.31|0|90
A|REPX|20260122|10:28:52.909303|S|89|27.31|0|89
A|REPX|20260122|10:30:37.565550|S|2|27.22|0|2
A|REPX|20260122|10:30:57.394601|S|51|27.2|0|51
A|REPX|20260122|10:32:45.085412|S|100|27.19|0|100
A|REPX|20260122|10:32:45.085961|S|100|27.17|0|100
A|REPX|20260122|10:32:45.085961|S|16|27.17|0|16
A|REPX|20260122|10:32:45.085961|S|26|27.17|0|26
A|REPX|20260122|10:35:05.081296|S|2|27.2|0|2
A|REPX|20260122|10:39:57.788743|S|100|27.13|0|100
A|REPX|20260122|10:44:06.052709|S|100|27.16|0|100
A|REPX|20260122|10:44:06.053440|S|23|27.17|0|23
A|REPX|20260122|10:44:06.053580|S|100|27.19|0|100
A|REPX|20260122|10:44:06.055211|S|100|27.18|0|100
A|REPX|20260122|10:44:35.117366|S|2|27.2|0|2
A|REPX|20260122|10:44:42.290960|S|81|27.22|0|81
A|REPX|20260122|10:45:56.107653|S|150|27.22|0|150
A|REPX|20260122|10:45:56.107733|S|100|27.21|0|100
A|REPX|20260122|10:45:56.107733|S|100|27.21|0|100
A|REPX|20260122|10:45:56.107733|S|1|27.21|0|1
A|REPX|20260122|10:55:16.666619|S|76|27.25|0|76
A|REPX|20260122|10:55:16.666695|S|24|27.25|0|24
A|REPX|20260122|10:55:18.790286|S|100|27.26|0|100
A|REPX|20260122|10:55:18.793282|S|100|27.27|0|100
A|REPX|20260122|11:01:04.188056|S|100|27.22|0|100
A|REPX|20260122|11:01:04.191429|S|100|27.22|0|100
A|REPX|20260122|11:04:41.759046|S|18|27.28|0|18
A|REPX|20260122|11:04:41.759099|S|2|27.28|0|2
A|REPX|20260122|11:04:41.759099|S|82|27.28|0|82
A|REPX|20260122|11:04:41.769617|S|100|27.29|0|100
A|REPX|20260122|11:06:06.584157|S|5|27.3|0|5
A|REPX|20260122|11:07:10.515475|S|5|27.32|0|5
A|REPX|20260122|11:11:18.210071|S|13|27.32|0|13
A|REPX|20260122|11:11:18.210071|S|13|27.32|0|13
A|REPX|20260122|11:11:18.210071|S|100|27.32|0|100
A|REPX|20260122|11:12:54.142190|S|11|27.3|0|11
A|REPX|20260122|11:16:47.099664|S|18|27.25|0|18
A|REPX|20260122|11:16:47.099704|S|82|27.25|0|82
A|REPX|20260122|11:19:10.528427|S|104|27.24|0|104
A|REPX|20260122|11:23:30.580377|S|70|27.19|0|70
A|REPX|20260122|11:23:30.580377|S|25|27.2|0|25
A|REPX|20260122|11:23:37.440122|S|5|27.2|0|5
A|REPX|20260122|11:24:24.803173|S|36|27.19|0|36
A|REPX|20260122|11:24:24.803173|S|100|27.19|0|100
A|REPX|20260122|11:24:24.803173|S|30|27.19|0|30
A|REPX|20260122|11:24:32.806027|S|2|27.17|0|2
A|REPX|20260122|11:25:51.382094|S|100|27.22|0|100
A|REPX|20260122|11:29:18.383617|S|34|27.23|0|34
A|REPX|20260122|11:29:18.383618|S|10|27.23|0|10
A|REPX|20260122|11:29:34.628718|S|96|27.22|0|96
A|REPX|20260122|11:30:44.212917|S|100|27.26|0|100
A|REPX|20260122|11:31:14.175499|S|9|27.24|0|9
A|REPX|20260122|11:31:14.175499|S|100|27.24|0|100
A|REPX|20260122|11:31:14.176289|S|100|27.23|0|100
A|REPX|20260122|11:33:32.480806|S|14|27.26|0|14
A|REPX|20260122|11:38:55.273870|S|6|27.24|0|6
A|REPX|20260122|11:38:55.273870|S|100|27.24|0|100
A|REPX|20260122|11:40:17.030629|S|6|27.22|0|6
A|REPX|20260122|11:41:46.664698|S|2|27.25|0|2
A|REPX|20260122|11:41:47.157133|S|88|27.25|0|88
A|REPX|20260122|11:50:04.461602|S|1|27.25|0|1
A|REPX|20260122|11:50:04.461602|S|90|27.25|0|90
A|REPX|20260122|11:50:04.461602|S|1|27.25|0|1
A|REPX|20260122|11:51:35.400223|S|36|27.28|0|36
A|REPX|20260122|11:56:16.129630|S|36|27.25|0|36
A|REPX|20260122|11:56:16.129678|S|6|27.25|0|6
A|REPX|20260122|11:56:59.262676|S|36|27.24|0|36
A|REPX|20260122|11:56:59.262676|S|100|27.24|0|100
A|REPX|20260122|11:58:23.598324|S|100|27.25|0|100
A|REPX|20260122|11:58:23.604574|S|100|27.25|0|100
A|REPX|20260122|12:08:28.656264|S|100|27.21|0|100
A|REPX|20260122|12:09:37.576335|S|6|27.22|0|6
A|REPX|20260122|12:09:37.576335|S|100|27.22|0|100
A|REPX|20260122|12:09:37.579206|S|100|27.22|0|100
A|REPX|20260122|12:10:41.635391|S|100|27.28|0|100
A|REPX|20260122|12:10:41.635392|S|50|27.27|0|50
A|REPX|20260122|12:13:05.757374|S|100|27.31|0|100
A|REPX|20260122|12:15:53.407064|S|100|27.33|0|100
A|REPX|20260122|12:18:38.672245|S|75|27.32|0|75
A|REPX|20260122|12:18:38.672245|S|25|27.33|0|25
A|REPX|20260122|12:23:16.199333|S|100|27.38|0|100
A|REPX|20260122|12:23:16.201710|S|81|27.4|0|81
A|REPX|20260122|12:23:16.839739|S|19|27.41|0|19
A|REPX|20260122|12:23:16.839739|S|5|27.41|0|5
A|REPX|20260122|12:23:57.648929|S|100|27.4|0|100
A|REPX|20260122|12:24:01.393981|S|63|27.4|0|63
A|REPX|20260122|12:24:23.624877|S|100|27.39|0|100
A|REPX|20260122|12:31:39.449236|S|100|27.41|0|100
A|REPX|20260122|12:31:48.162990|S|100|27.4|0|100
A|REPX|20260122|12:32:00.281694|S|9|27.4|0|9
A|REPX|20260122|12:39:06.483231|S|6|27.37|0|6
A|REPX|20260122|12:39:06.483231|S|100|27.37|0|100
A|REPX|20260122|12:40:03.006934|S|5|27.34|0|5
A|REPX|20260122|12:43:34.682673|S|100|27.37|0|100
A|REPX|20260122|12:43:34.729602|S|5|27.39|0|5
A|REPX|20260122|12:43:34.729603|S|3|27.39|0|3
A|REPX|20260122|12:43:34.729665|S|92|27.39|0|92
A|REPX|20260122|12:47:17.045104|S|10|27.34|0|10
A|REPX|20260122|12:47:53.194990|S|1|27.3|0|1
A|REPX|20260122|12:47:53.194991|S|100|27.3|0|100
A|REPX|20260122|12:47:53.194991|S|16|27.3|0|16
A|REPX|20260122|12:48:01.124336|S|100|27.29|0|100
A|REPX|20260122|12:48:01.127369|S|25|27.29|0|25
A|REPX|20260122|12:53:33.627965|S|25|27.13|0|25
A|REPX|20260122|12:53:33.633560|S|13|27.11|0|13
A|REPX|20260122|12:53:33.633560|S|14|27.11|0|14
A|REPX|20260122|12:53:33.634143|S|26|27.1|0|26
A|REPX|20260122|12:56:21.224393|S|100|27.02|0|100
A|REPX|20260122|12:56:21.224760|S|1|27|0|1
A|REPX|20260122|12:56:21.235404|S|22|27.03|0|22
A|REPX|20260122|12:56:21.235427|S|78|27.03|0|78
A|REPX|20260122|12:58:10.506118|S|100|27.07|0|100
A|REPX|20260122|12:59:04.996335|S|3|27.12|0|3
A|REPX|20260122|13:09:45.468628|S|100|27.18|0|100
A|REPX|20260122|13:14:21.254789|S|100|27.2|0|100
A|REPX|20260122|13:14:21.257244|S|100|27.21|0|100
A|REPX|20260122|13:17:02.852316|S|100|27.23|0|100
A|REPX|20260122|13:17:02.852316|S|100|27.23|0|100
A|REPX|20260122|13:17:02.855028|S|100|27.22|0|100
A|REPX|20260122|13:17:16.771375|S|100|27.21|0|100
A|REPX|20260122|13:21:29.013866|S|94|27.22|0|94
A|REPX|20260122|13:22:40.903723|S|42|27.21|0|42
A|REPX|20260122|13:22:40.903723|S|2|27.21|0|2
A|REPX|20260122|13:28:24.767331|S|100|27.23|0|100
A|REPX|20260122|13:32:00.755154|S|44|27.23|0|44
A|REPX|20260122|13:33:14.829831|S|74|27.23|0|74
A|REPX|20260122|13:35:05.514877|S|100|27.22|0|100
A|REPX|20260122|13:35:13.018445|S|100|27.23|0|100
A|REPX|20260122|13:38:18.911611|S|100|27.21|0|100
A|REPX|20260122|13:38:18.911611|S|100|27.21|0|100
A|REPX|20260122|13:38:18.912795|S|18|27.21|0|18
A|REPX|20260122|13:45:05.512775|S|100|27.17|0|100
A|REPX|20260122|13:45:39.101597|S|90|27.17|0|90
A|REPX|20260122|13:45:39.101597|S|10|27.17|0|10
A|REPX|20260122|13:45:39.102228|S|10|27.17|0|10
A|REPX|20260122|13:52:53.114585|S|100|27.16|0|100
A|REPX|20260122|13:53:14.921775|S|20|27.16|0|20
A|REPX|20260122|13:54:21.701086|S|100|27.18|0|100
A|REPX|20260122|13:54:21.701086|S|100|27.18|0|100
A|REPX|20260122|13:59:52.627597|S|56|27.19|0|56
A|REPX|20260122|13:59:52.627597|S|44|27.19|0|44
A|REPX|20260122|13:59:52.627600|S|100|27.19|0|100
A|REPX|20260122|14:00:16.995575|S|100|27.2|0|100
A|REPX|20260122|14:00:17.156549|S|1|27.19|0|1
A|REPX|20260122|14:00:17.156550|S|100|27.19|0|100
A|REPX|20260122|14:01:39.098408|S|33|27.18|0|33
A|REPX|20260122|14:05:36.304246|S|17|27.21|0|17
A|REPX|20260122|14:06:06.224086|S|100|27.21|0|100
A|REPX|20260122|14:06:06.224087|S|95|27.21|0|95
A|REPX|20260122|14:06:06.224087|S|100|27.21|0|100
A|REPX|20260122|14:06:06.224352|S|5|27.21|0|5
A|REPX|20260122|14:06:26.295236|S|83|27.23|0|83
A|REPX|20260122|14:07:11.295025|S|38|27.24|0|38
A|REPX|20260122|14:08:27.822446|S|100|27.25|0|100
A|REPX|20260122|14:08:29.687341|S|3|27.27|0|3
A|REPX|20260122|14:08:33.726001|S|90|27.29|0|90
A|REPX|20260122|14:08:33.726093|S|10|27.29|0|10
A|REPX|20260122|14:10:41.295197|S|100|27.29|0|100
A|REPX|20260122|14:10:41.295198|S|1|27.29|0|1
A|REPX|20260122|14:11:16.298488|S|100|27.31|0|100
A|REPX|20260122|14:12:33.812226|S|100|27.35|0|100
A|REPX|20260122|14:12:43.921858|S|98|27.33|0|98
A|REPX|20260122|14:12:43.921858|S|2|27.33|0|2
A|REPX|20260122|14:12:43.921959|S|2|27.33|0|2
A|REPX|20260122|14:13:56.298003|S|29|27.37|0|29
A|REPX|20260122|14:13:56.298553|S|46|27.37|0|46
A|REPX|20260122|14:14:39.825020|S|100|27.4|0|100
A|REPX|20260122|14:14:46.297251|S|19|27.36|0|19
A|REPX|20260122|14:14:46.297251|S|81|27.37|0|81
A|REPX|20260122|14:14:46.297251|S|100|27.36|0|100
A|REPX|20260122|14:16:26.298069|S|99|27.37|0|99
A|REPX|20260122|14:16:41.298062|S|79|27.37|0|79
A|REPX|20260122|14:18:03.837928|S|11|27.38|0|11
A|REPX|20260122|14:18:36.605627|S|100|27.36|0|100
A|REPX|20260122|14:18:36.605627|S|200|27.36|0|200
A|REPX|20260122|14:18:36.608166|S|89|27.35|0|89
A|REPX|20260122|14:19:46.298857|S|90|27.36|0|90
A|REPX|20260122|14:20:01.298461|S|81|27.36|0|81
A|REPX|20260122|14:20:16.298155|S|29|27.36|0|29
A|REPX|20260122|14:21:30.550099|S|100|27.41|0|100
A|REPX|20260122|14:22:21.301508|S|31|27.4|0|31
A|REPX|20260122|14:22:21.301673|S|100|27.39|0|100
A|REPX|20260122|14:22:21.301673|S|44|27.39|0|44
A|REPX|20260122|14:22:44.032742|S|115|27.36|0|115
A|REPX|20260122|14:23:35.003059|S|36|27.33|0|36
A|REPX|20260122|14:23:35.003076|S|6|27.33|0|6
A|REPX|20260122|14:24:11.299506|S|100|27.38|0|100
A|REPX|20260122|14:24:25.217999|S|100|27.4|0|100
A|REPX|20260122|14:24:46.748325|S|63|27.41|0|63
A|REPX|20260122|14:25:21.298789|S|100|27.39|0|100
A|REPX|20260122|14:26:31.302012|S|85|27.44|0|85
A|REPX|20260122|14:27:36.303462|S|1|27.4|0|1
A|REPX|20260122|14:27:36.303462|S|100|27.4|0|100
A|REPX|20260122|14:27:36.305697|S|85|27.39|0|85
A|REPX|20260122|14:28:49.021846|S|100|27.41|0|100
A|REPX|20260122|14:29:00.074152|S|100|27.43|0|100
A|REPX|20260122|14:29:00.074152|S|100|27.43|0|100
A|REPX|20260122|14:29:11.303090|S|100|27.44|0|100
A|REPX|20260122|14:29:11.311356|S|100|27.4|0|100
A|REPX|20260122|14:29:36.303129|S|28|27.44|0|28
A|REPX|20260122|14:30:10.419366|S|100|27.41|0|100
A|REPX|20260122|14:30:10.421195|S|28|27.4|0|28
A|REPX|20260122|14:30:35.685444|S|1|27.38|0|1
A|REPX|20260122|14:31:06.303581|S|100|27.42|0|100
A|REPX|20260122|14:31:31.303064|S|100|27.44|0|100
A|REPX|20260122|14:31:31.303064|S|100|27.44|0|100
A|REPX|20260122|14:32:58.404102|S|100|27.45|0|100
A|REPX|20260122|14:34:06.499265|S|100|27.47|0|100
A|REPX|20260122|14:34:21.290563|S|2|27.45|0|2
A|REPX|20260122|14:34:21.295530|S|100|27.47|0|100
A|REPX|20260122|14:34:52.712167|S|100|27.47|0|100
A|REPX|20260122|14:35:41.303630|S|100|27.5|0|100
A|REPX|20260122|14:35:41.303857|S|6|27.51|0|6
A|REPX|20260122|14:35:49.067154|S|80|27.51|0|80
A|REPX|20260122|14:38:31.727230|S|100|27.49|0|100
A|REPX|20260122|14:38:31.730862|S|80|27.48|0|80
A|REPX|20260122|14:38:54.814429|S|97|27.51|0|97
A|REPX|20260122|14:38:54.822350|S|39|27.47|0|39
A|REPX|20260122|14:38:54.822386|S|58|27.47|0|58
A|REPX|20260122|14:40:14.279344|S|100|27.49|0|100
A|REPX|20260122|14:40:26.305474|S|37|27.47|0|37
A|REPX|20260122|14:40:26.305488|S|63|27.47|0|63
A|REPX|20260122|14:41:15.362967|S|45|27.52|0|45
A|REPX|20260122|14:41:31.309962|S|39|27.47|0|39
A|REPX|20260122|14:41:31.309974|S|6|27.47|0|6
A|REPX|20260122|14:41:31.315864|S|19|27.45|0|19
A|REPX|20260122|14:42:14.446203|S|1|27.45|0|1
A|REPX|20260122|14:42:14.447273|S|1|27.45|0|1
A|REPX|20260122|14:42:46.303106|S|100|27.5|0|100
A|REPX|20260122|14:42:46.310291|S|100|27.49|0|100
A|REPX|20260122|14:43:00.026042|S|100|27.49|0|100
A|REPX|20260122|14:44:21.301586|S|100|27.48|0|100
A|REPX|20260122|14:44:21.301586|S|100|27.48|0|100
A|REPX|20260122|14:45:41.009631|S|2|27.45|0|2
A|REPX|20260122|14:45:41.010575|S|42|27.43|0|42
A|REPX|20260122|14:45:41.011167|S|26|27.42|0|26
A|REPX|20260122|14:45:41.011167|S|13|27.42|0|13
A|REPX|20260122|14:46:43.448632|S|1|27.41|0|1
A|REPX|20260122|14:49:42.196440|S|100|27.4|0|100
A|REPX|20260122|14:50:39.948296|S|100|27.44|0|100
A|REPX|20260122|14:50:39.951268|S|100|27.45|0|100
A|REPX|20260122|14:52:48.591514|S|99|27.49|0|99
A|REPX|20260122|14:54:00.058994|S|100|27.5|0|100
A|REPX|20260122|14:54:00.058994|S|100|27.5|0|100
A|REPX|20260122|14:54:33.828481|S|60|27.52|0|60
A|REPX|20260122|14:57:22.523555|S|90|27.52|0|90
A|REPX|20260122|14:57:22.527162|S|45|27.52|0|45
A|REPX|20260122|14:57:22.527337|S|4|27.52|0|4
A|REPX|20260122|14:57:22.528454|S|100|27.53|0|100
A|REPX|20260122|14:57:22.528517|S|3|27.53|0|3
A|REPX|20260122|14:57:40.213651|S|100|27.54|0|100
A|REPX|20260122|15:00:00.122045|S|100|27.53|0|100
A|REPX|20260122|15:00:38.014954|S|100|27.54|0|100
A|REPX|20260122|15:02:36.941795|S|84|27.57|0|84
A|REPX|20260122|15:02:37.554315|S|16|27.57|0|16
A|REPX|20260122|15:03:17.606336|S|100|27.58|0|100
A|REPX|20260122|15:06:58.759794|S|100|27.59|0|100
A|REPX|20260122|15:06:58.759795|S|10|27.59|0|10
A|REPX|20260122|15:06:59.442837|S|26|27.57|0|26
A|REPX|20260122|15:06:59.442837|S|6|27.57|0|6
A|REPX|20260122|15:06:59.442837|S|25|27.57|0|25
A|REPX|20260122|15:08:27.052591|S|60|27.55|0|60
A|REPX|20260122|15:09:00.922339|S|38|27.55|0|38
A|REPX|20260122|15:09:00.922650|S|62|27.55|0|62
A|REPX|20260122|15:09:00.922651|S|32|27.55|0|32
A|REPX|20260122|15:09:00.922651|S|100|27.55|0|100
A|REPX|20260122|15:09:00.922767|S|6|27.55|0|6
A|REPX|20260122|15:09:00.923147|S|62|27.55|0|62
A|REPX|20260122|15:11:05.819343|S|100|27.53|0|100
A|REPX|20260122|15:11:05.819344|S|100|27.53|0|100
A|REPX|20260122|15:11:39.689161|S|60|27.55|0|60
A|REPX|20260122|15:17:06.076629|S|100|27.5|0|100
A|REPX|20260122|15:17:06.076629|S|100|27.5|0|100
A|REPX|20260122|15:17:06.637568|S|9|27.51|0|9
A|REPX|20260122|15:17:15.867786|S|27|27.5|0|27
A|REPX|20260122|15:17:20.317738|S|100|27.51|0|100
A|REPX|20260122|15:17:20.320100|S|27|27.51|0|27
A|REPX|20260122|15:17:20.320116|S|82|27.52|0|82
A|REPX|20260122|15:17:20.320116|S|71|27.51|0|71
A|REPX|20260122|15:17:20.320133|S|18|27.52|0|18
A|REPX|20260122|15:20:39.281380|S|100|27.53|0|100
A|REPX|20260122|15:20:56.359491|S|9|27.52|0|9
A|REPX|20260122|15:22:22.542439|S|100|27.51|0|100
A|REPX|20260122|15:23:41.158317|S|74|27.5|0|74
A|REPX|20260122|15:23:41.158413|S|26|27.5|0|26
A|REPX|20260122|15:23:41.158414|S|100|27.5|0|100
A|REPX|20260122|15:23:43.528450|S|100|27.52|0|100
A|REPX|20260122|15:23:43.528450|S|100|27.52|0|100
A|REPX|20260122|15:27:40.664445|S|1|27.53|0|1
A|REPX|20260122|15:28:18.325417|S|2|27.53|0|2
A|REPX|20260122|15:28:18.325418|S|37|27.53|0|37
A|REPX|20260122|15:28:18.325560|S|30|27.53|0|30
A|REPX|20260122|15:28:18.326575|S|30|27.54|0|30
A|REPX|20260122|15:28:20.109998|S|100|27.53|0|100
A|REPX|20260122|15:28:20.114136|S|100|27.58|0|100
A|REPX|20260122|15:34:08.744347|S|100|27.56|0|100
A|REPX|20260122|15:34:08.744347|S|100|27.56|0|100
A|REPX|20260122|15:34:08.744348|S|60|27.56|0|60
A|REPX|20260122|15:34:08.744546|S|40|27.56|0|40
A|REPX|20260122|15:34:27.139366|S|100|27.56|0|100
A|REPX|20260122|15:34:27.141163|S|100|27.56|0|100
A|REPX|20260122|15:35:28.388121|S|20|27.53|0|20
A|REPX|20260122|15:35:55.079633|S|13|27.51|0|13
A|REPX|20260122|15:37:10.633791|S|100|27.51|0|100
A|REPX|20260122|15:37:39.880509|S|100|27.53|0|100
A|REPX|20260122|15:40:16.443745|S|74|27.55|0|74
A|REPX|20260122|15:40:17.142128|S|74|27.57|0|74
A|REPX|20260122|15:40:18.773334|S|100|27.58|0|100
A|REPX|20260122|15:40:39.276203|S|81|27.58|0|81
A|REPX|20260122|15:40:53.026372|S|19|27.58|0|19
A|REPX|20260122|15:44:31.403546|S|1|27.57|0|1
A|REPX|20260122|15:44:35.143131|S|100|27.55|0|100
A|REPX|20260122|15:44:35.150449|S|56|27.56|0|56
A|REPX|20260122|15:45:01.610848|S|1|27.54|0|1
A|REPX|20260122|15:46:04.892234|S|49|27.54|0|49
A|REPX|20260122|15:46:49.125327|S|100|27.54|0|100
A|REPX|20260122|15:46:49.230581|S|75|27.55|0|75
A|REPX|20260122|15:48:08.721421|S|17|27.53|0|17
A|REPX|20260122|15:48:08.721421|S|1|27.53|0|1
A|REPX|20260122|15:48:08.721421|S|82|27.53|0|82
A|REPX|20260122|15:48:08.721916|S|10|27.53|0|10
A|REPX|20260122|15:49:04.847122|S|100|27.54|0|100
A|REPX|20260122|15:49:04.847123|S|200|27.54|0|200
A|REPX|20260122|15:50:49.195931|S|100|27.57|0|100
A|REPX|20260122|15:50:49.195932|S|41|27.57|0|41
A|REPX|20260122|15:51:23.235066|S|80|27.57|0|80
A|REPX|20260122|15:51:32.863904|S|82|27.54|0|82
A|REPX|20260122|15:51:32.865552|S|16|27.54|0|16
A|REPX|20260122|15:52:06.438730|S|100|27.56|0|100
A|REPX|20260122|15:52:06.438730|S|3|27.56|0|3
A|REPX|20260122|15:52:07.164378|S|100|27.57|0|100
A|REPX|20260122|15:53:09.935432|S|65|27.59|0|65
A|REPX|20260122|15:53:32.784226|S|6|27.57|0|6
A|REPX|20260122|15:54:24.596338|S|155|27.53|0|155
A|REPX|20260122|15:54:31.548176|S|145|27.53|0|145
A|REPX|20260122|15:54:31.548176|S|100|27.53|0|100
A|REPX|20260122|15:55:00.022043|S|74|27.55|0|74
A|REPX|20260122|15:55:43.400213|S|5|27.55|0|5
A|REPX|20260122|15:56:53.361541|S|57|27.56|0|57
A|REPX|20260122|15:57:43.666622|S|20|27.56|0|20
A|REPX|20260122|15:57:43.666622|S|10|27.56|0|10
A|REPX|20260122|15:57:43.666622|S|1|27.56|0|1
A|REPX|20260122|15:58:05.466441|S|16|27.52|0|16
A|REPX|20260122|15:58:34.295004|S|100|27.56|0|100
A|REPX|20260122|15:58:34.295007|S|3|27.56|0|3
A|REPX|20260122|15:58:34.295007|S|10|27.56|0|10
A|REPX|20260122|15:58:34.310949|S|81|27.55|0|81
A|REPX|20260122|15:58:34.310950|S|2|27.56|0|2
A|REPX|20260122|15:58:54.409445|S|58|27.54|0|58
A|REPX|20260122|15:58:54.414117|S|92|27.54|0|92
A|REPX|20260122|15:58:54.414614|S|3|27.54|0|3
A|REPX|20260122|15:59:13.732102|S|59|27.54|0|59
A|REPX|20260122|15:59:13.732102|S|34|27.54|0|34
A|REPX|20260122|15:59:13.732102|S|3|27.54|0|3
A|REPX|20260122|15:59:13.732102|S|1608|27.54|0|1608
A|REPX|20260122|15:59:13.732103|S|45|27.54|0|45
A|REPX|20260122|15:59:13.732103|S|16|27.54|0|16
A|REPX|20260122|15:59:33.008223|S|38|27.53|0|38
A|REPX|20260122|15:59:33.110319|S|13|27.53|0|13
A|REPX|20260122|15:59:34.754588|S|18|27.53|0|18
A|REPX|20260122|15:59:43.019657|S|9|27.53|0|9
A|REPX|20260122|15:59:43.019657|S|82|27.53|0|82
A|REPX|20260122|15:59:46.713958|S|100|27.53|0|100
A|REPX|20260122|15:59:46.713959|S|57|27.53|0|57
A|REPX|20260122|15:59:47.544061|S|1|27.53|0|1
A|REPX|20260122|15:59:51.308257|S|3|27.54|0|3
A|REPX|20260122|15:59:51.939527|S|5|27.54|0|5
A|REPX|20260122|15:59:52.736543|S|13|27.54|0|13
A|REPX|20260122|15:59:55.028104|S|9|27.51|0|9
A|REPX|20260122|15:59:55.951208|S|16|27.525|0|16
A|REPX|20260122|15:59:56.353759|S|68|27.53|0|68
A|REPX|20260122|15:59:56.535488|S|24|27.53|0|24
A|REPX|20260122|15:59:59.043935|S|100|27.545|0|100
A|REPX|20260122|15:59:59.043936|S|200|27.54|0|200
A|REPX|20260122|15:59:59.044342|S|100|27.54|0|100
A|REPX|20260122|16:00:00.127596|S|15052|27.56|114642|9355
A|RERE|20260122|09:43:10.670305|S|500|5.7|0|500
A|RERE|20260122|09:43:10.670988|S|500|5.7|0|500
A|RES|20260122|09:34:01.923991|S|154|6.33|0|154
A|RES|20260122|11:14:25.143482|S|200|6.53|0|200
A|RES|20260122|12:08:39.926147|S|100|6.485|0|100
A|RES|20260122|12:09:37.147051|S|200|6.49|0|200
A|RES|20260122|14:26:03.807457|S|100|6.485|0|100
A|RES|20260122|15:58:19.865861|S|9|6.5|0|9
A|RETL|20260122|14:14:11.345721|S|32|10.7|0|32
A|RETL|20260122|14:33:35.573819|S|22|10.61|0|22
A|REVB|20260122|12:13:02.426275|E|110|1.035|0|110
A|REVB|20260122|12:13:08.854920|S|300|1.015|0|300
A|REVB|20260122|12:13:30.535349|S|110|1.03|0|110
A|REVB|20260122|12:17:44.987054|S|100|1.015|0|100
A|REVB|20260122|12:23:16.647574|S|110|.96375|0|110
A|REVB|20260122|12:24:40.225053|S|100|.9416|0|100
A|REVB|20260122|13:06:29.294614|S|110|.99075|0|110
A|REVB|20260122|13:06:29.295902|S|100|.9911|0|100
A|REVG|20260122|11:14:10.085588|S|15|69.36|0|15
A|REVG|20260122|11:40:03.212562|S|11|69.79|0|11
A|REVG|20260122|11:40:03.212584|S|200|69.79|0|200
A|REVG|20260122|11:40:03.212585|S|11|69.79|0|11
A|REVG|20260122|11:40:03.212598|S|11|69.79|0|11
A|REVG|20260122|11:40:03.212609|S|11|69.79|0|11
A|REVG|20260122|11:52:26.042581|S|100|69.71|0|100
A|REVG|20260122|11:52:26.042581|S|50|69.71|0|50
A|REVG|20260122|11:52:26.042636|S|67|69.71|0|67
A|REVG|20260122|11:56:42.759338|S|11|69.56|0|11
A|REVG|20260122|11:56:42.759338|S|7|69.56|0|7
A|REVG|20260122|11:56:42.759338|S|4|69.56|0|4
A|REVG|20260122|11:56:42.759339|S|13|69.56|0|13
A|REVG|20260122|14:37:20.713322|S|11|69.3|0|11
A|REVG|20260122|14:37:40.878169|S|4|69.3|0|4
A|REVG|20260122|15:30:02.634884|S|18|69.11|0|18
A|REVG|20260122|15:51:56.101133|S|1|68.98|0|1
A|REVG|20260122|15:52:42.102945|S|100|68.97|0|100
A|REVG|20260122|15:58:30.534728|S|100|68.865|0|100
A|REVG|20260122|15:59:25.011890|S|100|68.96|0|100
A|REVG|20260122|15:59:26.709139|S|10|68.96|0|10
A|REVG|20260122|15:59:28.967886|S|90|68.96|0|90
A|REVG|20260122|15:59:28.967886|S|86|68.96|0|86
A|REVG|20260122|15:59:28.967887|S|14|68.96|0|14
A|REVG|20260122|15:59:28.967888|S|9|68.96|0|9
A|REVS|20260122|12:04:27.317196|S|100|29.32|0|100
A|REX|20260122|10:36:29.507623|S|17|35.08|0|17
A|REX|20260122|15:26:21.369019|S|72|34.69|0|72
A|REXR|20260122|10:59:09.303986|S|9|39.9|0|9
A|REXR|20260122|10:59:16.455834|S|1|39.9|0|1
A|REXR|20260122|10:59:16.455834|S|153|39.9|0|153
A|REXR|20260122|11:02:39.830377|S|8|39.92|0|8
A|REXR|20260122|13:05:21.781801|S|2|39.74|0|2
A|REXR|20260122|13:06:33.298432|S|4|39.73|0|4
A|REXR|20260122|15:42:56.961587|S|50|39.36|0|50
A|REXR|20260122|15:45:16.854632|S|1|39.38|0|1
A|REXR|20260122|15:45:16.854706|S|6|39.38|0|6
A|REXR|20260122|15:45:16.854745|S|62|39.38|0|62
A|REXR|20260122|15:46:10.755302|S|1|39.4|0|1
A|REXR|20260122|15:46:10.755302|S|1|39.4|0|1
A|REXR|20260122|15:46:21.015420|S|1|39.41|0|1
A|REXR|20260122|15:46:21.015431|S|1|39.41|0|1
A|REXR|20260122|15:46:21.015456|S|173|39.41|0|173
A|REXR|20260122|15:46:21.015484|S|25|39.41|0|25
A|REXR|20260122|15:46:21.015484|S|110|39.41|0|110
A|REXR|20260122|15:47:33.013267|S|251|39.41|0|251
A|REXR|20260122|15:48:39.021524|S|179|39.41|0|179
A|REXR|20260122|15:55:19.820065|S|60|39.36|0|60
A|REXR|20260122|15:58:50.280568|S|100|39.42|0|100
A|REYN|20260122|10:03:53.975830|S|30|24.26|0|30
A|REYN|20260122|11:08:40.409445|S|3|24.44|0|3
A|REYN|20260122|13:31:07.576034|S|1|24.29|0|1
A|REYN|20260122|14:52:16.435364|S|18|24.21|0|18
A|REYN|20260122|15:06:00.358461|S|30|24.18|0|30
A|REYN|20260122|15:42:52.336501|S|50|24.24|0|50
A|REYN|20260122|15:43:16.014930|S|50|24.25|0|50
A|REYN|20260122|15:58:05.768084|S|44|24.21|0|44
A|REZ|20260122|11:50:26.870054|S|1|84.595|0|1
A|REZI|20260122|12:50:52.869722|S|1|37.2|0|1
A|REZI|20260122|12:51:57.567429|S|9|37.18|0|9
A|REZI|20260122|12:51:57.567429|S|50|37.18|0|50
A|REZI|20260122|13:13:32.511658|S|6|36.93|0|6
A|REZI|20260122|13:14:45.082625|S|10|36.94|0|10
A|REZI|20260122|13:15:06.815195|S|3|36.94|0|3
A|REZI|20260122|15:45:14.088639|S|20|36.93|0|20
A|REZI|20260122|15:54:25.292655|S|5|37.02|0|5
A|REZI|20260122|15:59:49.542143|S|98|36.99|0|98
A|RF|20260122|10:42:29.484695|S|606|28.89|0|606
A|RF|20260122|10:43:26.422685|S|100|28.89|0|100
A|RF|20260122|10:45:13.983949|S|626|28.86|0|626
A|RF|20260122|10:46:08.350084|S|701|28.85|0|701
A|RF|20260122|10:46:08.350084|S|588|28.85|0|588
A|RF|20260122|10:46:08.350084|S|586|28.85|0|586
A|RF|20260122|10:47:44.780412|S|100|28.86|0|100
A|RF|20260122|12:30:13.669865|S|541|28.94|0|541
A|RF|20260122|12:53:56.940572|S|540|28.94|0|540
A|RF|20260122|13:19:55.057059|S|626|28.68|0|626
A|RF|20260122|13:20:36.476180|S|568|28.71|0|568
A|RF|20260122|13:32:24.814073|S|1|28.71|0|1
A|RF|20260122|13:35:15.646480|S|557|28.71|0|557
A|RF|20260122|13:35:30.219455|S|594|28.72|0|594
A|RF|20260122|13:38:01.505248|S|300|28.74|0|300
A|RF|20260122|13:39:41.690387|S|300|28.75|0|300
A|RF|20260122|13:48:34.614235|S|20|28.74|0|20
A|RF|20260122|13:48:34.614539|S|100|28.735|0|100
A|RF|20260122|13:49:45.133198|S|572|28.72|0|572
A|RF|20260122|13:50:42.499608|S|400|28.71|0|400
A|RF|20260122|14:04:30.048804|S|20|28.71|0|20
A|RF|20260122|14:04:30.048951|S|100|28.71|0|100
A|RF|20260122|14:04:30.048968|S|312|28.71|0|312
A|RF|20260122|14:04:30.049114|S|88|28.71|0|88
A|RF|20260122|15:00:04.261877|S|100|28.205|0|100
A|RF|20260122|15:01:53.292787|S|100|28.3|0|100
A|RF|20260122|15:07:32.412681|S|41|28.33|0|41
A|RF|20260122|15:46:01.228396|S|400|28.38|0|400
A|RF|20260122|15:47:45.076485|S|100|28.32|0|100
A|RF|20260122|15:48:40.202934|S|190|28.31|0|190
A|RF|20260122|15:48:40.202934|S|100|28.31|0|100
A|RF|20260122|15:49:41.502132|S|1|28.28|0|1
A|RF|20260122|15:49:41.502476|S|99|28.28|0|99
A|RF|20260122|15:50:34.633479|S|300|28.245|0|300
A|RF|20260122|15:59:44.122435|S|2|28.3|0|2
A|RF|20260122|15:59:44.122435|S|1|28.3|0|1
A|RFDA|20260122|10:12:46.655800|S|34|64.25|0|34
A|RFDA|20260122|14:11:37.801696|S|5|64.5|0|5
A|RFDA|20260122|15:00:01.634074|S|32|64.22|0|32
A|RFIL|20260122|14:57:16.237263|S|1|11.31|0|1
A|RFIX|20260122|09:30:36.982290|S|2|36.61|0|2
A|RFIX|20260122|09:30:37.196452|S|2|36.61|0|2
A|RFIX|20260122|09:30:37.873101|S|2|36.61|0|2
A|RFIX|20260122|09:30:38.723983|S|2|36.61|0|2
A|RFIX|20260122|09:32:15.852168|S|2|36.59|0|2
A|RFIX|20260122|09:32:16.414777|S|2|36.59|0|2
A|RFIX|20260122|09:32:17.330859|S|2|36.59|0|2
A|RFIX|20260122|09:32:23.514750|S|2|36.51|0|2
A|RFIX|20260122|09:32:24.128439|S|2|36.51|0|2
A|RFIX|20260122|09:32:25.041374|S|2|36.52|0|2
A|RFIX|20260122|09:32:35.211508|S|2|36.5|0|2
A|RFIX|20260122|09:32:35.211589|S|1284|36.5|0|1284
A|RFIX|20260122|09:32:35.838185|S|2|36.5|0|2
A|RFIX|20260122|09:32:36.503568|S|2|36.49|0|2
A|RFIX|20260122|09:32:37.353022|S|2|36.49|0|2
A|RFIX|20260122|09:34:01.092814|S|1|36.44|0|1
A|RFIX|20260122|09:34:31.868150|S|1|36.47|0|1
A|RFIX|20260122|09:34:37.090340|S|1|36.47|0|1
A|RFIX|20260122|09:34:38.147308|S|1|36.47|0|1
A|RFIX|20260122|09:34:39.118891|S|1|36.47|0|1
A|RFIX|20260122|09:34:39.534913|S|1|36.47|0|1
A|RFIX|20260122|09:34:39.929086|S|1|36.47|0|1
A|RFIX|20260122|09:34:40.287634|S|1|36.47|0|1
A|RFIX|20260122|09:34:40.523186|S|1|36.47|0|1
A|RFIX|20260122|09:34:40.755495|S|1|36.47|0|1
A|RFIX|20260122|09:34:40.943579|S|1|36.47|0|1
A|RFIX|20260122|09:34:41.251598|S|1|36.47|0|1
A|RFIX|20260122|09:34:41.637137|S|1|36.47|0|1
A|RFIX|20260122|09:34:42.371852|S|1|36.47|0|1
A|RFIX|20260122|09:34:50.306757|S|1|36.47|0|1
A|RFIX|20260122|09:34:54.422552|S|1|36.47|0|1
A|RFIX|20260122|09:34:54.586764|S|1|36.47|0|1
A|RFIX|20260122|09:34:54.770138|S|1|36.47|0|1
A|RFIX|20260122|09:34:54.901441|S|1|36.47|0|1
A|RFIX|20260122|09:34:55.289715|S|1|36.47|0|1
A|RFIX|20260122|09:34:55.697155|S|1|36.47|0|1
A|RFIX|20260122|09:34:56.279343|S|1|36.47|0|1
A|RFIX|20260122|09:34:57.368650|S|1|36.47|0|1
A|RFIX|20260122|09:34:58.089311|S|1|36.47|0|1
A|RFIX|20260122|09:34:58.257318|S|1|36.47|0|1
A|RFIX|20260122|09:34:58.467694|S|1|36.47|0|1
A|RFIX|20260122|09:34:58.618660|S|1|36.47|0|1
A|RFIX|20260122|09:34:58.821192|S|1|36.47|0|1
A|RFIX|20260122|09:34:59.024387|S|1|36.47|0|1
A|RFIX|20260122|09:35:00.582929|S|1|36.47|0|1
A|RFIX|20260122|09:35:00.938580|S|1|36.47|0|1
A|RFIX|20260122|09:35:01.110550|S|1|36.47|0|1
A|RFIX|20260122|09:35:01.339016|S|1|36.47|0|1
A|RFIX|20260122|09:35:01.993320|S|1|36.47|0|1
A|RFIX|20260122|09:35:02.205689|S|1|36.47|0|1
A|RFIX|20260122|09:35:02.392730|S|1|36.47|0|1
A|RFIX|20260122|09:35:02.580667|S|1|36.47|0|1
A|RFIX|20260122|09:35:03.047526|S|1|36.47|0|1
A|RFIX|20260122|09:35:03.400890|S|1|36.47|0|1
A|RFIX|20260122|09:35:03.692649|S|1|36.47|0|1
A|RFIX|20260122|09:35:03.892254|S|1|36.47|0|1
A|RFIX|20260122|09:35:04.029672|S|1|36.47|0|1
A|RFIX|20260122|09:35:04.244570|S|1|36.47|0|1
A|RFIX|20260122|09:35:04.409878|S|1|36.47|0|1
A|RFIX|20260122|09:35:04.577879|S|1|36.47|0|1
A|RFIX|20260122|09:35:04.765757|S|1|36.47|0|1
A|RFIX|20260122|09:35:05.010146|S|1|36.47|0|1
A|RFIX|20260122|09:35:05.224612|S|1|36.47|0|1
A|RFIX|20260122|09:35:05.457437|S|1|36.47|0|1
A|RFIX|20260122|09:35:05.620933|S|1|36.47|0|1
A|RFIX|20260122|09:35:05.829642|S|1|36.47|0|1
A|RFIX|20260122|09:35:06.016982|S|1|36.47|0|1
A|RFIX|20260122|09:35:06.226539|S|1|36.46|0|1
A|RFIX|20260122|09:35:06.395808|S|1|36.46|0|1
A|RFIX|20260122|09:35:06.594280|S|1|36.47|0|1
A|RFIX|20260122|09:35:06.775003|S|1|36.47|0|1
A|RFIX|20260122|09:35:06.993934|S|1|36.47|0|1
A|RFIX|20260122|09:35:07.200494|S|1|36.47|0|1
A|RFIX|20260122|09:35:07.391924|S|1|36.47|0|1
A|RFIX|20260122|09:35:07.570637|S|1|36.47|0|1
A|RFIX|20260122|09:35:07.773650|S|1|36.47|0|1
A|RFIX|20260122|09:35:07.957165|S|1|36.47|0|1
A|RFIX|20260122|09:35:08.703507|S|1|36.47|0|1
A|RFIX|20260122|09:35:09.059103|S|1|36.47|0|1
A|RFIX|20260122|09:35:09.259888|S|1|36.46|0|1
A|RFIX|20260122|09:35:09.435835|S|1|36.46|0|1
A|RFIX|20260122|09:35:09.622805|S|1|36.46|0|1
A|RFIX|20260122|09:35:09.790757|S|1|36.46|0|1
A|RFIX|20260122|09:35:09.978154|S|1|36.46|0|1
A|RFIX|20260122|09:35:10.499037|S|1|36.46|0|1
A|RFIX|20260122|09:35:10.686261|S|1|36.46|0|1
A|RFIX|20260122|09:35:10.907383|S|1|36.46|0|1
A|RFIX|20260122|09:35:11.081099|S|1|36.46|0|1
A|RFIX|20260122|09:35:11.306155|S|1|36.46|0|1
A|RFIX|20260122|09:35:11.448207|S|1|36.46|0|1
A|RFIX|20260122|09:35:11.646813|S|1|36.46|0|1
A|RFIX|20260122|09:35:11.834701|S|1|36.46|0|1
A|RFIX|20260122|09:35:12.391400|S|1|36.46|0|1
A|RFIX|20260122|09:35:18.265129|S|87|36.46|0|87
A|RFIX|20260122|09:35:18.265927|S|139|36.46|0|139
A|RFIX|20260122|09:35:18.265994|S|25|36.46|0|25
A|RFIX|20260122|09:36:24.733804|S|2|36.36|0|2
A|RFIX|20260122|09:36:25.395663|S|2|36.36|0|2
A|RFIX|20260122|09:36:26.059357|S|2|36.37|0|2
A|RFIX|20260122|09:36:26.859128|S|2|36.37|0|2
A|RFIX|20260122|09:36:55.283449|S|2|36.46|0|2
A|RFIX|20260122|09:36:55.861925|S|2|36.46|0|2
A|RFIX|20260122|09:36:56.775812|S|2|36.46|0|2
A|RFIX|20260122|09:38:18.714986|S|2|36.52|0|2
A|RFIX|20260122|09:38:19.406420|S|2|36.52|0|2
A|RFIX|20260122|09:38:19.556152|S|2|36.52|0|2
A|RFIX|20260122|09:39:22.013515|S|2|36.55|0|2
A|RFIX|20260122|09:39:23.452727|S|2|36.54|0|2
A|RFIX|20260122|09:39:23.753504|S|2|36.54|0|2
A|RFIX|20260122|09:39:26.239113|S|2|36.54|0|2
A|RFIX|20260122|09:39:28.562671|S|2|36.52|0|2
A|RFIX|20260122|09:39:28.741043|S|2|36.52|0|2
A|RFIX|20260122|09:39:42.975957|S|2|36.51|0|2
A|RFIX|20260122|09:39:43.621386|S|2|36.51|0|2
A|RFIX|20260122|09:39:44.324841|S|2|36.51|0|2
A|RFIX|20260122|09:39:45.420361|S|2|36.51|0|2
A|RFIX|20260122|09:45:43.475326|S|2|36.49|0|2
A|RFIX|20260122|09:45:44.062725|S|2|36.49|0|2
A|RFIX|20260122|09:45:44.062799|S|1290|36.49|0|1290
A|RFIX|20260122|09:45:44.624143|S|2|36.49|0|2
A|RFIX|20260122|09:45:45.578439|S|2|36.49|0|2
A|RFIX|20260122|09:46:19.325502|S|2|36.46|0|2
A|RFIX|20260122|09:46:19.922202|S|2|36.46|0|2
A|RFIX|20260122|09:53:59.705731|S|2|36.43|0|2
A|RFIX|20260122|09:54:00.347323|S|2|36.43|0|2
A|RFIX|20260122|09:54:00.347400|S|980|36.43|0|980
A|RFIX|20260122|09:54:15.236059|S|2|36.41|0|2
A|RFIX|20260122|09:54:15.548717|S|2|36.41|0|2
A|RFIX|20260122|09:54:15.924007|S|2|36.41|0|2
A|RFIX|20260122|09:59:34.392219|S|2|36.4|0|2
A|RFIX|20260122|09:59:34.858582|S|2|36.4|0|2
A|RFIX|20260122|09:59:35.108674|S|2|36.4|0|2
A|RFIX|20260122|09:59:35.379443|S|2|36.4|0|2
A|RFIX|20260122|10:03:26.977886|S|2|36.46|0|2
A|RFIX|20260122|10:03:27.650651|S|2|36.46|0|2
A|RFIX|20260122|10:03:28.375507|S|2|36.46|0|2
A|RFIX|20260122|10:03:29.184550|S|2|36.46|0|2
A|RFIX|20260122|10:03:37.769509|S|2|36.41|0|2
A|RFIX|20260122|10:39:45.551846|S|42|36.26|0|42
A|RFIX|20260122|10:40:55.778433|S|2|36.38|0|2
A|RFIX|20260122|10:40:56.387114|S|2|36.38|0|2
A|RFIX|20260122|10:40:56.890865|S|2|36.38|0|2
A|RFIX|20260122|10:40:57.717261|S|2|36.38|0|2
A|RFIX|20260122|10:41:06.821548|S|2|36.35|0|2
A|RFIX|20260122|10:41:07.320619|S|2|36.35|0|2
A|RFIX|20260122|10:41:07.965222|S|2|36.35|0|2
A|RFIX|20260122|10:41:08.769963|S|2|36.35|0|2
A|RFIX|20260122|10:42:35.847660|S|2|36.41|0|2
A|RFIX|20260122|10:42:35.847740|S|5406|36.41|0|5406
A|RFIX|20260122|10:42:36.656146|S|2|36.41|0|2
A|RFIX|20260122|10:42:37.469753|S|2|36.41|0|2
A|RFIX|20260122|10:42:42.570364|S|2|36.39|0|2
A|RFIX|20260122|10:42:46.885689|S|2|36.37|0|2
A|RFIX|20260122|10:42:47.073826|S|2|36.37|0|2
A|RFIX|20260122|10:42:47.339748|S|2|36.37|0|2
A|RFIX|20260122|10:42:47.631751|S|2|36.37|0|2
A|RFIX|20260122|10:42:47.898771|S|2|36.37|0|2
A|RFIX|20260122|10:42:49.253445|S|488|36.37|0|488
A|RFIX|20260122|10:43:05.935718|S|325|36.36|0|325
A|RFIX|20260122|10:43:05.935718|S|2675|36.36|0|2675
A|RFIX|20260122|10:45:03.315878|S|1000|36.34|0|1000
A|RFIX|20260122|10:45:12.746998|S|703|36.33|0|703
A|RFIX|20260122|10:46:07.032244|S|2|36.38|0|2
A|RFIX|20260122|10:50:07.730641|S|2|36.4|0|2
A|RFIX|20260122|10:54:20.861685|S|2|36.39|0|2
A|RFIX|20260122|10:54:21.540820|S|2|36.39|0|2
A|RFIX|20260122|10:54:21.785409|S|2|36.39|0|2
A|RFIX|20260122|10:54:22.636828|S|2|36.39|0|2
A|RFIX|20260122|10:54:22.889785|S|2|36.39|0|2
A|RFIX|20260122|10:56:26.788862|S|2|36.37|0|2
A|RFIX|20260122|10:56:27.442024|S|2|36.37|0|2
A|RFIX|20260122|10:56:28.042203|S|2|36.37|0|2
A|RFIX|20260122|10:56:29.064066|S|2|36.37|0|2
A|RFIX|20260122|10:58:12.042614|S|2|36.36|0|2
A|RFIX|20260122|10:58:12.602977|S|2|36.36|0|2
A|RFIX|20260122|10:58:13.194147|S|2|36.36|0|2
A|RFIX|20260122|10:58:13.415923|S|1|36.36|0|1
A|RFIX|20260122|10:58:13.643776|S|1|36.36|0|1
A|RFIX|20260122|10:58:13.830547|S|1|36.36|0|1
A|RFIX|20260122|10:58:13.974920|S|1|36.36|0|1
A|RFIX|20260122|10:58:14.095378|S|2|36.36|0|2
A|RFIX|20260122|10:58:15.097528|S|1|36.36|0|1
A|RFIX|20260122|10:58:15.289083|S|1|36.36|0|1
A|RFIX|20260122|10:58:15.431260|S|1|36.36|0|1
A|RFIX|20260122|10:58:15.576191|S|1|36.35|0|1
A|RFIX|20260122|10:58:15.724141|S|1|36.35|0|1
A|RFIX|20260122|10:58:15.888322|S|1|36.35|0|1
A|RFIX|20260122|11:00:07.865873|S|2|36.35|0|2
A|RFIX|20260122|11:00:07.865952|S|42|36.35|0|42
A|RFIX|20260122|11:00:08.511418|S|2|36.35|0|2
A|RFIX|20260122|11:00:09.564898|S|2|36.35|0|2
A|RFIX|20260122|11:08:30.803803|S|2|36.38|0|2
A|RFIX|20260122|11:08:31.407113|S|2|36.38|0|2
A|RFIX|20260122|11:08:31.667744|S|2|36.38|0|2
A|RFIX|20260122|11:08:35.993930|S|2|36.37|0|2
A|RFIX|20260122|11:08:36.656050|S|2|36.37|0|2
A|RFIX|20260122|11:08:36.656128|S|5589|36.37|0|5589
A|RFIX|20260122|11:08:37.651774|S|2|36.36|0|2
A|RFIX|20260122|11:12:56.387123|S|1|36.39|0|1
A|RFIX|20260122|11:13:00.629841|S|2|36.38|0|2
A|RFIX|20260122|11:13:01.249125|S|2|36.38|0|2
A|RFIX|20260122|11:13:01.997658|S|2|36.38|0|2
A|RFIX|20260122|11:14:20.063210|S|1835|36.33|0|1835
A|RFIX|20260122|11:18:49.135644|S|8|36.32|0|8
A|RFIX|20260122|11:18:49.135644|S|92|36.32|0|92
A|RFIX|20260122|11:22:47.360429|S|2|36.41|0|2
A|RFIX|20260122|11:22:47.932704|S|2|36.41|0|2
A|RFIX|20260122|11:22:48.526652|S|2|36.41|0|2
A|RFIX|20260122|11:22:49.327113|S|2|36.41|0|2
A|RFIX|20260122|11:22:54.189455|S|2|36.4|0|2
A|RFIX|20260122|11:22:54.951296|S|2|36.4|0|2
A|RFIX|20260122|11:22:55.570962|S|2|36.4|0|2
A|RFIX|20260122|11:24:31.581057|S|2|36.39|0|2
A|RFIX|20260122|11:24:32.251952|S|2|36.39|0|2
A|RFIX|20260122|11:24:32.925799|S|2|36.39|0|2
A|RFIX|20260122|11:26:57.361122|S|2|36.3|0|2
A|RFIX|20260122|11:26:58.094347|S|2|36.3|0|2
A|RFIX|20260122|11:26:58.322279|S|2|36.3|0|2
A|RFIX|20260122|11:26:59.233746|S|2|36.3|0|2
A|RFIX|20260122|11:27:00.288107|S|2|36.31|0|2
A|RFIX|20260122|11:27:00.536804|S|2|36.31|0|2
A|RFIX|20260122|11:27:00.908442|S|2|36.31|0|2
A|RFIX|20260122|11:27:01.550755|S|2|36.31|0|2
A|RFIX|20260122|11:27:06.360976|S|2|36.32|0|2
A|RFIX|20260122|11:27:24.623994|S|2|36.33|0|2
A|RFIX|20260122|11:27:25.007969|S|2|36.33|0|2
A|RFIX|20260122|11:27:25.253285|S|2|36.33|0|2
A|RFIX|20260122|11:28:42.261100|S|2|36.34|0|2
A|RFIX|20260122|11:28:42.542346|S|2|36.34|0|2
A|RFIX|20260122|11:28:43.315077|S|2|36.34|0|2
A|RFIX|20260122|11:28:47.657293|S|9894|36.34|0|9894
A|RFIX|20260122|11:29:13.369860|S|2|36.3|0|2
A|RFIX|20260122|11:29:14.162633|S|2|36.3|0|2
A|RFIX|20260122|11:29:14.798427|S|2|36.3|0|2
A|RFIX|20260122|11:29:15.428592|S|2|36.31|0|2
A|RFIX|20260122|11:29:15.679192|S|2|36.31|0|2
A|RFIX|20260122|11:29:16.029044|S|2|36.31|0|2
A|RFIX|20260122|11:29:16.214604|S|2|36.31|0|2
A|RFIX|20260122|11:29:16.524149|S|2|36.31|0|2
A|RFIX|20260122|11:29:16.628793|S|2|36.31|0|2
A|RFIX|20260122|11:29:17.326132|S|2|36.31|0|2
A|RFIX|20260122|11:29:37.036901|S|2|36.33|0|2
A|RFIX|20260122|11:29:37.225739|S|2|36.33|0|2
A|RFIX|20260122|11:29:37.659188|S|2|36.33|0|2
A|RFIX|20260122|11:29:37.833608|S|2|36.33|0|2
A|RFIX|20260122|11:29:43.591972|S|2|36.4|0|2
A|RFIX|20260122|11:29:43.707876|S|2|36.4|0|2
A|RFIX|20260122|11:29:44.341686|S|2|36.4|0|2
A|RFIX|20260122|11:29:45.083875|S|2|36.4|0|2
A|RFIX|20260122|11:31:56.535883|S|2|36.31|0|2
A|RFIX|20260122|11:31:57.133333|S|2|36.31|0|2
A|RFIX|20260122|11:31:57.599978|S|2|36.31|0|2
A|RFIX|20260122|11:31:58.461187|S|2|36.31|0|2
A|RFIX|20260122|11:32:00.809403|S|2|36.32|0|2
A|RFIX|20260122|11:32:00.909580|S|2|36.32|0|2
A|RFIX|20260122|11:32:01.737675|S|2|36.32|0|2
A|RFIX|20260122|11:32:07.276367|S|2|36.33|0|2
A|RFIX|20260122|11:32:07.463507|S|2|36.33|0|2
A|RFIX|20260122|11:32:10.740409|S|2|36.34|0|2
A|RFIX|20260122|11:32:10.795990|S|2|36.34|0|2
A|RFIX|20260122|11:32:11.075738|S|2|36.34|0|2
A|RFIX|20260122|11:37:35.353752|S|2|36.33|0|2
A|RFIX|20260122|11:37:36.009433|S|2|36.33|0|2
A|RFIX|20260122|11:37:36.009516|S|9896|36.33|0|9896
A|RFIX|20260122|11:38:09.976729|S|2|36.32|0|2
A|RFIX|20260122|11:38:10.309799|S|2|36.32|0|2
A|RFIX|20260122|11:38:10.594842|S|2|36.32|0|2
A|RFIX|20260122|11:38:11.180562|S|2|36.32|0|2
A|RFIX|20260122|11:38:25.902478|S|2|36.38|0|2
A|RFIX|20260122|11:38:26.560287|S|2|36.38|0|2
A|RFIX|20260122|11:38:27.258640|S|2|36.38|0|2
A|RFIX|20260122|11:39:14.235929|S|2|36.37|0|2
A|RFIX|20260122|11:39:14.892609|S|2|36.37|0|2
A|RFIX|20260122|11:40:18.574742|S|2|36.39|0|2
A|RFIX|20260122|11:40:19.348390|S|2|36.39|0|2
A|RFIX|20260122|11:40:19.902912|S|2|36.39|0|2
A|RFIX|20260122|11:40:20.153295|S|2|36.39|0|2
A|RFIX|20260122|11:40:20.773538|S|2|36.39|0|2
A|RFIX|20260122|11:40:21.416681|S|2|36.39|0|2
A|RFIX|20260122|11:40:22.000429|S|2|36.39|0|2
A|RFIX|20260122|11:40:22.645697|S|2|36.39|0|2
A|RFIX|20260122|11:40:23.309238|S|2|36.39|0|2
A|RFIX|20260122|11:44:14.159786|S|2|36.31|0|2
A|RFIX|20260122|11:44:14.849311|S|2|36.31|0|2
A|RFIX|20260122|11:44:15.196147|S|2|36.31|0|2
A|RFIX|20260122|11:44:16.050884|S|2|36.31|0|2
A|RFIX|20260122|11:44:29.977163|S|2|36.34|0|2
A|RFIX|20260122|11:44:33.876799|S|2|36.34|0|2
A|RFIX|20260122|11:44:34.406539|S|2|36.34|0|2
A|RFIX|20260122|11:44:34.820579|S|2|36.34|0|2
A|RFIX|20260122|11:44:35.735768|S|2|36.34|0|2
A|RFIX|20260122|11:45:56.504563|S|2|36.35|0|2
A|RFIX|20260122|11:45:56.857889|S|2|36.35|0|2
A|RFIX|20260122|11:45:57.359546|S|2|36.35|0|2
A|RFIX|20260122|11:46:00.762696|S|2|36.35|0|2
A|RFIX|20260122|11:46:03.365000|S|398|36.35|0|398
A|RFIX|20260122|11:46:03.365000|S|2000|36.36|0|2000
A|RFIX|20260122|11:46:03.365000|S|600|36.36|0|600
A|RFIX|20260122|11:46:06.875937|S|2|36.36|0|2
A|RFIX|20260122|11:46:06.876017|S|3749|36.36|0|3749
A|RFIX|20260122|11:46:07.438519|S|2|36.36|0|2
A|RFIX|20260122|11:46:08.109561|S|2|36.36|0|2
A|RFIX|20260122|11:46:09.012119|S|2|36.36|0|2
A|RFIX|20260122|11:46:13.859785|S|2|36.37|0|2
A|RFIX|20260122|11:46:13.963638|S|2|36.37|0|2
A|RFIX|20260122|11:46:14.219822|S|2|36.37|0|2
A|RFIX|20260122|11:47:34.221980|S|2|36.36|0|2
A|RFIX|20260122|11:47:34.637599|S|2|36.36|0|2
A|RFIX|20260122|11:47:35.218391|S|2|36.36|0|2
A|RFIX|20260122|11:47:36.026763|S|2|36.36|0|2
A|RFIX|20260122|11:47:50.532300|S|2|36.36|0|2
A|RFIX|20260122|11:49:20.184723|S|2|36.39|0|2
A|RFIX|20260122|11:49:20.674834|S|2|36.39|0|2
A|RFIX|20260122|11:49:21.161334|S|2|36.39|0|2
A|RFIX|20260122|11:49:22.025587|S|2|36.39|0|2
A|RFIX|20260122|11:51:08.300472|S|2|36.39|0|2
A|RFIX|20260122|11:51:53.258508|S|3|36.38|0|3
A|RFIX|20260122|11:55:05.507198|S|2|36.43|0|2
A|RFIX|20260122|11:55:06.236404|S|2|36.43|0|2
A|RFIX|20260122|11:55:06.777505|S|2|36.43|0|2
A|RFIX|20260122|11:55:07.067532|S|2|36.43|0|2
A|RFIX|20260122|11:55:07.571213|S|2|36.43|0|2
A|RFIX|20260122|11:55:08.147370|S|2|36.43|0|2
A|RFIX|20260122|11:55:08.647936|S|2|36.43|0|2
A|RFIX|20260122|11:55:23.033029|S|2|36.42|0|2
A|RFIX|20260122|11:55:23.781227|S|2|36.42|0|2
A|RFIX|20260122|11:55:23.906253|S|2|36.42|0|2
A|RFIX|20260122|12:02:02.885396|S|1|36.36|0|1
A|RFIX|20260122|12:02:03.457636|S|2|36.36|0|2
A|RFIX|20260122|12:02:04.038722|S|2|36.36|0|2
A|RFIX|20260122|12:02:04.657531|S|2|36.36|0|2
A|RFIX|20260122|12:02:05.535507|S|2|36.36|0|2
A|RFIX|20260122|12:02:13.013003|S|2|36.37|0|2
A|RFIX|20260122|12:02:13.523610|S|2|36.37|0|2
A|RFIX|20260122|12:02:14.047536|S|2|36.37|0|2
A|RFIX|20260122|12:02:14.922154|S|2|36.38|0|2
A|RFIX|20260122|12:04:37.710492|S|2|36.38|0|2
A|RFIX|20260122|12:08:14.570991|S|2|36.36|0|2
A|RFIX|20260122|12:08:14.885333|S|2|36.36|0|2
A|RFIX|20260122|12:08:15.128178|S|2|36.36|0|2
A|RFIX|20260122|12:08:15.914968|S|2|36.36|0|2
A|RFIX|20260122|12:08:38.235977|S|6|36.39|0|6
A|RFIX|20260122|12:15:38.759973|S|2|36.31|0|2
A|RFIX|20260122|12:15:39.530705|S|2|36.31|0|2
A|RFIX|20260122|12:15:40.141271|S|2|36.31|0|2
A|RFIX|20260122|12:15:40.987246|S|2|36.31|0|2
A|RFIX|20260122|12:15:52.112863|S|2|36.33|0|2
A|RFIX|20260122|12:15:52.723805|S|2|36.33|0|2
A|RFIX|20260122|12:15:53.096032|S|2|36.33|0|2
A|RFIX|20260122|12:15:54.209948|S|2|36.33|0|2
A|RFIX|20260122|12:16:26.947945|S|2|36.35|0|2
A|RFIX|20260122|12:16:27.277162|S|2|36.35|0|2
A|RFIX|20260122|12:16:27.567712|S|2|36.35|0|2
A|RFIX|20260122|12:22:04.429213|S|2|36.36|0|2
A|RFIX|20260122|12:22:05.050332|S|2|36.36|0|2
A|RFIX|20260122|12:22:05.716976|S|2|36.36|0|2
A|RFIX|20260122|12:22:06.588176|S|2|36.36|0|2
A|RFIX|20260122|12:25:05.476250|S|2|36.36|0|2
A|RFIX|20260122|12:25:06.160951|S|2|36.36|0|2
A|RFIX|20260122|12:25:06.804565|S|2|36.36|0|2
A|RFIX|20260122|12:25:07.687068|S|2|36.36|0|2
A|RFIX|20260122|12:26:35.483978|S|2|36.34|0|2
A|RFIX|20260122|12:26:36.125467|S|2|36.34|0|2
A|RFIX|20260122|12:26:36.788831|S|2|36.34|0|2
A|RFIX|20260122|12:26:37.806629|S|2|36.34|0|2
A|RFIX|20260122|12:28:35.221271|S|2|36.36|0|2
A|RFIX|20260122|12:29:43.006541|S|2|36.38|0|2
A|RFIX|20260122|12:29:43.680344|S|2|36.38|0|2
A|RFIX|20260122|12:29:44.324333|S|2|36.38|0|2
A|RFIX|20260122|12:29:44.324408|S|668|36.38|0|668
A|RFIX|20260122|12:29:45.382481|S|2|36.38|0|2
A|RFIX|20260122|12:29:53.019680|S|2|36.39|0|2
A|RFIX|20260122|12:30:14.973738|S|2|36.39|0|2
A|RFIX|20260122|12:30:15.515559|S|2|36.39|0|2
A|RFIX|20260122|12:30:16.515786|S|2|36.39|0|2
A|RFIX|20260122|12:38:45.611248|S|2|36.39|0|2
A|RFIX|20260122|12:38:46.235756|S|2|36.39|0|2
A|RFIX|20260122|12:38:47.115314|S|2|36.39|0|2
A|RFIX|20260122|12:39:03.362196|S|2|36.39|0|2
A|RFIX|20260122|12:39:03.978545|S|2|36.39|0|2
A|RFIX|20260122|12:39:04.562314|S|2|36.39|0|2
A|RFIX|20260122|12:39:11.789735|S|2|36.4|0|2
A|RFIX|20260122|12:39:12.402879|S|2|36.4|0|2
A|RFIX|20260122|12:39:13.034430|S|2|36.4|0|2
A|RFIX|20260122|12:39:19.395877|S|2|36.41|0|2
A|RFIX|20260122|12:39:19.534726|S|2|36.41|0|2
A|RFIX|20260122|12:39:20.718165|S|2|36.41|0|2
A|RFIX|20260122|12:39:21.634643|S|2|36.41|0|2
A|RFIX|20260122|12:41:41.127480|S|2|36.41|0|2
A|RFIX|20260122|12:41:41.459283|S|2|36.41|0|2
A|RFIX|20260122|12:41:42.057213|S|2|36.41|0|2
A|RFIX|20260122|12:41:42.866727|S|2|36.41|0|2
A|RFIX|20260122|12:41:49.704297|S|2|36.43|0|2
A|RFIX|20260122|12:41:50.391645|S|2|36.43|0|2
A|RFIX|20260122|12:41:51.156691|S|2|36.43|0|2
A|RFIX|20260122|12:41:52.325423|S|2|36.44|0|2
A|RFIX|20260122|12:44:11.213034|S|2|36.47|0|2
A|RFIX|20260122|12:44:11.213116|S|2998|36.47|0|2998
A|RFIX|20260122|12:44:22.575082|S|2|36.46|0|2
A|RFIX|20260122|12:44:22.575163|S|4609|36.46|0|4609
A|RFIX|20260122|12:44:22.991700|S|2|36.46|0|2
A|RFIX|20260122|12:44:23.489345|S|2|36.47|0|2
A|RFIX|20260122|12:44:24.531346|S|2|36.47|0|2
A|RFIX|20260122|12:44:33.353387|S|2|36.48|0|2
A|RFIX|20260122|12:44:34.145394|S|2|36.48|0|2
A|RFIX|20260122|12:44:34.937157|S|2|36.48|0|2
A|RFIX|20260122|12:44:36.769597|S|2|36.48|0|2
A|RFIX|20260122|12:44:36.955956|S|2|36.48|0|2
A|RFIX|20260122|12:44:37.238353|S|2|36.48|0|2
A|RFIX|20260122|12:44:37.524790|S|2|36.48|0|2
A|RFIX|20260122|12:46:36.982578|S|2|36.53|0|2
A|RFIX|20260122|12:46:37.512160|S|2|36.53|0|2
A|RFIX|20260122|12:46:38.283470|S|2|36.53|0|2
A|RFIX|20260122|12:46:39.967296|S|1148|36.53|0|1148
A|RFIX|20260122|12:48:29.965136|S|2|36.55|0|2
A|RFIX|20260122|12:48:30.110941|S|2|36.55|0|2
A|RFIX|20260122|12:49:54.659887|S|2|36.73|0|2
A|RFIX|20260122|12:49:55.051450|S|2|36.73|0|2
A|RFIX|20260122|12:49:55.568745|S|2|36.73|0|2
A|RFIX|20260122|12:49:56.132076|S|2|36.73|0|2
A|RFIX|20260122|12:50:00.766888|S|2|36.7|0|2
A|RFIX|20260122|12:50:01.348351|S|2|36.7|0|2
A|RFIX|20260122|12:50:01.540786|S|2|36.7|0|2
A|RFIX|20260122|12:50:02.349059|S|9894|36.7|0|9894
A|RFIX|20260122|12:50:04.094040|S|188|36.68|0|188
A|RFIX|20260122|12:50:04.094825|S|100|36.68|0|100
A|RFIX|20260122|12:51:36.339339|S|2|36.61|0|2
A|RFIX|20260122|12:51:36.879831|S|2|36.61|0|2
A|RFIX|20260122|12:51:37.168502|S|2|36.61|0|2
A|RFIX|20260122|12:51:38.105536|S|2|36.62|0|2
A|RFIX|20260122|12:51:44.286453|S|2|36.63|0|2
A|RFIX|20260122|12:51:44.943127|S|2|36.63|0|2
A|RFIX|20260122|12:51:45.917492|S|2|36.63|0|2
A|RFIX|20260122|12:51:48.269113|S|2|36.63|0|2
A|RFIX|20260122|12:51:48.805223|S|2|36.63|0|2
A|RFIX|20260122|12:51:48.888686|S|2|36.63|0|2
A|RFIX|20260122|12:52:25.601373|S|2|36.62|0|2
A|RFIX|20260122|12:52:26.155847|S|2|36.62|0|2
A|RFIX|20260122|12:52:26.477670|S|2|36.62|0|2
A|RFIX|20260122|12:52:27.290115|S|2|36.62|0|2
A|RFIX|20260122|12:52:30.716602|S|1|36.64|0|1
A|RFIX|20260122|12:52:30.985479|S|1|36.64|0|1
A|RFIX|20260122|12:52:31.171389|S|1|36.64|0|1
A|RFIX|20260122|12:52:31.470402|S|2|36.64|0|2
A|RFIX|20260122|12:52:31.584239|S|1|36.64|0|1
A|RFIX|20260122|12:52:32.220373|S|2|36.64|0|2
A|RFIX|20260122|12:52:45.159007|S|2|36.65|0|2
A|RFIX|20260122|12:52:45.209432|S|2|36.65|0|2
A|RFIX|20260122|12:52:45.738555|S|2|36.65|0|2
A|RFIX|20260122|12:52:45.814490|S|2|36.65|0|2
A|RFIX|20260122|12:52:45.826605|S|2|36.65|0|2
A|RFIX|20260122|12:52:46.130469|S|2|36.65|0|2
A|RFIX|20260122|12:52:47.766099|S|2|36.66|0|2
A|RFIX|20260122|12:52:53.593155|S|1|36.66|0|1
A|RFIX|20260122|12:52:53.878323|S|1|36.66|0|1
A|RFIX|20260122|12:52:54.483353|S|1|36.66|0|1
A|RFIX|20260122|12:52:57.529247|S|1|36.66|0|1
A|RFIX|20260122|12:52:58.988728|S|1|36.66|0|1
A|RFIX|20260122|12:54:20.510394|S|2891|36.66|0|2891
A|RFIX|20260122|12:54:20.510395|S|1371|36.65|0|1371
A|RFIX|20260122|12:54:21.238352|S|2|36.65|0|2
A|RFIX|20260122|12:54:26.038029|S|1897|36.66|0|1897
A|RFIX|20260122|12:54:27.178256|S|2|36.66|0|2
A|RFIX|20260122|12:54:27.446463|S|2|36.66|0|2
A|RFIX|20260122|12:54:27.782453|S|2|36.66|0|2
A|RFIX|20260122|12:54:27.834337|S|2|36.66|0|2
A|RFIX|20260122|12:54:28.523296|S|2|36.66|0|2
A|RFIX|20260122|12:54:29.466934|S|2|36.67|0|2
A|RFIX|20260122|12:54:29.467012|S|100|36.67|0|100
A|RFIX|20260122|12:54:47.448726|S|1|36.67|0|1
A|RFIX|20260122|12:54:47.448801|S|100|36.67|0|100
A|RFIX|20260122|12:54:49.655443|S|1|36.67|0|1
A|RFIX|20260122|12:54:51.716024|S|1|36.67|0|1
A|RFIX|20260122|12:56:21.485596|S|2|36.68|0|2
A|RFIX|20260122|12:56:22.293195|S|2|36.68|0|2
A|RFIX|20260122|12:56:22.790837|S|2|36.68|0|2
A|RFIX|20260122|12:56:24.889588|S|1|36.68|0|1
A|RFIX|20260122|12:56:25.777500|S|2|36.68|0|2
A|RFIX|20260122|12:56:26.420348|S|2|36.68|0|2
A|RFIX|20260122|12:56:27.023042|S|2|36.68|0|2
A|RFIX|20260122|12:56:27.789278|S|2|36.69|0|2
A|RFIX|20260122|12:57:13.550173|S|2|36.69|0|2
A|RFIX|20260122|12:57:50.257205|S|2|36.8|0|2
A|RFIX|20260122|12:57:51.187810|S|2|36.8|0|2
A|RFIX|20260122|12:57:52.188742|S|2|36.8|0|2
A|RFIX|20260122|12:57:57.072641|S|2|36.79|0|2
A|RFIX|20260122|12:57:57.465825|S|2|36.79|0|2
A|RFIX|20260122|12:57:58.205500|S|2|36.79|0|2
A|RFIX|20260122|12:57:59.101671|S|2|36.77|0|2
A|RFIX|20260122|12:58:18.422753|S|2|36.77|0|2
A|RFIX|20260122|12:58:18.959006|S|2|36.77|0|2
A|RFIX|20260122|12:58:19.712104|S|2|36.77|0|2
A|RFIX|20260122|13:00:27.992142|S|2|36.65|0|2
A|RFIX|20260122|13:00:28.427885|S|2|36.65|0|2
A|RFIX|20260122|13:00:28.996969|S|2|36.65|0|2
A|RFIX|20260122|13:00:29.737710|S|2|36.65|0|2
A|RFIX|20260122|13:00:39.961156|S|2|36.67|0|2
A|RFIX|20260122|13:00:40.561808|S|2|36.67|0|2
A|RFIX|20260122|13:00:40.930115|S|2|36.67|0|2
A|RFIX|20260122|13:00:41.805633|S|2|36.67|0|2
A|RFIX|20260122|13:00:46.852552|S|2|36.69|0|2
A|RFIX|20260122|13:00:47.211489|S|2|36.69|0|2
A|RFIX|20260122|13:00:47.456604|S|2|36.69|0|2
A|RFIX|20260122|13:02:28.863559|S|2|36.74|0|2
A|RFIX|20260122|13:02:35.323699|S|2|36.72|0|2
A|RFIX|20260122|13:02:35.879509|S|2|36.72|0|2
A|RFIX|20260122|13:02:36.135353|S|2|36.72|0|2
A|RFIX|20260122|13:02:37.009959|S|2|36.72|0|2
A|RFIX|20260122|13:02:45.049667|S|2|36.71|0|2
A|RFIX|20260122|13:02:45.262800|S|100|36.71|0|100
A|RFIX|20260122|13:02:45.607124|S|2|36.71|0|2
A|RFIX|20260122|13:02:46.136323|S|2|36.71|0|2
A|RFIX|20260122|13:02:47.084276|S|2|36.7|0|2
A|RFIX|20260122|13:05:41.894839|S|2|36.58|0|2
A|RFIX|20260122|13:05:42.456684|S|2|36.58|0|2
A|RFIX|20260122|13:05:42.808033|S|2|36.58|0|2
A|RFIX|20260122|13:05:43.725204|S|2|36.58|0|2
A|RFIX|20260122|13:05:53.959431|S|2|36.6|0|2
A|RFIX|20260122|13:05:54.481996|S|2|36.6|0|2
A|RFIX|20260122|13:05:54.856254|S|2|36.6|0|2
A|RFIX|20260122|13:05:55.645089|S|2|36.6|0|2
A|RFIX|20260122|13:06:54.922903|S|2|36.61|0|2
A|RFIX|20260122|13:07:00.422603|S|2|36.62|0|2
A|RFIX|20260122|13:07:00.834599|S|2|36.62|0|2
A|RFIX|20260122|13:07:01.034405|S|2|36.62|0|2
A|RFIX|20260122|13:07:01.289815|S|2|36.62|0|2
A|RFIX|20260122|13:07:01.439528|S|2|36.62|0|2
A|RFIX|20260122|13:07:30.785509|S|2|36.63|0|2
A|RFIX|20260122|13:07:31.556872|S|2|36.63|0|2
A|RFIX|20260122|13:09:35.720947|S|2|36.67|0|2
A|RFIX|20260122|13:09:36.320022|S|2|36.67|0|2
A|RFIX|20260122|13:09:36.711513|S|2|36.67|0|2
A|RFIX|20260122|13:09:37.717603|S|2|36.67|0|2
A|RFIX|20260122|13:10:52.180162|S|2|36.68|0|2
A|RFIX|20260122|13:10:52.772686|S|2|36.68|0|2
A|RFIX|20260122|13:10:57.391770|S|2|36.68|0|2
A|RFIX|20260122|13:10:58.493425|S|2|36.68|0|2
A|RFIX|20260122|13:11:46.978851|S|2|36.66|0|2
A|RFIX|20260122|13:12:44.046317|S|2|36.58|0|2
A|RFIX|20260122|13:12:44.605410|S|2|36.58|0|2
A|RFIX|20260122|13:12:44.960247|S|2|36.58|0|2
A|RFIX|20260122|13:12:45.808705|S|2|36.58|0|2
A|RFIX|20260122|13:13:13.683659|S|2|36.68|0|2
A|RFIX|20260122|13:13:14.287872|S|2|36.68|0|2
A|RFIX|20260122|13:13:14.515146|S|2|36.68|0|2
A|RFIX|20260122|13:13:15.740134|S|2|36.68|0|2
A|RFIX|20260122|13:15:54.857692|S|2|36.59|0|2
A|RFIX|20260122|13:15:55.437733|S|2|36.59|0|2
A|RFIX|20260122|13:15:55.686019|S|2|36.59|0|2
A|RFIX|20260122|13:15:56.685435|S|2|36.59|0|2
A|RFIX|20260122|13:16:21.016537|S|2|36.6|0|2
A|RFIX|20260122|13:16:21.327985|S|2|36.6|0|2
A|RFIX|20260122|13:16:21.680700|S|2|36.6|0|2
A|RFIX|20260122|13:16:27.467768|S|2|36.61|0|2
A|RFIX|20260122|13:16:27.848195|S|2|36.61|0|2
A|RFIX|20260122|13:16:28.418738|S|2|36.61|0|2
A|RFIX|20260122|13:16:29.252089|S|2|36.61|0|2
A|RFIX|20260122|13:21:11.573284|S|2|36.63|0|2
A|RFIX|20260122|13:21:12.127366|S|2|36.63|0|2
A|RFIX|20260122|13:21:12.417917|S|2|36.63|0|2
A|RFIX|20260122|13:21:13.397910|S|2|36.63|0|2
A|RFIX|20260122|13:22:38.469380|S|2|36.7|0|2
A|RFIX|20260122|13:22:38.469457|S|9898|36.7|0|9898
A|RFIX|20260122|13:23:04.196899|S|2|36.65|0|2
A|RFIX|20260122|13:23:04.931125|S|2|36.65|0|2
A|RFIX|20260122|13:23:05.605766|S|2|36.65|0|2
A|RFIX|20260122|13:23:06.581052|S|2|36.66|0|2
A|RFIX|20260122|13:23:28.009357|S|2|36.71|0|2
A|RFIX|20260122|13:23:28.691921|S|2|36.71|0|2
A|RFIX|20260122|13:23:29.290973|S|2|36.71|0|2
A|RFIX|20260122|13:23:29.831970|S|2|36.71|0|2
A|RFIX|20260122|13:23:30.532551|S|2|36.7|0|2
A|RFIX|20260122|13:23:32.686762|S|2|36.7|0|2
A|RFIX|20260122|13:23:33.922364|S|2|36.7|0|2
A|RFIX|20260122|13:23:34.815136|S|2|36.7|0|2
A|RFIX|20260122|13:23:35.348379|S|2|36.7|0|2
A|RFIX|20260122|13:23:36.245744|S|2|36.7|0|2
A|RFIX|20260122|13:23:37.104715|S|2|36.69|0|2
A|RFIX|20260122|13:23:55.053511|S|2|36.76|0|2
A|RFIX|20260122|13:23:55.924490|S|2|36.76|0|2
A|RFIX|20260122|13:23:56.817981|S|2|36.76|0|2
A|RFIX|20260122|13:23:57.817628|S|2|36.72|0|2
A|RFIX|20260122|13:24:41.945316|S|4|36.74|0|4
A|RFIX|20260122|13:24:42.818344|S|4|36.73|0|4
A|RFIX|20260122|13:25:07.390071|S|4|36.72|0|4
A|RFIX|20260122|13:25:07.928861|S|4|36.72|0|4
A|RFIX|20260122|13:25:08.177214|S|4|36.72|0|4
A|RFIX|20260122|13:25:17.289313|S|4|36.72|0|4
A|RFIX|20260122|13:25:17.953560|S|4|36.72|0|4
A|RFIX|20260122|13:25:22.488143|S|100|36.72|0|100
A|RFIX|20260122|13:25:26.726359|S|805|36.72|0|805
A|RFIX|20260122|13:25:44.507839|S|2|36.67|0|2
A|RFIX|20260122|13:25:45.174682|S|2|36.67|0|2
A|RFIX|20260122|13:25:45.550960|S|2|36.67|0|2
A|RFIX|20260122|13:25:46.675648|S|2|36.67|0|2
A|RFIX|20260122|13:26:14.346075|S|126|36.67|0|126
A|RFIX|20260122|13:26:41.841966|S|4|36.76|0|4
A|RFIX|20260122|13:26:42.464471|S|4|36.76|0|4
A|RFIX|20260122|13:26:43.088588|S|4|36.76|0|4
A|RFIX|20260122|13:26:43.088662|S|718|36.76|0|718
A|RFIX|20260122|13:26:43.689462|S|4|36.76|0|4
A|RFIX|20260122|13:26:45.893088|S|4|36.73|0|4
A|RFIX|20260122|13:26:46.556010|S|4|36.73|0|4
A|RFIX|20260122|13:26:49.948363|S|4|36.73|0|4
A|RFIX|20260122|13:26:50.538994|S|4|36.72|0|4
A|RFIX|20260122|13:27:10.917448|S|6095|36.72|0|6095
A|RFIX|20260122|13:27:11.989782|S|2|36.72|0|2
A|RFIX|20260122|13:27:12.593552|S|2|36.72|0|2
A|RFIX|20260122|13:27:12.857004|S|2|36.72|0|2
A|RFIX|20260122|13:27:13.917001|S|2|36.72|0|2
A|RFIX|20260122|13:27:38.771028|S|2|36.67|0|2
A|RFIX|20260122|13:27:39.417900|S|2|36.67|0|2
A|RFIX|20260122|13:27:40.061292|S|2|36.67|0|2
A|RFIX|20260122|13:27:40.723659|S|2|36.67|0|2
A|RFIX|20260122|13:27:41.473367|S|2|36.68|0|2
A|RFIX|20260122|13:27:42.238157|S|2|36.68|0|2
A|RFIX|20260122|13:27:59.631451|S|6|36.68|0|6
A|RFIX|20260122|13:29:18.560307|S|2|36.71|0|2
A|RFIX|20260122|13:29:18.959070|S|2|36.71|0|2
A|RFIX|20260122|13:29:34.043956|S|2|36.69|0|2
A|RFIX|20260122|13:29:34.665573|S|2|36.69|0|2
A|RFIX|20260122|13:29:35.016607|S|2|36.69|0|2
A|RFIX|20260122|13:29:36.038787|S|2|36.69|0|2
A|RFIX|20260122|13:29:42.082058|S|2|36.68|0|2
A|RFIX|20260122|13:29:42.208707|S|2|36.68|0|2
A|RFIX|20260122|13:29:42.913065|S|2|36.68|0|2
A|RFIX|20260122|13:29:46.099708|S|2|36.68|0|2
A|RFIX|20260122|13:29:46.300929|S|2|36.68|0|2
A|RFIX|20260122|13:29:46.609205|S|2|36.68|0|2
A|RFIX|20260122|13:31:29.232388|S|2|36.65|0|2
A|RFIX|20260122|13:31:29.809895|S|2|36.65|0|2
A|RFIX|20260122|13:31:30.148280|S|2|36.65|0|2
A|RFIX|20260122|13:32:03.704963|S|882|36.66|0|882
A|RFIX|20260122|13:33:42.257685|S|2|36.69|0|2
A|RFIX|20260122|13:33:42.796545|S|2|36.69|0|2
A|RFIX|20260122|13:33:43.109264|S|2|36.69|0|2
A|RFIX|20260122|13:33:44.036732|S|2|36.69|0|2
A|RFIX|20260122|13:35:33.681904|S|2|36.66|0|2
A|RFIX|20260122|13:35:34.305873|S|2|36.66|0|2
A|RFIX|20260122|13:35:34.955467|S|2|36.66|0|2
A|RFIX|20260122|13:35:35.859765|S|2|36.66|0|2
A|RFIX|20260122|13:36:22.158717|S|1|36.67|0|1
A|RFIX|20260122|13:36:23.486481|S|2|36.67|0|2
A|RFIX|20260122|13:36:24.149922|S|2|36.67|0|2
A|RFIX|20260122|13:36:24.523463|S|2|36.67|0|2
A|RFIX|20260122|13:36:25.539283|S|2|36.67|0|2
A|RFIX|20260122|13:37:53.497950|S|2|36.73|0|2
A|RFIX|20260122|13:37:55.991685|S|2|36.73|0|2
A|RFIX|20260122|13:37:57.426731|S|2|36.73|0|2
A|RFIX|20260122|13:37:58.609583|S|2|36.73|0|2
A|RFIX|20260122|13:40:08.480422|S|2|36.69|0|2
A|RFIX|20260122|13:40:09.104974|S|2|36.69|0|2
A|RFIX|20260122|13:40:09.366285|S|2|36.69|0|2
A|RFIX|20260122|13:40:10.359882|S|2|36.69|0|2
A|RFIX|20260122|13:40:29.235766|S|2|36.7|0|2
A|RFIX|20260122|13:40:29.837245|S|2|36.7|0|2
A|RFIX|20260122|13:40:30.364723|S|2|36.7|0|2
A|RFIX|20260122|13:40:31.121905|S|2|36.7|0|2
A|RFIX|20260122|13:40:31.936671|S|2|36.7|0|2
A|RFIX|20260122|13:41:05.041317|S|2|36.7|0|2
A|RFIX|20260122|13:41:05.332329|S|2|36.7|0|2
A|RFIX|20260122|13:41:06.318562|S|2|36.7|0|2
A|RFIX|20260122|13:46:44.690441|S|2|36.68|0|2
A|RFIX|20260122|13:46:45.417882|S|2|36.68|0|2
A|RFIX|20260122|13:47:21.743148|S|2|36.56|0|2
A|RFIX|20260122|13:47:22.387959|S|2|36.56|0|2
A|RFIX|20260122|13:47:22.793957|S|2|36.56|0|2
A|RFIX|20260122|13:47:23.680833|S|2|36.56|0|2
A|RFIX|20260122|13:47:24.730017|S|2|36.56|0|2
A|RFIX|20260122|13:48:07.872452|S|2|36.61|0|2
A|RFIX|20260122|13:48:07.872529|S|3391|36.61|0|3391
A|RFIX|20260122|13:48:08.270732|S|2|36.61|0|2
A|RFIX|20260122|13:48:08.623634|S|2|36.61|0|2
A|RFIX|20260122|13:48:09.429771|S|2|36.61|0|2
A|RFIX|20260122|13:48:13.325704|S|2|36.62|0|2
A|RFIX|20260122|13:48:13.630782|S|2|36.62|0|2
A|RFIX|20260122|13:48:13.887095|S|2|36.62|0|2
A|RFIX|20260122|13:48:13.991474|S|2|36.62|0|2
A|RFIX|20260122|13:48:14.823650|S|2|36.63|0|2
A|RFIX|20260122|13:50:54.285963|S|2|36.56|0|2
A|RFIX|20260122|13:51:09.010902|S|2|36.57|0|2
A|RFIX|20260122|13:51:09.312646|S|2|36.57|0|2
A|RFIX|20260122|13:51:09.847517|S|2|36.57|0|2
A|RFIX|20260122|13:51:10.599716|S|2|36.57|0|2
A|RFIX|20260122|13:51:14.214927|S|2|36.58|0|2
A|RFIX|20260122|13:51:14.518005|S|2|36.58|0|2
A|RFIX|20260122|13:51:14.831190|S|2|36.58|0|2
A|RFIX|20260122|13:57:01.595787|S|2|36.6|0|2
A|RFIX|20260122|13:57:02.688055|S|2|36.6|0|2
A|RFIX|20260122|13:57:02.945553|S|2|36.6|0|2
A|RFIX|20260122|13:58:24.632592|S|2|36.58|0|2
A|RFIX|20260122|13:58:25.263499|S|2|36.58|0|2
A|RFIX|20260122|13:58:25.652405|S|2|36.58|0|2
A|RFIX|20260122|13:58:26.568352|S|2|36.58|0|2
A|RFIX|20260122|13:59:22.442780|S|2|36.6|0|2
A|RFIX|20260122|13:59:23.129600|S|2|36.6|0|2
A|RFIX|20260122|13:59:23.649910|S|2|36.6|0|2
A|RFIX|20260122|13:59:24.422043|S|2|36.6|0|2
A|RFIX|20260122|14:00:03.655571|S|2|36.61|0|2
A|RFIX|20260122|14:00:04.173307|S|2|36.61|0|2
A|RFIX|20260122|14:00:04.605816|S|2|36.61|0|2
A|RFIX|20260122|14:00:05.455588|S|2|36.61|0|2
A|RFIX|20260122|14:00:13.449652|S|2|36.62|0|2
A|RFIX|20260122|14:03:08.800004|S|2|36.67|0|2
A|RFIX|20260122|14:03:09.337530|S|2|36.67|0|2
A|RFIX|20260122|14:03:09.853497|S|2|36.67|0|2
A|RFIX|20260122|14:03:10.786642|S|2|36.67|0|2
A|RFIX|20260122|14:04:26.622683|S|2|36.57|0|2
A|RFIX|20260122|14:04:27.279769|S|2|36.57|0|2
A|RFIX|20260122|14:04:27.884576|S|2|36.57|0|2
A|RFIX|20260122|14:04:28.680967|S|2|36.57|0|2
A|RFIX|20260122|14:04:40.258650|S|2|36.59|0|2
A|RFIX|20260122|14:04:40.532901|S|2|36.59|0|2
A|RFIX|20260122|14:04:40.793700|S|2|36.59|0|2
A|RFIX|20260122|14:04:54.367957|S|2|36.6|0|2
A|RFIX|20260122|14:04:54.691803|S|2|36.6|0|2
A|RFIX|20260122|14:04:54.993128|S|2|36.6|0|2
A|RFIX|20260122|14:07:13.643240|S|2|36.59|0|2
A|RFIX|20260122|14:07:14.279873|S|2|36.59|0|2
A|RFIX|20260122|14:07:14.922804|S|2|36.59|0|2
A|RFIX|20260122|14:07:20.110712|S|2|36.6|0|2
A|RFIX|20260122|14:07:20.767804|S|2|36.6|0|2
A|RFIX|20260122|14:07:20.990383|S|2|36.6|0|2
A|RFIX|20260122|14:07:26.072320|S|2|36.61|0|2
A|RFIX|20260122|14:07:26.726554|S|2|36.61|0|2
A|RFIX|20260122|14:07:27.272211|S|2|36.61|0|2
A|RFIX|20260122|14:07:28.137390|S|2|36.61|0|2
A|RFIX|20260122|14:07:29.427018|S|2|36.61|0|2
A|RFIX|20260122|14:07:29.757951|S|2|36.61|0|2
A|RFIX|20260122|14:07:44.323155|S|2|36.61|0|2
A|RFIX|20260122|14:08:44.092858|S|2|36.62|0|2
A|RFIX|20260122|14:08:44.708908|S|2|36.62|0|2
A|RFIX|20260122|14:08:45.111909|S|2|36.62|0|2
A|RFIX|20260122|14:08:45.981257|S|2|36.62|0|2
A|RFIX|20260122|14:08:52.583529|S|2|36.63|0|2
A|RFIX|20260122|14:08:53.225403|S|2|36.63|0|2
A|RFIX|20260122|14:08:53.735754|S|2|36.63|0|2
A|RFIX|20260122|14:08:54.709768|S|2|36.63|0|2
A|RFIX|20260122|14:08:59.948099|S|2|36.63|0|2
A|RFIX|20260122|14:09:00.758543|S|2|36.63|0|2
A|RFIX|20260122|14:09:01.757531|S|2|36.63|0|2
A|RFIX|20260122|14:10:20.299305|S|100|36.61|0|100
A|RFIX|20260122|14:10:20.299383|S|100|36.61|0|100
A|RFIX|20260122|14:10:20.299449|S|100|36.61|0|100
A|RFIX|20260122|14:10:20.299698|S|100|36.61|0|100
A|RFIX|20260122|14:10:20.299896|S|10|36.61|0|10
A|RFIX|20260122|14:10:20.300488|S|9|36.61|0|9
A|RFIX|20260122|14:10:22.267687|S|2|36.68|0|2
A|RFIX|20260122|14:10:22.892354|S|2|36.68|0|2
A|RFIX|20260122|14:10:23.785089|S|2|36.68|0|2
A|RFIX|20260122|14:10:24.695631|S|2|36.68|0|2
A|RFIX|20260122|14:10:33.070200|S|2|36.68|0|2
A|RFIX|20260122|14:10:33.401085|S|2|36.68|0|2
A|RFIX|20260122|14:10:34.064486|S|2|36.68|0|2
A|RFIX|20260122|14:10:34.886003|S|2|36.68|0|2
A|RFIX|20260122|14:10:47.628537|S|2|36.66|0|2
A|RFIX|20260122|14:10:48.293984|S|2|36.66|0|2
A|RFIX|20260122|14:10:48.501240|S|2|36.66|0|2
A|RFIX|20260122|14:10:49.488771|S|2|36.66|0|2
A|RFIX|20260122|14:13:50.312972|S|2|36.66|0|2
A|RFIX|20260122|14:13:50.885590|S|2|36.66|0|2
A|RFIX|20260122|14:13:51.166063|S|2|36.66|0|2
A|RFIX|20260122|14:13:52.120272|S|2|36.66|0|2
A|RFIX|20260122|14:14:46.014378|S|2|36.63|0|2
A|RFIX|20260122|14:14:46.620435|S|2|36.63|0|2
A|RFIX|20260122|14:14:46.973756|S|2|36.63|0|2
A|RFIX|20260122|14:14:48.123846|S|2|36.63|0|2
A|RFIX|20260122|14:16:07.531954|S|2|36.67|0|2
A|RFIX|20260122|14:16:08.165559|S|2|36.67|0|2
A|RFIX|20260122|14:16:08.996450|S|2|36.67|0|2
A|RFIX|20260122|14:18:26.692716|S|2|36.59|0|2
A|RFIX|20260122|14:18:27.354992|S|2|36.59|0|2
A|RFIX|20260122|14:18:27.690358|S|2|36.59|0|2
A|RFIX|20260122|14:18:28.727434|S|2|36.59|0|2
A|RFIX|20260122|14:21:26.680072|S|2|36.59|0|2
A|RFIX|20260122|14:22:22.923618|S|2|36.55|0|2
A|RFIX|20260122|14:22:23.520961|S|2|36.55|0|2
A|RFIX|20260122|14:22:24.081824|S|2|36.55|0|2
A|RFIX|20260122|14:22:25.019233|S|2|36.55|0|2
A|RFIX|20260122|14:22:33.547067|S|2|36.57|0|2
A|RFIX|20260122|14:22:34.173826|S|2|36.57|0|2
A|RFIX|20260122|14:22:34.926993|S|2|36.57|0|2
A|RFIX|20260122|14:22:36.046012|S|2|36.57|0|2
A|RFIX|20260122|14:23:07.166829|S|2|36.57|0|2
A|RFIX|20260122|14:23:07.950171|S|2|36.57|0|2
A|RFIX|20260122|14:23:08.763053|S|2|36.57|0|2
A|RFIX|20260122|14:26:53.501277|S|2|36.57|0|2
A|RFIX|20260122|14:26:54.226832|S|2|36.57|0|2
A|RFIX|20260122|14:26:54.828931|S|2|36.57|0|2
A|RFIX|20260122|14:26:55.844575|S|2|36.57|0|2
A|RFIX|20260122|14:27:05.182731|S|2|36.58|0|2
A|RFIX|20260122|14:27:05.859330|S|2|36.58|0|2
A|RFIX|20260122|14:27:06.392947|S|2|36.58|0|2
A|RFIX|20260122|14:27:07.319885|S|2|36.58|0|2
A|RFIX|20260122|14:27:09.612644|S|2|36.59|0|2
A|RFIX|20260122|14:27:09.825148|S|2|36.59|0|2
A|RFIX|20260122|15:00:41.967195|S|2|36.52|0|2
A|RFIX|20260122|15:00:42.611266|S|2|36.52|0|2
A|RFIX|20260122|15:00:43.260603|S|2|36.52|0|2
A|RFIX|20260122|15:00:44.084222|S|2|36.52|0|2
A|RFIX|20260122|15:00:55.442500|S|2|36.55|0|2
A|RFIX|20260122|15:00:56.147102|S|2|36.55|0|2
A|RFIX|20260122|15:00:56.729867|S|2|36.55|0|2
A|RFIX|20260122|15:00:57.704794|S|2|36.55|0|2
A|RFIX|20260122|15:01:07.661871|S|2|36.57|0|2
A|RFIX|20260122|15:01:08.420533|S|2|36.57|0|2
A|RFIX|20260122|15:01:08.966478|S|2|36.57|0|2
A|RFIX|20260122|15:01:09.797179|S|2|36.57|0|2
A|RFIX|20260122|15:02:12.331808|S|2|36.57|0|2
A|RFIX|20260122|15:02:12.987227|S|2|36.57|0|2
A|RFIX|20260122|15:02:13.585616|S|2|36.57|0|2
A|RFIX|20260122|15:02:14.773626|S|2|36.57|0|2
A|RFIX|20260122|15:02:25.380395|S|2|36.58|0|2
A|RFIX|20260122|15:02:26.065491|S|2|36.58|0|2
A|RFIX|20260122|15:02:26.647238|S|2|36.58|0|2
A|RFIX|20260122|15:02:27.540534|S|2|36.58|0|2
A|RFIX|20260122|15:02:43.642566|S|2|36.6|0|2
A|RFIX|20260122|15:02:44.305389|S|2|36.6|0|2
A|RFIX|20260122|15:02:44.631017|S|2|36.6|0|2
A|RFIX|20260122|15:02:45.609822|S|2|36.6|0|2
A|RFIX|20260122|15:08:12.201131|S|2|36.67|0|2
A|RFIX|20260122|15:08:12.858695|S|2|36.67|0|2
A|RFIX|20260122|15:08:13.513253|S|2|36.67|0|2
A|RFIX|20260122|15:08:14.403485|S|2|36.67|0|2
A|RFIX|20260122|15:08:20.190171|S|2|36.66|0|2
A|RFIX|20260122|15:17:33.173947|S|2|36.69|0|2
A|RFIX|20260122|15:17:33.800861|S|2|36.69|0|2
A|RFIX|20260122|15:17:34.357081|S|2|36.69|0|2
A|RFIX|20260122|15:17:35.319937|S|2|36.69|0|2
A|RFIX|20260122|15:18:11.592390|S|2|36.67|0|2
A|RFIX|20260122|15:18:12.288920|S|2|36.67|0|2
A|RFIX|20260122|15:18:12.991069|S|2|36.67|0|2
A|RFIX|20260122|15:18:14.037711|S|2|36.67|0|2
A|RFIX|20260122|15:18:19.458186|S|1193|36.66|0|1193
A|RFIX|20260122|15:18:20.562853|S|2|36.66|0|2
A|RFIX|20260122|15:18:21.270369|S|2|36.66|0|2
A|RFIX|20260122|15:18:21.960342|S|2|36.66|0|2
A|RFIX|20260122|15:18:25.651149|S|2|36.66|0|2
A|RFIX|20260122|15:18:26.341352|S|2|36.66|0|2
A|RFIX|20260122|15:18:27.086309|S|2|36.66|0|2
A|RFIX|20260122|15:18:28.429312|S|2|36.66|0|2
A|RFIX|20260122|15:19:31.068717|S|2|36.73|0|2
A|RFIX|20260122|15:19:31.815106|S|2|36.73|0|2
A|RFIX|20260122|15:19:32.398274|S|2|36.73|0|2
A|RFIX|20260122|15:19:33.086425|S|2|36.73|0|2
A|RFIX|20260122|15:19:33.849495|S|2|36.73|0|2
A|RFIX|20260122|15:19:34.753347|S|2|36.73|0|2
A|RFIX|20260122|15:19:35.390027|S|2|36.71|0|2
A|RFIX|20260122|15:19:38.490409|S|2|36.7|0|2
A|RFIX|20260122|15:19:39.156429|S|2|36.7|0|2
A|RFIX|20260122|15:19:39.854744|S|2|36.7|0|2
A|RFIX|20260122|15:20:03.327479|S|2|36.69|0|2
A|RFIX|20260122|15:20:03.990915|S|2|36.69|0|2
A|RFIX|20260122|15:20:28.860942|S|9892|36.63|0|9892
A|RFIX|20260122|15:20:50.259617|S|100|36.69|0|100
A|RFIX|20260122|15:20:50.260024|S|100|36.69|0|100
A|RFIX|20260122|15:20:50.260226|S|10|36.69|0|10
A|RFIX|20260122|15:20:50.260419|S|28|36.69|0|28
A|RFIX|20260122|15:20:50.260828|S|10|36.69|0|10
A|RFIX|20260122|15:20:50.261416|S|1|36.69|0|1
A|RFIX|20260122|15:23:50.567286|S|2|36.7|0|2
A|RFIX|20260122|15:23:51.309413|S|2|36.7|0|2
A|RFIX|20260122|15:23:52.023031|S|2|36.7|0|2
A|RFIX|20260122|15:23:52.754422|S|2|36.69|0|2
A|RFIX|20260122|15:23:53.475109|S|2|36.69|0|2
A|RFIX|20260122|15:24:41.915920|S|2|36.69|0|2
A|RFIX|20260122|15:24:42.723054|S|2|36.69|0|2
A|RFIX|20260122|15:26:18.570121|S|2|36.64|0|2
A|RFIX|20260122|15:26:19.299120|S|2|36.64|0|2
A|RFIX|20260122|15:26:20.047783|S|2|36.64|0|2
A|RFIX|20260122|15:26:20.756163|S|2|36.64|0|2
A|RFIX|20260122|15:26:21.449673|S|2|36.64|0|2
A|RFIX|20260122|15:26:23.030480|S|2|36.64|0|2
A|RFIX|20260122|15:26:23.671716|S|2|36.64|0|2
A|RFIX|20260122|15:26:24.419914|S|2|36.64|0|2
A|RFIX|20260122|15:26:25.165185|S|2|36.64|0|2
A|RFIX|20260122|15:27:00.269828|S|2|36.64|0|2
A|RFIX|20260122|15:27:00.877951|S|2|36.64|0|2
A|RFIX|20260122|15:27:01.613135|S|2|36.64|0|2
A|RFIX|20260122|15:27:34.937948|S|2|36.65|0|2
A|RFIX|20260122|15:27:35.602206|S|2|36.65|0|2
A|RFIX|20260122|15:27:35.830064|S|2|36.65|0|2
A|RFIX|20260122|15:27:36.555399|S|2|36.65|0|2
A|RFIX|20260122|15:27:37.034055|S|2|36.65|0|2
A|RFIX|20260122|15:27:39.049982|S|2|36.66|0|2
A|RFIX|20260122|15:27:39.707761|S|2|36.66|0|2
A|RFIX|20260122|15:27:39.961697|S|2|36.66|0|2
A|RFIX|20260122|15:27:58.616437|S|2|36.66|0|2
A|RFIX|20260122|15:27:59.189459|S|2|36.66|0|2
A|RFIX|20260122|15:27:59.429160|S|2|36.66|0|2
A|RFIX|20260122|15:28:01.778008|S|2|36.67|0|2
A|RFIX|20260122|15:28:02.543479|S|2|36.67|0|2
A|RFIX|20260122|15:28:03.257186|S|2|36.67|0|2
A|RFIX|20260122|15:28:18.865323|S|2|36.67|0|2
A|RFIX|20260122|15:28:19.086495|S|2|36.67|0|2
A|RFIX|20260122|15:28:20.100507|S|2|36.67|0|2
A|RFIX|20260122|15:28:20.805465|S|2|36.67|0|2
A|RFIX|20260122|15:28:21.594320|S|2|36.67|0|2
A|RFIX|20260122|15:28:23.104628|S|2|36.68|0|2
A|RFIX|20260122|15:28:27.873169|S|2|36.68|0|2
A|RFIX|20260122|15:28:28.726306|S|2|36.68|0|2
A|RFIX|20260122|15:28:28.933250|S|2|36.68|0|2
A|RFIX|20260122|15:28:56.525835|S|3|36.68|0|3
A|RFIX|20260122|15:28:57.362791|S|3|36.68|0|3
A|RFIX|20260122|15:29:16.800135|S|3|36.7|0|3
A|RFIX|20260122|15:29:17.506524|S|3|36.7|0|3
A|RFIX|20260122|15:29:17.958204|S|3|36.7|0|3
A|RFIX|20260122|15:29:18.167201|S|3|36.7|0|3
A|RFIX|20260122|15:29:18.394763|S|3|36.7|0|3
A|RFIX|20260122|15:29:19.426875|S|3|36.7|0|3
A|RFIX|20260122|15:29:20.126701|S|3|36.7|0|3
A|RFIX|20260122|15:29:21.088750|S|3|36.7|0|3
A|RFIX|20260122|15:29:22.190039|S|3|36.7|0|3
A|RFIX|20260122|15:29:23.236986|S|3|36.7|0|3
A|RFIX|20260122|15:29:24.054607|S|3|36.7|0|3
A|RFIX|20260122|15:29:43.986319|S|262|36.71|0|262
A|RFIX|20260122|15:29:49.727025|S|40|36.71|0|40
A|RFIX|20260122|15:29:54.433703|S|100|36.64|0|100
A|RFIX|20260122|15:29:54.433777|S|100|36.64|0|100
A|RFIX|20260122|15:30:00.519182|S|2|36.66|0|2
A|RFIX|20260122|15:30:01.176766|S|2|36.66|0|2
A|RFIX|20260122|15:30:01.394083|S|2|36.66|0|2
A|RFIX|20260122|15:30:05.082625|S|2|36.66|0|2
A|RFIX|20260122|15:30:05.914542|S|2|36.67|0|2
A|RFIX|20260122|15:30:06.892301|S|2|36.67|0|2
A|RFIX|20260122|15:30:07.927609|S|2|36.67|0|2
A|RFIX|20260122|15:30:09.986271|S|2|36.67|0|2
A|RFIX|20260122|15:30:10.711308|S|2|36.67|0|2
A|RFIX|20260122|15:42:01.707177|S|2|36.6|0|2
A|RFIX|20260122|15:42:02.457149|S|2|36.6|0|2
A|RFIX|20260122|15:42:03.095292|S|2|36.6|0|2
A|RFIX|20260122|15:42:03.884866|S|2|36.6|0|2
A|RFIX|20260122|15:42:12.262692|S|2|36.63|0|2
A|RFIX|20260122|15:42:12.965505|S|2|36.63|0|2
A|RFIX|20260122|15:42:13.754316|S|2|36.63|0|2
A|RFIX|20260122|15:42:14.734054|S|2|36.63|0|2
A|RFIX|20260122|15:42:42.964735|S|2|36.66|0|2
A|RFIX|20260122|15:42:43.633848|S|2|36.66|0|2
A|RFIX|20260122|15:42:44.228486|S|2|36.66|0|2
A|RFIX|20260122|15:42:45.302768|S|2|36.66|0|2
A|RFIX|20260122|15:43:40.699521|S|2|36.65|0|2
A|RFIX|20260122|15:43:41.344531|S|2|36.65|0|2
A|RFIX|20260122|15:43:41.876790|S|2|36.65|0|2
A|RFIX|20260122|15:43:42.814654|S|2|36.65|0|2
A|RFIX|20260122|15:44:04.498170|S|2|36.69|0|2
A|RFIX|20260122|15:44:04.626063|S|2|36.69|0|2
A|RFIX|20260122|15:45:56.401720|S|2|36.65|0|2
A|RFIX|20260122|15:45:57.064199|S|2|36.65|0|2
A|RFIX|20260122|15:45:57.792021|S|2|36.65|0|2
A|RFIX|20260122|15:45:58.562154|S|2|36.65|0|2
A|RFIX|20260122|15:48:49.087464|S|2|36.65|0|2
A|RFIX|20260122|15:48:49.599199|S|2|36.65|0|2
A|RFIX|20260122|15:48:50.324216|S|2|36.65|0|2
A|RFIX|20260122|15:48:51.296653|S|2|36.65|0|2
A|RFIX|20260122|15:49:04.263541|S|2|36.65|0|2
A|RFIX|20260122|15:50:50.121368|S|2|36.64|0|2
A|RFIX|20260122|15:50:50.737567|S|2|36.64|0|2
A|RFIX|20260122|15:50:51.488405|S|2|36.64|0|2
A|RFIX|20260122|15:51:55.254287|S|2|36.63|0|2
A|RFIX|20260122|15:51:55.929653|S|2|36.63|0|2
A|RFIX|20260122|15:51:56.618079|S|2|36.63|0|2
A|RFIX|20260122|15:53:00.352862|S|2|36.65|0|2
A|RFIX|20260122|15:53:00.983563|S|2|36.65|0|2
A|RFIX|20260122|15:53:01.697083|S|2|36.65|0|2
A|RFIX|20260122|15:53:02.687139|S|2|36.65|0|2
A|RGA|20260122|13:13:52.856967|S|1|195.41|0|1
A|RGA|20260122|13:13:52.857015|S|1|195.4|0|1
A|RGA|20260122|13:28:00.250479|S|2|195.37|0|2
A|RGA|20260122|13:28:00.767085|S|2|195.23|0|2
A|RGA|20260122|13:38:18.513697|S|1|195.59|0|1
A|RGA|20260122|15:37:37.186380|S|16|195.63|0|16
A|RGA|20260122|15:37:57.185560|S|19|195.64|0|19
A|RGA|20260122|15:38:15.580553|S|16|195.65|0|16
A|RGA|20260122|15:38:27.189491|S|32|195.65|0|32
A|RGA|20260122|15:59:48.532935|S|36|196.01|0|36
A|RGC|20260122|09:48:17.781158|S|100|24.81|0|100
A|RGC|20260122|15:59:15.077681|S|19|30.87|0|19
A|RGC|20260122|15:59:15.077760|S|19|30.835|0|19
A|RGEN|20260122|11:39:40.678895|S|96|169.9|0|96
A|RGEN|20260122|11:39:40.678895|S|4|169.895|0|4
A|RGEN|20260122|11:39:40.678895|S|4|169.9|0|4
A|RGEN|20260122|11:39:40.678896|S|96|169.895|0|96
A|RGEN|20260122|15:41:54.311616|S|100|167.31|0|100
A|RGLD|20260122|09:31:41.599741|S|100|281.82|0|100
A|RGLD|20260122|10:34:59.979430|S|4|288.71|0|4
A|RGLD|20260122|10:40:32.506864|S|59|288.6|0|59
A|RGLD|20260122|10:40:32.506865|S|101|288.6|0|101
A|RGLD|20260122|10:49:04.124395|S|87|288.6|0|87
A|RGLD|20260122|10:54:35.394079|S|86|289.06|0|86
A|RGLD|20260122|12:08:28.191693|S|4|290.31|0|4
A|RGLD|20260122|12:54:40.354462|S|100|291.56|0|100
A|RGLD|20260122|12:54:40.354491|S|100|291.56|0|100
A|RGLD|20260122|12:58:52.581462|S|5|291.7|0|5
A|RGLD|20260122|13:02:19.252226|S|1|291.35|0|1
A|RGLD|20260122|13:02:19.252311|S|7|291.35|0|7
A|RGLD|20260122|13:11:51.498999|S|8|290.55|0|8
A|RGLD|20260122|13:18:24.576439|S|89|289.88|0|89
A|RGLD|20260122|13:18:24.576439|S|93|289.88|0|93
A|RGLD|20260122|13:18:24.576439|S|88|289.9|0|88
A|RGLD|20260122|13:28:15.059189|S|101|289.63|0|101
A|RGLD|20260122|13:28:27.533605|S|89|289.57|0|89
A|RGLD|20260122|13:33:21.575121|S|7|289.71|0|7
A|RGLD|20260122|14:39:09.945417|S|117|289.06|0|117
A|RGLD|20260122|15:51:25.291032|S|30|289.06|0|30
A|RGLD|20260122|15:57:47.920304|S|98|288|0|98
A|RGNT|20260122|09:58:55.482676|S|1|7.01|0|1
A|RGNT|20260122|10:08:55.744232|S|3|7.01|0|3
A|RGNT|20260122|10:10:12.450357|S|20|7.1|0|20
A|RGNT|20260122|10:10:12.450358|S|100|7.1|0|100
A|RGNT|20260122|10:10:12.450358|S|1|7.1|0|1
A|RGNT|20260122|10:31:47.377491|S|10|7.23|0|10
A|RGNT|20260122|10:35:02.805825|S|24|7.23|0|24
A|RGNT|20260122|10:35:02.805836|S|57|7.23|0|57
A|RGNT|20260122|10:36:17.654438|S|9|7.23|0|9
A|RGNT|20260122|11:08:33.734885|S|100|7.15|0|100
A|RGNT|20260122|12:08:04.599063|S|49|7.01|0|49
A|RGNT|20260122|13:01:28.049249|S|10|7.11|0|10
A|RGNT|20260122|13:33:58.728020|S|10|7.11|0|10
A|RGNT|20260122|13:55:44.292416|S|100|7.11|0|100
A|RGNT|20260122|14:46:17.484661|S|10|7.2|0|10
A|RGNT|20260122|14:57:31.105729|S|100|7.12|0|100
A|RGNT|20260122|15:41:28.514389|S|10|7.2|0|10
A|RGNT|20260122|15:57:46.225099|S|3|7.18|0|3
A|RGNT|20260122|15:57:46.753765|S|2|7.18|0|2
A|RGNT|20260122|15:59:55.768144|S|110|7.2|0|110
A|RGNT|20260122|16:00:00.123396|S|107|7.25|121065|29
A|RGNX|20260122|09:41:00.011895|S|100|15.42|0|100
A|RGNX|20260122|11:16:59.563771|S|10|15.88|0|10
A|RGR|20260122|10:09:26.992644|S|15|37.84|0|15
A|RGR|20260122|11:51:26.314111|S|2|37.74|0|2
A|RGR|20260122|11:52:26.322795|S|6|37.74|0|6
A|RGT|20260122|13:38:09.954663|S|100|13.91|0|100
A|RGTI|20260122|09:30:00.681851|S|71|24.485|0|71
A|RGTI|20260122|09:30:00.681932|S|71|24.485|0|71
A|RGTI|20260122|09:30:00.733555|S|71|24.51|0|71
A|RGTI|20260122|09:30:03.974827|S|67|24.54|0|67
A|RGTI|20260122|09:30:29.708375|S|48|24.59|0|48
A|RGTI|20260122|09:31:27.426790|S|300|24.325|0|300
A|RGTI|20260122|09:33:10.917034|S|17|24.57|0|17
A|RGTI|20260122|09:33:40.490365|S|100|24.69|0|100
A|RGTI|20260122|09:33:46.865960|S|100|24.75|0|100
A|RGTI|20260122|09:34:17.081219|S|200|24.75|0|200
A|RGTI|20260122|09:34:24.686610|S|100|24.69|0|100
A|RGTI|20260122|09:41:34.096593|S|25|24.68|0|25
A|RGTI|20260122|09:42:08.224077|S|100|24.7|0|100
A|RGTI|20260122|09:43:56.629992|S|100|24.86|0|100
A|RGTI|20260122|09:45:03.061453|S|200|24.93|0|200
A|RGTI|20260122|09:46:15.400108|S|200|24.69|0|200
A|RGTI|20260122|09:46:33.438007|S|100|24.62|0|100
A|RGTI|20260122|09:51:00.390796|E|100|24.59|0|100
A|RGTI|20260122|09:51:22.251155|S|300|24.62|0|300
A|RGTI|20260122|09:53:58.855971|S|200|24.6|0|200
A|RGTI|20260122|09:57:05.690590|S|100|24.69|0|100
A|RGTI|20260122|10:04:45.493506|S|77|24.31|0|77
A|RGTI|20260122|10:06:16.242637|S|100|24.375|0|100
A|RGTI|20260122|10:09:50.755169|S|90|24.54|0|90
A|RGTI|20260122|10:10:28.372798|S|200|24.54|0|200
A|RGTI|20260122|10:11:32.022831|S|200|24.54|0|200
A|RGTI|20260122|10:14:18.526702|S|100|24.67|0|100
A|RGTI|20260122|10:14:24.675605|S|100|24.65|0|100
A|RGTI|20260122|10:24:35.857405|S|90|24.43|0|90
A|RGTI|20260122|10:39:16.317458|S|10|24.67|0|10
A|RGTI|20260122|10:39:16.318362|S|80|24.67|0|80
A|RGTI|20260122|10:47:40.637261|S|90|24.64|0|90
A|RGTI|20260122|10:47:40.668065|E|60|24.66|0|60
A|RGTI|20260122|10:47:40.670067|E|40|24.66|0|40
A|RGTI|20260122|10:47:50.819044|E|100|24.66|0|100
A|RGTI|20260122|10:48:16.310132|E|26|24.68|0|26
A|RGTI|20260122|11:05:18.102427|S|100|24.845|0|100
A|RGTI|20260122|11:26:32.388493|S|90|24.55|0|90
A|RGTI|20260122|11:29:23.548497|E|5|24.41|0|5
A|RGTI|20260122|11:37:19.105369|S|38|24.49|0|38
A|RGTI|20260122|11:43:41.755999|S|1|24.47|0|1
A|RGTI|20260122|11:43:41.756022|S|89|24.47|0|89
A|RGTI|20260122|11:56:58.038245|S|100|24.415|0|100
A|RGTI|20260122|12:07:26.873655|E|100|24.42|0|100
A|RGTI|20260122|12:10:03.510671|E|5|24.56|0|5
A|RGTI|20260122|12:18:18.727587|S|90|24.65|0|90
A|RGTI|20260122|12:31:05.720382|S|90|24.64|0|90
A|RGTI|20260122|12:51:22.867437|E|1|24.59|0|1
A|RGTI|20260122|13:06:12.793060|E|100|24.84|0|100
A|RGTI|20260122|13:07:20.307070|E|100|24.8|0|100
A|RGTI|20260122|13:08:03.823432|E|28|24.82|0|28
A|RGTI|20260122|13:08:03.823668|E|72|24.82|0|72
A|RGTI|20260122|13:09:24.875947|E|100|24.83|0|100
A|RGTI|20260122|13:11:34.828137|E|100|24.79|0|100
A|RGTI|20260122|13:11:46.900014|E|100|24.8|0|100
A|RGTI|20260122|13:14:07.833887|E|29|24.81|0|29
A|RGTI|20260122|13:14:34.473538|E|100|24.81|0|100
A|RGTI|20260122|13:14:37.742919|E|49|24.82|0|49
A|RGTI|20260122|13:14:37.743046|E|51|24.82|0|51
A|RGTI|20260122|13:15:34.418473|E|100|24.86|0|100
A|RGTI|20260122|13:15:42.130329|E|100|24.88|0|100
A|RGTI|20260122|13:15:42.167822|E|100|24.91|0|100
A|RGTI|20260122|13:15:55.708288|E|100|24.88|0|100
A|RGTI|20260122|13:16:26.944548|E|100|24.88|0|100
A|RGTI|20260122|13:17:05.566434|E|100|24.89|0|100
A|RGTI|20260122|13:18:31.185300|E|100|24.97|0|100
A|RGTI|20260122|13:18:58.220171|E|100|24.94|0|100
A|RGTI|20260122|13:19:05.046719|E|100|24.97|0|100
A|RGTI|20260122|13:19:07.580891|E|100|24.95|0|100
A|RGTI|20260122|13:19:29.848086|E|5|24.91|0|5
A|RGTI|20260122|13:19:34.739233|E|100|24.92|0|100
A|RGTI|20260122|13:19:49.291161|E|100|24.96|0|100
A|RGTI|20260122|13:19:50.382838|E|100|24.97|0|100
A|RGTI|20260122|13:19:52.415202|E|10|24.96|0|10
A|RGTI|20260122|13:19:56.248756|E|100|24.96|0|100
A|RGTI|20260122|13:20:02.211749|E|100|24.92|0|100
A|RGTI|20260122|13:20:24.236944|E|80|24.97|0|80
A|RGTI|20260122|13:20:41.628524|E|100|24.97|0|100
A|RGTI|20260122|13:20:54.130315|E|100|24.98|0|100
A|RGTI|20260122|13:21:05.953161|E|100|24.98|0|100
A|RGTI|20260122|13:22:14.457273|S|100|24.825|0|100
A|RGTI|20260122|13:22:36.931698|E|100|24.83|0|100
A|RGTI|20260122|13:22:46.802313|E|100|24.84|0|100
A|RGTI|20260122|13:23:07.188245|E|19|24.84|0|19
A|RGTI|20260122|13:23:07.188245|S|100|24.835|0|100
A|RGTI|20260122|13:23:19.559668|E|2|24.75|0|2
A|RGTI|20260122|13:23:19.559684|E|98|24.75|0|98
A|RGTI|20260122|13:23:29.186887|S|1|24.76|0|1
A|RGTI|20260122|13:23:30.328223|E|100|24.76|0|100
A|RGTI|20260122|13:23:58.336314|E|100|24.75|0|100
A|RGTI|20260122|13:24:18.935931|E|2|24.73|0|2
A|RGTI|20260122|13:24:18.936514|E|98|24.73|0|98
A|RGTI|20260122|13:25:06.890825|E|100|24.64|0|100
A|RGTI|20260122|13:25:10.073663|E|100|24.63|0|100
A|RGTI|20260122|13:25:32.725991|E|100|24.67|0|100
A|RGTI|20260122|13:25:59.005872|E|100|24.67|0|100
A|RGTI|20260122|13:26:04.986825|E|100|24.66|0|100
A|RGTI|20260122|13:26:13.026330|E|100|24.65|0|100
A|RGTI|20260122|13:27:18.003710|E|100|24.76|0|100
A|RGTI|20260122|13:27:43.841919|E|100|24.8|0|100
A|RGTI|20260122|13:28:22.178706|E|100|24.86|0|100
A|RGTI|20260122|13:28:41.535591|E|100|24.8|0|100
A|RGTI|20260122|13:28:51.118853|E|100|24.81|0|100
A|RGTI|20260122|13:29:05.693790|E|3|24.81|0|3
A|RGTI|20260122|13:29:06.665617|S|90|24.81|0|90
A|RGTI|20260122|13:29:06.665617|E|97|24.81|0|97
A|RGTI|20260122|13:29:12.773990|E|71|24.81|0|71
A|RGTI|20260122|13:29:12.782526|E|29|24.81|0|29
A|RGTI|20260122|13:29:20.059121|E|72|24.81|0|72
A|RGTI|20260122|13:29:22.608491|E|100|24.8|0|100
A|RGTI|20260122|13:30:09.920611|E|100|24.81|0|100
A|RGTI|20260122|13:30:19.330681|E|100|24.84|0|100
A|RGTI|20260122|13:30:33.524802|E|100|24.83|0|100
A|RGTI|20260122|13:31:03.542008|E|100|24.85|0|100
A|RGTI|20260122|13:34:27.577972|S|90|24.88|0|90
A|RGTI|20260122|13:36:04.622659|S|100|24.94|0|100
A|RGTI|20260122|13:36:04.639759|S|100|24.96|0|100
A|RGTI|20260122|13:46:22.959301|S|1|25.24|0|1
A|RGTI|20260122|13:55:14.473093|S|5|25.04|0|5
A|RGTI|20260122|14:06:03.668201|S|100|25.21|0|100
A|RGTI|20260122|14:15:17.120195|E|8|25.09|0|8
A|RGTI|20260122|14:21:08.205916|S|90|25.1|0|90
A|RGTI|20260122|14:40:15.212765|S|90|25.06|0|90
A|RGTI|20260122|14:42:52.606613|S|42|25.22|0|42
A|RGTI|20260122|14:42:52.606704|S|48|25.22|0|48
A|RGTI|20260122|14:52:14.284500|S|17|25.34|0|17
A|RGTI|20260122|14:52:15.805698|S|73|25.34|0|73
A|RGTI|20260122|15:09:58.297618|S|82|25.23|0|82
A|RGTI|20260122|15:09:58.297864|S|8|25.23|0|8
A|RGTI|20260122|15:31:05.337023|S|110|24.97|0|110
A|RGTI|20260122|15:34:54.727909|S|10|24.955|0|10
A|RGTI|20260122|15:40:17.712785|S|100|24.795|0|100
A|RGTI|20260122|15:48:54.485122|S|90|24.97|0|90
A|RGTI|20260122|15:52:52.296598|S|90|24.89|0|90
A|RGTI|20260122|15:57:04.308838|S|1|24.89|0|1
A|RGTI|20260122|15:57:04.970947|E|100|24.91|0|100
A|RGTI|20260122|15:57:17.610299|E|100|24.88|0|100
A|RGTI|20260122|15:57:19.673158|E|100|24.89|0|100
A|RGTU|20260122|09:38:35.416489|S|50|17.81|0|50
A|RGTU|20260122|09:38:35.416770|S|50|17.81|0|50
A|RGTX|20260122|09:30:01.111010|S|100|14.23|0|100
A|RGTX|20260122|11:38:56.103757|S|100|14.25|0|100
A|RGTX|20260122|11:38:56.103758|S|200|14.25|0|200
A|RGTX|20260122|11:38:56.113115|S|100|14.24|0|100
A|RGTX|20260122|11:38:56.190514|S|210|14.23|0|210
A|RGTX|20260122|11:38:57.742787|S|100|14.23|0|100
A|RGTZ|20260122|13:40:48.401385|S|100|15.205|0|100
A|RGTZ|20260122|14:26:02.519888|S|683|15.18|0|683
A|RGTZ|20260122|15:16:37.360597|S|100|14.815|0|100
A|RH|20260122|09:36:24.795195|S|100|236.66|0|100
A|RH|20260122|10:12:01.744601|S|13|237.21|0|13
A|RH|20260122|10:47:07.307562|S|1|238.055|0|1
A|RH|20260122|12:00:42.154733|S|6|231.735|0|6
A|RH|20260122|12:23:31.674676|S|5|232.15|0|5
A|RH|20260122|12:36:39.582857|S|2|231.72|0|2
A|RH|20260122|12:38:31.471884|S|5|231.81|0|5
A|RH|20260122|12:42:21.833839|S|3|231.87|0|3
A|RH|20260122|12:42:32.972530|S|3|231.87|0|3
A|RH|20260122|12:44:14.345936|S|31|232.53|0|31
A|RH|20260122|12:45:21.290854|S|1|232.21|0|1
A|RH|20260122|12:46:31.546301|S|1|232.21|0|1
A|RH|20260122|12:53:15.230645|S|1|232.42|0|1
A|RH|20260122|12:59:35.864845|S|11|231.72|0|11
A|RH|20260122|13:02:23.662368|S|1|231.51|0|1
A|RH|20260122|13:14:01.554389|S|15|230.105|0|15
A|RH|20260122|13:31:51.292395|S|60|231.11|0|60
A|RH|20260122|13:52:40.232056|S|5|231.04|0|5
A|RH|20260122|15:57:05.465903|S|100|230.82|0|100
A|RH|20260122|15:58:50.342213|S|33|230.76|0|33
A|RH|20260122|15:58:50.342304|S|6|230.76|0|6
A|RH|20260122|15:58:50.342394|S|6|230.76|0|6
A|RH|20260122|15:58:50.342672|S|22|230.76|0|22
A|RH|20260122|15:58:50.342672|S|10|230.74|0|10
A|RH|20260122|15:58:50.344921|S|3|230.74|0|3
A|RHI|20260122|09:40:15.485589|S|5|28.64|0|5
A|RHI|20260122|10:29:55.052813|S|2|28.62|0|2
A|RHI|20260122|10:29:55.052823|S|2|28.62|0|2
A|RHI|20260122|11:14:50.997141|S|3|28.62|0|3
A|RHI|20260122|11:36:51.427071|S|3|28.54|0|3
A|RHI|20260122|11:50:34.690980|S|3|28.63|0|3
A|RHI|20260122|11:52:40.345674|S|110|28.63|0|110
A|RHI|20260122|11:52:40.345719|S|12|28.63|0|12
A|RHI|20260122|11:52:40.345736|S|18|28.63|0|18
A|RHI|20260122|11:52:40.345747|S|11|28.63|0|11
A|RHI|20260122|11:56:54.811652|S|100|28.59|0|100
A|RHI|20260122|13:30:00.025357|S|94|28.78|0|94
A|RHI|20260122|13:30:00.025357|S|6|28.78|0|6
A|RHI|20260122|13:30:00.025358|S|106|28.78|0|106
A|RHI|20260122|13:30:00.025376|S|6|28.78|0|6
A|RHI|20260122|13:30:00.025466|S|6|28.78|0|6
A|RHI|20260122|13:30:00.025747|S|112|28.78|0|112
A|RHI|20260122|13:30:00.040277|S|62|29.07|0|62
A|RHI|20260122|13:30:00.045473|S|110|29.02|0|110
A|RHI|20260122|13:30:00.081097|S|25|29.055|0|25
A|RHI|20260122|13:30:49.588755|S|38|28.63|0|38
A|RHI|20260122|15:00:07.238319|S|141|28.5|0|141
A|RHI|20260122|15:41:11.042893|S|6|28.66|0|6
A|RHI|20260122|15:52:54.915407|S|100|28.74|0|100
A|RHI|20260122|15:55:57.454094|S|245|28.68|0|245
A|RHLD|20260122|11:10:05.752533|S|1|217.74|0|1
A|RHLD|20260122|11:10:17.312563|S|1|217.19|0|1
A|RHLD|20260122|11:10:59.202435|S|1|217.92|0|1
A|RHLD|20260122|11:11:01.283407|S|1|217.23|0|1
A|RHLD|20260122|11:11:05.030727|S|1|217.79|0|1
A|RHLD|20260122|15:59:49.078885|S|23|203.7|0|23
A|RHP|20260122|10:13:34.064254|S|100|97.92|0|100
A|RHP|20260122|10:13:34.064254|S|100|97.93|0|100
A|RHP|20260122|10:13:34.064254|S|100|97.94|0|100
A|RHP|20260122|10:46:53.371240|S|3|97.83|0|3
A|RHP|20260122|10:46:53.371241|S|2|97.75|0|2
A|RHP|20260122|10:46:53.371320|S|3|97.75|0|3
A|RHP|20260122|10:46:53.412643|S|15|97.75|0|15
A|RHP|20260122|10:46:53.412705|S|10|97.83|0|10
A|RHP|20260122|11:11:48.016815|S|10|97.96|0|10
A|RHP|20260122|11:39:46.874852|S|2|97.47|0|2
A|RHP|20260122|12:07:42.145590|S|2|97.25|0|2
A|RHP|20260122|12:07:42.145950|S|2|97.26|0|2
A|RHP|20260122|12:11:16.613272|S|2|97.21|0|2
A|RHP|20260122|12:11:16.613273|S|1|97.22|0|1
A|RHP|20260122|12:12:06.603940|S|2|97.22|0|2
A|RHP|20260122|12:12:06.604020|S|3|97.23|0|3
A|RHP|20260122|12:16:30.581356|S|2|97.24|0|2
A|RHP|20260122|12:27:54.487632|S|3|97.28|0|3
A|RHP|20260122|12:28:13.405092|S|2|97.32|0|2
A|RHP|20260122|12:30:15.742906|S|3|97.38|0|3
A|RHP|20260122|15:05:11.665580|S|57|96.18|0|57
A|RHP|20260122|15:14:39.007648|S|93|96.49|0|93
A|RHP|20260122|15:39:45.237436|S|50|96.42|0|50
A|RHP|20260122|15:46:34.882818|S|30|96.67|0|30
A|RHP|20260122|15:46:38.967194|S|100|96.64|0|100
A|RHP|20260122|15:46:38.967277|S|100|96.64|0|100
A|RHP|20260122|15:46:38.967341|S|100|96.64|0|100
A|RHP|20260122|15:53:40.054530|S|10|96.55|0|10
A|RHP|20260122|15:53:40.054770|S|10|96.55|0|10
A|RHRX|20260122|13:04:50.738013|S|100|18.73|0|100
A|RHRX|20260122|13:58:47.152969|S|2|18.73|0|2
A|RHRX|20260122|15:53:23.597773|S|1|18.71|0|1
A|RICK|20260122|10:43:38.091162|S|1|25.48|0|1
A|RIG|20260122|09:37:18.662641|S|100|4.64|0|100
A|RIG|20260122|09:37:41.091357|S|780|4.645|0|780
A|RIG|20260122|09:41:50.296083|S|100|4.62|0|100
A|RIG|20260122|09:45:34.638572|S|100|4.61|0|100
A|RIG|20260122|10:33:07.951485|S|83|4.655|0|83
A|RIG|20260122|10:59:44.513465|S|200|4.66|0|200
A|RIG|20260122|11:42:00.028323|S|1100|4.675|0|1100
A|RIG|20260122|12:41:27.776829|S|1000|4.675|0|1000
A|RIG|20260122|12:47:00.170438|S|300|4.68|0|300
A|RIG|20260122|13:07:55.558128|S|900|4.635|0|900
A|RIG|20260122|13:07:55.558312|S|300|4.635|0|300
A|RIG|20260122|13:07:55.558595|S|4200|4.64|0|4200
A|RIG|20260122|13:09:19.092975|S|100|4.66|0|100
A|RIG|20260122|13:20:22.165365|S|1500|4.675|0|1500
A|RIG|20260122|13:33:07.511197|S|100|4.675|0|100
A|RIG|20260122|13:33:28.847198|S|100|4.67|0|100
A|RIG|20260122|14:09:54.326056|S|1000|4.645|0|1000
A|RIG|20260122|15:24:44.823767|S|1000|4.675|0|1000
A|RIG|20260122|15:27:29.758260|S|1500|4.675|0|1500
A|RIG|20260122|15:36:12.616507|S|500|4.675|0|500
A|RIG|20260122|15:46:31.850009|S|100|4.685|0|100
A|RIG|20260122|15:53:38.416988|S|100|4.695|0|100
A|RIG|20260122|15:55:29.087460|S|100|4.695|0|100
A|RIGS|20260122|14:58:14.102408|S|400|23.04|0|400
A|RILA|20260122|13:35:10.265742|S|4|11.57|0|4
A|RILY|20260122|09:35:21.921764|S|28|10.01|0|28
A|RILY|20260122|09:35:21.921832|S|200|10.01|0|200
A|RILY|20260122|09:35:21.922578|S|150|10|0|150
A|RILY|20260122|10:26:07.772007|S|12|9.8|0|12
A|RILY|20260122|11:13:57.659292|S|150|9.665|0|150
A|RILY|20260122|11:54:15.794740|S|110|9.59|0|110
A|RILY|20260122|12:53:33.874361|S|150|9.57|0|150
A|RILY|20260122|13:20:31.420605|S|1|9.58|0|1
A|RILY|20260122|15:36:48.991889|S|150|9.815|0|150
A|RILY|20260122|15:48:44.731383|S|2|9.94|0|2
A|RILY|20260122|15:56:33.636931|S|1|9.92|0|1
A|RIME|20260122|09:59:49.892806|S|300|.862|0|300
A|RIME|20260122|09:59:49.904525|S|200|.862|0|200
A|RIME|20260122|14:14:35.029065|S|100|1.055|0|100
A|RIME|20260122|14:14:35.029608|S|400|1.055|0|400
A|RIME|20260122|14:54:18.491871|S|100|1.075|0|100
A|RIME|20260122|14:54:18.492401|S|300|1.075|0|300
A|RIME|20260122|14:59:47.708457|S|300|1.055|0|300
A|RING|20260122|09:31:48.260433|S|28|86.82|0|28
A|RING|20260122|09:32:56.497223|S|100|87.34|0|100
A|RING|20260122|09:34:39.519433|S|100|87.6|0|100
A|RING|20260122|09:35:20.467681|S|100|87.44|0|100
A|RING|20260122|09:35:20.469150|S|100|87.43|0|100
A|RING|20260122|09:35:42.407023|S|100|87.35|0|100
A|RING|20260122|09:45:45.440268|S|100|87.23|0|100
A|RING|20260122|14:46:17.865910|S|56|89.41|0|56
A|RING|20260122|15:57:01.380949|S|100|89.72|0|100
A|RING|20260122|15:59:51.335482|S|100|89.66|0|100
A|RIO|20260122|12:08:28.376113|S|150|87.42|0|150
A|RIO|20260122|12:08:28.427812|S|30|87.42|0|30
A|RIO|20260122|12:18:40.127485|S|1|87.54|0|1
A|RIO|20260122|13:59:53.193304|S|38|87.61|0|38
A|RIO|20260122|14:20:58.406610|S|20|87.73|0|20
A|RIO|20260122|14:30:32.872694|S|174|87.63|0|174
A|RIO|20260122|14:30:32.872695|S|9|87.63|0|9
A|RIO|20260122|15:05:16.175258|S|18|87.44|0|18
A|RIO|20260122|15:11:39.260394|S|12|87.47|0|12
A|RIO|20260122|15:39:14.091891|S|53|87.35|0|53
A|RIO|20260122|15:50:00.197822|S|40|87.43|0|40
A|RIO|20260122|15:57:44.023468|S|186|87.29|0|186
A|RIO|20260122|15:59:34.502026|S|40|87.24|0|40
A|RIO|20260122|15:59:46.517831|S|19|87.27|0|19
A|RIO|20260122|15:59:49.514453|S|62|87.29|0|62
A|RIOT|20260122|09:30:10.068271|S|200|17.44|0|200
A|RIOT|20260122|10:00:34.144601|S|10|17.08|0|10
A|RIOT|20260122|10:13:39.179893|S|25|17.045|0|25
A|RIOT|20260122|11:08:36.244918|S|2|17.09|0|2
A|RIOT|20260122|11:08:36.244928|S|74|17.09|0|74
A|RIOT|20260122|11:44:16.383562|S|100|17.1|0|100
A|RIOT|20260122|12:27:06.749033|S|220|16.995|0|220
A|RIOT|20260122|12:27:06.754697|S|220|16.995|0|220
A|RIOT|20260122|14:19:09.459183|S|10|16.92|0|10
A|RIOT|20260122|14:27:06.033355|S|24|16.9|0|24
A|RIOT|20260122|15:39:32.105657|S|100|16.925|0|100
A|RIOT|20260122|15:52:54.553050|S|190|16.955|0|190
A|RIOT|20260122|15:57:20.227755|S|200|17.135|0|200
A|RIOT|20260122|15:57:20.233382|S|200|17.135|0|200
A|RIOT|20260122|15:57:20.238626|S|200|17.135|0|200
A|RIOT|20260122|15:57:20.244260|S|200|17.135|0|200
A|RIOT|20260122|15:57:20.250285|S|100|17.135|0|100
A|RIOT|20260122|15:57:20.256130|S|100|17.135|0|100
A|RIOT|20260122|15:59:29.680305|S|100|17.095|0|100
A|RIOT|20260122|15:59:34.040197|S|100|17.095|0|100
A|RITM|20260122|09:46:02.893615|S|100|11.83|0|100
A|RITM|20260122|10:00:30.501538|S|5|11.86|0|5
A|RITM|20260122|10:30:33.652077|S|1|11.89|0|1
A|RITM|20260122|10:40:21.899502|S|200|11.905|0|200
A|RITM|20260122|11:08:09.971072|S|200|12.025|0|200
A|RITM|20260122|11:42:34.127268|S|100|11.99|0|100
A|RITM|20260122|12:43:17.847524|S|100|11.98|0|100
A|RITM|20260122|13:05:09.190273|S|100|11.95|0|100
A|RITM|20260122|13:14:02.296850|S|100|11.93|0|100
A|RITM|20260122|13:26:54.585955|S|100|11.95|0|100
A|RITM|20260122|13:37:37.579822|S|100|11.96|0|100
A|RITM|20260122|13:58:32.909320|S|100|11.955|0|100
A|RITM|20260122|14:04:12.123121|S|100|11.965|0|100
A|RITM|20260122|14:23:16.412400|S|100|11.95|0|100
A|RITM|20260122|14:35:58.094033|S|100|11.94|0|100
A|RITM|20260122|14:35:58.094033|S|100|11.94|0|100
A|RITM|20260122|15:26:38.686974|S|100|11.92|0|100
A|RITM|20260122|15:50:01.568181|S|100|11.915|0|100
A|RITM|20260122|15:58:01.526821|S|100|11.915|0|100
A|RITM|20260122|15:58:15.218511|S|300|11.915|0|300
A|RITM|20260122|15:58:15.446701|S|400|11.915|0|400
A|RITM|20260122|15:58:31.543344|S|1|11.9|0|1
A|RITM|20260122|15:59:29.560207|S|100|11.9|0|100
A|RIVN|20260122|09:30:30.011786|S|100|16.58|0|100
A|RIVN|20260122|09:51:42.595344|S|100|16.675|0|100
A|RIVN|20260122|09:58:16.021184|S|100|16.725|0|100
A|RIVN|20260122|10:07:18.802434|S|100|16.79|0|100
A|RIVN|20260122|10:14:16.924267|S|200|16.92|0|200
A|RIVN|20260122|10:15:54.888988|S|300|16.93|0|300
A|RIVN|20260122|10:27:06.656690|S|744|16.87|0|744
A|RIVN|20260122|10:39:46.957752|S|200|16.725|0|200
A|RIVN|20260122|10:49:00.854936|S|100|16.82|0|100
A|RIVN|20260122|11:00:53.502055|S|5|16.78|0|5
A|RIVN|20260122|11:38:43.656694|S|102|16.77|0|102
A|RIVN|20260122|12:10:25.770251|S|103|16.75|0|103
A|RIVN|20260122|12:15:37.813567|S|100|16.68|0|100
A|RIVN|20260122|12:18:18.350155|S|1|16.64|0|1
A|RIVN|20260122|12:26:23.123143|S|52|16.63|0|52
A|RIVN|20260122|12:27:03.645799|S|100|16.615|0|100
A|RIVN|20260122|12:42:13.403993|S|10|16.6|0|10
A|RIVN|20260122|12:54:13.431733|S|45|16.61|0|45
A|RIVN|20260122|13:05:25.712283|S|200|16.52|0|200
A|RIVN|20260122|13:05:25.712283|S|200|16.525|0|200
A|RIVN|20260122|13:20:18.801972|S|9|16.52|0|9
A|RIVN|20260122|13:21:32.235056|S|1|16.54|0|1
A|RIVN|20260122|13:24:51.843948|S|126|16.515|0|126
A|RIVN|20260122|13:26:45.105169|S|43|16.51|0|43
A|RIVN|20260122|13:26:45.105169|S|1|16.51|0|1
A|RIVN|20260122|13:29:05.504603|S|40|16.51|0|40
A|RIVN|20260122|13:36:43.200255|S|100|16.735|0|100
A|RIVN|20260122|13:36:52.123625|S|450|16.74|0|450
A|RIVN|20260122|13:37:53.096488|S|200|16.695|0|200
A|RIVN|20260122|13:37:53.096488|S|200|16.7|0|200
A|RIVN|20260122|13:43:35.132485|S|400|16.63|0|400
A|RIVN|20260122|13:45:45.240577|S|100|16.61|0|100
A|RIVN|20260122|14:04:02.138531|S|2|16.56|0|2
A|RIVN|20260122|14:44:01.685845|S|225|16.49|0|225
A|RIVN|20260122|14:46:21.956528|S|100|16.51|0|100
A|RIVN|20260122|15:19:06.113496|S|100|16.435|0|100
A|RIVN|20260122|15:25:49.673483|S|100|16.36|0|100
A|RIVN|20260122|15:41:04.835346|S|400|16.275|0|400
A|RIVN|20260122|15:43:04.093166|S|100|16.28|0|100
A|RIVN|20260122|15:46:10.875984|S|311|16.285|0|311
A|RIVN|20260122|15:47:20.468765|S|400|16.295|0|400
A|RIVN|20260122|15:49:10.658987|S|200|16.315|0|200
A|RIVN|20260122|15:49:10.659612|S|189|16.315|0|189
A|RIVN|20260122|15:55:39.373846|S|389|16.355|0|389
A|RIVN|20260122|15:55:59.144170|S|389|16.315|0|389
A|RIVN|20260122|15:55:59.145358|S|400|16.315|0|400
A|RIVN|20260122|15:56:00.017450|S|100|16.295|0|100
A|RIVN|20260122|15:56:00.555453|S|158|16.295|0|158
A|RIVN|20260122|15:56:01.425689|S|100|16.295|0|100
A|RIVN|20260122|15:56:02.904567|S|100|16.295|0|100
A|RIVN|20260122|15:56:35.443302|S|300|16.285|0|300
A|RIVN|20260122|15:57:28.944322|S|200|16.25|0|200
A|RIVN|20260122|15:57:32.837720|S|100|16.245|0|100
A|RIVN|20260122|15:57:32.837721|S|300|16.245|0|300
A|RIVN|20260122|15:58:00.188997|S|500|16.23|0|500
A|RIVN|20260122|15:58:02.660022|S|400|16.235|0|400
A|RIVN|20260122|15:58:39.556508|S|400|16.25|0|400
A|RIVN|20260122|15:58:39.563681|S|200|16.25|0|200
A|RIVN|20260122|15:58:39.608267|S|300|16.255|0|300
A|RIVN|20260122|15:58:39.766290|S|300|16.255|0|300
A|RIVN|20260122|15:59:10.273927|S|100|16.295|0|100
A|RIVN|20260122|15:59:35.022925|S|200|16.305|0|200
A|RIVN|20260122|15:59:40.056779|S|400|16.305|0|400
A|RJF|20260122|12:41:25.757294|S|1|172.36|0|1
A|RJF|20260122|12:55:09.374187|S|145|172.41|0|145
A|RJF|20260122|12:55:09.374187|S|33|172.41|0|33
A|RJF|20260122|15:25:09.186805|S|1|170.49|0|1
A|RJF|20260122|15:49:00.499146|S|100|170.85|0|100
A|RJF|20260122|15:54:12.485060|S|2|170.97|0|2
A|RKLB|20260122|09:30:28.858934|S|100|86.07|0|100
A|RKLB|20260122|09:31:04.899954|S|100|84.975|0|100
A|RKLB|20260122|09:31:32.336835|S|100|84.94|0|100
A|RKLB|20260122|09:32:26.079730|S|100|86.28|0|100
A|RKLB|20260122|09:33:57.238867|S|87|86.01|0|87
A|RKLB|20260122|09:34:14.663144|S|100|86.26|0|100
A|RKLB|20260122|09:37:50.131812|S|100|84.1|0|100
A|RKLB|20260122|09:39:13.512308|S|100|84.94|0|100
A|RKLB|20260122|09:39:34.036296|S|100|84.75|0|100
A|RKLB|20260122|09:40:49.952928|S|100|84.25|0|100
A|RKLB|20260122|09:41:12.726707|S|100|84.28|0|100
A|RKLB|20260122|09:41:29.459324|S|100|84.23|0|100
A|RKLB|20260122|09:43:59.001668|S|87|84.4|0|87
A|RKLB|20260122|09:44:02.778433|S|100|84.57|0|100
A|RKLB|20260122|09:45:43.840438|S|150|84.26|0|150
A|RKLB|20260122|09:52:38.166339|E|100|83.79|0|100
A|RKLB|20260122|09:56:44.173357|S|24|83.7|0|24
A|RKLB|20260122|10:08:51.497436|S|100|82.22|0|100
A|RKLB|20260122|10:36:57.257737|S|150|84.92|0|150
A|RKLB|20260122|10:42:06.076022|S|100|84.48|0|100
A|RKLB|20260122|10:42:06.076123|S|100|84.48|0|100
A|RKLB|20260122|10:42:06.076213|S|100|84.48|0|100
A|RKLB|20260122|10:42:06.076244|S|100|84.48|0|100
A|RKLB|20260122|10:42:06.076244|S|40|84.48|0|40
A|RKLB|20260122|10:43:11.587196|S|100|84.635|0|100
A|RKLB|20260122|10:43:45.715596|S|300|84.51|0|300
A|RKLB|20260122|10:43:55.608907|S|5|84.5|0|5
A|RKLB|20260122|10:45:23.075604|S|1|84.31|0|1
A|RKLB|20260122|10:46:03.313253|S|150|84.24|0|150
A|RKLB|20260122|10:46:26.117412|S|100|84.25|0|100
A|RKLB|20260122|10:46:26.162050|S|200|84.25|0|200
A|RKLB|20260122|10:46:39.692606|S|100|84.24|0|100
A|RKLB|20260122|10:47:05.246418|S|1|84.3|0|1
A|RKLB|20260122|10:48:28.558932|S|100|84.09|0|100
A|RKLB|20260122|10:49:47.429996|S|100|83.99|0|100
A|RKLB|20260122|10:49:47.430196|S|100|83.99|0|100
A|RKLB|20260122|10:49:47.430509|S|100|83.99|0|100
A|RKLB|20260122|10:49:47.430543|S|5|83.99|0|5
A|RKLB|20260122|10:49:47.430543|S|95|83.99|0|95
A|RKLB|20260122|10:49:47.430729|S|37|83.99|0|37
A|RKLB|20260122|10:51:46.529217|S|200|83.61|0|200
A|RKLB|20260122|10:51:46.529248|S|55|83.61|0|55
A|RKLB|20260122|10:54:53.075509|S|100|83.65|0|100
A|RKLB|20260122|10:54:53.075548|S|16|83.65|0|16
A|RKLB|20260122|10:54:53.075548|S|84|83.65|0|84
A|RKLB|20260122|10:55:37.767556|S|100|83.59|0|100
A|RKLB|20260122|11:01:01.068156|S|150|83.89|0|150
A|RKLB|20260122|11:01:43.669146|S|15|83.68|0|15
A|RKLB|20260122|11:08:02.562829|E|100|83.21|0|100
A|RKLB|20260122|11:11:26.364648|S|100|83.12|0|100
A|RKLB|20260122|11:14:45.446254|S|100|83.34|0|100
A|RKLB|20260122|11:15:21.739783|S|100|83.24|0|100
A|RKLB|20260122|11:15:31.198892|S|100|83.16|0|100
A|RKLB|20260122|11:22:48.665957|S|100|83.62|0|100
A|RKLB|20260122|11:24:55.956259|S|100|83.68|0|100
A|RKLB|20260122|11:32:30.742401|S|70|83.07|0|70
A|RKLB|20260122|11:37:03.004201|S|7|82.68|0|7
A|RKLB|20260122|11:37:03.004222|S|93|82.68|0|93
A|RKLB|20260122|11:39:14.192666|S|100|82.96|0|100
A|RKLB|20260122|11:39:57.542709|S|6|82.91|0|6
A|RKLB|20260122|11:39:57.542733|S|94|82.91|0|94
A|RKLB|20260122|11:43:39.067204|S|3|82.98|0|3
A|RKLB|20260122|11:44:58.080586|S|14|83.22|0|14
A|RKLB|20260122|11:46:37.471345|S|100|83.22|0|100
A|RKLB|20260122|11:48:12.237622|S|100|83.14|0|100
A|RKLB|20260122|11:53:28.785743|S|100|83.33|0|100
A|RKLB|20260122|12:00:36.600228|S|100|82.84|0|100
A|RKLB|20260122|12:03:14.184270|S|4|82.91|0|4
A|RKLB|20260122|12:09:31.397724|S|13|83.59|0|13
A|RKLB|20260122|12:09:31.397821|S|87|83.59|0|87
A|RKLB|20260122|12:10:58.682145|S|100|83.7|0|100
A|RKLB|20260122|12:20:29.028680|S|100|83.9|0|100
A|RKLB|20260122|12:24:40.359778|S|70|84.11|0|70
A|RKLB|20260122|12:27:02.051469|S|75|84.05|0|75
A|RKLB|20260122|12:35:09.864400|S|2|84.37|0|2
A|RKLB|20260122|12:40:52.620444|S|300|84.69|0|300
A|RKLB|20260122|12:40:52.620503|S|100|84.69|0|100
A|RKLB|20260122|12:40:52.620895|S|3|84.69|0|3
A|RKLB|20260122|12:50:55.177724|S|100|85.11|0|100
A|RKLB|20260122|12:51:31.867030|S|106|84.96|0|106
A|RKLB|20260122|13:09:41.075073|S|400|85.65|0|400
A|RKLB|20260122|13:10:33.301641|S|25|85.75|0|25
A|RKLB|20260122|13:14:22.583085|S|380|85.5|0|380
A|RKLB|20260122|13:14:22.583085|S|100|85.53|0|100
A|RKLB|20260122|13:14:22.583497|S|20|85.5|0|20
A|RKLB|20260122|13:40:44.270801|S|150|86.64|0|150
A|RKLB|20260122|13:40:44.270801|S|150|86.65|0|150
A|RKLB|20260122|13:44:39.982324|S|150|86.69|0|150
A|RKLB|20260122|14:42:13.245513|S|100|88.85|0|100
A|RKLB|20260122|14:45:57.687847|S|5|88.47|0|5
A|RKLB|20260122|14:45:57.687869|S|145|88.47|0|145
A|RKLB|20260122|14:52:14.142294|S|100|89.04|0|100
A|RKLB|20260122|14:52:14.142608|S|100|89.04|0|100
A|RKLB|20260122|14:52:37.420512|S|5|89.1|0|5
A|RKLB|20260122|15:00:14.914752|S|100|89.06|0|100
A|RKLB|20260122|15:00:14.914752|S|100|89.07|0|100
A|RKLB|20260122|15:01:09.607268|S|100|88.99|0|100
A|RKLB|20260122|15:06:34.354411|S|100|88.83|0|100
A|RKLB|20260122|15:12:48.149886|S|6|88.72|0|6
A|RKLB|20260122|15:12:48.149905|S|94|88.72|0|94
A|RKLB|20260122|15:12:57.402799|S|100|88.72|0|100
A|RKLB|20260122|15:13:35.011541|S|5|88.57|0|5
A|RKLB|20260122|15:13:35.011560|S|95|88.57|0|95
A|RKLB|20260122|15:17:53.513223|S|5|88.96|0|5
A|RKLB|20260122|15:17:53.513247|S|95|88.96|0|95
A|RKLB|20260122|15:38:43.044582|S|28|87.78|0|28
A|RKLB|20260122|15:39:26.985933|S|100|87.57|0|100
A|RKLB|20260122|15:56:02.967293|S|200|87.825|0|200
A|RKLB|20260122|15:56:02.987879|S|200|87.87|0|200
A|RKLB|20260122|15:56:54.257893|S|43|87.75|0|43
A|RKLB|20260122|15:56:54.257958|S|300|87.745|0|300
A|RKLB|20260122|15:57:17.482146|S|200|87.86|0|200
A|RKLX|20260122|09:46:17.999774|S|36|54.63|0|36
A|RKLX|20260122|09:58:16.396318|S|36|54.15|0|36
A|RKLX|20260122|10:09:14.541325|S|15|53.08|0|15
A|RKLX|20260122|10:38:54.071013|S|13|56.46|0|13
A|RKLX|20260122|14:36:35.207451|S|36|62.01|0|36
A|RKLZ|20260122|09:59:44.228114|S|500|3.18|0|500
A|RKLZ|20260122|10:16:19.207868|S|23|3.18|0|23
A|RKLZ|20260122|14:31:58.779346|S|100|2.82|0|100
A|RKLZ|20260122|14:47:03.863272|S|600|2.82|0|600
A|RKLZ|20260122|14:47:03.863272|S|700|2.82|0|700
A|RKLZ|20260122|15:52:38.703545|S|950|2.875|0|950
A|RKLZ|20260122|15:52:38.703545|S|900|2.875|0|900
A|RKT|20260122|10:01:04.479595|S|500|21.4|0|500
A|RKT|20260122|10:01:04.479686|S|93|21.4|0|93
A|RKT|20260122|10:01:04.479686|S|500|21.4|0|500
A|RKT|20260122|10:01:04.479754|S|157|21.4|0|157
A|RKT|20260122|10:05:04.079796|S|100|21.355|0|100
A|RKT|20260122|11:43:11.745029|S|223|21.645|0|223
A|RKT|20260122|12:05:27.981989|S|100|21.645|0|100
A|RKT|20260122|12:08:13.590938|S|830|21.72|0|830
A|RKT|20260122|12:08:14.521857|S|100|21.71|0|100
A|RKT|20260122|12:31:34.337702|S|100|21.705|0|100
A|RKT|20260122|12:50:03.286566|S|12|21.695|0|12
A|RKT|20260122|14:42:44.573773|S|216|21.49|0|216
A|RKT|20260122|15:11:52.101698|S|100|21.475|0|100
A|RKT|20260122|15:17:48.044954|S|200|21.5|0|200
A|RKT|20260122|15:31:49.216138|S|248|21.415|0|248
A|RKT|20260122|15:33:12.116546|S|400|21.445|0|400
A|RKT|20260122|15:50:49.703225|S|100|21.41|0|100
A|RKT|20260122|15:58:06.070393|S|137|21.495|0|137
A|RKT|20260122|15:58:35.111405|S|21|21.5|0|21
A|RKT|20260122|15:58:36.059867|S|100|21.505|0|100
A|RKT|20260122|15:58:49.610972|S|100|21.5|0|100
A|RKT|20260122|15:58:56.973030|S|100|21.505|0|100
A|RL|20260122|09:49:31.139637|S|100|372.31|0|100
A|RL|20260122|10:12:23.094306|S|100|368.88|0|100
A|RL|20260122|10:12:23.094307|S|20|368.84|0|20
A|RL|20260122|10:30:30.210379|S|100|368.25|0|100
A|RL|20260122|11:20:00.035919|S|35|367.31|0|35
A|RL|20260122|15:56:29.917395|S|100|363.27|0|100
A|RL|20260122|15:58:05.904686|S|24|363.55|0|24
A|RLAY|20260122|10:02:06.094501|S|25|7.65|0|25
A|RLAY|20260122|10:02:06.094576|S|25|7.65|0|25
A|RLAY|20260122|10:02:06.094952|S|25|7.65|0|25
A|RLAY|20260122|12:47:25.043255|S|100|7.745|0|100
A|RLAY|20260122|13:01:12.443102|S|15|7.745|0|15
A|RLAY|20260122|15:30:40.612766|S|1|7.63|0|1
A|RLAY|20260122|15:47:23.145215|S|100|7.625|0|100
A|RLAY|20260122|15:49:39.364436|S|1|7.6|0|1
A|RLGT|20260122|09:30:00.003487|S|1110|6.69|59224|1034
A|RLGT|20260122|09:30:30.060211|S|6|6.68|0|6
A|RLGT|20260122|10:06:23.127296|S|18|6.78|0|18
A|RLGT|20260122|10:12:42.893577|S|21|6.78|0|21
A|RLGT|20260122|10:12:42.893637|S|79|6.78|0|79
A|RLGT|20260122|10:12:42.893638|S|10|6.78|0|10
A|RLGT|20260122|10:21:55.108424|S|4|6.79|0|4
A|RLGT|20260122|10:21:55.108442|S|96|6.79|0|96
A|RLGT|20260122|10:27:34.808219|S|100|6.79|0|100
A|RLGT|20260122|10:40:07.225581|S|7|6.77|0|7
A|RLGT|20260122|10:43:21.206857|S|33|6.77|0|33
A|RLGT|20260122|10:55:02.812373|S|7|6.76|0|7
A|RLGT|20260122|11:49:11.741305|S|153|6.76|0|153
A|RLGT|20260122|11:49:11.741356|S|22|6.76|0|22
A|RLGT|20260122|11:49:11.741357|S|30|6.76|0|30
A|RLGT|20260122|11:49:11.741357|S|1|6.76|0|1
A|RLGT|20260122|11:49:11.741357|S|100|6.76|0|100
A|RLGT|20260122|11:49:11.741359|S|51|6.76|0|51
A|RLGT|20260122|11:49:11.741360|S|32|6.76|0|32
A|RLGT|20260122|12:32:02.515786|S|7|6.76|0|7
A|RLGT|20260122|12:32:02.515786|S|10|6.76|0|10
A|RLGT|20260122|12:47:15.367876|S|10|6.76|0|10
A|RLGT|20260122|12:55:04.665060|S|111|6.76|0|111
A|RLGT|20260122|12:55:04.665079|S|7|6.76|0|7
A|RLGT|20260122|12:55:04.665079|S|40|6.76|0|40
A|RLGT|20260122|12:55:04.665080|S|64|6.76|0|64
A|RLGT|20260122|12:59:58.645986|S|6|6.74|0|6
A|RLGT|20260122|13:03:01.558583|S|26|6.74|0|26
A|RLGT|20260122|13:11:37.764773|S|7|6.72|0|7
A|RLGT|20260122|13:24:10.572351|S|10|6.73|0|10
A|RLGT|20260122|14:20:29.775236|S|38|6.71|0|38
A|RLGT|20260122|14:23:26.495800|S|44|6.71|0|44
A|RLGT|20260122|14:29:48.030056|S|4|6.7|0|4
A|RLGT|20260122|14:29:54.423627|S|4|6.7|0|4
A|RLGT|20260122|14:42:29.265568|S|7|6.69|0|7
A|RLGT|20260122|14:42:29.265568|S|7|6.69|0|7
A|RLGT|20260122|14:59:47.267566|S|1|6.67|0|1
A|RLGT|20260122|14:59:47.267566|S|3|6.67|0|3
A|RLGT|20260122|14:59:47.840480|S|20|6.67|0|20
A|RLGT|20260122|14:59:49.652109|S|20|6.67|0|20
A|RLGT|20260122|15:02:56.153596|S|9|6.67|0|9
A|RLGT|20260122|15:04:18.504769|S|5|6.67|0|5
A|RLGT|20260122|15:04:18.504769|S|7|6.67|0|7
A|RLGT|20260122|15:07:02.956279|S|7|6.67|0|7
A|RLGT|20260122|15:14:44.513586|S|7|6.69|0|7
A|RLGT|20260122|15:29:37.067759|S|100|6.67|0|100
A|RLGT|20260122|15:29:37.067759|S|7|6.67|0|7
A|RLGT|20260122|15:29:37.067760|S|7|6.67|0|7
A|RLGT|20260122|15:39:27.858180|S|100|6.66|0|100
A|RLGT|20260122|15:39:27.858181|S|52|6.66|0|52
A|RLGT|20260122|15:39:27.858181|S|100|6.66|0|100
A|RLGT|20260122|15:39:27.858181|S|100|6.66|0|100
A|RLGT|20260122|15:39:27.858181|S|32|6.66|0|32
A|RLGT|20260122|15:39:27.858182|S|53|6.66|0|53
A|RLGT|20260122|15:40:50.100941|S|10|6.66|0|10
A|RLGT|20260122|15:40:50.100941|S|7|6.66|0|7
A|RLGT|20260122|15:40:50.100942|S|100|6.66|0|100
A|RLGT|20260122|15:40:50.100942|S|10|6.66|0|10
A|RLGT|20260122|15:41:22.112317|S|100|6.67|0|100
A|RLGT|20260122|15:41:22.112329|S|20|6.67|0|20
A|RLGT|20260122|15:41:22.112436|S|10|6.67|0|10
A|RLGT|20260122|15:41:22.112503|S|10|6.67|0|10
A|RLGT|20260122|15:41:22.112576|S|10|6.67|0|10
A|RLGT|20260122|15:41:40.975818|S|10|6.675|0|10
A|RLGT|20260122|15:49:59.033038|S|81|6.68|0|81
A|RLGT|20260122|15:49:59.033038|S|100|6.68|0|100
A|RLGT|20260122|15:52:26.556574|S|100|6.68|0|100
A|RLGT|20260122|15:55:16.557612|S|1|6.69|0|1
A|RLGT|20260122|15:55:17.061444|S|27|6.69|0|27
A|RLGT|20260122|15:55:17.061444|S|10|6.69|0|10
A|RLGT|20260122|15:55:27.073676|S|2|6.69|0|2
A|RLGT|20260122|15:55:27.073677|S|2|6.69|0|2
A|RLGT|20260122|15:55:27.073677|S|5|6.69|0|5
A|RLGT|20260122|15:56:48.096069|S|100|6.68|0|100
A|RLGT|20260122|15:57:00.921790|S|32|6.68|0|32
A|RLGT|20260122|15:57:00.922253|S|61|6.68|0|61
A|RLGT|20260122|15:57:21.361350|S|100|6.68|0|100
A|RLGT|20260122|15:57:21.361350|S|34|6.68|0|34
A|RLGT|20260122|15:59:15.053622|S|200|6.69|0|200
A|RLGT|20260122|15:59:15.300303|S|80|6.69|0|80
A|RLGT|20260122|15:59:41.510971|S|47|6.69|0|47
A|RLGT|20260122|15:59:54.418884|S|72|6.7|0|72
A|RLGT|20260122|15:59:54.529086|S|4|6.7|0|4
A|RLGT|20260122|15:59:56.491704|S|24|6.7|0|24
A|RLGT|20260122|15:59:56.491705|S|76|6.7|0|76
A|RLGT|20260122|15:59:56.537319|S|37|6.685|0|37
A|RLGT|20260122|15:59:58.461419|S|1|6.7|0|1
A|RLGT|20260122|15:59:58.581993|S|122|6.7|0|122
A|RLGT|20260122|15:59:58.716443|S|11|6.7|0|11
A|RLGT|20260122|15:59:59.004998|S|125|6.695|0|125
A|RLGT|20260122|15:59:59.162645|S|45|6.7|0|45
A|RLGT|20260122|16:00:00.008523|S|12458|6.7|89747|8016
A|RLGT|20260122|16:00:00.008523|E|12458|6.7|89747|629
A|RLI|20260122|09:32:14.089938|S|100|56.595|0|100
A|RLI|20260122|09:34:10.087136|S|100|57.12|0|100
A|RLI|20260122|10:00:00.638621|S|100|57.11|0|100
A|RLI|20260122|10:21:28.657154|S|100|56.52|0|100
A|RLI|20260122|10:48:53.121884|S|4|56.86|0|4
A|RLI|20260122|10:50:17.319749|S|101|56.88|0|101
A|RLI|20260122|10:54:42.271463|S|19|56.56|0|19
A|RLI|20260122|10:54:42.271545|S|77|56.56|0|77
A|RLI|20260122|11:13:17.776553|S|10|56.7|0|10
A|RLI|20260122|11:13:17.776568|S|104|56.7|0|104
A|RLI|20260122|11:20:27.235094|S|97|56.33|0|97
A|RLI|20260122|11:40:25.415221|S|100|56.99|0|100
A|RLI|20260122|11:44:18.593429|S|1|57.29|0|1
A|RLI|20260122|11:58:25.182748|S|1|57.15|0|1
A|RLI|20260122|12:12:46.757371|S|1|57.28|0|1
A|RLI|20260122|12:20:02.123494|S|13|57.12|0|13
A|RLI|20260122|12:20:10.720202|S|75|57.11|0|75
A|RLI|20260122|12:44:07.906932|S|1|57.49|0|1
A|RLI|20260122|12:47:00.927409|S|1|57.53|0|1
A|RLI|20260122|12:59:33.028232|S|1|57.35|0|1
A|RLI|20260122|13:16:11.340143|S|100|57.06|0|100
A|RLI|20260122|13:22:03.181525|S|1|57|0|1
A|RLI|20260122|13:43:25.355804|S|1|56.92|0|1
A|RLI|20260122|13:48:53.417277|S|1|56.97|0|1
A|RLI|20260122|13:58:53.469578|S|1|57|0|1
A|RLI|20260122|14:01:19.482679|S|1|57.08|0|1
A|RLI|20260122|14:11:27.548327|S|1|57.11|0|1
A|RLI|20260122|14:16:03.564303|S|1|57.15|0|1
A|RLI|20260122|14:18:34.593605|S|1|57.15|0|1
A|RLI|20260122|14:21:38.614028|S|1|57.17|0|1
A|RLI|20260122|14:23:56.638049|S|1|57.21|0|1
A|RLI|20260122|14:32:22.683556|S|2|57.26|0|2
A|RLI|20260122|14:43:25.738342|S|2|57.22|0|2
A|RLI|20260122|15:14:10.886105|S|2|57.27|0|2
A|RLI|20260122|15:22:56.931763|S|3|57.17|0|3
A|RLI|20260122|15:33:31.807103|S|10|56.89|0|10
A|RLI|20260122|15:50:48.483847|S|1|57.53|0|1
A|RLI|20260122|15:59:45.530514|S|50|57.26|0|50
A|RLJ|20260122|09:51:10.749179|S|26|7.9|0|26
A|RLJ|20260122|10:13:07.750415|S|1|7.95|0|1
A|RLJ|20260122|10:34:31.764866|S|100|7.94|0|100
A|RLJ|20260122|13:16:43.303210|S|251|7.79|0|251
A|RLJ|20260122|13:30:51.918265|S|100|7.77|0|100
A|RLJ|20260122|13:31:19.636966|S|200|7.785|0|200
A|RLJ|20260122|13:31:19.637044|S|100|7.785|0|100
A|RLJ|20260122|13:55:11.999489|S|100|7.775|0|100
A|RLJ|20260122|14:06:43.976160|S|100|7.81|0|100
A|RLJ|20260122|14:08:12.180739|S|100|7.81|0|100
A|RLJ|20260122|14:11:31.714022|S|100|7.79|0|100
A|RLJ|20260122|14:11:31.714173|S|41|7.79|0|41
A|RLJ|20260122|14:14:25.778587|S|100|7.81|0|100
A|RLJ|20260122|14:35:55.134592|S|100|7.75|0|100
A|RLJ PRA|20260122|15:33:24.532801|S|9|25.26|0|9
A|RLMD|20260122|12:00:58.019859|S|1|3.98|0|1
A|RLMD|20260122|12:02:32.406759|S|146|3.98|0|146
A|RLMD|20260122|12:02:32.406759|S|7|3.98|0|7
A|RLMD|20260122|14:01:07.932686|S|67|4.07|0|67
A|RLX|20260122|10:02:33.848706|S|100|2.28|0|100
A|RLX|20260122|10:10:50.696756|S|100|2.3|0|100
A|RLX|20260122|10:10:50.760201|S|100|2.305|0|100
A|RLX|20260122|11:33:55.373635|S|100|2.31|0|100
A|RLY|20260122|12:11:23.992185|S|100|33.55|0|100
A|RM|20260122|13:22:10.508536|S|45|37.94|0|45
A|RM|20260122|14:16:44.010447|S|2|38.09|0|2
A|RM|20260122|14:16:44.010447|S|2|38.09|0|2
A|RM|20260122|14:39:16.455119|S|4|37.96|0|4
A|RM|20260122|14:39:16.455119|S|2|37.96|0|2
A|RMAX|20260122|10:32:29.810908|S|10|8.37|0|10
A|RMBI|20260122|13:55:37.954742|S|5|14.19|0|5
A|RMBS|20260122|09:33:30.171566|S|7|135.75|0|7
A|RMBS|20260122|09:33:39.586095|S|50|135.2|0|50
A|RMBS|20260122|09:34:44.283533|S|100|134.91|0|100
A|RMBS|20260122|09:36:23.957739|S|100|132|0|100
A|RMBS|20260122|09:36:39.163310|S|100|132.73|0|100
A|RMBS|20260122|09:38:02.701038|S|100|131.73|0|100
A|RMBS|20260122|09:38:11.811009|S|11|131.32|0|11
A|RMBS|20260122|09:38:11.811035|S|89|131.32|0|89
A|RMBS|20260122|09:38:11.811036|S|100|131.3|0|100
A|RMBS|20260122|09:38:55.799634|S|100|132.345|0|100
A|RMBS|20260122|09:45:54.549478|S|10|126.55|0|10
A|RMBS|20260122|09:47:24.522119|S|100|126.21|0|100
A|RMBS|20260122|10:01:20.492688|S|50|125.5|0|50
A|RMBS|20260122|10:11:03.150461|S|23|126.01|0|23
A|RMBS|20260122|10:41:08.709489|S|100|125.835|0|100
A|RMBS|20260122|11:06:37.367571|S|3|125.05|0|3
A|RMBS|20260122|11:29:53.737271|S|100|125.475|0|100
A|RMBS|20260122|11:55:43.118167|S|1|124|0|1
A|RMBS|20260122|12:03:03.394214|S|100|123.56|0|100
A|RMBS|20260122|12:08:57.251923|S|100|122.94|0|100
A|RMBS|20260122|12:16:54.981493|S|7|122.48|0|7
A|RMBS|20260122|12:16:54.981493|S|93|122.48|0|93
A|RMBS|20260122|13:24:10.219576|S|16|123.51|0|16
A|RMBS|20260122|13:45:50.263938|S|100|124.5|0|100
A|RMBS|20260122|13:45:53.398233|S|100|124.41|0|100
A|RMBS|20260122|14:28:41.949303|S|5|123.94|0|5
A|RMBS|20260122|14:39:10.852534|S|100|123.9|0|100
A|RMBS|20260122|15:36:24.736380|S|20|123.82|0|20
A|RMBS|20260122|15:51:06.967791|S|100|123.59|0|100
A|RMD|20260122|09:50:01.201979|S|1|262.17|0|1
A|RMD|20260122|09:50:01.202460|S|1|262.08|0|1
A|RMD|20260122|09:51:50.457190|S|25|261.95|0|25
A|RMD|20260122|10:15:11.496790|S|80|260.845|0|80
A|RMD|20260122|10:26:12.748919|S|80|261.24|0|80
A|RMD|20260122|10:46:23.659718|S|1|261.42|0|1
A|RMD|20260122|10:48:55.814801|S|1|261.45|0|1
A|RMD|20260122|10:54:00.677515|S|1|261.22|0|1
A|RMD|20260122|11:01:08.857448|S|40|260.4|0|40
A|RMD|20260122|11:55:47.965529|S|4|259.42|0|4
A|RMD|20260122|11:55:47.965545|S|4|259.42|0|4
A|RMD|20260122|12:52:22.689794|S|3|260.13|0|3
A|RMD|20260122|13:00:37.744374|S|1|260.11|0|1
A|RMD|20260122|13:00:37.745208|S|1|260.1|0|1
A|RMD|20260122|14:17:47.211755|S|20|257.01|0|20
A|RMD|20260122|14:23:49.971033|S|2|257.61|0|2
A|RMD|20260122|14:23:49.971616|S|38|257.61|0|38
A|RMD|20260122|14:30:46.968061|S|1|257.08|0|1
A|RMD|20260122|14:30:50.062206|S|40|257.2|0|40
A|RMD|20260122|14:30:50.062262|S|40|257.21|0|40
A|RMD|20260122|14:40:02.834398|S|100|257.37|0|100
A|RMD|20260122|14:55:45.955751|S|40|255.91|0|40
A|RMD|20260122|15:25:33.005195|S|1|254.99|0|1
A|RMD|20260122|15:26:40.115114|S|10|255.1|0|10
A|RMD|20260122|15:36:19.072540|S|80|255|0|80
A|RMD|20260122|15:36:21.520949|S|100|255|0|100
A|RMD|20260122|15:48:26.758922|S|40|255.55|0|40
A|RMD|20260122|15:48:52.903290|S|100|255.415|0|100
A|RMD|20260122|15:48:54.989976|S|100|255.215|0|100
A|RMD|20260122|15:54:38.605881|S|8|255.59|0|8
A|RMD|20260122|15:54:50.088963|S|1|255.58|0|1
A|RMD|20260122|15:56:41.719620|S|25|255.545|0|25
A|RMD|20260122|15:59:33.579964|S|44|255.2|0|44
A|RMNI|20260122|15:15:11.918750|S|100|3.75|0|100
A|RMR|20260122|10:55:45.967708|S|23|16.38|0|23
A|RMR|20260122|13:40:32.727609|S|100|16.18|0|100
A|RMTI|20260122|11:51:09.120563|S|330|1.17|0|330
A|RMTI|20260122|13:01:29.003305|S|200|1.165|0|200
A|RMTI|20260122|15:49:00.039057|S|22|1.13|0|22
A|RMTI|20260122|15:49:00.039196|S|100|1.13|0|100
A|RMTI|20260122|15:49:00.039196|S|78|1.13|0|78
A|RMTI|20260122|15:49:00.158677|S|12|1.13|0|12
A|RMTI|20260122|15:49:00.158950|S|100|1.13|0|100
A|RMTI|20260122|15:49:00.158950|S|88|1.13|0|88
A|RNA|20260122|09:35:42.910948|S|98|72.56|0|98
A|RNA|20260122|09:35:42.911382|S|100|72.56|0|100
A|RNA|20260122|09:35:42.911382|S|12|72.56|0|12
A|RNA|20260122|09:35:42.911382|S|2|72.56|0|2
A|RNA|20260122|09:35:44.182169|S|73|72.56|0|73
A|RNA|20260122|09:36:05.090641|S|27|72.56|0|27
A|RNA|20260122|09:36:05.090641|S|100|72.56|0|100
A|RNA|20260122|09:36:05.090955|S|32|72.56|0|32
A|RNA|20260122|09:40:40.895853|S|12|72.56|0|12
A|RNA|20260122|09:40:40.895853|S|100|72.56|0|100
A|RNA|20260122|09:40:40.896655|S|73|72.56|0|73
A|RNA|20260122|09:42:20.271812|S|27|72.56|0|27
A|RNA|20260122|09:42:20.271812|S|68|72.56|0|68
A|RNA|20260122|11:37:02.970669|S|100|72.59|0|100
A|RNA|20260122|11:48:22.423712|S|100|72.58|0|100
A|RNA|20260122|12:01:18.344200|S|100|72.57|0|100
A|RNA|20260122|12:05:36.930950|S|100|72.59|0|100
A|RNA|20260122|12:20:53.494179|S|100|72.57|0|100
A|RNA|20260122|12:56:02.267461|S|100|72.64|0|100
A|RNA|20260122|13:48:19.557928|S|100|72.56|0|100
A|RNA|20260122|13:52:47.917685|S|8|72.58|0|8
A|RNA|20260122|14:25:17.243642|S|3|72.6|0|3
A|RNA|20260122|14:30:09.043152|S|100|72.59|0|100
A|RNA|20260122|14:44:54.566064|S|256|72.585|0|256
A|RNA|20260122|14:44:54.566064|S|100|72.58|0|100
A|RNA|20260122|14:46:18.703529|S|100|72.61|0|100
A|RNA|20260122|14:53:03.869071|S|86|72.65|0|86
A|RNA|20260122|15:07:20.123734|S|100|72.67|0|100
A|RNA|20260122|15:23:23.569999|S|10|72.645|0|10
A|RNA|20260122|15:44:25.077164|S|100|72.65|0|100
A|RNA|20260122|15:58:17.373032|S|28|72.68|0|28
A|RNA|20260122|15:58:51.172454|S|100|72.69|0|100
A|RNG|20260122|09:49:54.970139|S|29|26.62|0|29
A|RNG|20260122|11:34:27.399450|S|100|26.86|0|100
A|RNG|20260122|11:51:16.916351|S|11|26.8|0|11
A|RNG|20260122|12:11:03.942244|S|100|26.86|0|100
A|RNG|20260122|12:11:03.942299|S|100|26.86|0|100
A|RNG|20260122|12:26:05.350677|S|5|26.87|0|5
A|RNG|20260122|12:35:23.387538|S|1|26.86|0|1
A|RNG|20260122|12:50:26.271453|S|3|26.9|0|3
A|RNG|20260122|13:04:02.683814|S|7|26.91|0|7
A|RNG|20260122|13:09:47.340336|S|8|26.84|0|8
A|RNG|20260122|15:43:10.711853|S|1|26.95|0|1
A|RNG|20260122|15:48:55.198817|S|1|26.97|0|1
A|RNG|20260122|15:49:20.014618|S|1|26.98|0|1
A|RNG|20260122|15:49:20.014619|S|10|26.98|0|10
A|RNG|20260122|15:49:20.014619|S|5|26.98|0|5
A|RNG|20260122|15:51:01.244991|S|22|27.02|0|22
A|RNG|20260122|15:51:01.244992|S|27|27.02|0|27
A|RNG|20260122|15:59:49.537809|S|50|27.13|0|50
A|RNG|20260122|15:59:49.537810|S|40|27.13|0|40
A|RNG|20260122|15:59:54.676718|S|150|27.13|0|150
A|RNR|20260122|10:15:54.959023|S|100|269.605|0|100
A|RNR|20260122|10:25:16.156424|S|88|270.39|0|88
A|RNR|20260122|12:05:01.849589|S|100|270.59|0|100
A|RNR|20260122|13:37:14.547390|S|100|270.19|0|100
A|RNR|20260122|15:47:46.418659|S|1|270.78|0|1
A|RNR|20260122|15:52:00.490713|S|1|270.6|0|1
A|RNST|20260122|15:17:20.363773|S|75|38.555|0|75
A|RNST|20260122|15:47:04.053786|S|75|38.36|0|75
A|RNST|20260122|15:51:05.719046|S|112|38.38|0|112
A|RNST|20260122|15:59:01.531185|S|75|38.47|0|75
A|RNST|20260122|15:59:48.538472|S|43|38.44|0|43
A|RNW|20260122|11:18:51.137356|S|162|5.51|0|162
A|RNW|20260122|11:18:51.137357|S|38|5.51|0|38
A|RNW|20260122|11:18:51.137357|S|47|5.51|0|47
A|RNW|20260122|11:18:51.137376|S|38|5.51|0|38
A|RNW|20260122|11:18:51.137386|S|38|5.51|0|38
A|RNW|20260122|11:18:51.137396|S|76|5.51|0|76
A|RNW|20260122|11:18:51.137406|S|1|5.51|0|1
A|RNW|20260122|11:18:51.137406|S|114|5.51|0|114
A|RNW|20260122|11:18:51.137430|S|39|5.51|0|39
A|RNW|20260122|12:31:49.904223|S|100|5.51|0|100
A|RNW|20260122|13:58:06.357292|S|60|5.48|0|60
A|RNW|20260122|13:58:06.357292|S|241|5.48|0|241
A|RNW|20260122|13:58:06.357321|S|191|5.48|0|191
A|RNW|20260122|13:58:06.357408|S|43|5.48|0|43
A|RNW|20260122|15:21:45.807352|S|2|5.53|0|2
A|RNW|20260122|15:21:45.807352|S|40|5.53|0|40
A|RNW|20260122|15:21:47.583448|S|99|5.53|0|99
A|RNW|20260122|15:56:48.381401|S|100|5.525|0|100
A|ROCK|20260122|11:02:29.654865|S|1|50.27|0|1
A|ROCK|20260122|11:14:46.490940|E|58|50.2|0|58
A|ROCK|20260122|14:32:13.538923|S|35|51.95|0|35
A|ROCK|20260122|14:57:01.213392|E|30|51.79|0|30
A|ROCK|20260122|14:57:01.321940|E|62|51.77|0|62
A|ROCK|20260122|15:38:39.776743|S|16|51.83|0|16
A|ROCK|20260122|15:38:39.776753|S|15|51.83|0|15
A|ROCK|20260122|15:38:39.776863|S|34|51.83|0|34
A|ROCK|20260122|15:58:15.131754|S|26|51.27|0|26
A|ROG|20260122|12:55:43.095229|S|35|101.07|0|35
A|ROIV|20260122|09:47:41.774403|S|100|22.84|0|100
A|ROIV|20260122|10:01:57.913503|S|100|22.76|0|100
A|ROIV|20260122|10:01:57.965331|S|90|22.76|0|90
A|ROIV|20260122|10:55:50.087342|S|291|22.79|0|291
A|ROIV|20260122|12:39:43.204690|S|100|22.585|0|100
A|ROIV|20260122|15:54:12.419900|S|1|22.93|0|1
A|ROIV|20260122|15:59:22.027903|E|50|22.97|0|50
A|ROK|20260122|10:40:09.213446|S|1|424.15|0|1
A|ROK|20260122|10:40:09.213467|S|1|424.15|0|1
A|ROK|20260122|11:34:58.477117|S|80|427.19|0|80
A|ROK|20260122|12:32:41.219640|S|2|426.48|0|2
A|ROK|20260122|12:33:11.378750|S|39|426.54|0|39
A|ROK|20260122|13:07:24.477100|S|1|426.85|0|1
A|ROK|20260122|13:21:14.724778|S|40|426.52|0|40
A|ROK|20260122|13:21:14.724807|S|40|426.52|0|40
A|ROK|20260122|13:28:53.432764|S|63|426.15|0|63
A|ROK|20260122|13:33:48.347776|S|1|425.91|0|1
A|ROK|20260122|13:33:48.347776|S|3|425.91|0|3
A|ROK|20260122|13:49:19.051129|S|4|424.51|0|4
A|ROK|20260122|14:38:41.639512|S|1|423.15|0|1
A|ROK|20260122|15:43:45.911620|S|40|423.43|0|40
A|ROK|20260122|15:50:35.827063|S|40|424.06|0|40
A|ROKU|20260122|09:44:34.819603|S|100|105.55|0|100
A|ROKU|20260122|10:46:08.278476|S|67|106.14|0|67
A|ROKU|20260122|11:31:43.233267|S|6|105.77|0|6
A|ROKU|20260122|15:30:42.275119|S|100|107.065|0|100
A|ROKU|20260122|15:35:42.412194|S|10|106.95|0|10
A|ROKU|20260122|15:43:57.543069|S|100|106.725|0|100
A|ROKU|20260122|15:44:49.533542|S|100|106.74|0|100
A|ROKU|20260122|15:54:40.004825|S|100|107.19|0|100
A|ROKU|20260122|15:57:49.550119|S|50|107.34|0|50
A|ROL|20260122|09:40:08.490722|S|2|63.25|0|2
A|ROL|20260122|09:41:50.161793|S|1|63.2|0|1
A|ROL|20260122|10:42:11.069596|S|12|63.12|0|12
A|ROL|20260122|10:51:37.223913|S|2|63.35|0|2
A|ROL|20260122|11:04:29.073907|S|2|63.36|0|2
A|ROL|20260122|11:25:11.744591|S|2|63.35|0|2
A|ROL|20260122|11:45:37.308746|S|75|63.34|0|75
A|ROL|20260122|11:50:19.717210|S|10|63.38|0|10
A|ROL|20260122|12:55:05.119307|S|13|63.36|0|13
A|ROL|20260122|13:21:15.657598|S|75|63.35|0|75
A|ROL|20260122|13:39:49.949842|S|1|63.41|0|1
A|ROL|20260122|13:42:55.110864|S|13|63.41|0|13
A|ROL|20260122|14:10:41.039539|S|2|63.44|0|2
A|ROL|20260122|14:16:16.226418|S|100|63.44|0|100
A|ROL|20260122|14:32:16.544359|S|100|63.4|0|100
A|ROL|20260122|14:35:12.759839|S|1|63.38|0|1
A|ROL|20260122|15:11:47.222127|S|75|63.495|0|75
A|ROL|20260122|15:11:47.223059|S|30|63.49|0|30
A|ROL|20260122|15:31:31.165946|S|100|63.35|0|100
A|ROL|20260122|15:41:10.696557|S|100|63.35|0|100
A|ROL|20260122|15:48:00.248801|S|70|63.36|0|70
A|ROL|20260122|15:52:50.594326|S|73|63.44|0|73
A|ROL|20260122|15:52:50.594327|S|27|63.44|0|27
A|ROL|20260122|15:55:47.817907|S|62|63.42|0|62
A|ROL|20260122|15:57:52.824487|S|62|63.41|0|62
A|ROL|20260122|15:58:55.666663|S|10|63.37|0|10
A|ROL|20260122|15:59:45.838635|S|62|63.32|0|62
A|ROL|20260122|15:59:47.484489|S|167|63.305|0|167
A|ROLR|20260122|09:30:00.119944|S|24476|9.82|80067|6502
A|ROLR|20260122|09:30:00.119944|E|24476|9.82|80067|6783
A|ROLR|20260122|09:30:05.137329|S|1|9.85|0|1
A|ROLR|20260122|09:30:43.544181|S|100|9.73|0|100
A|ROLR|20260122|09:30:43.544191|S|100|9.76|0|100
A|ROLR|20260122|09:30:56.807068|S|150|9.7|0|150
A|ROLR|20260122|09:31:01.086263|E|1|9.6|0|1
A|ROLR|20260122|09:31:01.096199|E|20|9.5|0|20
A|ROLR|20260122|09:31:01.096200|E|32|9.5|0|32
A|ROLR|20260122|09:31:01.100083|E|68|9.5|0|68
A|ROLR|20260122|09:31:01.100083|E|32|9.5|0|32
A|ROLR|20260122|09:31:01.100137|E|1|9.5|0|1
A|ROLR|20260122|09:31:01.173894|E|20|9.49|0|20
A|ROLR|20260122|09:31:01.173895|E|1|9.48|0|1
A|ROLR|20260122|09:31:02.252077|E|1|9.31|0|1
A|ROLR|20260122|09:31:08.017944|S|100|9.37|0|100
A|ROLR|20260122|09:31:13.290406|S|100|9.47|0|100
A|ROLR|20260122|09:31:29.683471|S|100|9.53|0|100
A|ROLR|20260122|09:31:38.428611|S|100|9.45|0|100
A|ROLR|20260122|09:31:49.240774|S|100|9.54|0|100
A|ROLR|20260122|09:32:13.329469|S|100|9.54|0|100
A|ROLR|20260122|09:32:13.329487|S|20|9.59|0|20
A|ROLR|20260122|09:32:20.809402|E|20|9.63|0|20
A|ROLR|20260122|09:32:22.787821|S|100|9.6|0|100
A|ROLR|20260122|09:32:34.008348|S|100|9.64|0|100
A|ROLR|20260122|09:32:34.008360|S|100|9.65|0|100
A|ROLR|20260122|09:33:13.038800|E|100|9.43|0|100
A|ROLR|20260122|09:33:13.063292|E|100|9.42|0|100
A|ROLR|20260122|09:34:40.538479|E|10|9.69|0|10
A|ROLR|20260122|09:35:12.356528|S|47|9.71|0|47
A|ROLR|20260122|09:35:12.356543|S|53|9.71|0|53
A|ROLR|20260122|09:35:12.362820|S|100|9.75|0|100
A|ROLR|20260122|09:35:12.362820|E|1|9.75|0|1
A|ROLR|20260122|09:35:22.953463|S|25|9.63|0|25
A|ROLR|20260122|09:35:23.531745|S|100|9.74|0|100
A|ROLR|20260122|09:35:23.531746|S|100|9.8|0|100
A|ROLR|20260122|09:35:26.302841|S|68|9.81|0|68
A|ROLR|20260122|09:36:05.382600|S|100|9.81|0|100
A|ROLR|20260122|09:36:05.590153|S|11|9.88|0|11
A|ROLR|20260122|09:36:05.590211|S|25|9.88|0|25
A|ROLR|20260122|09:36:05.590524|S|25|9.88|0|25
A|ROLR|20260122|09:36:30.936888|S|100|9.86|0|100
A|ROLR|20260122|09:36:53.274058|S|50|9.77|0|50
A|ROLR|20260122|09:37:02.226919|S|10|9.94|0|10
A|ROLR|20260122|09:37:02.230201|S|90|9.94|0|90
A|ROLR|20260122|09:37:02.230337|E|10|9.95|0|10
A|ROLR|20260122|09:37:02.651731|S|25|10.01|0|25
A|ROLR|20260122|09:37:13.333206|S|100|10.04|0|100
A|ROLR|20260122|09:37:16.875286|E|1|10.11|0|1
A|ROLR|20260122|09:37:21.327854|E|191|9.75|0|191
A|ROLR|20260122|09:37:33.727947|S|100|9.84|0|100
A|ROLR|20260122|09:37:34.013632|S|100|9.85|0|100
A|ROLR|20260122|09:37:45.008637|S|100|9.87|0|100
A|ROLR|20260122|09:37:45.012363|S|100|9.88|0|100
A|ROLR|20260122|09:38:00.642164|S|100|9.91|0|100
A|ROLR|20260122|09:38:00.642164|S|100|9.9|0|100
A|ROLR|20260122|09:38:00.642423|E|1|9.95|0|1
A|ROLR|20260122|09:38:06.551582|S|100|9.94|0|100
A|ROLR|20260122|09:38:07.170299|S|100|9.94|0|100
A|ROLR|20260122|09:38:16.032385|S|15|9.85|0|15
A|ROLR|20260122|09:38:18.450523|S|100|9.89|0|100
A|ROLR|20260122|09:38:18.450536|S|100|9.91|0|100
A|ROLR|20260122|09:38:24.146860|S|100|9.88|0|100
A|ROLR|20260122|09:38:24.146869|S|100|9.89|0|100
A|ROLR|20260122|09:38:33.320829|S|100|9.97|0|100
A|ROLR|20260122|09:38:43.232064|S|100|10.11|0|100
A|ROLR|20260122|09:39:01.826062|S|2|10.05|0|2
A|ROLR|20260122|09:39:23.509779|S|100|10.02|0|100
A|ROLR|20260122|09:39:31.647675|S|5|10.02|0|5
A|ROLR|20260122|09:39:42.280321|S|45|10.12|0|45
A|ROLR|20260122|09:39:52.224315|E|1|10.18|0|1
A|ROLR|20260122|09:39:52.224315|E|1|10.18|0|1
A|ROLR|20260122|09:39:52.224834|E|1|10.2|0|1
A|ROLR|20260122|09:40:14.998860|S|300|10.16|0|300
A|ROLR|20260122|09:40:14.999095|S|100|10.16|0|100
A|ROLR|20260122|09:40:23.185885|E|7|10.2|0|7
A|ROLR|20260122|09:40:27.699812|S|100|10.19|0|100
A|ROLR|20260122|09:40:33.034553|E|5|10.19|0|5
A|ROLR|20260122|09:40:35.108905|E|1|10.25|0|1
A|ROLR|20260122|09:41:02.003830|E|5|10.19|0|5
A|ROLR|20260122|09:41:22.575949|E|500|10.08|0|500
A|ROLR|20260122|09:41:22.589078|E|30|10.04|0|30
A|ROLR|20260122|09:41:22.634349|E|50|10|0|50
A|ROLR|20260122|09:41:40.335023|S|5|10.01|0|5
A|ROLR|20260122|09:41:40.335656|S|86|10.01|0|86
A|ROLR|20260122|09:41:45.244279|E|56|9.87|0|56
A|ROLR|20260122|09:41:59.739029|E|1|9.57|0|1
A|ROLR|20260122|09:41:59.739876|E|19|9.51|0|19
A|ROLR|20260122|09:42:07.032519|S|42|9.67|0|42
A|ROLR|20260122|09:42:33.549001|S|100|9.69|0|100
A|ROLR|20260122|09:42:33.549001|S|100|9.73|0|100
A|ROLR|20260122|09:44:03.120388|E|5|9.87|0|5
A|ROLR|20260122|09:44:03.120401|S|100|9.9|0|100
A|ROLR|20260122|09:44:27.280404|S|9|9.85|0|9
A|ROLR|20260122|09:46:52.530535|E|200|9.7|0|200
A|ROLR|20260122|09:46:52.530535|E|100|9.7|0|100
A|ROLR|20260122|09:46:54.327859|E|9|9.65|0|9
A|ROLR|20260122|09:46:54.336083|E|25|9.61|0|25
A|ROLR|20260122|09:46:54.434013|E|25|9.58|0|25
A|ROLR|20260122|09:46:54.434027|E|25|9.56|0|25
A|ROLR|20260122|09:47:38.544716|E|30|9.66|0|30
A|ROLR|20260122|09:47:49.337140|S|100|9.66|0|100
A|ROLR|20260122|09:47:49.337150|S|100|9.67|0|100
A|ROLR|20260122|09:48:00.271133|E|500|9.7|0|500
A|ROLR|20260122|09:48:00.271154|E|1|9.71|0|1
A|ROLR|20260122|09:48:00.271155|E|20|9.73|0|20
A|ROLR|20260122|09:49:07.532745|E|100|9.59|0|100
A|ROLR|20260122|09:49:07.532763|S|100|9.63|0|100
A|ROLR|20260122|09:49:07.532781|S|100|9.64|0|100
A|ROLR|20260122|09:49:37.998599|S|100|9.71|0|100
A|ROLR|20260122|09:50:10.049965|S|100|9.74|0|100
A|ROLR|20260122|09:50:29.302160|S|6|9.71|0|6
A|ROLR|20260122|09:50:33.280411|S|6|9.71|0|6
A|ROLR|20260122|09:51:23.664292|E|16|9.85|0|16
A|ROLR|20260122|09:52:02.293757|S|100|9.88|0|100
A|ROLR|20260122|09:53:00.647775|S|2|9.8|0|2
A|ROLR|20260122|09:53:06.792792|S|100|9.86|0|100
A|ROLR|20260122|09:53:22.367563|E|250|9.7|0|250
A|ROLR|20260122|09:53:29.198388|S|100|9.71|0|100
A|ROLR|20260122|09:54:04.430224|E|135|9.65|0|135
A|ROLR|20260122|09:54:55.193019|S|15|9.72|0|15
A|ROLR|20260122|09:55:02.648023|S|15|9.71|0|15
A|ROLR|20260122|09:55:53.775924|E|57|9.68|0|57
A|ROLR|20260122|09:55:58.720955|S|100|9.77|0|100
A|ROLR|20260122|09:56:35.302115|S|15|9.63|0|15
A|ROLR|20260122|09:57:03.383231|E|26|9.56|0|26
A|ROLR|20260122|09:57:10.483132|E|20|9.52|0|20
A|ROLR|20260122|09:57:10.483248|E|81|9.51|0|81
A|ROLR|20260122|09:57:10.509476|E|49|9.5|0|49
A|ROLR|20260122|09:57:16.230696|S|40|9.48|0|40
A|ROLR|20260122|09:57:16.231009|E|1|9.46|0|1
A|ROLR|20260122|09:57:17.724013|E|1|9.43|0|1
A|ROLR|20260122|09:57:17.724013|E|5|9.43|0|5
A|ROLR|20260122|09:57:17.728634|E|1|9.4|0|1
A|ROLR|20260122|09:57:17.728634|E|3|9.4|0|3
A|ROLR|20260122|09:57:17.760516|E|1|9.32|0|1
A|ROLR|20260122|09:57:17.760676|E|15|9.37|0|15
A|ROLR|20260122|09:57:22.068217|S|100|9.4|0|100
A|ROLR|20260122|09:57:32.768740|S|100|9.4|0|100
A|ROLR|20260122|09:57:43.476505|S|200|9.46|0|200
A|ROLR|20260122|09:59:23.302097|S|2|9.4|0|2
A|ROLR|20260122|10:00:53.302125|S|29|9.36|0|29
A|ROLR|20260122|10:01:42.280380|S|15|9.4|0|15
A|ROLR|20260122|10:01:43.586350|E|100|9.38|0|100
A|ROLR|20260122|10:02:34.596578|E|200|9.42|0|200
A|ROLR|20260122|10:05:55.764841|E|7|9.39|0|7
A|ROLR|20260122|10:07:14.458140|E|1|9.2|0|1
A|ROLR|20260122|10:07:14.459939|E|1|9.15|0|1
A|ROLR|20260122|10:07:14.500943|E|100|9.11|0|100
A|ROLR|20260122|10:07:14.547281|E|100|9.04|0|100
A|ROLR|20260122|10:07:29.615731|E|30|9.16|0|30
A|ROLR|20260122|10:07:51.098942|E|89|9.22|0|89
A|ROLR|20260122|10:08:36.240603|E|191|9.3|0|191
A|ROLR|20260122|10:08:39.452052|E|200|9.37|0|200
A|ROLR|20260122|10:11:54.143519|E|3|9.48|0|3
A|ROLR|20260122|10:13:55.958542|E|56|9.5|0|56
A|ROLR|20260122|10:14:00.691926|E|3|9.6|0|3
A|ROLR|20260122|10:14:32.791467|E|200|9.7|0|200
A|ROLR|20260122|10:14:41.751321|E|1|9.75|0|1
A|ROLR|20260122|10:14:52.688833|E|706|9.79|0|706
A|ROLR|20260122|10:14:52.688833|E|100|9.79|0|100
A|ROLR|20260122|10:15:43.698675|E|9|9.9|0|9
A|ROLR|20260122|10:15:43.961536|E|1|9.95|0|1
A|ROLR|20260122|10:15:43.961548|E|1|9.97|0|1
A|ROLR|20260122|10:15:43.980888|E|1|9.98|0|1
A|ROLR|20260122|10:15:43.981329|E|18|10|0|18
A|ROLR|20260122|10:15:46.223324|E|5|10.05|0|5
A|ROLR|20260122|10:15:46.225003|E|1|10.1|0|1
A|ROLR|20260122|10:15:46.225004|E|2|10.1|0|2
A|ROLR|20260122|10:15:46.225032|E|1|10.15|0|1
A|ROLR|20260122|10:18:14.569481|E|1|9.89|0|1
A|ROLR|20260122|10:18:14.569481|E|99|9.9|0|99
A|ROLR|20260122|10:18:48.711944|E|5|10.2|0|5
A|ROLR|20260122|10:18:48.713073|E|153|10.25|0|153
A|ROLR|20260122|10:18:48.713086|E|335|10.25|0|335
A|ROLR|20260122|10:18:48.713396|E|1|10.26|0|1
A|ROLR|20260122|10:18:48.814370|E|78|10.35|0|78
A|ROLR|20260122|10:18:48.818130|E|322|10.35|0|322
A|ROLR|20260122|10:18:48.929960|E|1|10.42|0|1
A|ROLR|20260122|10:18:49.056473|S|100|10.46|0|100
A|ROLR|20260122|10:18:49.548836|E|100|10.32|0|100
A|ROLR|20260122|10:19:22.481521|E|20|10.5|0|20
A|ROLR|20260122|10:19:22.481521|E|30|10.5|0|30
A|ROLR|20260122|10:19:22.481522|E|70|10.5|0|70
A|ROLR|20260122|10:19:22.481940|E|20|10.54|0|20
A|ROLR|20260122|10:19:22.493918|E|1000|10.5|0|1000
A|ROLR|20260122|10:19:23.986729|E|546|10.5|0|546
A|ROLR|20260122|10:19:26.044113|E|10|10.5|0|10
A|ROLR|20260122|10:19:26.044198|E|159|10.5|0|159
A|ROLR|20260122|10:19:26.044265|E|285|10.5|0|285
A|ROLR|20260122|10:19:26.052376|E|1000|10.5|0|1000
A|ROLR|20260122|10:19:29.560508|E|1|10.63|0|1
A|ROLR|20260122|10:19:37.263893|E|1|10.61|0|1
A|ROLR|20260122|10:19:37.264447|E|1|10.61|0|1
A|ROLR|20260122|10:19:37.264462|E|98|10.61|0|98
A|ROLR|20260122|10:19:37.264462|E|1|10.6|0|1
A|ROLR|20260122|10:19:39.555152|E|30|10.62|0|30
A|ROLR|20260122|10:19:47.755184|E|30|10.7|0|30
A|ROLR|20260122|10:19:47.755184|E|5|10.7|0|5
A|ROLR|20260122|10:19:48.644298|E|1|10.79|0|1
A|ROLR|20260122|10:19:58.011288|E|1|10.83|0|1
A|ROLR|20260122|10:19:58.681508|E|19|10.83|0|19
A|ROLR|20260122|10:19:59.107765|E|8|10.83|0|8
A|ROLR|20260122|10:19:59.527157|E|13|10.83|0|13
A|ROLR|20260122|10:20:00.031486|E|100|10.83|0|100
A|ROLR|20260122|10:20:41.332416|E|150|10.83|0|150
A|ROLR|20260122|10:20:56.127540|E|150|10.91|0|150
A|ROLR|20260122|10:20:56.127619|E|20|10.94|0|20
A|ROLR|20260122|10:21:03.640201|S|100|10.95|0|100
A|ROLR|20260122|10:21:06.753105|E|13|11|0|13
A|ROLR|20260122|10:21:06.753105|E|226|11|0|226
A|ROLR|20260122|10:21:06.753106|E|25|11|0|25
A|ROLR|20260122|10:21:06.753106|E|500|11|0|500
A|ROLR|20260122|10:21:06.753106|E|1|11|0|1
A|ROLR|20260122|10:21:06.753108|E|2000|11|0|2000
A|ROLR|20260122|10:21:06.753108|E|100|11|0|100
A|ROLR|20260122|10:21:06.753108|E|1|11|0|1
A|ROLR|20260122|10:21:06.753108|E|2|11|0|2
A|ROLR|20260122|10:21:06.753109|S|100|11|0|100
A|ROLR|20260122|10:21:06.753109|E|30|11|0|30
A|ROLR|20260122|10:21:06.753157|E|5|11.03|0|5
A|ROLR|20260122|10:21:10.136031|S|100|11.08|0|100
A|ROLR|20260122|10:21:10.136430|E|1|11.11|0|1
A|ROLR|20260122|10:21:13.817188|S|100|11.13|0|100
A|ROLR|20260122|10:21:16.273922|E|50|11.19|0|50
A|ROLR|20260122|10:21:16.273942|E|9|11.2|0|9
A|ROLR|20260122|10:21:16.274575|E|89|11.24|0|89
A|ROLR|20260122|10:21:18.488248|E|100|11.17|0|100
A|ROLR|20260122|10:21:21.673911|S|31|11.23|0|31
A|ROLR|20260122|10:21:22.255825|S|31|11.23|0|31
A|ROLR|20260122|10:21:22.256248|S|16|11.23|0|16
A|ROLR|20260122|10:21:22.256415|S|31|11.23|0|31
A|ROLR|20260122|10:21:22.842751|S|10|11.23|0|10
A|ROLR|20260122|10:21:23.822973|S|31|11.23|0|31
A|ROLR|20260122|10:21:23.822988|S|69|11.23|0|69
A|ROLR|20260122|10:21:23.822989|S|31|11.24|0|31
A|ROLR|20260122|10:21:28.828682|S|100|11.29|0|100
A|ROLR|20260122|10:21:28.828682|S|67|11.32|0|67
A|ROLR|20260122|10:21:28.832808|E|1|11.45|0|1
A|ROLR|20260122|10:21:28.833923|E|1|11.53|0|1
A|ROLR|20260122|10:21:35.766904|E|11|11.04|0|11
A|ROLR|20260122|10:21:35.767916|E|9|11.01|0|9
A|ROLR|20260122|10:21:35.768361|E|31|11.01|0|31
A|ROLR|20260122|10:21:43.925769|S|100|11.11|0|100
A|ROLR|20260122|10:21:52.125511|S|100|11.09|0|100
A|ROLR|20260122|10:21:52.286373|S|2|11.09|0|2
A|ROLR|20260122|10:22:01.899045|E|1|11.13|0|1
A|ROLR|20260122|10:22:02.463152|E|49|11.15|0|49
A|ROLR|20260122|10:22:03.123207|S|3|11.13|0|3
A|ROLR|20260122|10:22:15.282937|E|100|11.14|0|100
A|ROLR|20260122|10:22:32.745365|E|100|11.09|0|100
A|ROLR|20260122|10:22:39.023144|E|9|10.95|0|9
A|ROLR|20260122|10:22:40.698543|E|10|10.26|0|10
A|ROLR|20260122|10:22:40.699561|S|45|10.4|0|45
A|ROLR|20260122|10:22:40.742968|S|55|10.4|0|55
A|ROLR|20260122|10:22:40.785852|S|100|10.39|0|100
A|ROLR|20260122|10:22:40.786827|S|100|10.4|0|100
A|ROLR|20260122|10:22:40.795334|S|100|10.4|0|100
A|ROLR|20260122|10:22:40.803819|S|100|10.4|0|100
A|ROLR|20260122|10:22:40.809819|S|100|10.4|0|100
A|ROLR|20260122|10:22:40.843828|S|100|10.4|0|100
A|ROLR|20260122|10:22:40.845310|S|100|10.4|0|100
A|ROLR|20260122|10:22:41.972132|S|77|10.4|0|77
A|ROLR|20260122|10:22:53.782531|S|100|10.33|0|100
A|ROLR|20260122|10:23:03.043000|S|9|10.34|0|9
A|ROLR|20260122|10:23:12.540178|S|15|10.29|0|15
A|ROLR|20260122|10:23:12.540250|S|15|10.29|0|15
A|ROLR|20260122|10:23:12.540315|S|15|10.29|0|15
A|ROLR|20260122|10:23:12.540378|S|15|10.29|0|15
A|ROLR|20260122|10:23:12.540406|S|15|10.29|0|15
A|ROLR|20260122|10:23:12.540439|S|15|10.29|0|15
A|ROLR|20260122|10:23:12.540504|S|10|10.29|0|10
A|ROLR|20260122|10:23:12.540504|E|5|10.3|0|5
A|ROLR|20260122|10:23:12.540562|E|10|10.3|0|10
A|ROLR|20260122|10:23:14.379912|S|50|10.31|0|50
A|ROLR|20260122|10:23:25.563353|S|100|10.11|0|100
A|ROLR|20260122|10:23:25.673987|S|100|10.14|0|100
A|ROLR|20260122|10:23:51.373014|E|233|10.1|0|233
A|ROLR|20260122|10:23:58.441022|E|10|10.02|0|10
A|ROLR|20260122|10:24:03.578147|E|1|10|0|1
A|ROLR|20260122|10:24:03.578148|E|8|10|0|8
A|ROLR|20260122|10:24:03.578148|E|5|10|0|5
A|ROLR|20260122|10:24:03.594313|E|20|9.93|0|20
A|ROLR|20260122|10:24:03.594359|E|12|9.93|0|12
A|ROLR|20260122|10:24:10.652595|S|100|10.05|0|100
A|ROLR|20260122|10:24:34.269175|S|14|10.09|0|14
A|ROLR|20260122|10:24:35.403873|S|100|10.15|0|100
A|ROLR|20260122|10:24:36.454887|S|10|10.21|0|10
A|ROLR|20260122|10:24:36.455429|S|10|10.21|0|10
A|ROLR|20260122|10:24:36.455450|E|10|10.22|0|10
A|ROLR|20260122|10:24:36.455450|S|80|10.21|0|80
A|ROLR|20260122|10:24:53.202544|E|27|10.14|0|27
A|ROLR|20260122|10:25:07.062349|E|23|10.14|0|23
A|ROLR|20260122|10:25:07.062440|E|226|10.14|0|226
A|ROLR|20260122|10:25:45.930118|S|1|10.16|0|1
A|ROLR|20260122|10:25:45.930246|S|99|10.16|0|99
A|ROLR|20260122|10:25:45.930247|E|1|10.17|0|1
A|ROLR|20260122|10:25:45.930247|E|49|10.19|0|49
A|ROLR|20260122|10:25:45.930342|E|100|10.19|0|100
A|ROLR|20260122|10:26:01.681038|E|39|10.2|0|39
A|ROLR|20260122|10:27:01.285960|S|100|10.19|0|100
A|ROLR|20260122|10:28:04.550926|S|50|10.15|0|50
A|ROLR|20260122|10:28:04.551696|S|50|10.16|0|50
A|ROLR|20260122|10:28:04.551696|S|50|10.15|0|50
A|ROLR|20260122|10:28:09.736139|S|50|10.15|0|50
A|ROLR|20260122|10:28:36.235187|S|10|10.12|0|10
A|ROLR|20260122|10:28:36.235205|S|90|10.12|0|90
A|ROLR|20260122|10:28:36.235205|E|10|10.13|0|10
A|ROLR|20260122|10:29:00.466099|S|34|10.05|0|34
A|ROLR|20260122|10:29:00.466373|S|66|10.05|0|66
A|ROLR|20260122|10:29:52.406317|S|100|10.1|0|100
A|ROLR|20260122|10:30:19.174933|S|100|10.11|0|100
A|ROLR|20260122|10:31:50.698874|S|75|10.15|0|75
A|ROLR|20260122|10:31:59.250098|E|100|10.1|0|100
A|ROLR|20260122|10:32:34.048248|E|1|10.14|0|1
A|ROLR|20260122|10:32:52.317855|E|9|10.15|0|9
A|ROLR|20260122|10:36:23.112755|E|15|10.05|0|15
A|ROLR|20260122|10:36:23.112755|E|30|10.05|0|30
A|ROLR|20260122|10:36:32.100237|E|5|9.97|0|5
A|ROLR|20260122|10:36:32.719905|E|20|9.86|0|20
A|ROLR|20260122|10:36:32.731461|E|21|9.8|0|21
A|ROLR|20260122|10:36:32.731524|E|79|9.8|0|79
A|ROLR|20260122|10:36:32.745837|E|1|9.7|0|1
A|ROLR|20260122|10:36:32.745837|E|36|9.7|0|36
A|ROLR|20260122|10:36:37.510328|S|100|9.81|0|100
A|ROLR|20260122|10:37:51.734965|E|2|9.82|0|2
A|ROLR|20260122|10:38:39.962015|S|100|9.89|0|100
A|ROLR|20260122|10:39:04.494472|E|22|9.87|0|22
A|ROLR|20260122|10:39:04.494472|E|2|9.87|0|2
A|ROLR|20260122|10:39:04.507382|S|100|9.98|0|100
A|ROLR|20260122|10:39:35.678917|S|2|10.07|0|2
A|ROLR|20260122|10:42:05.321211|S|100|9.99|0|100
A|ROLR|20260122|10:42:05.876481|E|100|10.1|0|100
A|ROLR|20260122|10:42:37.501023|S|100|10.22|0|100
A|ROLR|20260122|10:42:43.693411|E|1|10.33|0|1
A|ROLR|20260122|10:42:43.985303|E|1|10.33|0|1
A|ROLR|20260122|10:43:50.881582|E|12|10.21|0|12
A|ROLR|20260122|10:43:50.882164|E|12|10.21|0|12
A|ROLR|20260122|10:43:50.882181|E|12|10.2|0|12
A|ROLR|20260122|10:43:50.882181|E|76|10.21|0|76
A|ROLR|20260122|10:45:15.660730|S|100|10.25|0|100
A|ROLR|20260122|10:45:51.417719|E|100|10.38|0|100
A|ROLR|20260122|10:45:51.418352|E|40|10.4|0|40
A|ROLR|20260122|10:46:29.861493|E|10|10.48|0|10
A|ROLR|20260122|10:46:55.293186|E|99|10.6|0|99
A|ROLR|20260122|10:47:32.480070|E|10|10.75|0|10
A|ROLR|20260122|10:47:32.567240|E|1|10.77|0|1
A|ROLR|20260122|10:47:32.567240|E|20|10.77|0|20
A|ROLR|20260122|10:47:32.567241|E|1|10.77|0|1
A|ROLR|20260122|10:47:32.567406|E|100|10.78|0|100
A|ROLR|20260122|10:47:33.624331|E|1|10.8|0|1
A|ROLR|20260122|10:47:33.624332|E|10|10.8|0|10
A|ROLR|20260122|10:47:56.524156|E|80|10.81|0|80
A|ROLR|20260122|10:48:58.837039|E|1|11.02|0|1
A|ROLR|20260122|10:48:59.413820|E|49|11.02|0|49
A|ROLR|20260122|10:49:02.595428|E|9|10.91|0|9
A|ROLR|20260122|10:49:02.595972|E|9|10.91|0|9
A|ROLR|20260122|10:49:02.595989|E|73|10.91|0|73
A|ROLR|20260122|10:49:02.595989|E|9|10.9|0|9
A|ROLR|20260122|10:49:06.588873|S|5|10.9|0|5
A|ROLR|20260122|10:49:12.871496|S|45|10.9|0|45
A|ROLR|20260122|10:49:19.677981|S|100|11.02|0|100
A|ROLR|20260122|10:49:19.678000|E|5|11.04|0|5
A|ROLR|20260122|10:50:00.716440|S|100|11.05|0|100
A|ROLR|20260122|10:50:07.222105|E|1|11.1|0|1
A|ROLR|20260122|10:50:07.222105|E|5|11.1|0|5
A|ROLR|20260122|10:50:10.652752|E|20|11.1|0|20
A|ROLR|20260122|10:50:10.801360|E|30|11.1|0|30
A|ROLR|20260122|10:50:10.801360|E|15|11.1|0|15
A|ROLR|20260122|10:50:14.359738|E|300|11.14|0|300
A|ROLR|20260122|10:50:15.711476|E|1|11.15|0|1
A|ROLR|20260122|10:50:52.974983|E|1|11.08|0|1
A|ROLR|20260122|10:51:19.898085|E|50|11|0|50
A|ROLR|20260122|10:51:41.070540|E|200|11.06|0|200
A|ROLR|20260122|10:51:46.904016|E|5|11.18|0|5
A|ROLR|20260122|10:51:46.909455|E|10|11.18|0|10
A|ROLR|20260122|10:51:58.730206|E|20|11.3|0|20
A|ROLR|20260122|10:52:19.948281|S|100|11.18|0|100
A|ROLR|20260122|10:53:13.456015|S|100|10.99|0|100
A|ROLR|20260122|10:53:16.445740|E|5|11.03|0|5
A|ROLR|20260122|10:53:17.461900|E|10|11|0|10
A|ROLR|20260122|10:54:38.957286|S|100|10.91|0|100
A|ROLR|20260122|10:54:38.957286|E|99|10.9|0|99
A|ROLR|20260122|10:56:27.895239|E|10|10.87|0|10
A|ROLR|20260122|10:56:33.249632|E|9|10.88|0|9
A|ROLR|20260122|10:57:30.652030|E|93|10.91|0|93
A|ROLR|20260122|10:58:38.567573|S|100|10.88|0|100
A|ROLR|20260122|10:58:59.383730|S|100|10.93|0|100
A|ROLR|20260122|10:59:51.750268|S|100|10.95|0|100
A|ROLR|20260122|10:59:51.750280|E|1|10.96|0|1
A|ROLR|20260122|10:59:54.885452|S|100|10.98|0|100
A|ROLR|20260122|11:02:59.777537|S|100|10.93|0|100
A|ROLR|20260122|11:02:59.777563|E|5|10.97|0|5
A|ROLR|20260122|11:03:07.381750|S|100|10.96|0|100
A|ROLR|20260122|11:03:26.696139|E|200|10.98|0|200
A|ROLR|20260122|11:03:26.696315|E|12|11|0|12
A|ROLR|20260122|11:03:27.991413|S|100|11.1|0|100
A|ROLR|20260122|11:03:27.991413|E|250|11.1|0|250
A|ROLR|20260122|11:03:35.188302|S|100|11.03|0|100
A|ROLR|20260122|11:04:44.737783|S|100|10.83|0|100
A|ROLR|20260122|11:05:34.323374|S|100|10.64|0|100
A|ROLR|20260122|11:05:58.660279|E|1|10.79|0|1
A|ROLR|20260122|11:05:58.660297|E|56|10.8|0|56
A|ROLR|20260122|11:06:22.724396|E|35|10.8|0|35
A|ROLR|20260122|11:07:40.751905|S|100|10.87|0|100
A|ROLR|20260122|11:10:48.750704|S|100|10.94|0|100
A|ROLR|20260122|11:12:22.257492|S|100|11.06|0|100
A|ROLR|20260122|11:12:22.257945|E|200|11.11|0|200
A|ROLR|20260122|11:13:12.988075|E|50|11.17|0|50
A|ROLR|20260122|11:13:12.988128|E|10|11.19|0|10
A|ROLR|20260122|11:13:14.430765|E|1|11.21|0|1
A|ROLR|20260122|11:13:14.430765|E|27|11.21|0|27
A|ROLR|20260122|11:13:14.430800|E|153|11.21|0|153
A|ROLR|20260122|11:13:14.479565|E|5|11.25|0|5
A|ROLR|20260122|11:13:16.112648|E|20|11.3|0|20
A|ROLR|20260122|11:13:24.079131|E|1|11.47|0|1
A|ROLR|20260122|11:13:35.907198|S|100|11.34|0|100
A|ROLR|20260122|11:13:50.145241|E|16|11.42|0|16
A|ROLR|20260122|11:14:15.422371|E|5|11.43|0|5
A|ROLR|20260122|11:16:25.724248|E|10|11.38|0|10
A|ROLR|20260122|11:16:25.724249|S|100|11.38|0|100
A|ROLR|20260122|11:16:38.586244|S|100|11.28|0|100
A|ROLR|20260122|11:17:08.863062|S|100|11.25|0|100
A|ROLR|20260122|11:17:24.075548|E|40|11.24|0|40
A|ROLR|20260122|11:18:02.438241|S|100|11.27|0|100
A|ROLR|20260122|11:18:24.649402|E|5|11.39|0|5
A|ROLR|20260122|11:18:24.649425|S|100|11.4|0|100
A|ROLR|20260122|11:18:47.707580|S|25|11.47|0|25
A|ROLR|20260122|11:20:05.481199|E|8|11.43|0|8
A|ROLR|20260122|11:20:11.286513|S|100|11.57|0|100
A|ROLR|20260122|11:20:11.351037|E|1|11.6|0|1
A|ROLR|20260122|11:20:11.412107|E|1|11.68|0|1
A|ROLR|20260122|11:20:11.412108|E|10|11.7|0|10
A|ROLR|20260122|11:20:11.483843|S|100|11.73|0|100
A|ROLR|20260122|11:20:17.246826|S|3|11.66|0|3
A|ROLR|20260122|11:20:19.145706|S|48|11.675|0|48
A|ROLR|20260122|11:20:28.041782|E|100|11.46|0|100
A|ROLR|20260122|11:20:28.045259|E|100|11.42|0|100
A|ROLR|20260122|11:21:18.589987|S|33|11.22|0|33
A|ROLR|20260122|11:21:35.013049|S|100|11.38|0|100
A|ROLR|20260122|11:21:48.672925|S|100|11.33|0|100
A|ROLR|20260122|11:21:58.936640|S|100|11.29|0|100
A|ROLR|20260122|11:22:01.529636|S|100|11.33|0|100
A|ROLR|20260122|11:22:15.999523|S|100|11.13|0|100
A|ROLR|20260122|11:22:40.827409|E|5|10.84|0|5
A|ROLR|20260122|11:22:47.156495|S|100|10.83|0|100
A|ROLR|20260122|11:22:50.756998|E|50|10.75|0|50
A|ROLR|20260122|11:23:06.849992|S|100|10.78|0|100
A|ROLR|20260122|11:23:06.850094|S|25|10.755|0|25
A|ROLR|20260122|11:23:06.850126|S|75|10.755|0|75
A|ROLR|20260122|11:23:15.835375|S|70|10.72|0|70
A|ROLR|20260122|11:23:18.104286|E|100|10.73|0|100
A|ROLR|20260122|11:23:18.104286|S|100|10.71|0|100
A|ROLR|20260122|11:23:18.284496|S|100|10.72|0|100
A|ROLR|20260122|11:23:18.284510|E|172|10.73|0|172
A|ROLR|20260122|11:23:46.270559|S|100|10.76|0|100
A|ROLR|20260122|11:24:53.041150|E|5|10.68|0|5
A|ROLR|20260122|11:24:56.272289|E|16|10.71|0|16
A|ROLR|20260122|11:27:27.816706|E|100|10.57|0|100
A|ROLR|20260122|11:27:27.824262|E|5|10.5|0|5
A|ROLR|20260122|11:28:33.526915|E|100|10.41|0|100
A|ROLR|20260122|11:28:33.526915|E|20|10.41|0|20
A|ROLR|20260122|11:28:33.526915|E|5|10.41|0|5
A|ROLR|20260122|11:28:44.948603|S|100|10.48|0|100
A|ROLR|20260122|11:28:57.968176|E|1|10.4|0|1
A|ROLR|20260122|11:29:00.819186|S|100|10.43|0|100
A|ROLR|20260122|11:29:01.189817|S|35|10.48|0|35
A|ROLR|20260122|11:29:01.189890|E|82|10.49|0|82
A|ROLR|20260122|11:29:14.902902|E|1|10.45|0|1
A|ROLR|20260122|11:29:35.392966|E|10|10.39|0|10
A|ROLR|20260122|11:29:57.157282|E|20|10.5|0|20
A|ROLR|20260122|11:29:57.157282|S|100|10.48|0|100
A|ROLR|20260122|11:29:57.157502|E|100|10.5|0|100
A|ROLR|20260122|11:30:01.290389|S|5|10.52|0|5
A|ROLR|20260122|11:30:01.290403|S|100|10.53|0|100
A|ROLR|20260122|11:30:19.435494|S|100|10.56|0|100
A|ROLR|20260122|11:30:19.435599|E|55|10.59|0|55
A|ROLR|20260122|11:30:36.077207|S|100|10.6|0|100
A|ROLR|20260122|11:30:40.543433|S|100|10.66|0|100
A|ROLR|20260122|11:30:40.543744|E|5|10.67|0|5
A|ROLR|20260122|11:30:55.854780|S|100|10.63|0|100
A|ROLR|20260122|11:31:05.437962|E|112|10.66|0|112
A|ROLR|20260122|11:31:05.458152|E|1|10.71|0|1
A|ROLR|20260122|11:32:12.122591|E|3|10.79|0|3
A|ROLR|20260122|11:33:05.974878|E|500|11|0|500
A|ROLR|20260122|11:33:54.784102|E|1|10.85|0|1
A|ROLR|20260122|11:34:12.081799|E|3|10.82|0|3
A|ROLR|20260122|11:35:56.407267|E|1|10.86|0|1
A|ROLR|20260122|11:35:58.695911|E|1|10.88|0|1
A|ROLR|20260122|11:36:11.202717|S|100|10.9|0|100
A|ROLR|20260122|11:36:42.438639|E|1|11|0|1
A|ROLR|20260122|11:37:26.161106|S|100|10.75|0|100
A|ROLR|20260122|11:38:46.195794|S|100|10.85|0|100
A|ROLR|20260122|11:39:07.068487|E|5|10.94|0|5
A|ROLR|20260122|11:39:38.255828|E|1|11.02|0|1
A|ROLR|20260122|11:40:08.890339|E|30|10.83|0|30
A|ROLR|20260122|11:41:58.320967|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.320998|S|100|10.83|0|100
A|ROLR|20260122|11:41:58.321036|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.321177|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.321315|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.321555|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.321617|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.321783|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.321901|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.322139|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.322201|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.322370|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.322484|E|5|10.83|0|5
A|ROLR|20260122|11:41:58.322726|E|5|10.81|0|5
A|ROLR|20260122|11:42:19.232877|S|140|10.825|0|140
A|ROLR|20260122|11:44:44.334205|E|141|10.73|0|141
A|ROLR|20260122|11:45:13.507233|E|19|10.66|0|19
A|ROLR|20260122|11:45:13.580704|S|100|10.66|0|100
A|ROLR|20260122|11:45:13.580798|S|65|10.73|0|65
A|ROLR|20260122|11:45:28.024352|S|100|10.78|0|100
A|ROLR|20260122|11:45:42.685592|S|100|10.81|0|100
A|ROLR|20260122|11:47:29.840103|S|100|10.8|0|100
A|ROLR|20260122|11:47:56.609275|S|100|10.79|0|100
A|ROLR|20260122|11:47:56.609292|S|5|10.83|0|5
A|ROLR|20260122|11:47:56.609892|E|5|10.85|0|5
A|ROLR|20260122|11:48:44.572697|E|10|10.8|0|10
A|ROLR|20260122|11:48:44.572709|S|100|10.82|0|100
A|ROLR|20260122|11:49:54.392674|S|100|10.78|0|100
A|ROLR|20260122|11:52:09.126493|S|100|10.83|0|100
A|ROLR|20260122|11:52:42.387478|S|100|10.76|0|100
A|ROLR|20260122|11:52:42.391246|S|100|10.76|0|100
A|ROLR|20260122|11:54:36.346851|S|100|10.76|0|100
A|ROLR|20260122|11:54:38.052020|S|100|10.81|0|100
A|ROLR|20260122|11:56:03.712738|S|100|10.8|0|100
A|ROLR|20260122|11:57:19.284149|E|1|10.73|0|1
A|ROLR|20260122|11:57:19.284206|S|100|10.77|0|100
A|ROLR|20260122|11:58:32.619549|E|300|10.83|0|300
A|ROLR|20260122|11:58:32.629119|E|1|10.93|0|1
A|ROLR|20260122|11:58:32.629119|E|100|10.92|0|100
A|ROLR|20260122|11:58:42.636041|E|100|10.99|0|100
A|ROLR|20260122|11:58:42.636041|S|100|10.98|0|100
A|ROLR|20260122|11:58:42.636059|E|100|10.99|0|100
A|ROLR|20260122|11:58:42.636059|E|10|11|0|10
A|ROLR|20260122|11:58:42.636059|E|13|11|0|13
A|ROLR|20260122|11:59:48.716995|S|100|10.93|0|100
A|ROLR|20260122|12:00:25.266966|S|100|10.91|0|100
A|ROLR|20260122|12:02:06.272084|E|30|10.9|0|30
A|ROLR|20260122|12:03:02.447649|S|100|10.91|0|100
A|ROLR|20260122|12:04:17.143037|E|100|10.9|0|100
A|ROLR|20260122|12:04:17.143038|S|100|10.9|0|100
A|ROLR|20260122|12:04:18.607443|S|100|10.93|0|100
A|ROLR|20260122|12:04:19.791602|S|100|11|0|100
A|ROLR|20260122|12:04:59.967478|S|100|11.03|0|100
A|ROLR|20260122|12:04:59.967560|S|4|11.04|0|4
A|ROLR|20260122|12:05:08.553128|E|100|11.09|0|100
A|ROLR|20260122|12:05:17.332388|S|100|11.14|0|100
A|ROLR|20260122|12:05:19.673546|S|7|11.17|0|7
A|ROLR|20260122|12:05:19.673692|S|6|11.17|0|6
A|ROLR|20260122|12:05:19.680639|E|7|11.2|0|7
A|ROLR|20260122|12:07:21.910975|S|100|11.05|0|100
A|ROLR|20260122|12:09:07.756311|S|100|11.07|0|100
A|ROLR|20260122|12:09:37.432399|S|70|10.89|0|70
A|ROLR|20260122|12:09:37.432775|S|25|10.89|0|25
A|ROLR|20260122|12:09:37.432994|E|65|10.9|0|65
A|ROLR|20260122|12:09:37.432994|S|5|10.89|0|5
A|ROLR|20260122|12:09:37.434491|E|5|10.9|0|5
A|ROLR|20260122|12:09:39.819200|S|25|10.77|0|25
A|ROLR|20260122|12:09:54.963269|S|25|10.79|0|25
A|ROLR|20260122|12:09:54.963354|S|25|10.79|0|25
A|ROLR|20260122|12:09:54.963418|S|25|10.79|0|25
A|ROLR|20260122|12:09:54.963480|S|25|10.79|0|25
A|ROLR|20260122|12:10:50.336729|S|100|10.735|0|100
A|ROLR|20260122|12:11:41.809796|E|20|10.56|0|20
A|ROLR|20260122|12:11:41.809796|E|100|10.56|0|100
A|ROLR|20260122|12:11:41.812123|E|1|10.53|0|1
A|ROLR|20260122|12:12:03.963334|S|100|10.51|0|100
A|ROLR|20260122|12:12:03.963344|S|25|10.51|0|25
A|ROLR|20260122|12:12:12.046953|S|25|10.47|0|25
A|ROLR|20260122|12:12:12.047028|S|25|10.47|0|25
A|ROLR|20260122|12:12:18.854968|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.854977|S|50|10.5|0|50
A|ROLR|20260122|12:12:18.855558|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.855571|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.856142|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.856153|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.856726|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.856736|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.857310|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.857318|S|5|10.5|0|5
A|ROLR|20260122|12:12:18.857897|S|5|10.5|0|5
A|ROLR|20260122|12:12:23.656245|S|100|10.59|0|100
A|ROLR|20260122|12:12:30.639342|S|100|10.58|0|100
A|ROLR|20260122|12:14:12.116489|S|100|10.72|0|100
A|ROLR|20260122|12:16:51.878634|S|100|10.82|0|100
A|ROLR|20260122|12:18:33.612422|E|10|10.56|0|10
A|ROLR|20260122|12:18:51.605448|S|100|10.68|0|100
A|ROLR|20260122|12:19:25.200732|E|10|10.61|0|10
A|ROLR|20260122|12:19:41.138731|E|186|10.6|0|186
A|ROLR|20260122|12:20:08.828103|E|10|10.65|0|10
A|ROLR|20260122|12:21:05.249144|E|5|10.67|0|5
A|ROLR|20260122|12:27:52.403936|E|1|10.5|0|1
A|ROLR|20260122|12:28:23.360712|E|1000|10.51|0|1000
A|ROLR|20260122|12:30:01.446603|S|100|10.53|0|100
A|ROLR|20260122|12:30:01.647350|S|100|10.53|0|100
A|ROLR|20260122|12:30:01.848621|S|50|10.53|0|50
A|ROLR|20260122|12:33:18.384167|S|100|10.58|0|100
A|ROLR|20260122|12:33:55.334727|E|100|10.4|0|100
A|ROLR|20260122|12:33:59.714400|E|20|10.32|0|20
A|ROLR|20260122|12:35:19.881969|E|19|10.32|0|19
A|ROLR|20260122|12:35:33.239228|E|8|10.31|0|8
A|ROLR|20260122|12:35:33.239409|E|8|10.31|0|8
A|ROLR|20260122|12:35:33.239417|E|8|10.31|0|8
A|ROLR|20260122|12:35:33.239925|E|2|10.3|0|2
A|ROLR|20260122|12:35:33.239925|E|6|10.3|0|6
A|ROLR|20260122|12:35:33.245915|E|100|10.27|0|100
A|ROLR|20260122|12:35:33.246932|E|100|10.26|0|100
A|ROLR|20260122|12:35:33.246932|E|46|10.27|0|46
A|ROLR|20260122|12:35:33.290567|E|7|10.2|0|7
A|ROLR|20260122|12:35:33.290568|E|10|10.2|0|10
A|ROLR|20260122|12:35:33.400923|E|1|10.16|0|1
A|ROLR|20260122|12:35:56.035282|S|100|10.31|0|100
A|ROLR|20260122|12:36:22.276015|E|10|10.35|0|10
A|ROLR|20260122|12:36:44.817152|E|42|10.34|0|42
A|ROLR|20260122|12:38:11.100764|S|100|10.41|0|100
A|ROLR|20260122|12:40:08.645603|E|100|10.28|0|100
A|ROLR|20260122|12:40:08.658301|E|100|10.27|0|100
A|ROLR|20260122|12:43:45.276765|E|10|10.3|0|10
A|ROLR|20260122|12:43:47.068471|E|144|10.3|0|144
A|ROLR|20260122|12:44:48.468827|E|20|10.24|0|20
A|ROLR|20260122|12:49:27.204307|E|19|10.3|0|19
A|ROLR|20260122|12:49:28.651026|E|511|10.3|0|511
A|ROLR|20260122|12:51:00.380269|E|1|10.19|0|1
A|ROLR|20260122|12:51:11.681744|E|100|10.11|0|100
A|ROLR|20260122|12:51:26.686410|E|10|10.1|0|10
A|ROLR|20260122|12:51:26.686410|E|89|10.1|0|89
A|ROLR|20260122|12:51:48.402497|S|100|10.15|0|100
A|ROLR|20260122|12:51:51.707731|S|51|10.19|0|51
A|ROLR|20260122|12:51:51.707731|E|149|10.19|0|149
A|ROLR|20260122|12:51:51.708201|S|49|10.19|0|49
A|ROLR|20260122|12:52:06.300832|E|30|10.14|0|30
A|ROLR|20260122|12:52:27.750200|E|30|10.17|0|30
A|ROLR|20260122|12:54:50.169901|E|10|10.22|0|10
A|ROLR|20260122|12:58:44.052048|E|5|10.4|0|5
A|ROLR|20260122|12:59:36.818573|S|100|10.45|0|100
A|ROLR|20260122|12:59:36.818588|E|100|10.46|0|100
A|ROLR|20260122|13:01:09.843739|E|15|10.35|0|15
A|ROLR|20260122|13:05:26.746060|E|75|10.5|0|75
A|ROLR|20260122|13:05:26.900620|S|50|10.54|0|50
A|ROLR|20260122|13:05:26.900620|E|5|10.54|0|5
A|ROLR|20260122|13:05:26.997821|E|5|10.57|0|5
A|ROLR|20260122|13:14:55.436727|E|1|10.41|0|1
A|ROLR|20260122|13:16:28.156665|E|62|10.38|0|62
A|ROLR|20260122|13:17:17.197329|E|655|10.37|0|655
A|ROLR|20260122|13:28:13.544232|E|650|10.49|0|650
A|ROLR|20260122|13:28:53.414570|S|100|10.54|0|100
A|ROLR|20260122|13:28:59.569671|E|3|10.6|0|3
A|ROLR|20260122|13:28:59.569685|S|100|10.62|0|100
A|ROLR|20260122|13:29:49.555301|S|100|10.64|0|100
A|ROLR|20260122|13:39:19.271951|E|10|10.41|0|10
A|ROLR|20260122|13:40:36.526652|E|1|10.47|0|1
A|ROLR|20260122|13:48:36.360726|S|100|10.49|0|100
A|ROLR|20260122|13:49:23.142719|E|199|10.52|0|199
A|ROLR|20260122|13:56:46.536157|E|5|10.49|0|5
A|ROLR|20260122|13:56:46.543343|S|100|10.54|0|100
A|ROLR|20260122|14:00:09.974215|E|2|10.64|0|2
A|ROLR|20260122|14:01:22.112666|E|1|10.68|0|1
A|ROLR|20260122|14:01:22.112688|E|1|10.7|0|1
A|ROLR|20260122|14:02:19.239157|S|100|10.59|0|100
A|ROLR|20260122|14:09:08.114170|S|100|10.67|0|100
A|ROLR|20260122|14:10:07.106258|E|20|10.75|0|20
A|ROLR|20260122|14:10:07.107319|E|1|10.8|0|1
A|ROLR|20260122|14:10:07.107330|E|4|10.83|0|4
A|ROLR|20260122|14:20:54.669659|E|240|10.65|0|240
A|ROLR|20260122|14:22:37.684190|E|9|10.6|0|9
A|ROLR|20260122|14:22:52.658881|E|10|10.6|0|10
A|ROLR|20260122|14:25:54.330156|E|141|10.66|0|141
A|ROLR|20260122|14:28:43.837411|S|20|10.66|0|20
A|ROLR|20260122|14:28:43.837620|E|20|10.67|0|20
A|ROLR|20260122|14:29:26.017960|E|30|10.73|0|30
A|ROLR|20260122|14:29:27.617400|E|5|10.74|0|5
A|ROLR|20260122|14:33:25.942220|E|22|10.77|0|22
A|ROLR|20260122|14:33:55.833403|E|1|10.69|0|1
A|ROLR|20260122|14:34:40.332510|E|1|10.73|0|1
A|ROLR|20260122|14:34:40.332522|S|100|10.74|0|100
A|ROLR|20260122|14:37:12.356907|E|100|10.8|0|100
A|ROLR|20260122|14:38:57.147303|E|1|10.83|0|1
A|ROLR|20260122|14:41:50.257102|E|1000|10.5|0|1000
A|ROLR|20260122|14:41:57.435985|S|100|10.57|0|100
A|ROLR|20260122|14:42:09.375617|S|100|10.67|0|100
A|ROLR|20260122|14:42:09.375628|E|5|10.69|0|5
A|ROLR|20260122|14:44:12.207839|S|100|10.72|0|100
A|ROLR|20260122|15:03:18.745017|S|100|10.62|0|100
A|ROLR|20260122|15:06:00.060675|S|100|10.54|0|100
A|ROLR|20260122|15:11:16.296070|E|1|10.4|0|1
A|ROLR|20260122|15:11:16.296070|E|100|10.41|0|100
A|ROLR|20260122|15:11:16.298722|E|100|10.4|0|100
A|ROLR|20260122|15:11:16.298785|E|200|10.4|0|200
A|ROLR|20260122|15:11:16.322905|E|1|10.34|0|1
A|ROLR|20260122|15:11:16.322905|E|100|10.33|0|100
A|ROLR|20260122|15:11:16.322982|E|399|10.33|0|399
A|ROLR|20260122|15:15:06.047552|S|100|10.5|0|100
A|ROLR|20260122|15:15:06.048228|E|5|10.53|0|5
A|ROLR|20260122|15:15:06.048294|E|5|10.54|0|5
A|ROLR|20260122|15:20:40.014545|E|1|10.6|0|1
A|ROLR|20260122|15:20:40.014545|E|1|10.6|0|1
A|ROLR|20260122|15:32:10.376257|E|58|10.44|0|58
A|ROLR|20260122|15:35:22.788306|E|319|10.43|0|319
A|ROLR|20260122|15:35:22.788321|S|200|10.47|0|200
A|ROLR|20260122|15:35:22.788321|S|100|10.47|0|100
A|ROLR|20260122|15:39:35.016272|E|12|10.4|0|12
A|ROLR|20260122|15:41:12.256876|E|4|10.45|0|4
A|ROLR|20260122|15:42:14.243186|E|5|10.46|0|5
A|ROLR|20260122|15:42:14.827159|E|633|10.47|0|633
A|ROLR|20260122|15:43:18.751976|E|68|10.4|0|68
A|ROLR|20260122|15:44:02.065185|E|932|10.4|0|932
A|ROLR|20260122|15:44:02.065186|E|244|10.4|0|244
A|ROLR|20260122|15:44:02.065198|E|56|10.4|0|56
A|ROLR|20260122|15:44:43.802792|E|100|10.36|0|100
A|ROLR|20260122|15:45:15.345221|E|1|10.27|0|1
A|ROLR|20260122|15:46:32.814985|E|1|10.34|0|1
A|ROLR|20260122|15:46:32.815399|S|1|10.34|0|1
A|ROLR|20260122|15:47:49.597624|E|196|10.31|0|196
A|ROLR|20260122|15:48:10.722148|E|5|10.34|0|5
A|ROLR|20260122|15:49:05.313284|E|750|10.35|0|750
A|ROLR|20260122|15:49:05.313284|E|5|10.34|0|5
A|ROLR|20260122|15:49:05.313304|S|200|10.41|0|200
A|ROLR|20260122|15:49:05.313304|S|100|10.42|0|100
A|ROLR|20260122|15:49:05.313970|E|120|10.44|0|120
A|ROLR|20260122|15:49:05.313994|E|280|10.44|0|280
A|ROLR|20260122|15:49:05.314089|E|600|10.44|0|600
A|ROLR|20260122|15:49:43.981805|E|100|10.36|0|100
A|ROLR|20260122|15:54:40.713177|S|100|10.32|0|100
A|ROLR|20260122|15:55:26.508315|S|100|10.23|0|100
A|ROLR|20260122|15:55:26.508315|S|100|10.24|0|100
A|ROLR|20260122|15:55:58.154485|E|23|10.18|0|23
A|ROLR|20260122|15:56:25.311293|S|200|10.2|0|200
A|ROLR|20260122|15:56:37.861331|E|300|10.19|0|300
A|ROLR|20260122|15:56:37.892947|E|100|10.15|0|100
A|ROLR|20260122|15:56:37.895145|E|1|10.14|0|1
A|ROLR|20260122|15:57:12.780592|E|40|10.18|0|40
A|ROLR|20260122|15:57:28.673623|S|600|10.19|0|600
A|ROLR|20260122|15:57:48.108529|E|590|10.12|0|590
A|ROLR|20260122|15:57:54.269994|E|299|10.12|0|299
A|ROLR|20260122|15:57:54.269994|E|800|10.12|0|800
A|ROLR|20260122|15:57:54.295399|E|52|10.1|0|52
A|ROLR|20260122|15:58:09.796974|E|60|10.02|0|60
A|ROLR|20260122|15:58:09.796974|E|100|10.02|0|100
A|ROLR|20260122|15:58:09.796974|E|5|10.01|0|5
A|ROLR|20260122|15:58:09.796975|E|631|10.01|0|631
A|ROLR|20260122|15:58:13.401818|E|20|10.02|0|20
A|ROLR|20260122|15:58:13.889938|E|8|10.01|0|8
A|ROLR|20260122|15:58:13.889938|E|80|10.02|0|80
A|ROLR|20260122|15:58:21.654282|S|610|10.07|0|610
A|ROLR|20260122|15:58:21.666967|S|196|10.07|0|196
A|ROLR|20260122|15:58:21.666977|S|504|10.07|0|504
A|ROLR|20260122|15:58:39.287521|S|347|10.07|0|347
A|ROLR|20260122|15:58:39.401340|S|50|10.06|0|50
A|ROLR|20260122|15:58:39.803719|E|550|10.04|0|550
A|ROLR|20260122|15:58:52.976925|E|10|10|0|10
A|ROLR|20260122|15:58:52.976925|E|100|10|0|100
A|ROLR|20260122|15:58:52.976925|E|99|10|0|99
A|ROLR|20260122|15:58:52.976926|E|20|10|0|20
A|ROLR|20260122|15:58:52.976926|E|1|10|0|1
A|ROLR|20260122|15:58:52.976927|E|50|10|0|50
A|ROLR|20260122|15:58:52.976927|E|216|10|0|216
A|ROLR|20260122|15:58:52.977092|E|86|10|0|86
A|ROLR|20260122|15:58:52.979066|E|1|9.99|0|1
A|ROLR|20260122|15:58:52.979066|E|5|9.99|0|5
A|ROLR|20260122|15:58:58.029321|S|1000|10.03|0|1000
A|ROLR|20260122|15:58:58.029358|S|200|10.03|0|200
A|ROLR|20260122|15:58:58.029368|S|100|10.03|0|100
A|ROLR|20260122|15:58:58.029378|S|100|10.03|0|100
A|ROLR|20260122|15:58:58.029923|S|160|10.03|0|160
A|ROLR|20260122|15:59:34.048512|S|41|10.09|0|41
A|ROLR|20260122|15:59:40.821632|E|5|10.06|0|5
A|ROLR|20260122|15:59:40.821677|E|95|10.06|0|95
A|ROLR|20260122|15:59:40.821677|E|5|10.05|0|5
A|ROLR|20260122|15:59:40.836596|E|200|10.04|0|200
A|ROLR|20260122|15:59:40.836643|E|100|10.04|0|100
A|ROLR|20260122|15:59:40.837205|E|61|10.04|0|61
A|ROLR|20260122|15:59:40.837205|E|100|10.04|0|100
A|ROLR|20260122|15:59:40.838987|E|600|10.03|0|600
A|ROLR|20260122|16:00:00.107703|S|7100|10.06|110197|1313
A|ROMO|20260122|13:03:01.527575|S|68|32.59|0|68
A|ROMO|20260122|14:20:39.582336|S|100|32.59|0|100
A|ROP|20260122|11:24:44.221653|S|4|409.52|0|4
A|ROP|20260122|11:24:44.221653|S|4|409.52|0|4
A|ROP|20260122|11:28:00.218243|S|1|409.51|0|1
A|ROP|20260122|11:28:00.218243|S|3|409.51|0|3
A|ROP|20260122|11:28:00.218244|S|8|409.51|0|8
A|ROP|20260122|11:28:00.218244|S|4|409.51|0|4
A|ROP|20260122|11:28:00.913460|S|1|409.42|0|1
A|ROP|20260122|11:28:00.913460|S|3|409.42|0|3
A|ROP|20260122|11:28:00.913460|S|2|409.42|0|2
A|ROP|20260122|11:39:54.407043|S|20|408.57|0|20
A|ROP|20260122|11:39:54.407155|S|20|408.57|0|20
A|ROP|20260122|11:39:54.407267|S|8|408.57|0|8
A|ROP|20260122|11:39:54.407279|S|14|408.57|0|14
A|ROP|20260122|11:39:54.407374|S|1|408.56|0|1
A|ROP|20260122|11:39:54.407374|S|9|408.56|0|9
A|ROP|20260122|11:39:54.407374|S|10|408.57|0|10
A|ROP|20260122|12:35:54.972440|S|4|409.31|0|4
A|ROP|20260122|12:35:54.972440|S|1|409.31|0|1
A|ROP|20260122|12:35:54.972440|S|2|409.31|0|2
A|ROP|20260122|12:43:34.151145|S|1|409.28|0|1
A|ROP|20260122|13:11:09.446041|S|1|408.81|0|1
A|ROP|20260122|14:05:08.702663|S|4|408.73|0|4
A|ROP|20260122|14:05:08.702676|S|4|408.73|0|4
A|ROP|20260122|14:05:08.702741|S|27|408.73|0|27
A|ROP|20260122|15:54:50.053526|S|1|407.5|0|1
A|ROST|20260122|09:33:15.985902|S|1|192.91|0|1
A|ROST|20260122|09:33:15.985902|S|1|192.91|0|1
A|ROST|20260122|09:46:43.293020|S|1|192.17|0|1
A|ROST|20260122|10:18:39.761348|S|100|190.1|0|100
A|ROST|20260122|10:18:40.450414|S|8|189.5|0|8
A|ROST|20260122|11:36:47.580468|S|100|190.65|0|100
A|ROST|20260122|11:44:58.946827|S|100|190.32|0|100
A|ROST|20260122|12:44:39.644173|S|75|189.57|0|75
A|ROST|20260122|12:44:39.644173|S|55|189.57|0|55
A|ROST|20260122|12:44:39.644460|S|30|189.57|0|30
A|ROST|20260122|12:47:16.345255|S|100|189.53|0|100
A|ROST|20260122|12:56:03.032158|S|8|189.79|0|8
A|ROST|20260122|13:03:01.289395|S|76|189.83|0|76
A|ROST|20260122|13:03:01.305358|S|100|189.79|0|100
A|ROST|20260122|13:03:58.476296|S|100|189.71|0|100
A|ROST|20260122|13:04:04.643554|S|71|189.63|0|71
A|ROST|20260122|13:07:01.079652|S|2|189.59|0|2
A|ROST|20260122|13:07:01.081399|S|100|189.54|0|100
A|ROST|20260122|13:07:01.081412|S|70|189.54|0|70
A|ROST|20260122|13:13:35.847582|S|119|189.51|0|119
A|ROST|20260122|13:13:40.503627|S|18|189.45|0|18
A|ROST|20260122|13:13:40.503627|S|82|189.46|0|82
A|ROST|20260122|13:13:40.503644|S|82|189.45|0|82
A|ROST|20260122|13:13:40.503820|S|69|189.44|0|69
A|ROST|20260122|13:13:40.521737|S|100|189.41|0|100
A|ROST|20260122|13:22:41.024323|S|5|189.64|0|5
A|ROST|20260122|13:22:41.024323|S|91|189.64|0|91
A|ROST|20260122|13:22:41.024324|S|9|189.63|0|9
A|ROST|20260122|13:22:41.024324|S|1|189.63|0|1
A|ROST|20260122|13:22:41.024369|S|91|189.63|0|91
A|ROST|20260122|13:22:41.024370|S|6|189.63|0|6
A|ROST|20260122|13:29:54.365867|S|94|189.61|0|94
A|ROST|20260122|13:39:36.135481|S|100|188.3|0|100
A|ROST|20260122|14:14:13.124259|S|9|187.97|0|9
A|ROST|20260122|15:02:06.162408|S|100|188.04|0|100
A|ROST|20260122|15:02:06.162418|S|100|188.04|0|100
A|ROST|20260122|15:02:49.910051|S|100|187.885|0|100
A|ROST|20260122|15:42:24.595484|S|100|187.115|0|100
A|ROST|20260122|15:42:30.790099|S|50|187.07|0|50
A|ROST|20260122|15:43:45.938531|S|100|187.13|0|100
A|ROST|20260122|15:43:45.938531|S|100|187.15|0|100
A|ROST|20260122|15:50:29.657229|S|100|187.1|0|100
A|ROST|20260122|15:51:10.037503|S|5|187.21|0|5
A|ROST|20260122|15:54:10.037768|S|1|187.23|0|1
A|ROUS|20260122|10:20:18.302504|S|100|59.73|0|100
A|ROUS|20260122|11:41:03.958984|S|50|59.93|0|50
A|ROUS|20260122|12:03:08.352139|S|75|59.95|0|75
A|ROUS|20260122|12:45:00.035879|S|100|60.06|0|100
A|RPAY|20260122|10:09:47.310642|S|200|3.645|0|200
A|RPAY|20260122|12:25:02.178320|S|2|3.66|0|2
A|RPAY|20260122|14:10:10.337355|S|4|3.64|0|4
A|RPAY|20260122|14:30:26.641312|S|1|3.64|0|1
A|RPD|20260122|12:09:27.054608|S|50|13.02|0|50
A|RPD|20260122|12:14:27.630228|S|155|12.99|0|155
A|RPD|20260122|12:23:25.254527|S|50|13.01|0|50
A|RPD|20260122|13:18:49.485452|S|9|12.99|0|9
A|RPD|20260122|13:37:28.368731|S|235|13.06|0|235
A|RPD|20260122|13:37:28.368731|S|164|13.06|0|164
A|RPD|20260122|15:57:32.360494|S|5|13.09|0|5
A|RPD|20260122|15:57:32.360494|S|6|13.09|0|6
A|RPD|20260122|15:58:34.320678|S|400|13.1|0|400
A|RPD|20260122|15:58:53.232309|S|100|13.13|0|100
A|RPHS|20260122|13:10:58.476597|S|100|10.26|0|100
A|RPHS|20260122|14:20:08.073676|S|100|10.21|0|100
A|RPM|20260122|10:44:02.017180|S|1|112.64|0|1
A|RPM|20260122|10:44:42.275469|S|7|112.64|0|7
A|RPM|20260122|10:44:45.757409|S|158|112.6|0|158
A|RPM|20260122|10:44:45.759072|S|10|112.57|0|10
A|RPM|20260122|10:44:45.759094|S|7|112.57|0|7
A|RPM|20260122|10:51:53.945822|S|152|112.6|0|152
A|RPM|20260122|10:51:54.055941|S|17|112.52|0|17
A|RPM|20260122|10:57:39.796647|S|17|112.27|0|17
A|RPM|20260122|11:04:47.091657|S|20|112.34|0|20
A|RPM|20260122|11:21:47.060633|S|49|112.45|0|49
A|RPM|20260122|11:25:14.908886|S|13|112.33|0|13
A|RPM|20260122|11:39:20.410908|S|13|112.25|0|13
A|RPM|20260122|11:39:31.537675|S|4|112.22|0|4
A|RPM|20260122|12:19:31.397025|S|3|111.84|0|3
A|RPM|20260122|12:22:33.346297|S|1|111.82|0|1
A|RPM|20260122|13:09:21.120946|S|1|111.31|0|1
A|RPM|20260122|13:11:18.722572|S|1|111.15|0|1
A|RPM|20260122|13:12:22.402327|S|1|111.06|0|1
A|RPM|20260122|13:36:46.982854|S|12|110.74|0|12
A|RPM|20260122|14:03:17.319300|S|17|110.76|0|17
A|RPM|20260122|14:16:55.490461|S|1|110.96|0|1
A|RPM|20260122|14:37:04.571319|S|45|110.95|0|45
A|RPM|20260122|14:40:18.936809|S|11|110.85|0|11
A|RPM|20260122|14:53:51.915191|S|20|110.8|0|20
A|RPM|20260122|14:56:13.563786|S|17|110.69|0|17
A|RPM|20260122|15:22:38.906172|S|3|111.07|0|3
A|RPM|20260122|15:22:38.906233|S|22|111.07|0|22
A|RPM|20260122|15:40:57.850675|S|50|111|0|50
A|RPM|20260122|15:44:23.292658|S|15|111.11|0|15
A|RPM|20260122|15:50:00.485645|S|8|111.23|0|8
A|RPM|20260122|15:54:40.149821|S|30|111.26|0|30
A|RPM|20260122|15:59:49.508245|S|50|111.44|0|50
A|RPRX|20260122|10:52:19.718951|S|100|39.84|0|100
A|RPRX|20260122|11:02:25.187727|S|139|39.8|0|139
A|RPRX|20260122|12:02:04.716595|S|8|39.76|0|8
A|RPRX|20260122|12:52:28.103222|S|80|39.89|0|80
A|RPRX|20260122|13:42:35.884590|S|20|39.71|0|20
A|RPRX|20260122|13:42:35.884605|S|20|39.71|0|20
A|RPRX|20260122|14:14:43.503045|S|88|39.69|0|88
A|RPRX|20260122|14:48:13.008734|S|27|39.71|0|27
A|RPRX|20260122|14:55:28.216289|S|15|39.71|0|15
A|RPRX|20260122|14:57:03.311642|S|13|39.75|0|13
A|RPRX|20260122|15:16:29.427009|S|50|39.77|0|50
A|RPRX|20260122|15:54:40.017114|S|240|40|0|240
A|RPTX|20260122|09:31:12.213552|S|227|2.575|0|227
A|RPTX|20260122|09:33:35.782272|S|200|2.58|0|200
A|RPTX|20260122|09:38:39.297272|S|200|2.58|0|200
A|RPTX|20260122|09:43:10.152185|S|200|2.59|0|200
A|RPTX|20260122|10:22:20.331954|S|100|2.585|0|100
A|RPTX|20260122|11:48:24.806992|S|100|2.58|0|100
A|RPTX|20260122|11:48:54.582586|S|100|2.58|0|100
A|RPTX|20260122|12:03:38.803529|S|141|2.59|0|141
A|RPTX|20260122|12:49:58.528189|S|1718|2.595|0|1718
A|RPTX|20260122|12:50:06.329890|S|1718|2.595|0|1718
A|RPTX|20260122|12:50:56.149374|S|1718|2.595|0|1718
A|RPTX|20260122|12:51:23.696015|S|1718|2.595|0|1718
A|RPTX|20260122|12:54:07.403833|S|1718|2.595|0|1718
A|RPTX|20260122|12:54:19.218873|S|1000|2.595|0|1000
A|RPV|20260122|09:43:51.587095|S|200|108.2|0|200
A|RPV|20260122|09:46:03.682343|S|200|108.29|0|200
A|RPV|20260122|09:48:23.595601|S|70|108.24|0|70
A|RPV|20260122|09:48:23.595744|S|130|108.24|0|130
A|RPV|20260122|10:17:17.078688|S|3|108.22|0|3
A|RQI|20260122|11:38:33.271578|S|20|12.19|0|20
A|RQI|20260122|11:53:12.263857|S|100|12.19|0|100
A|RQI|20260122|12:02:58.430189|S|100|12.17|0|100
A|RQI|20260122|12:21:04.840535|S|100|12.17|0|100
A|RQI|20260122|13:20:17.162741|S|100|12.2|0|100
A|RQI|20260122|14:00:42.117801|S|100|12.21|0|100
A|RQI|20260122|14:28:37.716045|S|100|12.2|0|100
A|RQI|20260122|14:38:29.553831|S|100|12.17|0|100
A|RQI|20260122|14:59:56.191858|S|100|12.11|0|100
A|RQI|20260122|15:02:12.148962|S|100|12.1|0|100
A|RQI|20260122|15:10:04.153154|S|100|12.09|0|100
A|RQI|20260122|15:12:11.556099|S|100|12.1|0|100
A|RR|20260122|09:34:37.581337|S|100|4.83|0|100
A|RR|20260122|09:57:27.326896|S|88|4.55|0|88
A|RR|20260122|10:22:15.196421|S|1100|4.49|0|1100
A|RR|20260122|10:27:00.454430|S|216|4.48|0|216
A|RR|20260122|10:27:01.597035|S|103|4.47|0|103
A|RR|20260122|10:29:10.695121|S|565|4.43|0|565
A|RR|20260122|10:29:10.695469|S|157|4.43|0|157
A|RR|20260122|10:29:10.695469|S|1033|4.43|0|1033
A|RR|20260122|10:40:03.403755|S|1400|4.48|0|1400
A|RR|20260122|12:16:38.052066|S|200|4.495|0|200
A|RR|20260122|12:16:38.052129|S|200|4.495|0|200
A|RR|20260122|12:35:50.658287|S|650|4.505|0|650
A|RR|20260122|12:47:21.720367|S|100|4.555|0|100
A|RR|20260122|12:52:35.801509|S|143|4.56|0|143
A|RR|20260122|12:58:22.882125|S|400|4.545|0|400
A|RR|20260122|12:58:22.882174|S|244|4.545|0|244
A|RR|20260122|13:00:23.412073|S|2|4.59|0|2
A|RR|20260122|13:00:28.866643|S|400|4.59|0|400
A|RR|20260122|13:00:28.866644|S|135|4.59|0|135
A|RR|20260122|13:40:27.634729|S|680|4.595|0|680
A|RR|20260122|13:43:41.071584|S|1|4.59|0|1
A|RR|20260122|13:49:19.243944|S|1|4.59|0|1
A|RR|20260122|14:01:48.620247|S|1|4.55|0|1
A|RR|20260122|14:04:05.399654|S|644|4.565|0|644
A|RR|20260122|14:25:00.514703|S|10|4.56|0|10
A|RR|20260122|14:31:36.788047|S|633|4.56|0|633
A|RR|20260122|14:34:12.069044|S|742|4.56|0|742
A|RR|20260122|14:34:12.069044|S|644|4.565|0|644
A|RR|20260122|14:34:12.069044|S|294|4.565|0|294
A|RR|20260122|14:54:49.462349|S|300|4.56|0|300
A|RR|20260122|15:03:58.820785|S|880|4.54|0|880
A|RR|20260122|15:05:48.936000|S|2100|4.54|0|2100
A|RR|20260122|15:13:22.751873|S|100|4.525|0|100
A|RR|20260122|15:15:28.124536|S|616|4.575|0|616
A|RR|20260122|15:16:45.634291|S|1000|4.55|0|1000
A|RR|20260122|15:21:54.496597|S|100|4.485|0|100
A|RR|20260122|15:24:54.075888|S|100|4.485|0|100
A|RR|20260122|15:29:22.233112|S|10|4.48|0|10
A|RR|20260122|15:33:28.876677|S|834|4.43|0|834
A|RR|20260122|15:33:28.876690|S|166|4.43|0|166
A|RR|20260122|15:40:07.813203|S|100|4.37|0|100
A|RR|20260122|15:40:07.813786|S|400|4.37|0|400
A|RR|20260122|15:58:21.790009|S|100|4.36|0|100
A|RR|20260122|15:58:30.019337|S|100|4.35|0|100
A|RR|20260122|15:58:30.020913|S|100|4.35|0|100
A|RR|20260122|15:58:35.690693|S|100|4.355|0|100
A|RR|20260122|15:58:51.817497|S|200|4.355|0|200
A|RR|20260122|15:59:06.329115|S|100|4.355|0|100
A|RR|20260122|15:59:06.329748|S|100|4.355|0|100
A|RR|20260122|15:59:09.037809|S|100|4.35|0|100
A|RR|20260122|15:59:40.649328|S|100|4.345|0|100
A|RR|20260122|15:59:41.748732|S|100|4.345|0|100
A|RR|20260122|15:59:42.954270|S|100|4.345|0|100
A|RR|20260122|15:59:44.091713|S|100|4.345|0|100
A|RR|20260122|15:59:47.360457|S|100|4.355|0|100
A|RR|20260122|15:59:50.311652|S|100|4.365|0|100
A|RR|20260122|15:59:52.957553|S|100|4.365|0|100
A|RR|20260122|15:59:53.639126|S|100|4.365|0|100
A|RRBI|20260122|12:41:49.535629|S|1|80.39|0|1
A|RRBI|20260122|12:50:22.009935|S|2|80.39|0|2
A|RRBI|20260122|12:50:59.785370|S|4|80.39|0|4
A|RRBI|20260122|12:51:51.455811|S|10|80.66|0|10
A|RRBI|20260122|13:02:50.185362|S|1|81.76|0|1
A|RRBI|20260122|13:04:22.244747|S|1|81.68|0|1
A|RRBI|20260122|15:03:43.831067|S|1|79.82|0|1
A|RRBI|20260122|15:03:49.774665|S|1|79.82|0|1
A|RRBI|20260122|15:03:56.685194|S|1|79.92|0|1
A|RRBI|20260122|15:04:30.973045|S|1|79.71|0|1
A|RRBI|20260122|15:04:49.484227|S|1|79.71|0|1
A|RRC|20260122|10:45:16.530139|S|1|36.11|0|1
A|RRC|20260122|12:08:29.125802|S|62|35.87|0|62
A|RRC|20260122|12:08:29.923263|S|40|35.91|0|40
A|RRC|20260122|12:59:21.364714|S|5|35.98|0|5
A|RRC|20260122|13:06:17.270847|S|110|35.97|0|110
A|RRC|20260122|13:14:07.519202|S|40|35.97|0|40
A|RRC|20260122|13:30:18.500344|S|150|35.77|0|150
A|RRC|20260122|14:06:42.826651|S|2|35.94|0|2
A|RRC|20260122|14:27:44.067614|S|239|36.03|0|239
A|RRC|20260122|15:58:22.335164|S|100|36.085|0|100
A|RRGB|20260122|13:26:39.677235|S|100|4.145|0|100
A|RRR|20260122|10:50:00.252820|S|58|62.66|0|58
A|RRR|20260122|10:50:00.252821|S|22|62.66|0|22
A|RRR|20260122|10:54:29.811237|S|7|62.76|0|7
A|RRR|20260122|10:54:40.355323|S|59|62.75|0|59
A|RRR|20260122|10:55:27.300623|S|1|62.75|0|1
A|RRR|20260122|10:55:35.155371|S|40|62.75|0|40
A|RRR|20260122|10:55:35.155372|S|19|62.76|0|19
A|RRR|20260122|11:04:13.629098|S|82|62.64|0|82
A|RRR|20260122|11:57:25.629579|S|100|61.99|0|100
A|RRR|20260122|13:38:15.081135|S|100|62.24|0|100
A|RRR|20260122|14:42:32.921682|S|1|61.66|0|1
A|RRR|20260122|15:50:00.013287|S|80|61.49|0|80
A|RRX|20260122|12:56:37.690934|S|100|159.94|0|100
A|RRX|20260122|12:56:37.693802|S|97|159.99|0|97
A|RRX|20260122|12:58:47.021964|S|1|159.97|0|1
A|RRX|20260122|13:04:35.580527|S|57|159.63|0|57
A|RRX|20260122|13:24:04.468966|S|123|159.48|0|123
A|RRX|20260122|15:27:12.086238|S|30|159.08|0|30
A|RRX|20260122|15:54:03.830903|S|3|158.66|0|3
A|RRX|20260122|15:54:03.830979|S|37|158.66|0|37
A|RS|20260122|10:49:04.417529|S|4|332.2|0|4
A|RS|20260122|11:00:33.735933|S|23|331.09|0|23
A|RS|20260122|11:01:15.364841|S|8|331.38|0|8
A|RS|20260122|14:09:39.180900|S|29|330.4|0|29
A|RS|20260122|14:09:39.180929|S|7|330.4|0|7
A|RS|20260122|14:54:01.262472|S|67|329.21|0|67
A|RS|20260122|15:34:10.942882|S|5|328.29|0|5
A|RS|20260122|15:37:38.074095|S|52|328.07|0|52
A|RS|20260122|15:37:38.074095|S|87|328.11|0|87
A|RS|20260122|15:41:07.765540|S|67|328.01|0|67
A|RS|20260122|15:59:48.541500|S|7|327.95|0|7
A|RS|20260122|15:59:48.541501|S|62|327.95|0|62
A|RSBA|20260122|12:08:43.453490|S|100|20.92|0|100
A|RSBA|20260122|12:20:44.842757|S|100|20.93|0|100
A|RSG|20260122|09:48:51.894153|S|3|214.73|0|3
A|RSG|20260122|10:41:53.356156|S|1|214.57|0|1
A|RSG|20260122|10:42:38.441081|S|1|214.74|0|1
A|RSG|20260122|11:23:07.664708|S|1|215.29|0|1
A|RSG|20260122|11:23:07.685684|S|5|215.38|0|5
A|RSG|20260122|12:52:27.419906|S|1|215.13|0|1
A|RSG|20260122|12:52:27.419907|S|1|215.13|0|1
A|RSG|20260122|15:54:42.652404|S|2|215.72|0|2
A|RSI|20260122|09:49:21.960466|S|25|18.485|0|25
A|RSI|20260122|11:07:14.767374|S|100|18.12|0|100
A|RSI|20260122|11:11:54.800524|S|100|18.11|0|100
A|RSI|20260122|11:11:54.800560|S|100|18.11|0|100
A|RSI|20260122|11:11:54.800562|S|50|18.11|0|50
A|RSI|20260122|11:11:54.800611|S|50|18.11|0|50
A|RSI|20260122|11:11:54.800611|S|5|18.11|0|5
A|RSI|20260122|11:11:54.800981|S|5|18.11|0|5
A|RSI|20260122|11:11:54.800981|S|95|18.11|0|95
A|RSI|20260122|11:11:54.801114|S|50|18.11|0|50
A|RSI|20260122|11:11:54.801128|S|18|18.11|0|18
A|RSI|20260122|11:24:06.948247|S|100|18.08|0|100
A|RSI|20260122|11:37:18.862074|S|100|18.07|0|100
A|RSI|20260122|11:37:18.862107|S|100|18.07|0|100
A|RSI|20260122|11:37:18.862322|S|100|18.07|0|100
A|RSI|20260122|11:37:18.862386|S|100|18.07|0|100
A|RSI|20260122|11:37:18.862423|S|99|18.07|0|99
A|RSI|20260122|11:37:18.869364|S|14|18.07|0|14
A|RSI|20260122|11:37:18.869804|S|6|18.07|0|6
A|RSI|20260122|12:15:29.624372|S|92|17.87|0|92
A|RSI|20260122|12:15:29.624390|S|8|17.87|0|8
A|RSI|20260122|12:15:29.624391|S|92|17.87|0|92
A|RSI|20260122|12:15:29.625296|S|8|17.87|0|8
A|RSI|20260122|12:15:29.625296|S|100|17.87|0|100
A|RSI|20260122|12:21:17.119261|S|100|17.81|0|100
A|RSI|20260122|12:21:17.119426|S|100|17.81|0|100
A|RSI|20260122|12:21:17.121540|S|100|17.81|0|100
A|RSI|20260122|12:21:17.121677|S|100|17.81|0|100
A|RSI|20260122|12:21:17.121677|S|200|17.81|0|200
A|RSI|20260122|12:25:13.378592|S|25|17.625|0|25
A|RSI|20260122|12:28:53.847922|S|100|17.73|0|100
A|RSI|20260122|12:28:53.848004|S|100|17.73|0|100
A|RSI|20260122|12:28:53.848013|S|50|17.73|0|50
A|RSI|20260122|12:28:53.848067|S|46|17.73|0|46
A|RSI|20260122|12:42:19.400333|S|100|17.61|0|100
A|RSI|20260122|12:42:19.400383|S|48|17.61|0|48
A|RSI|20260122|12:42:19.400474|S|52|17.61|0|52
A|RSI|20260122|12:42:19.400475|S|48|17.61|0|48
A|RSI|20260122|12:42:19.400507|S|52|17.61|0|52
A|RSI|20260122|12:42:19.400507|S|48|17.61|0|48
A|RSI|20260122|12:42:19.400508|S|52|17.61|0|52
A|RSI|20260122|12:42:19.400510|S|53|17.61|0|53
A|RSI|20260122|12:49:13.458769|S|100|17.5|0|100
A|RSI|20260122|12:49:13.458909|S|19|17.5|0|19
A|RSI|20260122|12:51:25.300501|S|100|17.47|0|100
A|RSI|20260122|12:51:25.300617|S|2|17.47|0|2
A|RSI|20260122|12:53:26.569826|S|100|17.46|0|100
A|RSI|20260122|12:53:26.569845|S|23|17.46|0|23
A|RSI|20260122|12:55:05.090611|S|72|17.41|0|72
A|RSI|20260122|12:55:20.214785|S|48|17.38|0|48
A|RSI|20260122|12:56:48.540633|S|300|17.43|0|300
A|RSI|20260122|12:56:48.540726|S|212|17.43|0|212
A|RSI|20260122|12:58:28.561390|S|100|17.37|0|100
A|RSI|20260122|12:58:28.561411|S|79|17.37|0|79
A|RSI|20260122|13:00:24.696311|S|179|17.39|0|179
A|RSI|20260122|13:12:25.321906|S|100|17.64|0|100
A|RSI|20260122|13:13:38.453809|S|100|17.64|0|100
A|RSI|20260122|13:38:58.672786|S|100|17.61|0|100
A|RSI|20260122|13:47:06.364219|S|14|17.48|0|14
A|RSI|20260122|14:05:45.319079|S|150|17.71|0|150
A|RSKD|20260122|13:20:34.127031|S|6|4.6|0|6
A|RSKD|20260122|15:54:41.054311|S|204|4.565|0|204
A|RSKD|20260122|15:54:41.054312|S|196|4.57|0|196
A|RSMC|20260122|13:10:47.283413|S|33|27.15|0|33
A|RSP|20260122|09:31:15.549848|S|72|200.29|0|72
A|RSP|20260122|09:31:30.316331|S|100|200.24|0|100
A|RSP|20260122|09:31:30.316662|S|100|200.24|0|100
A|RSP|20260122|09:31:42.492875|S|100|200.395|0|100
A|RSP|20260122|09:32:36.447605|S|100|200.59|0|100
A|RSP|20260122|09:32:38.446765|S|100|200.58|0|100
A|RSP|20260122|09:32:38.448806|S|100|200.59|0|100
A|RSP|20260122|09:32:38.453195|S|100|200.59|0|100
A|RSP|20260122|09:32:38.571939|S|100|200.56|0|100
A|RSP|20260122|09:33:49.657046|S|100|200.32|0|100
A|RSP|20260122|09:34:25.543870|S|100|200.34|0|100
A|RSP|20260122|09:34:36.200893|S|100|200.34|0|100
A|RSP|20260122|09:35:00.180667|S|100|200.42|0|100
A|RSP|20260122|09:35:09.461253|S|100|200.42|0|100
A|RSP|20260122|09:35:23.545370|S|100|200.46|0|100
A|RSP|20260122|09:36:07.965418|S|100|200.49|0|100
A|RSP|20260122|09:36:15.809581|S|100|200.49|0|100
A|RSP|20260122|09:37:00.314386|S|100|200.59|0|100
A|RSP|20260122|09:37:13.854504|S|100|200.63|0|100
A|RSP|20260122|09:37:13.854567|S|220|200.63|0|220
A|RSP|20260122|09:37:52.146075|S|100|200.59|0|100
A|RSP|20260122|09:38:17.923007|S|100|200.68|0|100
A|RSP|20260122|09:39:23.923318|S|100|200.65|0|100
A|RSP|20260122|09:39:51.507387|S|100|200.69|0|100
A|RSP|20260122|09:40:03.069769|S|100|200.72|0|100
A|RSP|20260122|09:41:03.694262|S|100|200.66|0|100
A|RSP|20260122|09:41:03.714829|S|100|200.66|0|100
A|RSP|20260122|09:41:04.047700|S|100|200.63|0|100
A|RSP|20260122|09:41:04.062713|S|100|200.64|0|100
A|RSP|20260122|09:42:40.103075|S|100|200.39|0|100
A|RSP|20260122|09:43:18.694748|S|100|200.23|0|100
A|RSP|20260122|09:43:18.695654|S|100|200.22|0|100
A|RSP|20260122|09:43:18.696879|S|100|200.22|0|100
A|RSP|20260122|09:43:57.892444|S|100|200.09|0|100
A|RSP|20260122|09:44:05.897574|S|100|200.15|0|100
A|RSP|20260122|09:44:16.382850|S|100|200.18|0|100
A|RSP|20260122|09:44:47.653824|S|100|200.145|0|100
A|RSP|20260122|09:45:29.428806|S|100|200.07|0|100
A|RSP|20260122|09:45:58.214171|S|31|200.02|0|31
A|RSP|20260122|09:46:43.236061|S|100|199.99|0|100
A|RSP|20260122|09:47:00.331029|S|100|200.03|0|100
A|RSP|20260122|09:47:06.035238|S|100|200.04|0|100
A|RSP|20260122|09:47:35.214219|S|100|200.06|0|100
A|RSP|20260122|09:48:25.607928|S|100|199.87|0|100
A|RSP|20260122|09:48:35.404524|S|100|199.85|0|100
A|RSP|20260122|09:48:38.660926|S|100|199.82|0|100
A|RSP|20260122|09:49:08.092415|S|100|199.8|0|100
A|RSP|20260122|09:49:24.059364|S|250|199.78|0|250
A|RSP|20260122|09:50:51.131301|S|52|199.76|0|52
A|RSP|20260122|09:51:21.278289|S|100|199.84|0|100
A|RSP|20260122|09:51:21.278378|S|30|199.84|0|30
A|RSP|20260122|09:54:38.820764|S|47|199.97|0|47
A|RSP|20260122|09:54:41.330050|S|100|199.97|0|100
A|RSP|20260122|09:55:19.211866|S|38|199.99|0|38
A|RSP|20260122|09:56:03.843030|S|38|199.95|0|38
A|RSP|20260122|09:56:15.860585|S|100|199.9|0|100
A|RSP|20260122|09:57:27.549435|S|80|199.94|0|80
A|RSP|20260122|09:58:06.581889|S|56|199.93|0|56
A|RSP|20260122|09:59:12.732627|S|100|199.92|0|100
A|RSP|20260122|09:59:38.435135|S|100|199.99|0|100
A|RSP|20260122|10:00:01.308283|S|100|200|0|100
A|RSP|20260122|10:00:47.273574|S|100|199.87|0|100
A|RSP|20260122|10:01:04.109505|S|100|199.91|0|100
A|RSP|20260122|10:02:19.623802|S|100|199.82|0|100
A|RSP|20260122|10:05:04.203750|S|100|199.63|0|100
A|RSP|20260122|10:06:13.935420|S|46|199.54|0|46
A|RSP|20260122|10:06:17.593679|S|100|199.57|0|100
A|RSP|20260122|10:09:43.753455|S|98|199.68|0|98
A|RSP|20260122|10:09:45.972135|S|27|199.7|0|27
A|RSP|20260122|10:09:48.387023|S|100|199.67|0|100
A|RSP|20260122|10:09:58.484513|S|27|199.685|0|27
A|RSP|20260122|10:10:17.255306|S|37|199.72|0|37
A|RSP|20260122|10:11:49.581995|S|100|199.57|0|100
A|RSP|20260122|10:11:49.582135|S|100|199.57|0|100
A|RSP|20260122|10:15:15.589108|S|45|199.74|0|45
A|RSP|20260122|10:16:42.244746|S|100|199.71|0|100
A|RSP|20260122|10:18:31.682509|S|100|199.87|0|100
A|RSP|20260122|10:19:18.803096|S|100|199.92|0|100
A|RSP|20260122|10:22:21.075766|S|48|199.89|0|48
A|RSP|20260122|10:22:33.570860|S|100|199.93|0|100
A|RSP|20260122|10:22:48.352833|S|100|200.02|0|100
A|RSP|20260122|10:24:12.675352|S|65|199.9|0|65
A|RSP|20260122|10:24:12.675364|S|32|199.9|0|32
A|RSP|20260122|10:33:53.739718|S|350|200.19|0|350
A|RSP|20260122|10:44:01.821186|S|100|200.23|0|100
A|RSP|20260122|10:44:10.163138|S|85|200.25|0|85
A|RSP|20260122|10:46:25.322742|S|100|200.28|0|100
A|RSP|20260122|10:57:52.962833|S|100|200.19|0|100
A|RSP|20260122|11:30:02.807801|S|100|200.24|0|100
A|RSP|20260122|11:35:29.172615|S|100|200.24|0|100
A|RSP|20260122|12:05:32.633796|S|100|200.24|0|100
A|RSP|20260122|12:05:45.027450|S|103|200.235|0|103
A|RSP|20260122|12:08:29.086480|S|100|200.26|0|100
A|RSP|20260122|12:08:36.918268|S|100|200.33|0|100
A|RSP|20260122|12:22:39.609004|S|100|200.24|0|100
A|RSP|20260122|12:28:02.427310|S|100|200.265|0|100
A|RSP|20260122|12:32:46.276001|S|100|200.475|0|100
A|RSP|20260122|12:32:46.276193|S|300|200.475|0|300
A|RSP|20260122|12:32:46.276194|S|100|200.48|0|100
A|RSP|20260122|12:43:07.492988|S|100|200.58|0|100
A|RSP|20260122|12:43:07.493044|S|220|200.58|0|220
A|RSP|20260122|13:03:09.009112|S|100|200.44|0|100
A|RSP|20260122|13:03:18.501664|S|100|200.385|0|100
A|RSP|20260122|13:03:18.501791|S|300|200.385|0|300
A|RSP|20260122|13:04:50.139653|S|100|200.46|0|100
A|RSP|20260122|13:16:45.306225|S|100|200.2|0|100
A|RSP|20260122|13:18:16.866344|S|63|200.2|0|63
A|RSP|20260122|14:02:13.339937|S|36|200.2|0|36
A|RSP|20260122|14:27:05.756156|S|22|200.19|0|22
A|RSP|20260122|14:42:02.173921|S|100|199.95|0|100
A|RSP|20260122|14:54:20.122414|S|100|199.87|0|100
A|RSP|20260122|15:00:05.730213|S|100|199.56|0|100
A|RSP|20260122|15:00:23.696675|S|100|199.47|0|100
A|RSP|20260122|15:03:58.890496|S|30|199.62|0|30
A|RSP|20260122|15:08:49.673594|S|100|199.74|0|100
A|RSP|20260122|15:22:21.476342|S|23|199.81|0|23
A|RSP|20260122|15:30:41.982160|S|100|199.54|0|100
A|RSP|20260122|15:31:20.782120|S|100|199.56|0|100
A|RSP|20260122|15:40:41.356491|S|100|199.575|0|100
A|RSP|20260122|15:40:41.356569|S|100|199.58|0|100
A|RSP|20260122|15:42:23.281088|S|100|199.57|0|100
A|RSP|20260122|15:45:48.277233|S|100|199.64|0|100
A|RSP|20260122|15:46:24.595622|S|100|199.63|0|100
A|RSP|20260122|15:48:05.846111|S|100|199.555|0|100
A|RSP|20260122|15:49:27.255097|S|100|199.59|0|100
A|RSP|20260122|15:50:09.817673|S|100|199.62|0|100
A|RSP|20260122|15:50:22.863055|S|100|199.665|0|100
A|RSP|20260122|15:50:25.012590|S|100|199.645|0|100
A|RSP|20260122|15:50:35.464011|S|100|199.64|0|100
A|RSP|20260122|15:54:05.454311|S|100|199.655|0|100
A|RSP|20260122|15:54:08.692320|S|100|199.65|0|100
A|RSP|20260122|15:55:00.084037|S|100|199.67|0|100
A|RSP|20260122|15:55:00.109038|S|100|199.67|0|100
A|RSP|20260122|15:58:00.264568|S|100|199.64|0|100
A|RSP|20260122|15:58:49.283541|S|100|199.65|0|100
A|RSPG|20260122|09:43:32.593758|S|34|85.7|0|34
A|RSPG|20260122|09:45:52.851229|S|16|85.68|0|16
A|RSPG|20260122|10:46:16.127496|S|42|85.76|0|42
A|RSPG|20260122|11:19:39.262905|S|18|85.94|0|18
A|RSPH|20260122|11:39:55.716963|S|100|33.47|0|100
A|RSPH|20260122|11:52:36.400432|S|100|33.45|0|100
A|RSPH|20260122|15:15:36.349646|S|140|33.32|0|140
A|RSPS|20260122|10:24:21.633327|S|100|30.72|0|100
A|RTAC|20260122|10:45:37.269920|S|1|10.8|0|1
A|RTAC|20260122|13:02:36.936720|S|63|10.78|0|63
A|RTAC|20260122|14:44:20.585551|S|100|10.86|0|100
A|RTO|20260122|09:30:02.543133|S|100|32.52|0|100
A|RTO|20260122|09:30:22.507663|S|10|32.56|0|10
A|RTO|20260122|09:31:22.883796|S|10|32.57|0|10
A|RTO|20260122|11:00:50.493657|S|88|32.65|0|88
A|RTO|20260122|12:02:41.509652|S|1|32.62|0|1
A|RTO|20260122|12:03:57.845182|S|88|32.62|0|88
A|RTO|20260122|13:54:34.304340|S|39|32.72|0|39
A|RTO|20260122|13:54:34.304418|S|25|32.72|0|25
A|RTO|20260122|13:54:34.304492|S|14|32.72|0|14
A|RTO|20260122|13:54:41.561631|S|39|32.72|0|39
A|RTO|20260122|13:54:41.561711|S|25|32.72|0|25
A|RTO|20260122|13:54:41.561796|S|14|32.72|0|14
A|RTO|20260122|13:54:42.188562|S|39|32.72|0|39
A|RTO|20260122|13:54:42.289291|S|39|32.72|0|39
A|RTO|20260122|13:54:42.393687|S|39|32.72|0|39
A|RTO|20260122|13:54:42.494373|S|39|32.72|0|39
A|RTO|20260122|13:56:50.316521|S|39|32.73|0|39
A|RTO|20260122|13:57:16.386524|S|98|32.73|0|98
A|RTO|20260122|13:57:39.306656|S|39|32.74|0|39
A|RTO|20260122|13:59:00.211472|S|86|32.71|0|86
A|RTO|20260122|14:16:42.008673|S|106|32.63|0|106
A|RTO|20260122|14:54:38.422236|S|99|32.59|0|99
A|RTO|20260122|15:23:49.375635|S|39|32.7|0|39
A|RTO|20260122|15:35:03.318643|S|70|32.72|0|70
A|RTO|20260122|15:36:50.300417|S|62|32.73|0|62
A|RTO|20260122|15:43:02.156833|S|76|32.71|0|76
A|RTO|20260122|15:43:02.156834|S|82|32.71|0|82
A|RTO|20260122|15:43:02.168801|S|33|32.71|0|33
A|RTO|20260122|15:43:02.168862|S|25|32.71|0|25
A|RTO|20260122|15:43:02.168933|S|20|32.71|0|20
A|RTO|20260122|15:58:27.920153|S|78|32.83|0|78
A|RTX|20260122|09:30:01.307241|S|76|198.53|0|76
A|RTX|20260122|09:30:01.308241|S|24|198.53|0|24
A|RTX|20260122|09:40:11.952116|S|100|197.53|0|100
A|RTX|20260122|09:47:02.453023|S|1|196.89|0|1
A|RTX|20260122|10:08:46.343285|S|3|197.05|0|3
A|RTX|20260122|10:48:10.656418|S|1|197.49|0|1
A|RTX|20260122|11:40:16.861033|S|27|197.35|0|27
A|RTX|20260122|12:10:15.801735|S|100|197.59|0|100
A|RTX|20260122|12:15:00.861182|S|1|197.77|0|1
A|RTX|20260122|12:21:23.672411|S|1|197.86|0|1
A|RTX|20260122|13:31:33.356267|S|15|197.77|0|15
A|RTX|20260122|14:15:11.304843|S|50|197.26|0|50
A|RTX|20260122|14:36:30.621399|S|100|197.71|0|100
A|RTX|20260122|15:07:14.335172|S|5|197.15|0|5
A|RTX|20260122|15:41:29.932940|S|1|196.61|0|1
A|RTX|20260122|15:48:45.207195|S|56|196.71|0|56
A|RTX|20260122|15:48:45.207196|S|6|196.71|0|6
A|RTX|20260122|15:53:24.609640|S|1|196.44|0|1
A|RTX|20260122|15:55:26.213552|S|100|196.22|0|100
A|RTX|20260122|15:56:51.542828|S|100|196.1|0|100
A|RTX|20260122|15:56:54.624435|S|1|196.12|0|1
A|RTX|20260122|15:57:15.593490|S|1|196.29|0|1
A|RTX|20260122|15:57:18.131293|S|1|196.36|0|1
A|RTX|20260122|15:58:00.065811|S|1|196.32|0|1
A|RTX|20260122|15:58:17.073740|S|4|196.31|0|4
A|RUM|20260122|09:42:18.995910|S|100|6.39|0|100
A|RUM|20260122|09:51:49.342647|S|100|6.32|0|100
A|RUM|20260122|10:19:51.810720|S|38|6.425|0|38
A|RUM|20260122|10:19:51.810906|S|38|6.425|0|38
A|RUM|20260122|10:24:12.903673|S|38|6.43|0|38
A|RUM|20260122|12:19:19.403378|S|1|6.47|0|1
A|RUM|20260122|12:29:09.124524|S|5|6.46|0|5
A|RUM|20260122|13:41:28.169517|S|267|6.35|0|267
A|RUM|20260122|15:03:31.093660|S|80|6.34|0|80
A|RUM|20260122|15:20:49.174412|S|225|6.33|0|225
A|RUM|20260122|15:26:17.442145|S|243|6.32|0|243
A|RUM|20260122|15:35:03.007432|S|60|6.3|0|60
A|RUM|20260122|15:40:00.353101|S|13|6.29|0|13
A|RUM|20260122|15:40:16.459400|S|28|6.28|0|28
A|RUM|20260122|15:48:56.234123|S|94|6.31|0|94
A|RUN|20260122|09:36:44.040345|S|100|18.605|0|100
A|RUN|20260122|09:43:19.903118|S|50|18.73|0|50
A|RUN|20260122|09:49:17.941363|S|13|18.71|0|13
A|RUN|20260122|09:57:41.105878|S|7|18.75|0|7
A|RUN|20260122|10:08:38.371446|S|100|19|0|100
A|RUN|20260122|10:09:20.505567|S|100|19.04|0|100
A|RUN|20260122|10:09:20.577741|S|50|19.05|0|50
A|RUN|20260122|10:17:05.389072|S|100|19.165|0|100
A|RUN|20260122|10:30:29.398741|S|100|19.21|0|100
A|RUN|20260122|10:34:22.317658|S|61|19.15|0|61
A|RUN|20260122|10:35:49.748732|S|1|19.09|0|1
A|RUN|20260122|10:37:56.388865|S|100|18.98|0|100
A|RUN|20260122|10:41:10.523913|S|100|18.995|0|100
A|RUN|20260122|10:46:26.149257|S|254|18.96|0|254
A|RUN|20260122|10:46:49.054251|S|150|19.01|0|150
A|RUN|20260122|10:49:12.889893|S|100|19.31|0|100
A|RUN|20260122|10:50:01.956719|S|100|19.43|0|100
A|RUN|20260122|10:50:02.695371|S|50|19.48|0|50
A|RUN|20260122|10:50:02.809403|S|100|19.5|0|100
A|RUN|20260122|10:50:02.819789|S|100|19.51|0|100
A|RUN|20260122|10:50:03.088378|S|100|19.48|0|100
A|RUN|20260122|10:52:28.308882|S|150|19.245|0|150
A|RUN|20260122|10:54:58.974974|S|100|19.24|0|100
A|RUN|20260122|10:54:58.975049|S|50|19.25|0|50
A|RUN|20260122|10:54:58.975138|S|50|19.25|0|50
A|RUN|20260122|10:55:28.548512|S|50|19.32|0|50
A|RUN|20260122|10:55:28.548638|S|50|19.32|0|50
A|RUN|20260122|11:02:28.755040|S|1|19.28|0|1
A|RUN|20260122|11:02:47.786152|S|100|19.275|0|100
A|RUN|20260122|11:03:48.870537|S|100|19.26|0|100
A|RUN|20260122|11:06:49.566119|S|100|19.27|0|100
A|RUN|20260122|11:08:26.694878|S|20|19.27|0|20
A|RUN|20260122|11:16:03.366459|S|150|19.565|0|150
A|RUN|20260122|11:19:58.431563|S|100|19.77|0|100
A|RUN|20260122|11:20:57.778706|S|100|19.72|0|100
A|RUN|20260122|11:29:45.244510|S|150|19.945|0|150
A|RUN|20260122|11:49:35.168153|S|200|19.93|0|200
A|RUN|20260122|11:50:10.379019|S|150|19.88|0|150
A|RUN|20260122|11:50:56.274009|S|100|19.87|0|100
A|RUN|20260122|11:50:56.274071|S|50|19.88|0|50
A|RUN|20260122|11:50:56.274082|S|50|19.88|0|50
A|RUN|20260122|11:50:56.274311|S|50|19.9|0|50
A|RUN|20260122|11:50:56.274551|S|50|19.9|0|50
A|RUN|20260122|11:55:37.463408|S|50|19.91|0|50
A|RUN|20260122|12:06:45.157584|S|100|20.01|0|100
A|RUN|20260122|12:16:53.863927|S|100|19.87|0|100
A|RUN|20260122|12:19:37.789476|S|50|19.78|0|50
A|RUN|20260122|12:19:37.789583|S|50|19.78|0|50
A|RUN|20260122|12:19:42.090712|S|100|19.76|0|100
A|RUN|20260122|12:20:23.020774|S|50|19.77|0|50
A|RUN|20260122|12:27:09.099817|S|150|19.775|0|150
A|RUN|20260122|12:44:38.766157|S|100|19.8|0|100
A|RUN|20260122|12:48:09.824905|S|50|19.95|0|50
A|RUN|20260122|12:51:12.756656|S|100|20.015|0|100
A|RUN|20260122|12:51:12.756656|S|100|20.01|0|100
A|RUN|20260122|12:57:47.061129|S|50|19.95|0|50
A|RUN|20260122|12:57:47.061233|S|50|19.95|0|50
A|RUN|20260122|12:57:47.061307|S|50|19.95|0|50
A|RUN|20260122|13:33:32.078467|S|50|20.14|0|50
A|RUN|20260122|13:36:10.781734|S|100|20.14|0|100
A|RUN|20260122|13:37:01.118752|S|100|20.12|0|100
A|RUN|20260122|13:37:58.072820|S|100|20.12|0|100
A|RUN|20260122|13:43:10.954414|S|150|19.94|0|150
A|RUN|20260122|13:44:44.039330|S|100|19.89|0|100
A|RUN|20260122|13:45:09.927489|S|50|19.895|0|50
A|RUN|20260122|13:45:09.927574|S|50|19.895|0|50
A|RUN|20260122|13:45:26.018286|S|100|19.895|0|100
A|RUN|20260122|13:46:11.987835|S|50|19.915|0|50
A|RUN|20260122|13:46:38.018726|S|100|19.89|0|100
A|RUN|20260122|13:49:14.558526|S|100|19.65|0|100
A|RUN|20260122|13:57:01.037601|S|100|19.59|0|100
A|RUN|20260122|14:17:36.203986|S|46|19.53|0|46
A|RUN|20260122|14:18:11.988454|S|100|19.54|0|100
A|RUN|20260122|14:34:13.570647|S|100|19.36|0|100
A|RUN|20260122|14:50:06.347410|S|300|19.29|0|300
A|RUN|20260122|14:58:15.710053|S|50|19.25|0|50
A|RUN|20260122|14:58:15.710372|S|50|19.25|0|50
A|RUN|20260122|15:19:16.462388|S|100|19.31|0|100
A|RUN|20260122|15:44:39.643034|S|78|18.96|0|78
A|RUN|20260122|15:46:59.448548|S|100|18.925|0|100
A|RUN|20260122|15:51:45.747492|S|50|18.85|0|50
A|RUN|20260122|15:59:56.006329|S|150|18.77|0|150
A|RUSC|20260122|12:12:05.825974|S|100|33.94|0|100
A|RUSHA|20260122|10:24:52.568199|S|100|65.2|0|100
A|RUSHA|20260122|10:24:52.568214|S|100|65.2|0|100
A|RUSHA|20260122|15:13:49.178609|S|100|64.9|0|100
A|RVLV|20260122|09:51:24.596230|S|43|30.48|0|43
A|RVLV|20260122|10:10:41.835297|S|100|30.71|0|100
A|RVLV|20260122|10:49:21.607652|S|1|30.87|0|1
A|RVLV|20260122|11:49:23.340523|S|30|30.4|0|30
A|RVLV|20260122|13:24:09.135359|S|1|30.16|0|1
A|RVLV|20260122|15:12:36.730710|S|3|29.89|0|3
A|RVLV|20260122|15:58:20.071475|S|200|29.99|0|200
A|RVLV|20260122|15:59:49.494627|S|50|29.98|0|50
A|RVMD|20260122|09:56:16.175351|S|100|118.27|0|100
A|RVMD|20260122|10:18:55.122412|E|100|117.53|0|100
A|RVMD|20260122|11:04:48.203748|S|100|118.01|0|100
A|RVMD|20260122|12:19:36.599618|S|100|119.1|0|100
A|RVMD|20260122|12:38:30.817230|S|19|118.86|0|19
A|RVMD|20260122|15:40:03.137862|S|100|118.9|0|100
A|RVP|20260122|09:30:00.142876|S|432|.71|96177|3
A|RVP|20260122|15:50:34.350550|S|18|.7101|0|18
A|RVP|20260122|15:50:37.236358|S|9|.7101|0|9
A|RVP|20260122|15:50:38.034663|S|9|.7101|0|9
A|RVP|20260122|15:50:38.208506|S|7|.7101|0|7
A|RVPH|20260122|11:44:52.053498|S|20|.32915|0|20
A|RVSN|20260122|09:43:48.162267|S|120|.36445|0|120
A|RVSN|20260122|09:43:48.175631|S|100|.367|0|100
A|RVSN|20260122|15:51:54.299827|S|300|.3411|0|300
A|RVTY|20260122|12:23:49.065296|S|17|117.17|0|17
A|RVTY|20260122|12:40:47.796240|S|100|117.86|0|100
A|RVTY|20260122|14:25:40.981896|S|100|117.5|0|100
A|RVTY|20260122|15:34:42.008617|S|100|117.45|0|100
A|RVTY|20260122|15:56:54.601720|S|241|117.87|0|241
A|RVTY|20260122|15:56:54.603268|S|400|117.87|0|400
A|RVTY|20260122|15:56:55.526891|S|259|117.87|0|259
A|RVYL|20260122|15:51:23.954743|S|6|5.03|0|6
A|RWAY|20260122|10:06:26.573342|S|100|9.41|0|100
A|RWAY|20260122|13:20:52.797926|S|2|9.39|0|2
A|RWAY|20260122|13:41:26.112834|S|15|9.41|0|15
A|RWAY|20260122|15:36:03.285458|S|100|9.405|0|100
A|RWM|20260122|10:26:01.957206|S|1700|14.94|0|1700
A|RWM|20260122|13:41:02.371689|S|240|14.91|0|240
A|RWM|20260122|14:15:08.877502|S|85|14.92|0|85
A|RWM|20260122|15:21:44.197011|S|200|14.95|0|200
A|RWM|20260122|15:32:43.548949|S|1800|14.97|0|1800
A|RWR|20260122|09:38:07.262511|S|100|101.635|0|100
A|RWR|20260122|09:42:24.576346|S|1|101.55|0|1
A|RWT|20260122|09:46:01.251695|S|8|5.75|0|8
A|RWT|20260122|12:31:20.347876|S|15|5.76|0|15
A|RWT|20260122|12:31:20.347892|S|85|5.76|0|85
A|RWT|20260122|14:14:29.427275|S|100|5.73|0|100
A|RWT|20260122|14:56:15.798101|S|300|5.68|0|300
A|RWT|20260122|14:56:15.798101|S|100|5.68|0|100
A|RWT|20260122|15:43:52.787633|S|1|5.66|0|1
A|RWT|20260122|15:58:01.795102|S|134|5.64|0|134
A|RWTQ|20260122|10:45:59.290877|S|1|25.1|0|1
A|RWTQ|20260122|10:46:00.276462|S|1|25.1|0|1
A|RWTQ|20260122|10:46:01.185786|S|1|25.1|0|1
A|RWTQ|20260122|10:46:02.204236|S|1|25.1|0|1
A|RWTQ|20260122|10:46:03.197816|S|1|25.1|0|1
A|RWTQ|20260122|10:46:04.101854|S|1|25.11|0|1
A|RXO|20260122|09:48:46.937326|S|23|15.63|0|23
A|RXO|20260122|09:52:30.962702|S|20|15.64|0|20
A|RXO|20260122|09:53:23.598280|S|5|15.66|0|5
A|RXO|20260122|10:44:24.303464|S|4|15.93|0|4
A|RXO|20260122|10:44:24.303465|S|5|15.93|0|5
A|RXO|20260122|10:48:52.572288|S|259|15.96|0|259
A|RXO|20260122|11:04:55.065511|S|2|15.96|0|2
A|RXO|20260122|11:06:54.052394|S|9|15.98|0|9
A|RXO|20260122|12:07:23.715079|S|72|15.88|0|72
A|RXO|20260122|12:07:23.715156|S|256|15.88|0|256
A|RXO|20260122|12:12:40.653059|S|200|15.91|0|200
A|RXO|20260122|12:12:40.653182|S|54|15.91|0|54
A|RXO|20260122|13:12:31.821722|S|150|15.84|0|150
A|RXO|20260122|13:15:48.373050|S|54|15.86|0|54
A|RXO|20260122|13:19:08.429249|S|26|15.84|0|26
A|RXO|20260122|13:21:18.642441|S|6|15.84|0|6
A|RXO|20260122|13:46:58.238897|S|3|15.84|0|3
A|RXO|20260122|14:28:29.289719|S|17|15.87|0|17
A|RXO|20260122|14:50:16.301653|S|20|15.83|0|20
A|RXRX|20260122|09:33:43.231657|S|200|4.715|0|200
A|RXRX|20260122|09:37:17.299965|S|400|4.725|0|400
A|RXRX|20260122|09:44:34.851332|S|100|4.86|0|100
A|RXRX|20260122|09:48:13.378833|S|40|4.79|0|40
A|RXRX|20260122|09:56:38.409042|S|100|4.9|0|100
A|RXRX|20260122|10:19:29.757916|S|200|4.915|0|200
A|RXRX|20260122|10:30:32.974191|S|100|4.9|0|100
A|RXRX|20260122|10:47:53.535657|S|300|5.18|0|300
A|RXRX|20260122|10:53:49.297552|S|100|5.11|0|100
A|RXRX|20260122|10:56:03.512020|S|100|5.11|0|100
A|RXRX|20260122|11:02:50.156660|S|100|5.12|0|100
A|RXRX|20260122|11:10:33.586856|S|100|5.03|0|100
A|RXRX|20260122|11:11:06.520676|S|100|5.025|0|100
A|RXRX|20260122|11:17:05.546743|S|4|5.03|0|4
A|RXRX|20260122|11:24:15.803321|S|100|5.025|0|100
A|RXRX|20260122|11:24:17.155483|S|200|5.025|0|200
A|RXRX|20260122|11:24:17.755421|S|400|5.025|0|400
A|RXRX|20260122|11:24:32.302537|S|400|5.025|0|400
A|RXRX|20260122|11:24:32.635706|S|100|5.025|0|100
A|RXRX|20260122|11:24:33.606046|S|100|5.025|0|100
A|RXRX|20260122|11:24:34.615171|S|100|5.025|0|100
A|RXRX|20260122|11:24:35.602320|S|100|5.025|0|100
A|RXRX|20260122|11:24:35.618671|S|100|5.025|0|100
A|RXRX|20260122|11:24:37.315863|S|500|5.025|0|500
A|RXRX|20260122|11:24:52.911244|S|200|5.025|0|200
A|RXRX|20260122|11:24:53.926003|S|200|5.025|0|200
A|RXRX|20260122|11:25:22.314942|S|5|5.035|0|5
A|RXRX|20260122|11:26:02.523564|S|4|5.015|0|4
A|RXRX|20260122|11:33:40.837564|S|500|5.02|0|500
A|RXRX|20260122|11:42:47.119669|S|10|5.02|0|10
A|RXRX|20260122|11:47:26.343645|S|100|5.02|0|100
A|RXRX|20260122|12:43:12.343293|S|10|4.97|0|10
A|RXRX|20260122|12:44:24.822228|S|100|4.98|0|100
A|RXRX|20260122|12:44:24.822462|S|100|4.98|0|100
A|RXRX|20260122|13:02:45.115720|S|100|4.99|0|100
A|RXRX|20260122|13:32:06.009117|S|50|4.98|0|50
A|RXRX|20260122|13:43:41.089960|S|200|4.97|0|200
A|RXRX|20260122|13:52:37.484196|S|2|4.96|0|2
A|RXRX|20260122|14:33:03.374484|S|100|4.975|0|100
A|RXRX|20260122|14:47:48.790516|S|500|4.98|0|500
A|RXRX|20260122|15:06:38.061709|S|100|4.97|0|100
A|RXRX|20260122|15:06:38.061745|S|90|4.97|0|90
A|RXRX|20260122|15:06:38.061745|S|100|4.97|0|100
A|RXRX|20260122|15:23:22.108037|S|200|4.92|0|200
A|RXRX|20260122|15:46:21.081775|S|300|4.945|0|300
A|RXRX|20260122|15:50:00.125298|S|200|4.95|0|200
A|RXRX|20260122|15:57:26.089155|S|100|4.95|0|100
A|RXRX|20260122|15:58:38.487738|S|128|4.94|0|128
A|RXST|20260122|11:26:10.188234|S|8|9.57|0|8
A|RXST|20260122|11:26:10.188270|S|8|9.57|0|8
A|RXST|20260122|11:26:10.188776|S|84|9.545|0|84
A|RXST|20260122|11:26:10.188777|S|66|9.54|0|66
A|RXST|20260122|11:26:10.189167|S|25|9.54|0|25
A|RXST|20260122|11:26:10.189345|S|9|9.54|0|9
A|RXST|20260122|15:06:35.647619|S|7|9.65|0|7
A|RXST|20260122|15:35:29.044149|S|60|9.73|0|60
A|RXST|20260122|15:43:27.873888|S|150|9.715|0|150
A|RXST|20260122|15:55:00.139337|S|1|9.73|0|1
A|RXST|20260122|15:56:15.458910|S|11|9.71|0|11
A|RXST|20260122|15:58:34.450588|S|60|9.87|0|60
A|RXST|20260122|15:59:18.944515|S|60|9.93|0|60
A|RXT|20260122|11:49:06.433890|S|261|.8493|0|261
A|RXT|20260122|11:49:06.434044|S|39|.8493|0|39
A|RY|20260122|13:34:42.172579|S|62|169.12|0|62
A|RYAAY|20260122|09:54:44.926254|S|100|71.87|0|100
A|RYAAY|20260122|09:54:44.926255|S|13|71.87|0|13
A|RYAAY|20260122|10:03:11.640790|S|100|71.86|0|100
A|RYAAY|20260122|11:14:34.213010|S|9|71.67|0|9
A|RYAAY|20260122|12:05:32.124602|S|9|71.01|0|9
A|RYAAY|20260122|12:10:26.178703|S|9|70.98|0|9
A|RYAAY|20260122|12:10:26.279582|S|9|70.98|0|9
A|RYAAY|20260122|12:10:26.380480|S|9|70.98|0|9
A|RYAAY|20260122|12:16:52.179919|S|100|70.97|0|100
A|RYAAY|20260122|12:22:04.897460|S|9|70.89|0|9
A|RYAAY|20260122|12:25:20.941179|S|9|70.87|0|9
A|RYAAY|20260122|12:28:45.383681|S|9|70.76|0|9
A|RYAAY|20260122|13:07:53.867506|S|3|71.04|0|3
A|RYAAY|20260122|13:11:59.366409|S|3|71.02|0|3
A|RYAAY|20260122|13:14:05.024263|S|3|71.2|0|3
A|RYAAY|20260122|13:14:20.766029|S|25|71.235|0|25
A|RYAAY|20260122|13:14:20.766148|S|25|71.235|0|25
A|RYAAY|20260122|13:14:20.766212|S|25|71.235|0|25
A|RYAAY|20260122|13:14:20.766279|S|25|71.235|0|25
A|RYAAY|20260122|13:40:25.519253|S|25|71.06|0|25
A|RYAAY|20260122|14:45:23.638071|S|9|70.93|0|9
A|RYAAY|20260122|14:47:52.995578|S|9|70.95|0|9
A|RYAAY|20260122|14:53:01.124837|S|100|70.965|0|100
A|RYAAY|20260122|14:54:07.101462|S|9|70.95|0|9
A|RYAAY|20260122|14:54:07.101512|S|9|70.95|0|9
A|RYAAY|20260122|14:54:14.292642|S|9|70.95|0|9
A|RYAAY|20260122|15:02:24.618425|S|25|70.785|0|25
A|RYAAY|20260122|15:55:00.079357|S|18|70.85|0|18
A|RYAM|20260122|10:53:46.693390|S|69|8.84|0|69
A|RYAM|20260122|11:12:40.721194|S|100|8.8|0|100
A|RYAM|20260122|13:06:00.643932|S|30|8.74|0|30
A|RYAM|20260122|14:16:55.234042|S|6|8.68|0|6
A|RYAM|20260122|14:39:48.861219|S|12|8.74|0|12
A|RYAN|20260122|09:33:40.276250|S|100|49.955|0|100
A|RYAN|20260122|09:33:40.276889|S|100|49.955|0|100
A|RYAN|20260122|10:55:37.920697|S|155|50.18|0|155
A|RYAN|20260122|12:41:32.011260|S|100|50.3|0|100
A|RYAN|20260122|14:27:34.401408|S|72|50.25|0|72
A|RYAN|20260122|14:27:34.402464|S|99|50.25|0|99
A|RYAN|20260122|14:57:41.645799|S|151|50.04|0|151
A|RYAN|20260122|15:02:22.050780|S|70|50.04|0|70
A|RYAN|20260122|15:02:33.450705|S|60|50.04|0|60
A|RYAN|20260122|15:02:41.690670|S|24|50.04|0|24
A|RYAN|20260122|15:19:21.056554|S|100|50.21|0|100
A|RYAN|20260122|15:30:03.068848|S|100|50.04|0|100
A|RYAN|20260122|15:55:28.564254|S|184|50.29|0|184
A|RYAN|20260122|15:55:48.059999|S|199|50.31|0|199
A|RYAN|20260122|15:55:51.013375|S|4|50.31|0|4
A|RYAN|20260122|15:56:56.343768|S|16|50.38|0|16
A|RYAN|20260122|15:56:56.662358|S|100|50.38|0|100
A|RYAN|20260122|15:56:57.677990|S|54|50.38|0|54
A|RYAN|20260122|15:58:19.357976|S|81|50.41|0|81
A|RYDE|20260122|09:30:00.193873|E|268|.3381|73493|267
A|RYDE|20260122|11:18:21.308776|S|100|.3499|0|100
A|RYDE|20260122|12:06:19.055330|E|50|.36|0|50
A|RYDE|20260122|12:13:09.900908|S|132|.364|0|132
A|RYDE|20260122|12:16:21.606524|S|100|.3676|0|100
A|RYDE|20260122|12:16:21.608777|S|100|.3662|0|100
A|RYDE|20260122|12:18:32.013234|S|79|.3677|0|79
A|RYDE|20260122|12:20:42.006771|S|100|.3678|0|100
A|RYDE|20260122|12:29:12.214337|S|79|.369|0|79
A|RYDE|20260122|12:29:13.447700|S|100|.3689|0|100
A|RYDE|20260122|12:38:51.964150|S|51|.3676|0|51
A|RYDE|20260122|12:41:54.381382|S|100|.3689|0|100
A|RYDE|20260122|12:47:01.323772|S|100|.3676|0|100
A|RYDE|20260122|13:06:41.550327|S|400|.3683|0|400
A|RYDE|20260122|13:06:41.550328|S|100|.3683|0|100
A|RYDE|20260122|14:15:01.124916|S|40|.399|0|40
A|RYDE|20260122|14:15:01.125421|S|92|.399|0|92
A|RYDE|20260122|14:15:01.125422|S|100|.4|0|100
A|RYDE|20260122|14:15:01.135312|S|100|.4|0|100
A|RYDE|20260122|14:15:01.145375|S|100|.4|0|100
A|RYDE|20260122|14:15:01.155303|S|100|.4|0|100
A|RYDE|20260122|14:15:01.165703|S|100|.4|0|100
A|RYDE|20260122|14:15:01.175253|S|100|.4|0|100
A|RYDE|20260122|14:15:01.185253|S|100|.4|0|100
A|RYDE|20260122|14:15:01.195734|S|100|.4|0|100
A|RYDE|20260122|14:15:01.205515|S|100|.4|0|100
A|RYDE|20260122|14:15:01.215343|S|100|.4|0|100
A|RYI|20260122|11:00:33.712298|S|17|30|0|17
A|RYI|20260122|12:53:21.961309|S|1|30.27|0|1
A|RYI|20260122|13:47:47.649005|S|100|29.91|0|100
A|RYI|20260122|13:47:47.673465|S|100|29.965|0|100
A|RYI|20260122|15:27:39.224433|S|2|29.9|0|2
A|RYI|20260122|15:27:54.911238|S|7|29.9|0|7
A|RYI|20260122|15:58:02.322637|S|100|30|0|100
A|RYLD|20260122|11:14:51.113342|S|160|15.715|0|160
A|RYLD|20260122|11:37:27.964751|S|400|15.71|0|400
A|RYLD|20260122|12:50:25.977809|S|600|15.72|0|600
A|RYLD|20260122|14:17:29.527764|S|427|15.71|0|427
A|RYLD|20260122|15:59:05.498401|S|3|15.69|0|3
A|RYN|20260122|10:14:08.081870|S|8|24.43|0|8
A|RYN|20260122|11:16:24.329344|S|150|24.15|0|150
A|RYN|20260122|11:34:37.902680|S|5|24.15|0|5
A|RYN|20260122|12:07:26.231180|S|28|24.15|0|28
A|RYN|20260122|12:20:01.521049|S|100|24.2|0|100
A|RYN|20260122|13:08:29.839328|S|200|24.15|0|200
A|RYN|20260122|13:08:29.839388|S|200|24.15|0|200
A|RYN|20260122|13:08:29.839388|S|7|24.15|0|7
A|RYN|20260122|13:26:28.335952|S|150|24.1|0|150
A|RYN|20260122|13:30:36.601833|S|2|24.14|0|2
A|RYN|20260122|13:30:36.619698|S|2|24.14|0|2
A|RYN|20260122|13:43:55.320376|S|43|24.12|0|43
A|RYN|20260122|13:43:57.472128|S|80|24.12|0|80
A|RYN|20260122|13:44:10.099314|S|200|24.12|0|200
A|RYN|20260122|13:44:10.099314|S|77|24.12|0|77
A|RYN|20260122|14:30:33.327904|S|95|23.97|0|95
A|RYN|20260122|14:33:32.324116|S|142|23.94|0|142
A|RYN|20260122|14:33:32.324117|S|58|23.94|0|58
A|RYN|20260122|14:33:32.324172|S|22|23.94|0|22
A|RYN|20260122|14:44:29.020935|S|2|23.9|0|2
A|RYN|20260122|15:50:00.400832|S|100|23.93|0|100
A|RYN|20260122|15:53:02.800089|S|100|23.88|0|100
A|RYTM|20260122|09:30:15.045531|S|25|105.585|0|25
A|RYTM|20260122|09:30:15.045627|S|25|105.585|0|25
A|RYTM|20260122|09:30:15.045688|S|25|105.585|0|25
A|RYTM|20260122|09:30:15.045759|S|25|105.585|0|25
A|RYTM|20260122|09:36:17.914860|S|25|105.235|0|25
A|RYTM|20260122|12:21:45.436432|S|2|108.07|0|2
A|RYTM|20260122|12:23:44.588150|S|2|108.06|0|2
A|RYTM|20260122|12:29:29.389700|S|10|108.13|0|10
A|RYTM|20260122|14:54:32.751150|S|2|108.19|0|2
A|RYTM|20260122|14:54:37.120608|S|3|108.19|0|3
A|RYTM|20260122|14:55:35.049213|S|3|108.19|0|3
A|RYTM|20260122|14:57:00.049660|S|3|108.19|0|3
A|RYTM|20260122|15:00:14.033104|S|1|108.19|0|1
A|RYTM|20260122|15:44:31.046966|S|2|107.97|0|2
A|RYTM|20260122|15:44:31.047272|S|1|108|0|1
A|RYTM|20260122|15:49:12.524432|S|10|107.69|0|10
A|RYTM|20260122|15:49:12.524616|S|10|107.7|0|10
A|RYTM|20260122|15:49:12.525478|S|4|107.71|0|4
A|RYTM|20260122|15:51:10.034227|S|2|108.02|0|2
A|RYTM|20260122|15:51:10.034243|S|2|108.02|0|2
A|RYTM|20260122|15:51:32.241801|S|1|108.03|0|1
A|RYTM|20260122|15:51:32.241802|S|1|108.03|0|1
A|RYTM|20260122|15:51:32.241802|S|1|108.03|0|1
A|RYTM|20260122|15:56:23.522066|S|3|108.51|0|3
A|RYTM|20260122|15:56:23.522067|S|4|108.51|0|4
A|RZLT|20260122|10:55:17.283864|S|2|3.18|0|2
A|RZLT|20260122|11:42:29.392218|S|1|3.18|0|1
A|RZLT|20260122|12:08:08.151369|S|2|3.18|0|2
A|RZLT|20260122|13:03:03.898627|S|2|3.21|0|2
A|RZLT|20260122|13:46:54.260426|S|1|3.17|0|1
A|RZLT|20260122|14:05:53.213095|S|565|3.16|0|565
A|RZLT|20260122|15:20:31.100430|S|261|3.19|0|261
A|RZLV|20260122|09:30:44.112099|S|300|3.68|0|300
A|RZLV|20260122|09:37:27.089906|S|100|3.755|0|100
A|RZLV|20260122|09:37:27.090453|S|500|3.755|0|500
A|RZLV|20260122|09:38:39.408244|S|100|3.75|0|100
A|RZLV|20260122|09:38:39.408256|S|100|3.75|0|100
A|RZLV|20260122|09:38:39.408282|S|100|3.75|0|100
A|RZLV|20260122|09:39:02.658883|S|300|3.775|0|300
A|RZLV|20260122|09:40:04.564164|S|300|3.745|0|300
A|RZLV|20260122|09:41:19.188825|S|300|3.715|0|300
A|RZLV|20260122|09:41:29.692168|S|100|3.705|0|100
A|RZLV|20260122|09:49:04.122496|S|98|3.675|0|98
A|RZLV|20260122|09:49:04.122511|S|100|3.675|0|100
A|RZLV|20260122|09:49:04.122531|S|100|3.675|0|100
A|RZLV|20260122|09:49:04.122548|S|100|3.675|0|100
A|RZLV|20260122|09:49:54.836849|S|100|3.675|0|100
A|RZLV|20260122|09:51:27.065136|S|400|3.675|0|400
A|RZLV|20260122|09:53:42.712531|S|200|3.77|0|200
A|RZLV|20260122|09:58:39.742540|S|100|3.725|0|100
A|RZLV|20260122|09:59:58.607686|S|400|3.74|0|400
A|RZLV|20260122|10:30:07.738556|S|500|3.715|0|500
A|RZLV|20260122|10:32:54.054276|S|463|3.725|0|463
A|RZLV|20260122|10:39:39.465428|S|3|3.7|0|3
A|RZLV|20260122|10:40:20.252026|S|54|3.69|0|54
A|RZLV|20260122|10:43:22.038117|S|8|3.69|0|8
A|RZLV|20260122|10:44:24.765884|S|518|3.71|0|518
A|RZLV|20260122|10:45:13.016324|S|600|3.715|0|600
A|RZLV|20260122|10:45:13.016324|S|14|3.72|0|14
A|RZLV|20260122|10:47:04.853007|S|9|3.7|0|9
A|RZLV|20260122|10:47:04.853007|S|20|3.7|0|20
A|RZLV|20260122|10:47:04.853007|S|923|3.7|0|923
A|RZLV|20260122|10:47:04.853008|S|532|3.7|0|532
A|RZLV|20260122|10:52:06.192895|S|726|3.685|0|726
A|RZLV|20260122|10:52:49.568861|S|81|3.675|0|81
A|RZLV|20260122|10:53:56.632710|S|20|3.68|0|20
A|RZLV|20260122|10:53:56.632710|S|33|3.68|0|33
A|RZLV|20260122|11:00:23.679913|S|300|3.695|0|300
A|RZLV|20260122|11:01:34.598756|S|726|3.685|0|726
A|RZLV|20260122|11:03:56.946112|S|300|3.655|0|300
A|RZLV|20260122|11:04:00.114590|S|426|3.655|0|426
A|RZLV|20260122|11:39:31.938688|S|300|3.685|0|300
A|RZLV|20260122|11:53:48.281311|S|851|3.705|0|851
A|RZLV|20260122|11:53:48.282624|S|600|3.705|0|600
A|RZLV|20260122|12:06:50.341179|S|300|3.615|0|300
A|RZLV|20260122|12:06:50.341338|S|200|3.615|0|200
A|RZLV|20260122|12:07:02.311243|S|400|3.605|0|400
A|RZLV|20260122|12:07:02.311425|S|200|3.605|0|200
A|RZLV|20260122|12:14:43.876649|S|1064|3.605|0|1064
A|RZLV|20260122|12:16:37.916173|S|300|3.605|0|300
A|RZLV|20260122|12:16:37.916259|S|300|3.605|0|300
A|RZLV|20260122|12:33:17.672723|S|1300|3.595|0|1300
A|RZLV|20260122|12:36:19.489033|S|4|3.58|0|4
A|RZLV|20260122|12:36:19.489047|S|2|3.58|0|2
A|RZLV|20260122|12:59:59.522587|S|797|3.645|0|797
A|RZLV|20260122|13:06:54.211981|S|100|3.655|0|100
A|RZLV|20260122|13:44:43.754856|S|73|3.63|0|73
A|RZLV|20260122|13:44:43.754856|S|70|3.63|0|70
A|RZLV|20260122|14:29:21.081902|S|699|3.615|0|699
A|RZLV|20260122|14:49:18.894204|S|35|3.63|0|35
A|RZLV|20260122|15:53:59.372136|S|1200|3.485|0|1200
A|RZLV|20260122|15:59:49.032004|S|100|3.435|0|100
A|RZLV|20260122|15:59:50.027196|S|100|3.435|0|100
A|S|20260122|09:37:15.531457|S|14|13.9|0|14
A|S|20260122|09:38:24.171472|S|160|13.91|0|160
A|S|20260122|10:02:22.129286|S|100|13.97|0|100
A|S|20260122|10:07:21.043928|S|100|13.99|0|100
A|S|20260122|11:50:56.980680|S|80|14.05|0|80
A|S|20260122|11:51:47.514391|E|100|14.015|0|100
A|S|20260122|12:52:11.921054|S|6|14.07|0|6
A|S|20260122|13:03:01.271794|S|5|14.08|0|5
A|S|20260122|13:03:01.271794|S|12|14.08|0|12
A|S|20260122|13:11:18.730697|S|2|14.04|0|2
A|S|20260122|13:15:37.172943|S|5|14.02|0|5
A|S|20260122|13:51:15.109961|S|1|14.07|0|1
A|S|20260122|13:51:15.109961|S|11|14.07|0|11
A|S|20260122|14:53:14.530236|S|100|14.09|0|100
A|S|20260122|14:53:14.530346|S|100|14.09|0|100
A|S|20260122|14:53:14.530408|S|100|14.09|0|100
A|S|20260122|14:53:14.530432|S|12|14.09|0|12
A|S|20260122|15:27:14.148301|S|100|14.15|0|100
A|S|20260122|15:27:18.697009|S|100|14.16|0|100
A|S|20260122|15:33:54.401753|S|18|14.19|0|18
A|S|20260122|15:50:00.474058|S|100|14.16|0|100
A|S|20260122|15:50:00.474059|S|200|14.16|0|200
A|SA|20260122|09:50:41.717320|S|100|34.01|0|100
A|SA|20260122|09:57:51.928205|E|10|34.55|0|10
A|SA|20260122|09:59:11.436804|S|25|34.55|0|25
A|SA|20260122|09:59:11.436916|S|25|34.55|0|25
A|SA|20260122|10:04:48.765365|S|100|34.54|0|100
A|SA|20260122|10:25:21.200520|S|100|35.315|0|100
A|SA|20260122|10:25:21.200608|S|50|35.315|0|50
A|SA|20260122|11:10:20.562458|S|15|36.28|0|15
A|SA|20260122|11:10:20.562458|S|13|36.28|0|13
A|SA|20260122|11:20:51.876290|S|75|36.32|0|75
A|SA|20260122|11:53:14.216109|S|100|36.225|0|100
A|SA|20260122|12:08:28.489902|S|150|36.055|0|150
A|SA|20260122|12:08:28.489985|S|25|36.055|0|25
A|SA|20260122|12:08:28.490064|S|25|36.055|0|25
A|SA|20260122|12:47:39.871567|S|30|36.6|0|30
A|SA|20260122|12:55:44.665210|S|1|36.67|0|1
A|SA|20260122|15:56:20.476554|S|193|37.02|0|193
A|SA|20260122|15:56:21.853822|S|113|37.02|0|113
A|SA|20260122|15:57:08.007923|S|174|36.97|0|174
A|SA|20260122|15:57:08.007923|S|202|36.97|0|202
A|SABR|20260122|09:37:14.793453|S|100|1.37|0|100
A|SABR|20260122|09:43:56.519029|S|100|1.35|0|100
A|SABR|20260122|09:43:56.519029|S|100|1.35|0|100
A|SABR|20260122|11:08:47.875755|S|100|1.36|0|100
A|SABR|20260122|11:42:50.316186|S|100|1.365|0|100
A|SABR|20260122|11:57:51.158450|S|100|1.355|0|100
A|SABR|20260122|11:58:56.028868|S|100|1.355|0|100
A|SABR|20260122|12:01:00.671322|S|700|1.355|0|700
A|SABR|20260122|12:01:15.272835|S|100|1.355|0|100
A|SABR|20260122|12:15:21.926407|S|100|1.36|0|100
A|SABR|20260122|12:15:22.946043|S|100|1.37|0|100
A|SABR|20260122|12:15:58.054487|S|100|1.37|0|100
A|SABR|20260122|12:47:31.508560|S|100|1.37|0|100
A|SABR|20260122|12:48:01.829741|S|100|1.37|0|100
A|SABR|20260122|12:48:29.826736|S|308|1.37|0|308
A|SABR|20260122|13:10:40.256253|S|100|1.365|0|100
A|SABR|20260122|13:14:31.031257|S|18|1.365|0|18
A|SABR|20260122|13:14:31.032224|S|100|1.365|0|100
A|SABR|20260122|13:30:48.573821|S|2|1.37|0|2
A|SABR|20260122|13:30:51.845680|S|100|1.37|0|100
A|SABR|20260122|13:30:51.845680|S|200|1.37|0|200
A|SABR|20260122|14:15:24.764603|S|475|1.37|0|475
A|SABR|20260122|14:55:51.280403|S|10|1.36|0|10
A|SABR|20260122|15:17:22.781884|S|100|1.36|0|100
A|SABR|20260122|15:40:45.191011|S|100|1.36|0|100
A|SABR|20260122|15:53:45.721508|S|100|1.36|0|100
A|SACH|20260122|09:30:00.151004|S|6690|1.05|61705|489
A|SACH|20260122|11:39:43.500085|S|100|1.05|0|100
A|SACH|20260122|11:39:43.500085|S|100|1.05|0|100
A|SACH|20260122|11:39:43.500085|S|100|1.05|0|100
A|SACH|20260122|11:39:43.500085|S|10|1.05|0|10
A|SACH|20260122|13:20:34.257306|S|121|1.06|0|121
A|SACH|20260122|13:20:34.257307|S|71|1.06|0|71
A|SACH|20260122|15:34:20.650600|S|91|1.06|0|91
A|SACH|20260122|16:00:00.092074|S|1033|1.05|89084|15
A|SACH PRA|20260122|09:30:00.107807|S|1|17.75|69179|1
A|SACH PRA|20260122|13:10:24.958462|S|149|17.91|0|149
A|SACH PRA|20260122|13:10:24.975384|S|51|17.9|0|51
A|SAFE|20260122|11:12:50.632244|S|78|15.31|0|78
A|SAFE|20260122|11:13:45.086233|S|100|15.305|0|100
A|SAFE|20260122|11:14:46.465506|S|80|15.31|0|80
A|SAFE|20260122|12:28:06.715778|S|134|15.13|0|134
A|SAFE|20260122|12:30:19.612254|S|6|15.13|0|6
A|SAFE|20260122|12:30:19.612288|S|8|15.13|0|8
A|SAFE|20260122|15:23:24.233141|S|25|15.06|0|25
A|SAFE|20260122|15:50:24.035877|S|1|14.98|0|1
A|SAFE|20260122|15:52:25.582232|S|100|14.98|0|100
A|SAFE|20260122|15:53:26.581336|S|100|14.98|0|100
A|SAFE|20260122|15:53:28.586856|S|100|14.98|0|100
A|SAFE|20260122|15:53:52.660210|S|27|14.98|0|27
A|SAFT|20260122|10:42:16.623927|S|34|75.66|0|34
A|SAFT|20260122|10:44:43.005177|S|24|75.56|0|24
A|SAFT|20260122|10:44:43.005177|S|46|75.555|0|46
A|SAFT|20260122|15:53:10.531675|S|79|76.02|0|79
A|SAFT|20260122|15:53:10.531746|S|21|76.02|0|21
A|SAH|20260122|12:13:49.360539|S|100|63.915|0|100
A|SAH|20260122|14:56:07.406253|S|1|63.18|0|1
A|SAIA|20260122|10:54:29.866153|S|28|367.57|0|28
A|SAIA|20260122|15:45:59.473093|S|1|361.02|0|1
A|SAIA|20260122|15:55:06.425553|S|16|361.045|0|16
A|SAIA|20260122|15:55:06.496281|S|16|361.285|0|16
A|SAIC|20260122|14:42:08.056214|S|100|109.42|0|100
A|SAIC|20260122|15:50:43.187228|S|41|108.91|0|41
A|SAIL|20260122|10:33:15.813819|S|150|17.345|0|150
A|SAIL|20260122|10:48:42.889075|S|76|17.27|0|76
A|SAIL|20260122|10:49:14.920017|S|198|17.26|0|198
A|SAIL|20260122|10:54:21.629747|S|198|17.23|0|198
A|SAIL|20260122|11:52:02.758561|S|90|17.28|0|90
A|SAIL|20260122|11:52:02.758606|S|10|17.28|0|10
A|SAIL|20260122|11:52:02.758607|S|75|17.28|0|75
A|SAIL|20260122|11:52:02.758610|S|25|17.28|0|25
A|SAIL|20260122|11:52:02.758610|S|51|17.28|0|51
A|SAIL|20260122|11:52:02.758611|S|2|17.28|0|2
A|SAIL|20260122|11:52:02.758636|S|47|17.28|0|47
A|SAIL|20260122|11:52:02.758637|S|47|17.28|0|47
A|SAIL|20260122|11:52:02.758637|S|53|17.28|0|53
A|SAIL|20260122|11:52:02.758638|S|53|17.28|0|53
A|SAIL|20260122|11:52:02.758871|S|47|17.28|0|47
A|SAIL|20260122|11:52:02.758872|S|53|17.28|0|53
A|SAIL|20260122|11:52:02.758926|S|47|17.28|0|47
A|SAIL|20260122|11:53:28.203292|S|21|17.28|0|21
A|SAIL|20260122|11:55:42.532699|S|21|17.26|0|21
A|SAIL|20260122|11:56:32.043998|S|20|17.26|0|20
A|SAIL|20260122|12:28:05.073061|S|600|17.2|0|600
A|SAIL|20260122|12:28:05.073076|S|300|17.2|0|300
A|SAIL|20260122|12:30:20.011352|S|200|17.22|0|200
A|SAIL|20260122|13:10:15.043125|S|110|17.15|0|110
A|SAIL|20260122|13:14:03.737575|S|5|17.21|0|5
A|SAIL|20260122|13:15:18.511511|S|300|17.22|0|300
A|SAIL|20260122|13:15:34.726778|S|5|17.23|0|5
A|SAIL|20260122|13:31:18.491347|S|1|17.25|0|1
A|SAIL|20260122|13:36:32.828762|S|400|17.27|0|400
A|SAIL|20260122|14:00:18.025140|S|100|17.29|0|100
A|SAIL|20260122|14:00:18.025406|S|2|17.29|0|2
A|SAIL|20260122|14:00:18.025443|S|2|17.29|0|2
A|SAIL|20260122|14:00:18.025443|S|98|17.29|0|98
A|SAIL|20260122|14:00:18.025444|S|94|17.29|0|94
A|SAIL|20260122|14:00:18.025447|S|96|17.29|0|96
A|SAIL|20260122|14:00:18.025447|S|4|17.29|0|4
A|SAIL|20260122|14:00:18.025457|S|4|17.29|0|4
A|SAIL|20260122|14:00:18.025457|S|2|17.29|0|2
A|SAIL|20260122|14:00:18.025470|S|38|17.29|0|38
A|SAIL|20260122|14:00:18.025548|S|60|17.29|0|60
A|SAIL|20260122|14:14:00.234347|S|7|17.25|0|7
A|SAIL|20260122|14:16:20.275022|S|8|17.23|0|8
A|SAIL|20260122|14:56:30.991644|S|50|17.24|0|50
A|SAIL|20260122|15:48:35.124024|S|30|17.3|0|30
A|SAIL|20260122|15:49:10.194384|S|370|17.3|0|370
A|SAIL|20260122|15:49:23.440320|S|400|17.3|0|400
A|SAIL|20260122|15:49:32.754399|S|200|17.3|0|200
A|SAIL|20260122|15:54:04.736180|S|190|17.3|0|190
A|SAM|20260122|12:52:19.726312|S|100|223.11|0|100
A|SAM|20260122|13:05:53.413299|S|65|222.32|0|65
A|SAM|20260122|13:05:54.018027|S|17|222.17|0|17
A|SAM|20260122|15:31:29.954069|S|1|220.93|0|1
A|SAM|20260122|15:40:30.830640|S|10|221.23|0|10
A|SAN|20260122|13:32:19.425934|S|206|12.425|0|206
A|SAN|20260122|15:57:16.110371|S|100|12.435|0|100
A|SANA|20260122|11:29:54.173070|S|50|5|0|50
A|SANA|20260122|15:34:13.182578|S|1|4.97|0|1
A|SANA|20260122|15:34:26.693281|S|1|4.97|0|1
A|SANM|20260122|10:41:58.297173|S|11|179.62|0|11
A|SANM|20260122|11:11:50.959383|S|11|179.66|0|11
A|SANM|20260122|12:06:06.959361|S|25|181.42|0|25
A|SANM|20260122|12:20:12.881830|S|2|181.79|0|2
A|SANM|20260122|12:22:09.611221|S|2|181.64|0|2
A|SANM|20260122|14:41:45.965067|S|17|181.7|0|17
A|SANM|20260122|14:51:13.965365|S|4|181.35|0|4
A|SANM|20260122|14:52:33.581751|S|5|181.54|0|5
A|SANM|20260122|15:11:08.238639|S|12|179.2|0|12
A|SANM|20260122|15:11:22.783059|S|28|179.2|0|28
A|SANM|20260122|15:21:11.919259|S|20|178.92|0|20
A|SANM|20260122|15:44:24.173742|S|67|178.92|0|67
A|SAP|20260122|09:30:02.476686|S|10|221.02|0|10
A|SAP|20260122|09:30:11.888202|S|10|221.21|0|10
A|SAP|20260122|09:35:06.404072|S|10|221.87|0|10
A|SAP|20260122|09:35:08.426714|S|10|221.84|0|10
A|SAP|20260122|09:38:19.432890|S|10|222.17|0|10
A|SAP|20260122|09:38:38.292163|S|10|222.32|0|10
A|SAP|20260122|09:38:59.925522|S|10|222.29|0|10
A|SAP|20260122|09:39:16.120660|S|10|222.37|0|10
A|SAP|20260122|09:39:58.323177|S|10|222.65|0|10
A|SAP|20260122|09:40:30.237261|S|10|222.59|0|10
A|SAP|20260122|09:40:41.442210|S|10|222.58|0|10
A|SAP|20260122|09:41:35.156689|S|10|222.44|0|10
A|SAP|20260122|09:41:55.457021|S|10|222.52|0|10
A|SAP|20260122|09:43:18.695900|S|10|222.41|0|10
A|SAP|20260122|09:44:05.736584|S|9|222.25|0|9
A|SAP|20260122|09:44:05.736607|S|1|222.25|0|1
A|SAP|20260122|09:45:37.648685|S|10|222.18|0|10
A|SAP|20260122|09:47:09.834909|S|10|221.9|0|10
A|SAP|20260122|09:48:13.390069|S|10|222.2|0|10
A|SAP|20260122|09:50:18.484851|S|10|221.99|0|10
A|SAP|20260122|09:50:56.681423|S|10|221.75|0|10
A|SAP|20260122|09:51:04.578672|S|100|221.94|0|100
A|SAP|20260122|09:53:47.842447|S|10|221.83|0|10
A|SAP|20260122|09:54:00.043480|S|10|221.72|0|10
A|SAP|20260122|09:58:41.942332|S|10|221.19|0|10
A|SAP|20260122|09:59:07.718010|S|10|221.35|0|10
A|SAP|20260122|10:00:13.987843|S|10|221.26|0|10
A|SAP|20260122|10:01:11.309094|S|10|221.43|0|10
A|SAP|20260122|10:09:07.001810|S|10|222.19|0|10
A|SAP|20260122|10:09:24.880748|S|10|222.32|0|10
A|SAP|20260122|10:10:19.187271|S|10|222.5|0|10
A|SAP|20260122|10:10:19.187309|S|10|222.5|0|10
A|SAP|20260122|10:10:20.702799|S|10|222.52|0|10
A|SAP|20260122|10:10:59.558615|S|10|222.66|0|10
A|SAP|20260122|10:11:32.844418|S|10|222.55|0|10
A|SAP|20260122|10:14:01.938887|S|10|222.44|0|10
A|SAP|20260122|10:16:01.965006|S|10|222.47|0|10
A|SAP|20260122|10:20:33.064981|S|10|222.7|0|10
A|SAP|20260122|10:23:49.692377|S|10|223.01|0|10
A|SAP|20260122|10:25:14.130141|S|10|222.93|0|10
A|SAP|20260122|10:25:51.844471|S|10|222.98|0|10
A|SAP|20260122|10:26:02.005327|S|10|223|0|10
A|SAP|20260122|10:26:29.006464|S|10|222.99|0|10
A|SAP|20260122|10:26:43.115311|S|10|223.03|0|10
A|SAP|20260122|10:27:03.105445|S|10|223.14|0|10
A|SAP|20260122|10:27:46.408033|S|10|223.13|0|10
A|SAP|20260122|10:27:59.833684|S|10|223.15|0|10
A|SAP|20260122|10:33:53.692096|S|10|222.99|0|10
A|SAP|20260122|10:36:31.942621|S|10|223.06|0|10
A|SAP|20260122|10:39:08.020947|S|10|222.97|0|10
A|SAP|20260122|10:40:27.450776|S|10|222.9|0|10
A|SAP|20260122|10:40:57.045972|E|1|222.89|0|1
A|SAP|20260122|10:41:56.482781|S|10|223|0|10
A|SAP|20260122|10:42:25.092617|S|10|223.02|0|10
A|SAP|20260122|10:42:47.578108|S|10|223.18|0|10
A|SAP|20260122|10:42:47.763263|S|10|223.2|0|10
A|SAP|20260122|10:43:54.658042|S|10|223.27|0|10
A|SAP|20260122|10:48:15.453313|E|2|223.56|0|2
A|SAP|20260122|10:48:15.453313|E|1|223.56|0|1
A|SAP|20260122|10:48:15.453313|E|1|223.56|0|1
A|SAP|20260122|10:50:05.864404|E|1|223.33|0|1
A|SAP|20260122|10:51:13.427230|S|10|223.21|0|10
A|SAP|20260122|10:52:01.606199|S|10|223.11|0|10
A|SAP|20260122|10:53:02.691750|S|1|223.3|0|1
A|SAP|20260122|10:54:11.716960|S|10|223.33|0|10
A|SAP|20260122|10:54:15.511653|S|10|223.32|0|10
A|SAP|20260122|10:54:58.932505|S|10|223.17|0|10
A|SAP|20260122|10:55:07.201082|S|10|223.1|0|10
A|SAP|20260122|10:56:39.464307|E|1|222.92|0|1
A|SAP|20260122|10:58:42.019535|S|10|222.89|0|10
A|SAP|20260122|10:59:37.296349|S|10|222.87|0|10
A|SAP|20260122|11:00:01.059550|S|10|222.9|0|10
A|SAP|20260122|11:04:28.544468|S|10|222.94|0|10
A|SAP|20260122|11:04:37.615224|S|10|222.97|0|10
A|SAP|20260122|11:05:55.124039|S|10|223.27|0|10
A|SAP|20260122|11:06:52.357151|S|10|223.46|0|10
A|SAP|20260122|11:07:11.753754|S|10|223.58|0|10
A|SAP|20260122|11:08:00.572521|S|10|223.49|0|10
A|SAP|20260122|11:09:09.159535|S|40|223.52|0|40
A|SAP|20260122|11:09:58.649761|S|10|223.55|0|10
A|SAP|20260122|11:15:38.045175|S|10|223.41|0|10
A|SAP|20260122|11:15:58.802829|S|10|223.48|0|10
A|SAP|20260122|11:18:40.575713|S|10|223.38|0|10
A|SAP|20260122|11:19:01.506788|S|10|223.41|0|10
A|SAP|20260122|11:19:45.647209|S|10|223.48|0|10
A|SAP|20260122|11:20:13.972642|S|10|223.53|0|10
A|SAP|20260122|11:20:47.420207|S|10|223.56|0|10
A|SAP|20260122|11:20:48.854750|S|10|223.64|0|10
A|SAP|20260122|11:21:24.039050|S|10|223.62|0|10
A|SAP|20260122|11:21:35.070806|S|10|223.7|0|10
A|SAP|20260122|11:22:04.770339|S|1|223.65|0|1
A|SAP|20260122|11:24:31.555139|S|2|223.62|0|2
A|SAP|20260122|11:25:15.210594|S|10|223.58|0|10
A|SAP|20260122|11:26:21.113535|S|1|223.69|0|1
A|SAP|20260122|11:49:56.110330|S|32|223.23|0|32
A|SAP|20260122|11:52:02.372630|S|7|223.24|0|7
A|SAP|20260122|11:52:02.372928|S|21|223.24|0|21
A|SAP|20260122|11:52:02.373004|S|28|223.26|0|28
A|SAP|20260122|11:56:34.375058|S|28|223.1|0|28
A|SAP|20260122|11:56:34.375113|S|28|223.12|0|28
A|SAP|20260122|12:00:19.001362|S|28|223.13|0|28
A|SAP|20260122|12:03:45.687485|S|28|223.155|0|28
A|SAP|20260122|12:03:49.738876|S|28|223.16|0|28
A|SAP|20260122|12:13:15.072023|S|1|223.13|0|1
A|SAP|20260122|12:13:15.072043|S|1|223.13|0|1
A|SAP|20260122|12:17:47.333446|S|28|223.22|0|28
A|SAP|20260122|12:17:47.333516|S|22|223.23|0|22
A|SAP|20260122|12:17:47.333892|S|6|223.23|0|6
A|SAP|20260122|12:18:00.447565|S|28|223.23|0|28
A|SAP|20260122|12:26:00.551216|S|9|223.44|0|9
A|SAP|20260122|12:26:00.578870|S|19|223.44|0|19
A|SAP|20260122|12:26:01.829654|S|28|223.44|0|28
A|SAP|20260122|12:26:02.424194|S|28|223.44|0|28
A|SAP|20260122|12:27:33.983107|S|28|223.53|0|28
A|SAP|20260122|12:30:55.521457|S|12|223.62|0|12
A|SAP|20260122|12:30:55.521475|S|16|223.62|0|16
A|SAP|20260122|12:33:14.678726|S|25|223.72|0|25
A|SAP|20260122|12:33:14.678828|S|3|223.72|0|3
A|SAP|20260122|12:50:26.274583|S|22|223.9|0|22
A|SAP|20260122|12:50:36.460475|S|4|223.9|0|4
A|SAP|20260122|12:50:36.461332|S|4|223.91|0|4
A|SAP|20260122|12:50:36.461332|S|18|223.9|0|18
A|SAP|20260122|12:50:37.031385|S|22|223.9|0|22
A|SAP|20260122|12:58:55.606160|S|40|223.74|0|40
A|SAP|20260122|13:24:33.149832|S|22|223.96|0|22
A|SAP|20260122|13:24:47.231171|S|22|223.98|0|22
A|SAP|20260122|13:25:57.666158|S|22|224.25|0|22
A|SAP|20260122|13:25:57.666375|S|22|224.26|0|22
A|SAP|20260122|13:25:59.980992|S|22|224.36|0|22
A|SAP|20260122|13:26:01.567438|S|22|224.39|0|22
A|SAP|20260122|13:26:01.567756|S|22|224.4|0|22
A|SAP|20260122|13:27:27.612804|S|22|224.73|0|22
A|SAP|20260122|13:27:44.856842|S|22|224.74|0|22
A|SAP|20260122|13:27:44.857730|S|22|224.75|0|22
A|SAP|20260122|13:27:44.857746|S|22|224.78|0|22
A|SAP|20260122|13:28:17.538623|S|1|224.7|0|1
A|SAP|20260122|13:29:47.629226|S|13|224.79|0|13
A|SAP|20260122|13:29:47.695827|S|15|224.79|0|15
A|SAP|20260122|13:29:47.702464|S|28|224.82|0|28
A|SAP|20260122|13:30:04.196456|S|25|224.99|0|25
A|SAP|20260122|13:30:04.865173|S|3|225.04|0|3
A|SAP|20260122|13:30:44.674622|S|100|224.79|0|100
A|SAP|20260122|13:31:27.377265|S|31|224.82|0|31
A|SAP|20260122|13:31:27.377293|S|31|224.84|0|31
A|SAP|20260122|13:33:46.848184|S|31|224.73|0|31
A|SAP|20260122|13:35:03.464179|S|125|224.79|0|125
A|SAP|20260122|13:39:47.596734|S|31|225.24|0|31
A|SAP|20260122|13:39:49.667325|S|3|225.14|0|3
A|SAP|20260122|13:43:55.183636|S|31|225.23|0|31
A|SAP|20260122|13:45:03.394935|S|31|224.97|0|31
A|SAP|20260122|13:47:46.251289|S|31|225.18|0|31
A|SAP|20260122|13:50:34.931552|S|31|225.25|0|31
A|SAP|20260122|13:50:34.936588|S|3|225.26|0|3
A|SAP|20260122|13:50:34.936614|S|28|225.26|0|28
A|SAP|20260122|13:55:53.460649|S|31|225.39|0|31
A|SAP|20260122|13:56:08.924744|S|31|225.41|0|31
A|SAP|20260122|13:56:12.739276|S|31|225.4|0|31
A|SAP|20260122|13:56:12.739323|S|31|225.42|0|31
A|SAP|20260122|13:57:11.532656|S|1|225.62|0|1
A|SAP|20260122|13:57:11.877125|S|30|225.62|0|30
A|SAP|20260122|14:01:47.504664|S|5|225.57|0|5
A|SAP|20260122|14:01:47.504664|S|1|225.57|0|1
A|SAP|20260122|14:04:06.573049|S|31|225.715|0|31
A|SAP|20260122|14:07:46.440282|S|31|225.425|0|31
A|SAP|20260122|14:11:56.013728|S|31|225.69|0|31
A|SAP|20260122|14:12:09.700844|S|31|225.685|0|31
A|SAP|20260122|14:30:39.830220|S|10|225.46|0|10
A|SAP|20260122|14:32:56.746140|S|22|225.78|0|22
A|SAP|20260122|14:32:56.746192|S|22|225.79|0|22
A|SAP|20260122|14:32:57.647105|S|22|225.86|0|22
A|SAP|20260122|14:33:03.055586|S|22|225.86|0|22
A|SAP|20260122|14:33:07.846107|S|22|225.86|0|22
A|SAP|20260122|14:34:11.349963|S|22|225.86|0|22
A|SAP|20260122|14:34:13.276825|S|18|225.86|0|18
A|SAP|20260122|14:49:10.046374|S|80|225.37|0|80
A|SAP|20260122|14:51:35.787471|S|5|225.58|0|5
A|SAP|20260122|14:52:28.426756|S|22|225.57|0|22
A|SAP|20260122|15:00:47.036702|S|22|225.3|0|22
A|SAP|20260122|15:03:10.130446|S|6|225.51|0|6
A|SAP|20260122|15:03:10.130446|S|2|225.51|0|2
A|SAP|20260122|15:04:06.971946|S|80|225.47|0|80
A|SAP|20260122|15:04:06.972792|S|71|225.47|0|71
A|SAP|20260122|15:06:05.398425|S|22|225.59|0|22
A|SAP|20260122|15:06:20.275632|S|18|225.62|0|18
A|SAP|20260122|15:06:20.275773|S|4|225.62|0|4
A|SAP|20260122|15:06:25.073677|S|22|225.595|0|22
A|SAP|20260122|15:06:57.695620|S|40|225.55|0|40
A|SAP|20260122|15:06:57.695621|S|114|225.55|0|114
A|SAP|20260122|15:06:57.695691|S|40|225.55|0|40
A|SAP|20260122|15:06:57.695691|S|47|225.55|0|47
A|SAP|20260122|15:06:57.695986|S|5|225.54|0|5
A|SAP|20260122|15:06:57.695988|S|12|225.54|0|12
A|SAP|20260122|15:11:36.220532|S|18|225.62|0|18
A|SAP|20260122|15:13:28.974854|S|22|225.59|0|22
A|SAP|20260122|15:13:28.975959|S|22|225.61|0|22
A|SAP|20260122|15:13:32.805528|S|18|225.72|0|18
A|SAP|20260122|15:13:50.974990|S|18|225.69|0|18
A|SAP|20260122|15:29:10.051015|S|101|225.43|0|101
A|SAP|20260122|15:29:10.051055|S|9|225.43|0|9
A|SAP|20260122|15:29:17.884820|S|40|225.405|0|40
A|SAP|20260122|15:36:51.075069|S|107|225.55|0|107
A|SAP|20260122|15:38:04.022095|S|60|225.56|0|60
A|SAP|20260122|15:38:04.022127|S|40|225.56|0|40
A|SAP|20260122|15:38:04.022127|S|60|225.55|0|60
A|SAP|20260122|15:43:53.148067|S|34|225.58|0|34
A|SAP|20260122|15:44:00.705845|S|5|225.6|0|5
A|SAP|20260122|15:44:00.705845|S|34|225.6|0|34
A|SAP|20260122|15:44:00.706276|S|25|225.6|0|25
A|SAP|20260122|15:44:00.706414|S|4|225.6|0|4
A|SAP|20260122|15:45:08.445065|S|34|225.74|0|34
A|SAP|20260122|15:46:08.525220|S|2|225.68|0|2
A|SAP|20260122|15:46:36.650527|S|34|225.83|0|34
A|SAP|20260122|15:48:41.649093|S|8|225.88|0|8
A|SAP|20260122|15:48:43.687180|S|1|225.88|0|1
A|SAP|20260122|15:48:43.687196|S|1|225.88|0|1
A|SAP|20260122|15:48:47.051400|S|30|225.88|0|30
A|SAP|20260122|15:49:54.104999|S|40|226.03|0|40
A|SAP|20260122|15:50:59.349498|S|1|226.11|0|1
A|SAP|20260122|15:51:02.100713|S|40|226.11|0|40
A|SAP|20260122|15:51:02.100713|S|39|226.11|0|39
A|SAP|20260122|15:51:02.118454|S|24|226.11|0|24
A|SAP|20260122|15:51:02.204230|S|16|226.11|0|16
A|SAP|20260122|15:52:16.638717|S|34|226.15|0|34
A|SAP|20260122|15:52:16.752776|S|34|226.145|0|34
A|SAP|20260122|15:52:16.852823|S|34|226.165|0|34
A|SAP|20260122|15:52:16.952863|S|34|226.165|0|34
A|SAP|20260122|15:53:01.224694|S|40|226.24|0|40
A|SAP|20260122|15:53:50.788057|S|66|226.31|0|66
A|SAP|20260122|15:55:47.649423|S|66|226.26|0|66
A|SAP|20260122|15:55:47.772364|S|66|226.26|0|66
A|SAP|20260122|15:57:14.872124|S|40|226.2|0|40
A|SAP|20260122|15:57:14.872183|S|60|226.2|0|60
A|SAP|20260122|15:57:14.872183|S|40|226.2|0|40
A|SAP|20260122|15:57:14.872184|S|40|226.2|0|40
A|SAP|20260122|15:57:14.872203|S|40|226.2|0|40
A|SAP|20260122|15:57:14.872217|S|20|226.2|0|20
A|SAP|20260122|15:57:40.479741|S|40|226.35|0|40
A|SAP|20260122|15:57:54.397716|S|66|226.36|0|66
A|SAP|20260122|15:57:54.521800|S|66|226.34|0|66
A|SAP|20260122|15:58:27.005609|S|40|226.37|0|40
A|SARK|20260122|13:03:01.465790|S|800|28.12|0|800
A|SARK|20260122|13:34:30.992529|S|279|28.09|0|279
A|SARK|20260122|15:00:01.481902|S|84|28.1|0|84
A|SARK|20260122|15:06:29.876816|S|6|28.09|0|6
A|SARO|20260122|09:56:03.634028|S|100|32.31|0|100
A|SARO|20260122|09:56:03.634055|S|100|32.31|0|100
A|SARO|20260122|10:07:05.618050|S|100|31.93|0|100
A|SARO|20260122|10:46:05.481389|S|150|32.09|0|150
A|SARO|20260122|11:05:50.883425|S|32|32.17|0|32
A|SARO|20260122|11:11:24.559575|S|41|32.15|0|41
A|SARO|20260122|11:41:10.128925|S|100|32.16|0|100
A|SARO|20260122|11:50:08.563985|S|25|32.22|0|25
A|SARO|20260122|11:50:08.565029|S|50|32.22|0|50
A|SARO|20260122|11:50:08.565371|S|50|32.22|0|50
A|SARO|20260122|11:58:01.734497|S|4|32.17|0|4
A|SARO|20260122|12:17:46.474417|S|17|32.17|0|17
A|SARO|20260122|12:21:30.800124|S|10|32.15|0|10
A|SARO|20260122|12:23:05.094932|S|7|32.17|0|7
A|SARO|20260122|12:25:14.480294|S|7|32.19|0|7
A|SARO|20260122|12:25:14.480295|S|30|32.19|0|30
A|SARO|20260122|12:25:51.075075|S|2|32.18|0|2
A|SARO|20260122|12:28:42.640384|S|288|32.19|0|288
A|SARO|20260122|12:36:08.524509|S|26|32.25|0|26
A|SARO|20260122|12:47:18.727646|S|11|32.24|0|11
A|SARO|20260122|12:47:18.727646|S|42|32.24|0|42
A|SARO|20260122|12:47:18.727646|S|1|32.24|0|1
A|SARO|20260122|12:57:26.331827|S|155|32.32|0|155
A|SARO|20260122|12:57:26.331856|S|45|32.32|0|45
A|SARO|20260122|12:57:26.331856|S|65|32.32|0|65
A|SARO|20260122|14:00:47.139549|S|3|32.31|0|3
A|SARO|20260122|14:08:53.743829|S|255|32.3|0|255
A|SARO|20260122|15:58:51.443475|S|1|32.29|0|1
A|SARO|20260122|15:58:52.019188|S|42|32.29|0|42
A|SATA|20260122|10:29:37.996069|S|100|94.12|0|100
A|SATL|20260122|09:30:40.558445|S|100|3.73|0|100
A|SATL|20260122|09:50:40.310203|S|320|3.99|0|320
A|SATL|20260122|09:58:57.207790|S|40|4.06|0|40
A|SATL|20260122|09:58:57.207810|S|40|4.06|0|40
A|SATL|20260122|11:45:05.870791|S|100|4.14|0|100
A|SATL|20260122|12:42:54.451945|S|600|4.475|0|600
A|SATL|20260122|15:55:53.241848|S|300|4.535|0|300
A|SATS|20260122|09:30:01.357846|S|12|124.6|0|12
A|SATS|20260122|09:30:01.357856|S|200|124.6|0|200
A|SATS|20260122|09:30:01.357865|S|12|124.6|0|12
A|SATS|20260122|09:30:01.357932|S|3|124.6|0|3
A|SATS|20260122|09:36:10.372384|S|100|124.12|0|100
A|SATS|20260122|09:39:32.783966|S|98|124.72|0|98
A|SATS|20260122|09:51:20.522398|S|10|122.96|0|10
A|SATS|20260122|09:51:20.522398|S|45|122.95|0|45
A|SATS|20260122|09:54:40.926968|S|100|122.52|0|100
A|SATS|20260122|10:10:44.060224|S|100|123.14|0|100
A|SATS|20260122|10:45:51.258193|S|134|125.24|0|134
A|SATS|20260122|10:53:57.365113|S|100|125.02|0|100
A|SATS|20260122|11:08:10.413631|S|1|126.03|0|1
A|SATS|20260122|11:08:10.413667|S|1|125.98|0|1
A|SATS|20260122|11:08:10.413692|S|4|125.98|0|4
A|SATS|20260122|11:08:10.413718|S|1|126.02|0|1
A|SATS|20260122|11:11:19.413469|S|2|126.32|0|2
A|SATS|20260122|11:12:31.951043|S|100|126.59|0|100
A|SATS|20260122|11:15:47.530493|S|67|125.88|0|67
A|SATS|20260122|11:17:54.927943|S|100|126.22|0|100
A|SATS|20260122|11:24:01.154875|S|98|125.91|0|98
A|SATS|20260122|11:24:01.154875|S|2|125.99|0|2
A|SATS|20260122|11:24:09.067824|S|15|125.8|0|15
A|SATS|20260122|11:36:11.768697|S|100|125.65|0|100
A|SATS|20260122|12:10:27.065091|S|4|125.14|0|4
A|SATS|20260122|12:10:27.065092|S|6|125.14|0|6
A|SATS|20260122|12:10:27.065092|S|100|125.14|0|100
A|SATS|20260122|12:41:10.665104|S|200|124.73|0|200
A|SATS|20260122|12:45:41.080590|S|7|124.49|0|7
A|SATS|20260122|13:10:37.821318|S|100|125.17|0|100
A|SATS|20260122|13:40:38.749981|S|8|126.98|0|8
A|SATS|20260122|14:30:44.123134|S|3|126.26|0|3
A|SATS|20260122|15:34:10.731886|S|100|127.43|0|100
A|SATS|20260122|15:35:59.370674|S|17|126.92|0|17
A|SATS|20260122|15:45:27.952468|S|16|127.5|0|16
A|SATS|20260122|15:45:27.952468|S|100|127.5|0|100
A|SATS|20260122|15:53:00.093215|S|13|127.15|0|13
A|SATS|20260122|15:55:02.013862|S|100|127.86|0|100
A|SATS|20260122|15:56:49.508999|S|200|127.65|0|200
A|SATS|20260122|15:56:49.509406|S|100|127.65|0|100
A|SATS|20260122|15:58:30.028575|S|28|127.89|0|28
A|SATS|20260122|15:59:00.411698|S|100|127.95|0|100
A|SATS|20260122|15:59:05.098144|S|100|127.89|0|100
A|SATS|20260122|15:59:05.098144|S|14|127.89|0|14
A|SAVA|20260122|12:36:45.701229|S|1|2.26|0|1
A|SAVA|20260122|12:36:45.701230|S|1|2.26|0|1
A|SBAC|20260122|10:47:00.600398|S|18|187.63|0|18
A|SBAC|20260122|10:47:00.600398|S|5|187.62|0|5
A|SBAC|20260122|13:47:15.076213|S|100|187.98|0|100
A|SBAR|20260122|11:50:01.067180|S|100|26.43|0|100
A|SBAR|20260122|13:03:02.288432|S|25|26.405|0|25
A|SBAR|20260122|13:03:02.288515|S|25|26.405|0|25
A|SBAR|20260122|13:03:02.288591|S|25|26.405|0|25
A|SBAR|20260122|13:03:02.288672|S|25|26.405|0|25
A|SBAR|20260122|13:19:42.484529|S|40|26.4|0|40
A|SBAR|20260122|13:49:16.243416|S|3|26.4|0|3
A|SBAR|20260122|13:50:54.499485|S|100|26.4|0|100
A|SBAR|20260122|13:50:54.503260|S|57|26.4|0|57
A|SBAR|20260122|13:50:54.503260|S|43|26.4|0|43
A|SBAR|20260122|13:50:54.507135|S|100|26.4|0|100
A|SBAR|20260122|13:56:39.673364|S|21|26.4|0|21
A|SBAR|20260122|14:01:09.374691|S|25|26.39|0|25
A|SBAR|20260122|14:01:09.374794|S|111|26.39|0|111
A|SBAR|20260122|14:01:09.374794|S|28|26.39|0|28
A|SBAR|20260122|14:06:15.666257|S|100|26.41|0|100
A|SBCF|20260122|14:05:15.516440|S|3|35.29|0|3
A|SBCF|20260122|15:33:19.140920|S|6|34.95|0|6
A|SBET|20260122|09:31:04.724649|S|100|9.85|0|100
A|SBET|20260122|09:41:39.820018|S|100|9.81|0|100
A|SBET|20260122|09:41:39.833225|S|100|9.81|0|100
A|SBET|20260122|09:41:39.839585|S|100|9.81|0|100
A|SBET|20260122|10:36:35.991200|S|1|9.56|0|1
A|SBET|20260122|10:38:50.853719|S|22|9.55|0|22
A|SBET|20260122|10:47:17.199602|S|1|9.62|0|1
A|SBET|20260122|11:12:46.598674|S|100|9.64|0|100
A|SBET|20260122|11:13:36.717994|S|5|9.64|0|5
A|SBET|20260122|11:17:03.267532|S|310|9.595|0|310
A|SBET|20260122|11:51:22.473585|S|5|9.67|0|5
A|SBET|20260122|12:19:18.481868|S|100|9.735|0|100
A|SBET|20260122|12:24:38.585565|S|2|9.74|0|2
A|SBET|20260122|12:25:06.532887|S|100|9.745|0|100
A|SBET|20260122|12:40:27.721010|S|100|9.745|0|100
A|SBET|20260122|13:00:52.418842|S|200|9.735|0|200
A|SBET|20260122|13:14:11.506956|S|100|9.68|0|100
A|SBET|20260122|13:14:11.506970|S|200|9.68|0|200
A|SBET|20260122|14:40:59.572870|S|100|9.73|0|100
A|SBET|20260122|15:55:39.896898|S|200|9.795|0|200
A|SBET|20260122|15:55:39.896992|S|100|9.795|0|100
A|SBET|20260122|15:55:39.897029|S|80|9.795|0|80
A|SBET|20260122|15:55:45.616596|S|233|9.785|0|233
A|SBEV|20260122|09:30:00.180071|S|87|.69|67212|86
A|SBEV|20260122|10:03:49.796348|S|100|.6898|0|100
A|SBEV|20260122|10:03:49.799797|E|500|.69|0|500
A|SBEV|20260122|10:15:17.288278|S|32|.6976|0|32
A|SBEV|20260122|10:15:17.288278|S|168|.697|0|168
A|SBEV|20260122|10:45:47.168580|S|86|.698|0|86
A|SBEV|20260122|10:45:47.168601|S|14|.698|0|14
A|SBEV|20260122|10:57:48.590314|E|22|.729|0|22
A|SBEV|20260122|11:27:34.998864|S|100|.7|0|100
A|SBEV|20260122|11:27:35.762602|S|100|.7074|0|100
A|SBEV|20260122|12:36:38.029931|S|100|.74|0|100
A|SBEV|20260122|12:36:38.029941|S|20|.74|0|20
A|SBEV|20260122|13:39:30.191002|S|100|.71|0|100
A|SBEV|20260122|13:58:57.598295|S|100|.73|0|100
A|SBEV|20260122|14:12:26.542460|S|50|.7601|0|50
A|SBEV|20260122|14:30:19.861387|S|100|.7597|0|100
A|SBEV|20260122|14:30:40.449390|S|50|.759|0|50
A|SBEV|20260122|14:48:15.866543|S|100|.74|0|100
A|SBEV|20260122|16:00:00.114269|S|53|.7401|94722|53
A|SBGI|20260122|12:32:17.641923|S|75|15.61|0|75
A|SBGI|20260122|12:32:17.641923|S|25|15.6|0|25
A|SBH|20260122|09:37:54.876331|S|50|16.24|0|50
A|SBH|20260122|10:19:32.265934|S|41|16.45|0|41
A|SBH|20260122|10:25:19.772495|S|8|16.37|0|8
A|SBH|20260122|11:36:36.234341|S|1|16.11|0|1
A|SBH|20260122|13:13:11.928028|S|1|15.98|0|1
A|SBH|20260122|13:36:09.765288|S|29|16.03|0|29
A|SBH|20260122|13:48:17.419198|S|16|16.13|0|16
A|SBH|20260122|14:20:09.492081|S|100|16.16|0|100
A|SBH|20260122|14:20:09.492377|S|25|16.17|0|25
A|SBH|20260122|14:20:09.492699|S|25|16.17|0|25
A|SBH|20260122|15:58:39.237884|S|100|16.07|0|100
A|SBI|20260122|11:41:23.281245|S|2|7.81|0|2
A|SBI|20260122|13:09:37.721648|S|100|7.81|0|100
A|SBIT|20260122|09:43:18.688241|S|100|40.97|0|100
A|SBIT|20260122|10:28:20.404675|S|100|41.75|0|100
A|SBIT|20260122|12:00:02.630857|S|100|41.45|0|100
A|SBIT|20260122|13:01:01.364116|S|100|40.98|0|100
A|SBIT|20260122|13:09:29.212717|S|100|40.95|0|100
A|SBIT|20260122|13:23:57.766821|S|100|40.87|0|100
A|SBIT|20260122|13:40:54.417765|S|66|40.81|0|66
A|SBIT|20260122|13:40:54.418046|S|33|40.81|0|33
A|SBIT|20260122|13:40:54.418289|S|1|40.81|0|1
A|SBIT|20260122|14:41:16.523550|S|100|40.69|0|100
A|SBLK|20260122|10:23:10.156338|S|100|21.015|0|100
A|SBLK|20260122|10:36:13.549911|S|200|21.25|0|200
A|SBLK|20260122|15:36:12.158968|S|23|21.48|0|23
A|SBLK|20260122|15:59:37.807923|S|100|21.455|0|100
A|SBR|20260122|10:06:53.904162|S|14|68.31|0|14
A|SBR|20260122|10:24:56.370960|S|14|68.35|0|14
A|SBR|20260122|11:02:04.495850|S|14|67.69|0|14
A|SBS|20260122|09:49:40.520278|S|100|25.27|0|100
A|SBS|20260122|09:51:08.902385|S|100|25.24|0|100
A|SBS|20260122|10:00:52.022937|S|100|25.125|0|100
A|SBS|20260122|10:13:58.559425|S|100|25.06|0|100
A|SBS|20260122|10:15:52.493994|S|100|25.05|0|100
A|SBS|20260122|10:33:52.307260|S|23|25.45|0|23
A|SBS|20260122|10:37:29.830797|S|13|25.45|0|13
A|SBS|20260122|10:38:08.313640|S|100|25.57|0|100
A|SBS|20260122|10:40:52.811248|S|100|25.37|0|100
A|SBS|20260122|10:44:11.039130|S|37|25.47|0|37
A|SBS|20260122|10:44:29.004203|S|167|25.45|0|167
A|SBS|20260122|11:04:38.683612|S|5|25.54|0|5
A|SBS|20260122|11:07:15.547304|S|100|25.595|0|100
A|SBS|20260122|11:08:30.971334|S|100|25.59|0|100
A|SBS|20260122|11:11:16.838764|S|100|25.58|0|100
A|SBS|20260122|11:11:53.693523|S|100|25.65|0|100
A|SBS|20260122|11:11:55.449965|S|100|25.66|0|100
A|SBS|20260122|11:15:02.405613|S|33|25.65|0|33
A|SBS|20260122|11:19:41.292790|S|100|25.72|0|100
A|SBS|20260122|11:29:21.985359|S|100|25.64|0|100
A|SBS|20260122|11:29:21.986785|S|100|25.64|0|100
A|SBS|20260122|11:30:23.177902|S|100|25.68|0|100
A|SBS|20260122|11:40:24.183722|S|51|25.58|0|51
A|SBS|20260122|11:46:35.686118|S|100|25.57|0|100
A|SBS|20260122|11:47:45.392566|S|100|25.55|0|100
A|SBS|20260122|11:53:15.621331|S|100|25.63|0|100
A|SBS|20260122|11:56:42.831074|S|44|25.61|0|44
A|SBS|20260122|12:03:20.586400|S|13|25.6|0|13
A|SBS|20260122|12:08:55.194902|S|100|25.565|0|100
A|SBS|20260122|12:15:53.540354|S|100|25.56|0|100
A|SBS|20260122|12:28:00.894137|S|6|25.5|0|6
A|SBS|20260122|12:30:10.995244|S|100|25.61|0|100
A|SBS|20260122|12:31:30.822024|S|12|25.61|0|12
A|SBS|20260122|12:31:33.680034|S|100|25.625|0|100
A|SBS|20260122|12:39:07.060371|S|100|25.54|0|100
A|SBS|20260122|12:39:07.060388|S|100|25.54|0|100
A|SBS|20260122|12:39:07.060400|S|10|25.54|0|10
A|SBS|20260122|12:48:04.906228|S|15|25.47|0|15
A|SBS|20260122|12:50:00.065089|S|25|25.52|0|25
A|SBS|20260122|12:51:04.504135|S|100|25.55|0|100
A|SBS|20260122|12:54:52.374897|S|100|25.61|0|100
A|SBS|20260122|13:05:32.346897|S|100|25.595|0|100
A|SBS|20260122|13:09:48.225906|S|2|25.59|0|2
A|SBS|20260122|13:12:12.686886|S|90|25.56|0|90
A|SBS|20260122|13:12:12.687440|S|10|25.56|0|10
A|SBS|20260122|13:31:56.822819|S|100|25.47|0|100
A|SBS|20260122|13:52:31.879073|S|4|25.5|0|4
A|SBS|20260122|13:52:31.880832|S|4|25.505|0|4
A|SBS|20260122|14:16:29.604127|S|74|25.535|0|74
A|SBS|20260122|14:16:41.573282|S|58|25.545|0|58
A|SBS|20260122|14:21:32.200375|S|100|25.57|0|100
A|SBS|20260122|14:22:24.189649|S|2|25.57|0|2
A|SBS|20260122|14:32:55.114220|S|100|25.61|0|100
A|SBS|20260122|14:34:07.504930|S|2|25.64|0|2
A|SBS|20260122|14:43:13.256835|S|3|25.56|0|3
A|SBS|20260122|14:46:03.938449|S|2|25.56|0|2
A|SBS|20260122|14:48:25.683064|S|2|25.57|0|2
A|SBS|20260122|15:00:02.680493|S|1|25.58|0|1
A|SBS|20260122|15:08:28.129439|S|100|25.55|0|100
A|SBS|20260122|15:11:00.127875|S|100|25.56|0|100
A|SBS|20260122|15:26:00.888469|S|100|25.53|0|100
A|SBS|20260122|15:31:00.291429|S|100|25.55|0|100
A|SBS|20260122|15:39:20.112012|S|100|25.54|0|100
A|SBS|20260122|15:55:32.847217|S|100|25.53|0|100
A|SBS|20260122|15:57:44.949145|S|100|25.55|0|100
A|SBSI|20260122|10:53:30.578299|S|1|33.79|0|1
A|SBSI|20260122|11:56:27.417781|S|1|33.76|0|1
A|SBSW|20260122|09:30:00.808691|S|100|17.41|0|100
A|SBSW|20260122|09:31:08.394833|S|20|17.59|0|20
A|SBSW|20260122|09:36:28.728103|S|100|17.89|0|100
A|SBSW|20260122|09:45:06.346132|S|100|18.08|0|100
A|SBSW|20260122|09:57:51.356959|S|90|18.08|0|90
A|SBSW|20260122|10:37:15.166861|S|1|18.3|0|1
A|SBSW|20260122|10:37:15.459936|S|57|18.3|0|57
A|SBSW|20260122|10:39:07.966662|S|1|18.32|0|1
A|SBSW|20260122|11:06:05.005901|S|1100|18.3|0|1100
A|SBSW|20260122|12:15:51.374603|S|1|18.265|0|1
A|SBSW|20260122|12:32:38.663618|S|100|18.35|0|100
A|SBSW|20260122|12:35:41.612403|S|34|18.385|0|34
A|SBSW|20260122|12:39:33.132992|S|34|18.42|0|34
A|SBSW|20260122|13:06:36.462285|S|34|18.415|0|34
A|SBSW|20260122|13:26:21.086783|S|35|18.315|0|35
A|SBSW|20260122|13:45:40.998505|S|80|18.3|0|80
A|SBSW|20260122|14:27:07.786095|S|100|18.255|0|100
A|SBSW|20260122|14:47:49.869983|S|61|18.23|0|61
A|SBSW|20260122|14:54:26.665163|S|100|18.26|0|100
A|SBSW|20260122|15:17:46.594485|S|900|18.24|0|900
A|SBSW|20260122|15:30:30.820267|S|137|18.195|0|137
A|SBSW|20260122|15:30:45.608936|S|148|18.185|0|148
A|SBSW|20260122|15:30:45.608937|S|200|18.185|0|200
A|SBSW|20260122|15:38:36.362789|S|800|18.17|0|800
A|SBSW|20260122|15:38:36.365645|S|652|18.18|0|652
A|SBSW|20260122|15:50:01.049440|S|200|18.215|0|200
A|SBSW|20260122|15:50:01.050329|S|200|18.21|0|200
A|SBSW|20260122|15:50:01.916835|S|200|18.21|0|200
A|SBSW|20260122|15:50:02.312058|S|130|18.2|0|130
A|SBSW|20260122|15:54:02.719504|S|200|18.225|0|200
A|SBSW|20260122|15:55:40.816127|S|42|18.22|0|42
A|SBSW|20260122|15:55:40.816182|S|58|18.22|0|58
A|SBSW|20260122|15:58:30.855669|S|4|18.195|0|4
A|SBSW|20260122|15:58:30.855680|S|68|18.195|0|68
A|SBSW|20260122|15:58:30.855796|S|17|18.195|0|17
A|SBUX|20260122|09:30:00.743884|S|200|96.465|0|200
A|SBUX|20260122|09:30:04.830416|S|200|96.75|0|200
A|SBUX|20260122|09:30:10.072313|S|200|96.94|0|200
A|SBUX|20260122|09:31:25.744521|S|50|97.46|0|50
A|SBUX|20260122|09:31:25.744602|S|50|97.46|0|50
A|SBUX|20260122|09:33:25.440276|S|100|97.43|0|100
A|SBUX|20260122|09:37:57.647033|S|14|97.61|0|14
A|SBUX|20260122|09:45:43.495317|S|150|97.76|0|150
A|SBUX|20260122|09:47:00.861691|S|5|97.6|0|5
A|SBUX|20260122|09:47:00.861714|S|95|97.6|0|95
A|SBUX|20260122|10:02:15.934280|S|100|97.14|0|100
A|SBUX|20260122|10:02:15.934281|S|4|97.14|0|4
A|SBUX|20260122|10:02:15.934305|S|46|97.14|0|46
A|SBUX|20260122|10:02:15.934306|S|150|97.13|0|150
A|SBUX|20260122|10:04:12.531342|S|100|96.705|0|100
A|SBUX|20260122|10:06:37.364190|S|5|96.62|0|5
A|SBUX|20260122|10:06:37.364221|S|95|96.62|0|95
A|SBUX|20260122|10:47:07.176184|S|200|97.41|0|200
A|SBUX|20260122|10:47:10.737716|S|100|97.41|0|100
A|SBUX|20260122|10:47:10.737803|S|65|97.41|0|65
A|SBUX|20260122|10:54:54.697217|S|300|97.43|0|300
A|SBUX|20260122|10:54:54.697329|S|33|97.43|0|33
A|SBUX|20260122|10:54:54.697461|S|54|97.43|0|54
A|SBUX|20260122|11:08:13.104796|S|200|97.37|0|200
A|SBUX|20260122|11:08:13.105019|S|145|97.37|0|145
A|SBUX|20260122|11:24:00.258511|S|200|97.25|0|200
A|SBUX|20260122|11:24:00.259306|S|189|97.25|0|189
A|SBUX|20260122|11:27:39.367700|S|100|97.12|0|100
A|SBUX|20260122|11:27:39.367729|S|100|97.12|0|100
A|SBUX|20260122|11:27:39.367758|S|48|97.12|0|48
A|SBUX|20260122|11:34:52.972956|S|100|97.24|0|100
A|SBUX|20260122|11:58:22.088704|S|96|97.37|0|96
A|SBUX|20260122|12:00:57.608936|S|200|97.43|0|200
A|SBUX|20260122|12:00:57.609437|S|20|97.43|0|20
A|SBUX|20260122|12:00:57.609583|S|164|97.43|0|164
A|SBUX|20260122|12:06:26.184088|S|200|97.53|0|200
A|SBUX|20260122|12:06:26.184132|S|200|97.53|0|200
A|SBUX|20260122|12:06:26.184899|S|24|97.54|0|24
A|SBUX|20260122|12:24:22.085199|S|51|97.47|0|51
A|SBUX|20260122|12:31:58.736248|S|174|97.52|0|174
A|SBUX|20260122|12:31:58.736356|S|126|97.52|0|126
A|SBUX|20260122|12:31:58.736356|S|60|97.52|0|60
A|SBUX|20260122|12:31:58.740895|S|100|97.52|0|100
A|SBUX|20260122|12:31:58.741300|S|7|97.52|0|7
A|SBUX|20260122|12:32:53.794284|S|93|97.52|0|93
A|SBUX|20260122|12:32:53.794284|S|100|97.52|0|100
A|SBUX|20260122|12:32:53.794869|S|33|97.52|0|33
A|SBUX|20260122|12:58:55.167366|S|5|97.57|0|5
A|SBUX|20260122|13:05:45.353746|S|1|97.57|0|1
A|SBUX|20260122|13:05:45.353747|S|1|97.56|0|1
A|SBUX|20260122|13:05:45.354027|S|1|97.56|0|1
A|SBUX|20260122|13:19:15.326098|S|3|97.53|0|3
A|SBUX|20260122|13:19:15.326098|S|100|97.53|0|100
A|SBUX|20260122|13:19:15.326906|S|100|97.53|0|100
A|SBUX|20260122|13:19:16.016620|S|100|97.53|0|100
A|SBUX|20260122|13:45:24.488413|S|150|97.59|0|150
A|SBUX|20260122|14:02:52.121910|S|1|97.45|0|1
A|SBUX|20260122|14:12:59.627225|S|5|96.83|0|5
A|SBUX|20260122|14:12:59.627254|S|195|96.83|0|195
A|SBUX|20260122|14:13:31.287246|S|100|96.67|0|100
A|SBUX|20260122|14:18:38.654390|S|6|96.65|0|6
A|SBUX|20260122|14:18:38.654413|S|94|96.65|0|94
A|SBUX|20260122|14:28:22.068969|S|100|96.65|0|100
A|SBUX|20260122|14:28:22.069056|S|100|96.65|0|100
A|SBUX|20260122|14:28:22.069356|S|100|96.65|0|100
A|SBUX|20260122|14:28:22.069419|S|17|96.65|0|17
A|SBUX|20260122|14:28:52.438989|S|200|96.64|0|200
A|SBUX|20260122|14:28:52.439247|S|121|96.64|0|121
A|SBUX|20260122|14:31:36.231528|S|150|96.515|0|150
A|SBUX|20260122|14:33:50.793942|S|150|96.27|0|150
A|SBUX|20260122|14:33:54.802629|S|100|96.29|0|100
A|SBUX|20260122|14:38:31.573392|S|5|96.09|0|5
A|SBUX|20260122|14:47:36.843152|S|100|96.155|0|100
A|SBUX|20260122|15:01:05.075842|S|200|95.22|0|200
A|SBUX|20260122|15:01:05.077207|S|160|95.22|0|160
A|SBUX|20260122|15:12:07.988309|S|100|95.39|0|100
A|SBUX|20260122|15:31:54.834523|S|275|95.24|0|275
A|SBUX|20260122|15:31:54.834543|S|25|95.24|0|25
A|SBUX|20260122|15:45:15.800999|S|1|95.48|0|1
A|SBUX|20260122|15:46:54.775850|S|100|95.49|0|100
A|SBUX|20260122|15:47:56.907718|S|46|95.5|0|46
A|SBUX|20260122|15:47:56.907718|S|62|95.51|0|62
A|SBUX|20260122|15:47:57.501240|S|54|95.5|0|54
A|SBUX|20260122|15:47:57.501240|S|100|95.5|0|100
A|SBUX|20260122|15:47:57.504914|S|100|95.5|0|100
A|SBUX|20260122|15:47:57.511233|S|100|95.5|0|100
A|SBUX|20260122|15:47:57.521683|S|100|95.5|0|100
A|SBUX|20260122|15:50:28.263661|S|100|95.51|0|100
A|SBUX|20260122|15:50:31.459300|S|100|95.43|0|100
A|SBUX|20260122|15:52:59.080804|S|100|95.62|0|100
A|SBUX|20260122|15:52:59.080818|S|100|95.62|0|100
A|SBUX|20260122|15:52:59.080851|S|100|95.62|0|100
A|SBUX|20260122|15:53:15.824442|S|100|95.64|0|100
A|SBUX|20260122|15:53:15.824472|S|100|95.64|0|100
A|SBUX|20260122|15:53:15.824517|S|100|95.64|0|100
A|SBUX|20260122|15:54:29.457911|S|100|95.36|0|100
A|SBUX|20260122|15:55:25.236534|S|135|95.87|0|135
A|SBUX|20260122|15:55:25.236605|S|42|95.87|0|42
A|SBUX|20260122|15:55:43.498444|S|100|95.85|0|100
A|SBUX|20260122|15:55:54.995612|S|200|95.86|0|200
A|SBUX|20260122|15:55:58.291589|S|300|95.85|0|300
A|SBUX|20260122|15:55:58.291651|S|36|95.85|0|36
A|SBUX|20260122|15:55:58.291766|S|22|95.85|0|22
A|SBUX|20260122|15:56:54.866110|S|100|95.82|0|100
A|SBUX|20260122|15:56:54.866110|S|100|95.82|0|100
A|SBUX|20260122|15:57:31.080799|S|62|95.8|0|62
A|SBUX|20260122|15:59:25.121455|S|100|95.83|0|100
A|SBUX|20260122|15:59:54.518649|S|12|95.83|0|12
A|SBUX|20260122|15:59:54.518661|S|12|95.83|0|12
A|SBUX|20260122|15:59:54.518670|S|12|95.83|0|12
A|SBUX|20260122|15:59:54.518680|S|12|95.83|0|12
A|SBUX|20260122|15:59:54.518704|S|4800|95.89|0|4800
A|SBUX|20260122|15:59:54.518704|S|14|95.83|0|14
A|SCCD|20260122|15:58:41.761462|S|12|24.3|0|12
A|SCCD|20260122|15:58:49.706557|S|2|24.3|0|2
A|SCCD|20260122|15:59:10.297021|S|6|24.3|0|6
A|SCCD|20260122|15:59:29.761171|S|4|24.3|0|4
A|SCCD|20260122|15:59:40.563139|S|2|24.3|0|2
A|SCCD|20260122|15:59:55.756879|S|4|24.3|0|4
A|SCCE|20260122|09:44:31.426663|S|1|23.94|0|1
A|SCCE|20260122|09:47:23.030267|S|1|23.44|0|1
A|SCCE|20260122|09:47:30.182379|S|1|23.44|0|1
A|SCCE|20260122|09:47:34.779452|S|1|23.51|0|1
A|SCCE|20260122|09:47:35.428985|S|1|23.51|0|1
A|SCCE|20260122|09:47:36.031143|S|1|23.51|0|1
A|SCCE|20260122|09:47:36.531202|S|1|23.51|0|1
A|SCCE|20260122|09:47:37.048288|S|1|23.53|0|1
A|SCCE|20260122|09:47:37.048363|S|1|23.53|0|1
A|SCCE|20260122|09:47:37.528438|S|1|23.53|0|1
A|SCCE|20260122|09:48:11.825816|S|1|23.55|0|1
A|SCCE|20260122|09:48:11.825892|S|1|23.55|0|1
A|SCCE|20260122|09:48:12.533618|S|1|23.55|0|1
A|SCCE|20260122|09:48:23.181339|S|1|23.56|0|1
A|SCCE|20260122|09:48:29.778267|S|1|23.56|0|1
A|SCCE|20260122|09:48:38.779158|S|1|23.57|0|1
A|SCCE|20260122|09:48:44.779186|S|1|23.55|0|1
A|SCCE|20260122|09:55:26.850473|S|1|23.47|0|1
A|SCCE|20260122|09:55:26.850546|S|1|23.47|0|1
A|SCCE|20260122|09:55:28.177938|S|1|23.47|0|1
A|SCCE|20260122|09:55:36.532219|S|1|23.47|0|1
A|SCCE|20260122|09:57:50.373830|S|50|23.5|0|50
A|SCCE|20260122|09:57:51.359004|S|66|23.5|0|66
A|SCCE|20260122|09:57:51.359078|S|1|23.45|0|1
A|SCCE|20260122|09:57:51.359160|S|33|23.45|0|33
A|SCCF|20260122|12:11:06.192255|S|51|23.48|0|51
A|SCCF|20260122|15:58:04.515602|S|1|23.6|0|1
A|SCCG|20260122|09:32:59.279868|S|1|23.86|0|1
A|SCCG|20260122|09:33:00.181562|S|1|23.86|0|1
A|SCCG|20260122|09:35:03.909718|S|100|23.99|0|100
A|SCCG|20260122|09:35:37.015059|S|1|24.19|0|1
A|SCCG|20260122|09:35:41.789058|S|1|24.19|0|1
A|SCCG|20260122|09:35:44.179428|S|1|24.16|0|1
A|SCCG|20260122|09:35:45.178239|S|1|24.16|0|1
A|SCCG|20260122|09:35:47.682835|S|1|24.16|0|1
A|SCCG|20260122|09:35:47.927754|S|1|24.16|0|1
A|SCCG|20260122|09:35:48.075760|S|1|24.16|0|1
A|SCCG|20260122|09:35:48.326314|S|1|24.16|0|1
A|SCCG|20260122|09:35:48.326417|S|1|24.16|0|1
A|SCCG|20260122|09:35:48.575779|S|1|24.16|0|1
A|SCCG|20260122|09:35:48.830225|S|1|24.16|0|1
A|SCCG|20260122|09:35:48.830292|S|1|24.16|0|1
A|SCCG|20260122|09:35:49.034218|S|1|24.16|0|1
A|SCCG|20260122|09:35:49.034251|S|1|24.16|0|1
A|SCCG|20260122|09:35:49.278383|S|1|24.16|0|1
A|SCCG|20260122|09:35:49.529344|S|1|24.16|0|1
A|SCCG|20260122|09:35:55.330661|S|1|24.24|0|1
A|SCCG|20260122|09:35:55.580047|S|1|24.24|0|1
A|SCCG|20260122|09:35:55.829984|S|1|24.24|0|1
A|SCCG|20260122|09:35:55.831247|S|1|24.24|0|1
A|SCCG|20260122|09:35:56.080312|S|1|24.24|0|1
A|SCCG|20260122|09:35:56.080717|S|1|24.24|0|1
A|SCCG|20260122|09:35:56.278921|S|1|24.16|0|1
A|SCCG|20260122|09:36:05.928316|S|100|24.27|0|100
A|SCCG|20260122|09:36:07.076458|S|100|24.27|0|100
A|SCCG|20260122|09:36:11.322631|S|100|24.29|0|100
A|SCCG|20260122|09:36:20.677456|S|1|24.3|0|1
A|SCCG|20260122|09:36:57.536361|S|1|24.42|0|1
A|SCCG|20260122|09:36:57.536361|S|1|24.48|0|1
A|SCCG|20260122|09:37:18.528206|S|1|24.58|0|1
A|SCCG|20260122|09:37:19.278944|S|1|24.58|0|1
A|SCCG|20260122|09:37:29.629670|S|1|24.53|0|1
A|SCCG|20260122|09:37:29.682513|S|1|24.52|0|1
A|SCCG|20260122|09:37:30.179132|S|1|24.52|0|1
A|SCCG|20260122|09:37:30.681110|S|1|24.52|0|1
A|SCCG|20260122|09:37:49.279264|S|1|24.52|0|1
A|SCCG|20260122|09:37:52.120207|S|1|24.51|0|1
A|SCCG|20260122|09:37:52.120208|S|1|24.51|0|1
A|SCCG|20260122|09:37:52.120208|S|1|24.51|0|1
A|SCCG|20260122|09:37:52.120208|S|1|24.51|0|1
A|SCCG|20260122|09:38:00.260936|S|1|24.49|0|1
A|SCCG|20260122|09:38:22.930052|S|1|24.39|0|1
A|SCCG|20260122|09:38:25.030401|S|100|24.35|0|100
A|SCCG|20260122|09:38:25.030477|S|1|24.35|0|1
A|SCCG|20260122|09:38:25.530689|S|5|24.35|0|5
A|SCCG|20260122|09:38:36.912508|S|1|24.44|0|1
A|SCCG|20260122|09:38:36.912508|S|1|24.44|0|1
A|SCCG|20260122|09:38:37.179181|S|1|24.44|0|1
A|SCCG|20260122|09:38:37.332212|S|1|24.44|0|1
A|SCCG|20260122|09:38:38.785835|S|1|24.41|0|1
A|SCCG|20260122|09:38:39.679549|S|1|24.4|0|1
A|SCCG|20260122|09:38:41.682166|S|1|24.4|0|1
A|SCCG|20260122|09:38:41.952407|S|1|24.4|0|1
A|SCCG|20260122|09:38:42.951487|S|1|24.39|0|1
A|SCCG|20260122|09:38:48.322066|S|1|24.39|0|1
A|SCCG|20260122|09:38:48.322066|S|1|24.39|0|1
A|SCCG|20260122|09:38:48.322066|S|1|24.39|0|1
A|SCCG|20260122|09:38:48.322067|S|1|24.39|0|1
A|SCCG|20260122|09:38:48.780056|S|1|24.38|0|1
A|SCCG|20260122|09:38:49.029217|S|1|24.38|0|1
A|SCCG|20260122|09:38:49.778459|S|1|24.38|0|1
A|SCCG|20260122|09:38:50.779720|S|1|24.38|0|1
A|SCCG|20260122|09:38:51.329973|S|1|24.38|0|1
A|SCCG|20260122|09:38:51.330044|S|1|24.38|0|1
A|SCCG|20260122|09:38:52.931177|S|90|24.38|0|90
A|SCCG|20260122|09:38:55.315130|S|1|24.37|0|1
A|SCCG|20260122|09:38:55.315207|S|4|24.37|0|4
A|SCCG|20260122|09:38:55.819190|S|1|24.37|0|1
A|SCCG|20260122|09:38:55.819262|S|1|24.35|0|1
A|SCCG|20260122|09:38:56.028523|S|1|24.35|0|1
A|SCCG|20260122|09:38:56.028595|S|1|24.35|0|1
A|SCCG|20260122|09:38:56.279708|S|1|24.35|0|1
A|SCCG|20260122|09:38:56.279777|S|1|24.35|0|1
A|SCCG|20260122|09:38:56.527754|S|1|24.35|0|1
A|SCCG|20260122|09:38:57.176702|S|1|24.35|0|1
A|SCCG|20260122|09:39:28.579348|S|1|24.36|0|1
A|SCCG|20260122|09:39:42.127396|S|1|24.35|0|1
A|SCCG|20260122|09:39:44.520450|S|1|24.35|0|1
A|SCCG|20260122|09:39:44.520450|S|1|24.35|0|1
A|SCCG|20260122|09:42:27.533776|S|1|24.3|0|1
A|SCCG|20260122|15:30:58.428494|S|1|23.93|0|1
A|SCCO|20260122|09:53:29.902937|S|100|183.09|0|100
A|SCCO|20260122|10:06:24.638673|S|100|180.66|0|100
A|SCCO|20260122|10:30:31.460860|S|5|182.78|0|5
A|SCCO|20260122|10:30:31.460861|S|7|182.78|0|7
A|SCCO|20260122|10:50:39.817410|S|56|182.19|0|56
A|SCCO|20260122|10:50:39.817812|S|78|182.19|0|78
A|SCCO|20260122|10:51:37.195735|S|112|181.99|0|112
A|SCCO|20260122|10:51:37.196171|S|40|181.99|0|40
A|SCCO|20260122|10:52:36.676882|S|6|182.18|0|6
A|SCCO|20260122|10:52:36.676882|S|159|182.18|0|159
A|SCCO|20260122|10:52:36.676882|S|1|182.18|0|1
A|SCCO|20260122|10:54:01.093837|S|105|182.15|0|105
A|SCCO|20260122|10:54:01.093852|S|83|182.15|0|83
A|SCCO|20260122|10:55:34.881126|S|4|182.18|0|4
A|SCCO|20260122|10:55:34.881126|S|100|182.17|0|100
A|SCCO|20260122|11:06:51.389070|S|100|181.31|0|100
A|SCCO|20260122|11:06:56.247533|S|39|181.31|0|39
A|SCCO|20260122|11:09:14.003330|S|140|181.47|0|140
A|SCCO|20260122|11:22:40.178141|S|143|182.15|0|143
A|SCCO|20260122|11:41:58.838235|S|6|180.39|0|6
A|SCCO|20260122|12:03:02.696549|S|131|180.64|0|131
A|SCCO|20260122|12:05:01.766869|S|3|180.63|0|3
A|SCCO|20260122|12:05:01.766870|S|5|180.63|0|5
A|SCCO|20260122|12:05:01.766870|S|142|180.64|0|142
A|SCCO|20260122|12:15:38.159900|S|171|180.95|0|171
A|SCCO|20260122|12:33:12.607994|S|13|181.38|0|13
A|SCCO|20260122|12:54:09.364698|S|3|181.25|0|3
A|SCCO|20260122|12:54:09.364733|S|4|181.25|0|4
A|SCCO|20260122|13:01:58.624055|S|1|181.16|0|1
A|SCCO|20260122|13:01:58.624069|S|130|181.16|0|130
A|SCCO|20260122|13:03:13.667110|S|146|181.2|0|146
A|SCCO|20260122|13:03:27.047457|S|138|181.24|0|138
A|SCCO|20260122|13:08:53.778573|S|155|181.6|0|155
A|SCCO|20260122|13:34:07.002613|S|6|180|0|6
A|SCCO|20260122|13:50:32.783381|S|131|180.33|0|131
A|SCCO|20260122|13:56:20.343898|S|128|180.54|0|128
A|SCCO|20260122|13:56:20.344206|S|22|180.54|0|22
A|SCCO|20260122|14:00:21.273086|S|4|180.76|0|4
A|SCCO|20260122|14:00:31.914655|S|148|180.76|0|148
A|SCCO|20260122|14:09:39.026884|S|12|180.75|0|12
A|SCCO|20260122|14:10:06.922568|S|11|180.78|0|11
A|SCCO|20260122|14:10:12.696650|S|3|180.82|0|3
A|SCCO|20260122|14:10:12.696650|S|2|180.82|0|2
A|SCCO|20260122|14:40:37.227743|S|105|179.74|0|105
A|SCCO|20260122|14:40:37.228056|S|38|179.74|0|38
A|SCCO|20260122|14:43:18.635379|S|124|179.71|0|124
A|SCCO|20260122|14:43:18.635380|S|13|179.71|0|13
A|SCCO|20260122|14:54:20.526354|S|100|179.13|0|100
A|SCCO|20260122|14:57:46.164865|S|159|178.75|0|159
A|SCCO|20260122|15:03:41.831337|S|155|179.3|0|155
A|SCCO|20260122|15:13:42.614997|S|87|178.9|0|87
A|SCCO|20260122|15:15:44.695981|S|100|178.95|0|100
A|SCCO|20260122|15:24:22.423080|S|200|178.75|0|200
A|SCCO|20260122|15:24:22.423080|S|140|178.75|0|140
A|SCCO|20260122|15:24:22.423103|S|50|178.75|0|50
A|SCCO|20260122|15:24:22.423149|S|10|178.75|0|10
A|SCCO|20260122|15:56:10.898175|S|80|176.56|0|80
A|SCD|20260122|11:37:54.719454|S|15|15.56|0|15
A|SCD|20260122|14:59:19.025780|S|100|15.48|0|100
A|SCD|20260122|15:11:27.160239|S|95|15.48|0|95
A|SCD|20260122|15:57:30.908087|S|100|15.465|0|100
A|SCDV|20260122|14:06:31.649615|S|100|25.85|0|100
A|SCHA|20260122|09:47:06.034764|S|200|31.09|0|200
A|SCHA|20260122|12:08:36.938804|S|100|31.18|0|100
A|SCHA|20260122|13:03:01.290713|S|93|31.2|0|93
A|SCHA|20260122|14:50:10.904314|S|600|31.1|0|600
A|SCHA|20260122|15:00:37.686584|S|1000|31.04|0|1000
A|SCHB|20260122|09:56:38.797711|S|1800|26.63|0|1800
A|SCHB|20260122|10:32:08.289630|S|2600|26.65|0|2600
A|SCHB|20260122|15:01:58.766869|S|46|26.655|0|46
A|SCHB|20260122|15:34:47.469468|S|1|26.625|0|1
A|SCHB|20260122|15:37:34.369243|S|1|26.615|0|1
A|SCHB|20260122|15:43:36.449425|S|1|26.625|0|1
A|SCHB|20260122|15:47:08.494815|S|5|26.635|0|5
A|SCHB|20260122|15:47:23.576994|S|1|26.635|0|1
A|SCHB|20260122|15:47:53.758682|S|1|26.635|0|1
A|SCHB|20260122|15:48:23.940834|S|1|26.635|0|1
A|SCHB|20260122|15:50:10.577899|S|1|26.645|0|1
A|SCHB|20260122|15:51:25.964461|S|2|26.645|0|2
A|SCHB|20260122|15:57:29.052943|S|2|26.655|0|2
A|SCHD|20260122|09:34:37.049743|S|100|29.19|0|100
A|SCHD|20260122|09:34:37.143452|S|100|29.19|0|100
A|SCHD|20260122|09:36:07.682158|S|100|29.22|0|100
A|SCHD|20260122|09:37:01.169395|S|100|29.245|0|100
A|SCHD|20260122|09:38:25.456900|S|500|29.26|0|500
A|SCHD|20260122|09:39:30.132519|S|200|29.22|0|200
A|SCHD|20260122|09:40:15.324957|S|2|29.245|0|2
A|SCHD|20260122|09:40:17.769385|S|12|29.245|0|12
A|SCHD|20260122|09:49:15.170501|S|270|29.205|0|270
A|SCHD|20260122|09:54:52.768207|S|1|29.185|0|1
A|SCHD|20260122|09:56:03.781854|S|100|29.19|0|100
A|SCHD|20260122|10:08:51.990117|S|200|29.165|0|200
A|SCHD|20260122|10:08:51.990117|S|70|29.165|0|70
A|SCHD|20260122|10:15:36.234102|S|5|29.185|0|5
A|SCHD|20260122|10:19:21.439306|S|100|29.21|0|100
A|SCHD|20260122|10:21:45.211490|S|50|29.22|0|50
A|SCHD|20260122|10:25:21.051245|S|9|29.2|0|9
A|SCHD|20260122|10:25:22.586667|S|170|29.205|0|170
A|SCHD|20260122|10:27:20.852003|S|100|29.21|0|100
A|SCHD|20260122|10:27:21.239074|S|100|29.21|0|100
A|SCHD|20260122|10:33:50.248053|S|82|29.24|0|82
A|SCHD|20260122|10:37:17.445359|S|100|29.23|0|100
A|SCHD|20260122|10:49:05.978139|S|10|29.24|0|10
A|SCHD|20260122|10:50:00.344974|S|1|29.24|0|1
A|SCHD|20260122|10:50:57.472474|S|100|29.25|0|100
A|SCHD|20260122|11:02:37.340268|S|25|29.23|0|25
A|SCHD|20260122|11:06:32.682092|S|100|29.25|0|100
A|SCHD|20260122|11:33:53.825031|S|1|29.22|0|1
A|SCHD|20260122|11:36:10.570644|S|100|29.22|0|100
A|SCHD|20260122|11:49:59.625676|S|100|29.23|0|100
A|SCHD|20260122|11:51:18.433257|S|5|29.23|0|5
A|SCHD|20260122|11:51:18.986408|S|95|29.23|0|95
A|SCHD|20260122|12:09:11.845768|S|100|29.2|0|100
A|SCHD|20260122|12:09:11.912913|S|200|29.2|0|200
A|SCHD|20260122|12:09:12.100216|S|100|29.2|0|100
A|SCHD|20260122|12:09:12.109454|S|200|29.2|0|200
A|SCHD|20260122|12:09:12.143740|S|200|29.2|0|200
A|SCHD|20260122|12:09:12.929635|S|100|29.2|0|100
A|SCHD|20260122|12:09:13.438291|S|100|29.2|0|100
A|SCHD|20260122|12:09:13.472579|S|200|29.2|0|200
A|SCHD|20260122|12:09:13.546483|S|200|29.2|0|200
A|SCHD|20260122|12:09:16.182761|S|100|29.2|0|100
A|SCHD|20260122|12:10:31.026505|S|20|29.2|0|20
A|SCHD|20260122|12:12:16.872102|S|100|29.21|0|100
A|SCHD|20260122|12:13:39.654741|S|10|29.21|0|10
A|SCHD|20260122|12:14:30.528085|S|100|29.21|0|100
A|SCHD|20260122|12:16:37.379838|S|100|29.21|0|100
A|SCHD|20260122|12:19:09.109579|S|100|29.2|0|100
A|SCHD|20260122|12:23:46.593093|S|100|29.22|0|100
A|SCHD|20260122|12:28:33.201578|S|29|29.22|0|29
A|SCHD|20260122|12:32:54.990085|S|100|29.24|0|100
A|SCHD|20260122|12:32:55.293476|S|100|29.24|0|100
A|SCHD|20260122|12:32:58.016933|S|100|29.24|0|100
A|SCHD|20260122|12:33:39.927536|S|100|29.24|0|100
A|SCHD|20260122|12:35:21.815420|S|100|29.24|0|100
A|SCHD|20260122|12:35:48.631389|S|100|29.24|0|100
A|SCHD|20260122|12:43:46.823445|S|35|29.24|0|35
A|SCHD|20260122|12:47:32.523190|S|100|29.23|0|100
A|SCHD|20260122|12:59:23.757185|S|200|29.21|0|200
A|SCHD|20260122|13:06:11.405560|S|100|29.2|0|100
A|SCHD|20260122|13:09:20.933560|S|100|29.18|0|100
A|SCHD|20260122|13:13:59.562175|S|5850|29.175|0|5850
A|SCHD|20260122|13:14:16.676203|S|100|29.18|0|100
A|SCHD|20260122|13:17:10.211782|S|100|29.18|0|100
A|SCHD|20260122|13:18:15.764687|S|100|29.18|0|100
A|SCHD|20260122|13:25:44.927483|S|100|29.18|0|100
A|SCHD|20260122|13:35:46.218713|S|3|29.2|0|3
A|SCHD|20260122|13:43:50.641154|S|100|29.19|0|100
A|SCHD|20260122|13:48:24.261327|S|22|29.19|0|22
A|SCHD|20260122|13:57:06.999653|S|100|29.19|0|100
A|SCHD|20260122|14:01:08.961769|S|100|29.2|0|100
A|SCHD|20260122|14:02:22.848728|S|100|29.2|0|100
A|SCHD|20260122|14:03:41.495147|S|100|29.2|0|100
A|SCHD|20260122|14:06:49.014634|S|100|29.21|0|100
A|SCHD|20260122|14:18:13.910072|S|100|29.21|0|100
A|SCHD|20260122|14:19:53.598689|S|100|29.21|0|100
A|SCHD|20260122|14:57:40.243840|S|100|29.15|0|100
A|SCHD|20260122|15:00:15.295344|S|100|29.14|0|100
A|SCHD|20260122|15:03:39.603776|S|100|29.15|0|100
A|SCHD|20260122|15:13:00.856791|S|100|29.17|0|100
A|SCHD|20260122|15:19:23.349517|S|100|29.17|0|100
A|SCHD|20260122|15:29:49.168719|S|100|29.14|0|100
A|SCHD|20260122|15:29:49.169503|S|400|29.14|0|400
A|SCHD|20260122|15:45:09.346856|S|100|29.15|0|100
A|SCHD|20260122|15:46:34.440954|S|50|29.15|0|50
A|SCHD|20260122|15:50:01.316822|S|600|29.16|0|600
A|SCHD|20260122|15:51:15.931370|S|100|29.15|0|100
A|SCHD|20260122|15:51:22.671380|S|100|29.15|0|100
A|SCHD|20260122|15:52:30.155814|S|100|29.17|0|100
A|SCHD|20260122|15:53:44.528472|S|100|29.16|0|100
A|SCHD|20260122|15:58:18.706389|S|100|29.15|0|100
A|SCHD|20260122|15:58:40.084394|S|100|29.155|0|100
A|SCHD|20260122|15:58:40.084395|S|400|29.155|0|400
A|SCHD|20260122|15:59:41.009443|S|100|29.15|0|100
A|SCHD|20260122|15:59:41.590610|S|100|29.15|0|100
A|SCHF|20260122|10:22:02.539997|S|600|25.13|0|600
A|SCHF|20260122|11:02:34.377130|S|100|25.18|0|100
A|SCHF|20260122|11:04:25.680829|S|20|25.19|0|20
A|SCHF|20260122|11:06:17.486739|S|20|25.19|0|20
A|SCHF|20260122|11:06:17.486739|S|20|25.19|0|20
A|SCHF|20260122|11:06:17.486739|S|20|25.19|0|20
A|SCHF|20260122|11:26:29.798350|S|29|25.195|0|29
A|SCHF|20260122|11:39:57.955397|S|200|25.16|0|200
A|SCHF|20260122|11:40:03.923613|S|500|25.16|0|500
A|SCHF|20260122|12:08:55.118164|S|500|25.14|0|500
A|SCHF|20260122|15:41:51.568547|S|400|25.15|0|400
A|SCHF|20260122|15:54:46.558227|S|100|25.16|0|100
A|SCHG|20260122|09:43:18.687545|S|400|32.17|0|400
A|SCHG|20260122|09:43:18.696165|S|100|32.16|0|100
A|SCHG|20260122|10:00:00.702757|S|2|32.06|0|2
A|SCHG|20260122|10:33:12.475729|S|30|32.105|0|30
A|SCHG|20260122|10:48:40.023082|S|10|32.145|0|10
A|SCHG|20260122|10:50:11.774424|S|1|32.115|0|1
A|SCHG|20260122|12:08:37.008308|S|100|32.19|0|100
A|SCHG|20260122|12:15:30.173812|S|20|32.2|0|20
A|SCHG|20260122|13:03:18.493221|S|100|32.22|0|100
A|SCHG|20260122|13:44:06.771544|S|20|32.23|0|20
A|SCHG|20260122|14:39:06.115291|S|108|32.22|0|108
A|SCHG|20260122|15:33:19.660475|E|300|32.125|0|300
A|SCHG|20260122|15:59:05.959276|S|73|32.18|0|73
A|SCHH|20260122|09:38:19.267754|S|500|21.6|0|500
A|SCHH|20260122|09:44:06.393502|S|400|21.54|0|400
A|SCHH|20260122|09:49:50.543810|S|300|21.515|0|300
A|SCHH|20260122|10:02:01.620459|S|400|21.52|0|400
A|SCHH|20260122|10:16:30.124890|S|800|21.47|0|800
A|SCHH|20260122|11:05:17.318044|S|500|21.53|0|500
A|SCHH|20260122|11:05:17.318534|S|300|21.53|0|300
A|SCHH|20260122|11:05:19.528106|S|553|21.53|0|553
A|SCHH|20260122|11:05:30.250291|S|400|21.53|0|400
A|SCHH|20260122|11:05:30.250850|S|408|21.53|0|408
A|SCHH|20260122|11:05:37.584003|S|239|21.53|0|239
A|SCHH|20260122|11:42:03.198916|S|400|21.49|0|400
A|SCHH|20260122|12:08:38.516905|S|500|21.46|0|500
A|SCHH|20260122|12:18:27.830143|S|77|21.45|0|77
A|SCHH|20260122|12:18:27.830212|S|23|21.45|0|23
A|SCHH|20260122|13:24:11.122889|S|500|21.44|0|500
A|SCHH|20260122|13:31:02.809222|S|200|21.44|0|200
A|SCHH|20260122|14:24:28.762064|S|500|21.45|0|500
A|SCHH|20260122|14:47:03.621530|S|112|21.38|0|112
A|SCHH|20260122|15:03:07.348346|S|400|21.31|0|400
A|SCHH|20260122|15:03:07.348828|S|500|21.31|0|500
A|SCHH|20260122|15:03:07.349527|S|500|21.31|0|500
A|SCHH|20260122|15:08:49.490488|S|100|21.32|0|100
A|SCHH|20260122|15:11:54.343872|S|500|21.33|0|500
A|SCHH|20260122|15:47:45.009342|S|400|21.29|0|400
A|SCHH|20260122|15:58:07.528279|S|1500|21.27|0|1500
A|SCHH|20260122|15:58:07.528279|S|922|21.275|0|922
A|SCHH|20260122|15:58:55.738046|S|900|21.27|0|900
A|SCHI|20260122|12:05:55.391379|S|9135|22.985|0|9135
A|SCHI|20260122|12:06:20.699803|S|9135|22.985|0|9135
A|SCHI|20260122|13:19:44.846504|S|17|22.99|0|17
A|SCHI|20260122|15:00:40.004309|S|36|22.99|0|36
A|SCHI|20260122|15:01:23.764025|S|25|22.99|0|25
A|SCHJ|20260122|15:45:00.362507|S|100|24.915|0|100
A|SCHK|20260122|10:50:19.869862|S|200|33.26|0|200
A|SCHK|20260122|11:41:21.249786|S|100|33.31|0|100
A|SCHK|20260122|13:03:08.889771|S|100|33.34|0|100
A|SCHL|20260122|13:07:32.653904|S|1|35.06|0|1
A|SCHL|20260122|15:38:43.528467|S|1|35.25|0|1
A|SCHM|20260122|09:47:06.034695|S|400|32.46|0|400
A|SCHM|20260122|10:21:27.696132|S|320|32.415|0|320
A|SCHM|20260122|11:14:23.426634|S|100|32.5|0|100
A|SCHM|20260122|12:00:05.571089|S|100|32.42|0|100
A|SCHM|20260122|12:08:28.922759|S|100|32.45|0|100
A|SCHM|20260122|12:23:16.118262|S|18|32.44|0|18
A|SCHM|20260122|12:47:59.346705|S|500|32.51|0|500
A|SCHM|20260122|12:47:59.346705|S|100|32.51|0|100
A|SCHM|20260122|12:48:51.119261|S|100|32.51|0|100
A|SCHM|20260122|13:03:08.975193|S|100|32.48|0|100
A|SCHM|20260122|13:03:09.002384|S|100|32.48|0|100
A|SCHM|20260122|13:44:06.956699|S|100|32.43|0|100
A|SCHM|20260122|14:18:40.400531|S|100|32.43|0|100
A|SCHM|20260122|14:25:45.456840|S|100|32.44|0|100
A|SCHM|20260122|14:31:58.751091|S|100|32.42|0|100
A|SCHM|20260122|15:17:00.026884|S|50|32.39|0|50
A|SCHM|20260122|15:25:04.137077|S|100|32.37|0|100
A|SCHM|20260122|15:50:54.237245|S|400|32.32|0|400
A|SCHO|20260122|10:14:21.411643|S|3303|24.355|0|3303
A|SCHO|20260122|10:26:26.352493|S|200|24.355|0|200
A|SCHO|20260122|10:26:26.352493|S|1600|24.355|0|1600
A|SCHO|20260122|11:06:28.518376|S|1800|24.355|0|1800
A|SCHO|20260122|11:10:45.909120|S|1800|24.355|0|1800
A|SCHO|20260122|11:13:16.689042|S|1800|24.355|0|1800
A|SCHO|20260122|11:15:24.125930|S|1800|24.355|0|1800
A|SCHO|20260122|12:49:01.467861|S|2000|24.355|0|2000
A|SCHO|20260122|12:53:07.776238|S|2100|24.355|0|2100
A|SCHO|20260122|12:53:07.776238|S|1600|24.355|0|1600
A|SCHO|20260122|13:19:44.984623|S|1250|24.355|0|1250
A|SCHO|20260122|13:40:48.787757|S|163|24.355|0|163
A|SCHO|20260122|13:40:48.787757|S|2300|24.355|0|2300
A|SCHO|20260122|13:41:58.673980|S|183|24.355|0|183
A|SCHO|20260122|13:42:09.328079|S|100|24.355|0|100
A|SCHO|20260122|14:22:01.049615|S|200|24.355|0|200
A|SCHO|20260122|14:28:15.328924|S|400|24.355|0|400
A|SCHO|20260122|14:28:15.826668|S|100|24.355|0|100
A|SCHO|20260122|14:28:15.826668|S|300|24.355|0|300
A|SCHO|20260122|14:28:16.516806|S|400|24.355|0|400
A|SCHO|20260122|15:22:43.597540|S|900|24.355|0|900
A|SCHO|20260122|15:22:43.597540|S|1700|24.355|0|1700
A|SCHO|20260122|15:22:43.597540|S|900|24.355|0|900
A|SCHO|20260122|15:32:02.258905|S|196|24.355|0|196
A|SCHO|20260122|15:36:00.437381|S|584|24.355|0|584
A|SCHO|20260122|15:36:00.570324|S|346|24.355|0|346
A|SCHO|20260122|15:36:17.196006|S|200|24.355|0|200
A|SCHO|20260122|15:41:39.981354|S|288|24.355|0|288
A|SCHO|20260122|15:44:03.234163|S|600|24.355|0|600
A|SCHO|20260122|15:44:03.234163|S|1900|24.355|0|1900
A|SCHO|20260122|15:44:03.234163|S|300|24.355|0|300
A|SCHO|20260122|15:44:03.234164|S|158|24.355|0|158
A|SCHO|20260122|15:44:03.234164|S|300|24.355|0|300
A|SCHO|20260122|15:45:06.606596|S|534|24.355|0|534
A|SCHO|20260122|15:45:06.606596|S|300|24.355|0|300
A|SCHO|20260122|15:45:06.606596|S|100|24.355|0|100
A|SCHO|20260122|15:49:15.274265|S|132|24.355|0|132
A|SCHP|20260122|09:30:15.719918|S|100|26.52|0|100
A|SCHP|20260122|09:30:15.720087|S|100|26.52|0|100
A|SCHP|20260122|09:30:15.720311|S|100|26.52|0|100
A|SCHP|20260122|09:30:15.720486|S|100|26.52|0|100
A|SCHP|20260122|09:46:16.249222|S|68|26.52|0|68
A|SCHP|20260122|10:00:35.725357|S|100|26.51|0|100
A|SCHP|20260122|10:03:04.105173|S|100|26.51|0|100
A|SCHP|20260122|10:06:39.852162|S|48|26.51|0|48
A|SCHP|20260122|10:06:39.852225|S|23|26.51|0|23
A|SCHP|20260122|10:06:39.852242|S|29|26.51|0|29
A|SCHP|20260122|11:46:03.133966|S|23|26.52|0|23
A|SCHP|20260122|12:59:12.032235|S|38|26.56|0|38
A|SCHP|20260122|14:07:55.719331|S|100|26.53|0|100
A|SCHP|20260122|14:38:38.061538|S|30|26.52|0|30
A|SCHQ|20260122|09:50:32.056415|S|100|31.67|0|100
A|SCHR|20260122|10:19:18.057729|S|100|24.99|0|100
A|SCHR|20260122|12:05:30.290517|S|2100|24.985|0|2100
A|SCHV|20260122|10:35:03.506634|S|300|31|0|300
A|SCHV|20260122|10:48:04.519715|S|300|31.03|0|300
A|SCHV|20260122|10:49:37.076425|S|300|31.02|0|300
A|SCHV|20260122|11:54:56.413206|S|300|31.04|0|300
A|SCHV|20260122|11:54:56.413536|S|57|31.04|0|57
A|SCHV|20260122|12:14:59.726028|S|300|31.06|0|300
A|SCHV|20260122|13:19:45.970037|S|300|31.04|0|300
A|SCHV|20260122|14:40:49.569290|S|300|31.02|0|300
A|SCHV|20260122|14:42:10.302904|S|300|31.01|0|300
A|SCHV|20260122|14:42:11.402809|S|300|31.01|0|300
A|SCHV|20260122|14:42:11.804545|S|300|31.01|0|300
A|SCHV|20260122|15:41:19.475133|S|300|30.93|0|300
A|SCHV|20260122|15:49:38.591815|S|300|30.94|0|300
A|SCHV|20260122|15:49:38.794981|S|300|30.94|0|300
A|SCHV|20260122|15:54:10.218514|S|300|30.95|0|300
A|SCHV|20260122|15:54:40.835091|S|300|30.95|0|300
A|SCHV|20260122|15:54:41.775285|S|300|30.95|0|300
A|SCHW|20260122|09:43:55.421386|S|100|104.68|0|100
A|SCHW|20260122|09:44:11.233818|S|100|104.56|0|100
A|SCHW|20260122|09:44:11.233818|S|50|104.56|0|50
A|SCHW|20260122|09:51:28.098092|S|6|103.93|0|6
A|SCHW|20260122|09:51:28.098113|S|6|103.93|0|6
A|SCHW|20260122|09:54:06.446484|S|30|104.25|0|30
A|SCHW|20260122|09:59:03.662704|S|30|104.135|0|30
A|SCHW|20260122|10:04:15.076314|S|196|104.25|0|196
A|SCHW|20260122|10:06:09.889584|S|30|104.22|0|30
A|SCHW|20260122|10:06:15.840698|S|30|104.215|0|30
A|SCHW|20260122|10:06:15.842119|S|70|104.215|0|70
A|SCHW|20260122|10:06:15.858623|S|150|104.24|0|150
A|SCHW|20260122|10:09:59.615824|S|30|104.71|0|30
A|SCHW|20260122|10:11:03.195641|S|30|104.78|0|30
A|SCHW|20260122|10:34:04.826389|S|9|105.07|0|9
A|SCHW|20260122|10:41:55.209641|S|18|104.93|0|18
A|SCHW|20260122|10:41:55.209926|S|1|104.93|0|1
A|SCHW|20260122|10:44:40.199264|S|200|105.07|0|200
A|SCHW|20260122|10:44:40.199288|S|31|105.07|0|31
A|SCHW|20260122|10:44:40.199289|S|86|105.07|0|86
A|SCHW|20260122|10:51:19.502731|S|287|104.93|0|287
A|SCHW|20260122|10:52:13.036330|S|40|104.96|0|40
A|SCHW|20260122|10:52:13.036402|S|87|104.96|0|87
A|SCHW|20260122|10:52:13.036402|S|59|104.96|0|59
A|SCHW|20260122|10:52:48.096639|S|108|104.96|0|108
A|SCHW|20260122|10:54:05.410094|S|112|104.79|0|112
A|SCHW|20260122|10:54:21.125510|S|15|104.8|0|15
A|SCHW|20260122|10:54:21.125933|S|10|104.8|0|10
A|SCHW|20260122|10:54:41.090639|S|200|104.85|0|200
A|SCHW|20260122|10:54:41.442079|S|104|104.85|0|104
A|SCHW|20260122|10:55:57.378531|S|200|104.87|0|200
A|SCHW|20260122|10:55:57.378553|S|116|104.87|0|116
A|SCHW|20260122|11:13:46.816661|S|30|105.3|0|30
A|SCHW|20260122|11:14:42.756482|S|30|105.27|0|30
A|SCHW|20260122|11:15:09.769333|S|1|105.25|0|1
A|SCHW|20260122|11:18:25.811066|S|67|105.09|0|67
A|SCHW|20260122|11:25:25.243367|S|63|105.46|0|63
A|SCHW|20260122|11:26:21.560781|S|100|105.56|0|100
A|SCHW|20260122|11:26:21.560782|S|100|105.56|0|100
A|SCHW|20260122|11:26:21.560782|S|7|105.56|0|7
A|SCHW|20260122|11:26:21.560783|S|3|105.56|0|3
A|SCHW|20260122|11:28:00.130567|S|30|105.62|0|30
A|SCHW|20260122|11:28:28.750332|S|100|105.59|0|100
A|SCHW|20260122|11:28:28.750365|S|100|105.59|0|100
A|SCHW|20260122|11:28:28.750366|S|26|105.59|0|26
A|SCHW|20260122|11:38:17.407997|S|100|105.75|0|100
A|SCHW|20260122|11:40:04.123794|S|100|105.44|0|100
A|SCHW|20260122|11:51:50.731763|S|150|105.495|0|150
A|SCHW|20260122|11:51:50.731763|S|30|105.49|0|30
A|SCHW|20260122|11:59:50.375171|S|30|105.05|0|30
A|SCHW|20260122|12:01:23.066806|S|110|105.225|0|110
A|SCHW|20260122|12:12:01.985437|S|298|105.08|0|298
A|SCHW|20260122|12:16:24.656761|S|200|104.79|0|200
A|SCHW|20260122|12:31:20.260960|S|71|104.54|0|71
A|SCHW|20260122|12:31:36.899475|S|30|104.58|0|30
A|SCHW|20260122|12:32:21.671741|S|30|104.44|0|30
A|SCHW|20260122|12:32:59.579340|S|50|104.45|0|50
A|SCHW|20260122|12:36:08.439789|S|30|104.47|0|30
A|SCHW|20260122|12:38:15.099289|S|30|104.43|0|30
A|SCHW|20260122|12:42:56.461751|S|100|104.47|0|100
A|SCHW|20260122|12:47:06.287075|S|100|104.73|0|100
A|SCHW|20260122|12:56:09.073847|S|30|104.67|0|30
A|SCHW|20260122|12:56:49.132847|S|1|104.68|0|1
A|SCHW|20260122|12:57:14.570986|S|300|104.775|0|300
A|SCHW|20260122|13:10:00.342122|S|30|104.85|0|30
A|SCHW|20260122|13:15:14.009983|S|1|104.76|0|1
A|SCHW|20260122|13:16:19.852821|S|282|104.77|0|282
A|SCHW|20260122|13:17:08.958072|S|331|104.73|0|331
A|SCHW|20260122|14:00:45.127050|S|316|104.05|0|316
A|SCHW|20260122|14:15:45.569742|S|1|104.09|0|1
A|SCHW|20260122|14:15:45.569761|S|331|104.09|0|331
A|SCHW|20260122|15:16:26.018561|S|30|103.85|0|30
A|SCHW|20260122|15:24:36.306537|S|15|103.64|0|15
A|SCHW|20260122|15:32:24.181675|S|16|103.54|0|16
A|SCHW|20260122|15:36:43.960866|S|30|103.48|0|30
A|SCHW|20260122|15:39:56.115572|S|30|103.53|0|30
A|SCHW|20260122|15:43:13.126010|S|10|103.52|0|10
A|SCHW|20260122|15:55:05.036570|S|1|103.81|0|1
A|SCHW|20260122|15:56:25.389455|S|345|103.86|0|345
A|SCHW|20260122|15:56:25.389829|S|500|103.86|0|500
A|SCHW|20260122|15:59:07.041062|S|43|104.06|0|43
A|SCHW|20260122|15:59:07.041222|S|57|104.06|0|57
A|SCHW|20260122|15:59:43.481961|S|150|104.02|0|150
A|SCHW|20260122|15:59:43.535573|S|150|104.02|0|150
A|SCHX|20260122|09:43:18.687352|S|3300|27.25|0|3300
A|SCHX|20260122|09:43:18.695652|S|2500|27.24|0|2500
A|SCHX|20260122|09:45:29.428305|S|2600|27.24|0|2600
A|SCHX|20260122|09:54:21.628553|S|2800|27.2|0|2800
A|SCHX|20260122|09:58:00.546256|S|3100|27.17|0|3100
A|SCHX|20260122|09:59:12.733303|S|3000|27.17|0|3000
A|SCHX|20260122|10:05:33.738074|S|2400|27.15|0|2400
A|SCHX|20260122|10:06:35.924158|S|2900|27.14|0|2900
A|SCHX|20260122|10:06:58.269759|S|2500|27.15|0|2500
A|SCHX|20260122|10:07:37.917625|S|223|27.14|0|223
A|SCHX|20260122|10:15:35.391806|S|2500|27.16|0|2500
A|SCHX|20260122|10:18:18.106021|S|2300|27.15|0|2300
A|SCHX|20260122|10:25:47.552063|S|2700|27.16|0|2700
A|SCHX|20260122|10:31:55.151122|S|1078|27.19|0|1078
A|SCHX|20260122|10:54:18.703389|S|25|27.22|0|25
A|SCHX|20260122|12:02:41.224963|S|3300|27.25|0|3300
A|SCHX|20260122|13:03:08.891150|S|2736|27.29|0|2736
A|SCHX|20260122|13:03:08.891350|S|164|27.29|0|164
A|SCHX|20260122|13:03:10.153329|S|3000|27.29|0|3000
A|SCHX|20260122|13:03:15.793623|S|2400|27.28|0|2400
A|SCHX|20260122|14:11:12.745880|S|1219|27.28|0|1219
A|SCHX|20260122|14:59:36.919254|S|529|27.21|0|529
A|SCHX|20260122|15:14:33.185194|S|3200|27.22|0|3200
A|SCHZ|20260122|10:23:50.748472|S|43|23.38|0|43
A|SCHZ|20260122|12:34:26.234372|S|100|23.39|0|100
A|SCI|20260122|11:48:25.252112|S|22|81.53|0|22
A|SCI|20260122|15:37:42.507992|S|2|81.2|0|2
A|SCI|20260122|15:50:26.368578|S|1|80.94|0|1
A|SCL|20260122|10:52:41.420312|S|73|54.365|0|73
A|SCL|20260122|15:45:29.848245|S|1|54.46|0|1
A|SCL|20260122|15:54:16.021185|S|5|54.535|0|5
A|SCL|20260122|15:54:16.021210|S|3|54.535|0|3
A|SCLX|20260122|15:59:13.715270|S|95|11.73|0|95
A|SCMB|20260122|10:15:00.356636|S|270|25.855|0|270
A|SCMB|20260122|11:19:25.368262|S|1300|25.85|0|1300
A|SCMB|20260122|12:04:57.060225|S|630|25.85|0|630
A|SCMB|20260122|12:04:57.211663|S|630|25.85|0|630
A|SCMB|20260122|12:04:57.362147|S|540|25.85|0|540
A|SCMB|20260122|12:05:30.288705|S|1873|25.855|0|1873
A|SCMB|20260122|12:23:54.015802|S|149|25.86|0|149
A|SCMB|20260122|12:23:54.015927|S|181|25.86|0|181
A|SCMB|20260122|13:13:28.868422|S|600|25.88|0|600
A|SCMB|20260122|14:48:59.582400|S|700|25.875|0|700
A|SCMB|20260122|14:53:18.844881|S|1104|25.875|0|1104
A|SCMB|20260122|14:53:18.845600|S|129|25.875|0|129
A|SCMB|20260122|15:51:12.412967|S|1400|25.87|0|1400
A|SCNX|20260122|10:40:58.236079|S|100|.51745|0|100
A|SCO|20260122|09:36:11.129206|S|147|18.04|0|147
A|SCO|20260122|15:56:51.127376|S|200|18.145|0|200
A|SCSC|20260122|14:30:06.555436|S|100|41.6|0|100
A|SCSC|20260122|14:34:46.394381|S|100|41.6|0|100
A|SCSC|20260122|15:54:50.057849|S|100|41.4|0|100
A|SCSC|20260122|15:54:50.057850|S|141|41.4|0|141
A|SCVL|20260122|14:00:55.833371|S|6|19.5|0|6
A|SCVL|20260122|14:00:55.833371|S|22|19.5|0|22
A|SCVL|20260122|14:00:55.833381|S|28|19.5|0|28
A|SCVL|20260122|14:00:55.833520|S|2|19.5|0|2
A|SCVL|20260122|15:04:58.475628|S|13|19.15|0|13
A|SCZ|20260122|14:26:40.484835|S|100|81.67|0|100
A|SCZ|20260122|15:15:29.187762|S|100|81.665|0|100
A|SCZ|20260122|15:16:38.662396|S|100|81.67|0|100
A|SCZM|20260122|09:55:11.225688|S|100|13.32|0|100
A|SCZM|20260122|10:15:19.935826|S|100|13.65|0|100
A|SCZM|20260122|15:30:11.523990|S|100|14.43|0|100
A|SD|20260122|10:48:59.578208|S|117|15.22|0|117
A|SD|20260122|12:26:10.546999|S|2|15.12|0|2
A|SD|20260122|13:16:11.080401|S|20|14.99|0|20
A|SD|20260122|13:16:11.080433|S|63|14.99|0|63
A|SD|20260122|13:16:11.080443|S|32|14.99|0|32
A|SD|20260122|13:53:30.641355|S|107|14.93|0|107
A|SD|20260122|15:13:21.774464|S|5|15.17|0|5
A|SD|20260122|15:44:35.028810|S|1|15.19|0|1
A|SD|20260122|15:44:35.028825|S|60|15.19|0|60
A|SDCI|20260122|11:25:56.116949|S|100|23.57|0|100
A|SDGR|20260122|09:52:29.229124|S|5|16.85|0|5
A|SDGR|20260122|09:52:29.229644|S|200|16.85|0|200
A|SDGR|20260122|09:52:29.230263|S|100|16.85|0|100
A|SDGR|20260122|09:52:29.230351|S|195|16.85|0|195
A|SDGR|20260122|10:53:42.068994|S|62|17.58|0|62
A|SDGR|20260122|10:53:42.092315|S|62|17.58|0|62
A|SDGR|20260122|12:50:31.311056|S|75|17.755|0|75
A|SDGR|20260122|15:18:07.436480|S|4|17.485|0|4
A|SDGR|20260122|15:51:00.746432|S|62|17.36|0|62
A|SDGR|20260122|15:52:48.018844|S|62|17.36|0|62
A|SDGR|20260122|15:52:48.018935|S|8|17.36|0|8
A|SDGR|20260122|15:55:08.759270|S|1|17.37|0|1
A|SDGR|20260122|15:56:25.236180|S|1|17.34|0|1
A|SDGR|20260122|15:56:53.426099|S|2|17.34|0|2
A|SDGR|20260122|15:59:50.403049|S|7|17.33|0|7
A|SDIV|20260122|09:31:42.498206|S|116|25.67|0|116
A|SDIV|20260122|09:48:42.172679|S|100|25.675|0|100
A|SDIV|20260122|09:56:08.102761|S|100|25.695|0|100
A|SDIV|20260122|10:11:25.295872|S|100|25.66|0|100
A|SDIV|20260122|10:22:54.376482|S|100|25.705|0|100
A|SDIV|20260122|12:05:30.033372|S|220|25.755|0|220
A|SDOW|20260122|09:30:00.207361|S|100|29.555|0|100
A|SDOW|20260122|09:30:00.207361|S|450|29.56|0|450
A|SDOW|20260122|09:31:30.315407|S|450|29.36|0|450
A|SDOW|20260122|09:33:55.429582|S|27|29.32|0|27
A|SDOW|20260122|09:35:01.036519|S|26|29.23|0|26
A|SDOW|20260122|09:36:28.153945|S|20|29.24|0|20
A|SDOW|20260122|09:36:54.049403|S|25|29.21|0|25
A|SDOW|20260122|09:37:00.322333|S|35|29.19|0|35
A|SDOW|20260122|09:45:29.428248|S|540|29.44|0|540
A|SDOW|20260122|09:46:19.468843|S|24|29.47|0|24
A|SDOW|20260122|09:49:40.092837|S|100|29.6|0|100
A|SDOW|20260122|09:49:51.255451|S|100|29.615|0|100
A|SDOW|20260122|09:51:05.290985|S|100|29.62|0|100
A|SDOW|20260122|09:51:10.419405|S|100|29.58|0|100
A|SDOW|20260122|09:51:35.053872|S|100|29.59|0|100
A|SDOW|20260122|09:51:38.695678|S|100|29.58|0|100
A|SDOW|20260122|09:52:10.605993|S|47|29.56|0|47
A|SDOW|20260122|09:53:25.101688|S|38|29.54|0|38
A|SDOW|20260122|09:53:25.101689|S|100|29.54|0|100
A|SDOW|20260122|09:53:26.335568|S|100|29.53|0|100
A|SDOW|20260122|09:54:39.353280|S|100|29.54|0|100
A|SDOW|20260122|09:55:02.520545|S|100|29.53|0|100
A|SDOW|20260122|09:56:25.657755|S|100|29.59|0|100
A|SDOW|20260122|09:56:53.626520|S|100|29.57|0|100
A|SDOW|20260122|09:57:40.452894|S|200|29.6|0|200
A|SDOW|20260122|09:59:10.366598|S|200|29.61|0|200
A|SDOW|20260122|10:00:00.013891|S|100|29.57|0|100
A|SDOW|20260122|10:01:45.914720|S|42|29.64|0|42
A|SDOW|20260122|10:01:53.126728|S|100|29.66|0|100
A|SDOW|20260122|10:01:54.311425|S|100|29.66|0|100
A|SDOW|20260122|10:03:55.802765|S|100|29.69|0|100
A|SDOW|20260122|10:04:42.335507|S|100|29.68|0|100
A|SDOW|20260122|10:07:42.987014|S|44|29.71|0|44
A|SDOW|20260122|10:15:09.976716|S|28|29.6|0|28
A|SDOW|20260122|10:25:17.671592|S|3|29.58|0|3
A|SDOW|20260122|10:25:17.688500|S|19|29.58|0|19
A|SDOW|20260122|10:27:57.366185|S|29|29.5|0|29
A|SDOW|20260122|10:30:09.010839|S|40|29.53|0|40
A|SDOW|20260122|10:30:30.190494|S|25|29.49|0|25
A|SDOW|20260122|10:31:34.737276|S|23|29.46|0|23
A|SDOW|20260122|10:31:42.338759|S|21|29.47|0|21
A|SDOW|20260122|10:37:17.338593|S|7|29.435|0|7
A|SDOW|20260122|10:49:25.117034|S|400|29.39|0|400
A|SDOW|20260122|10:55:17.780423|S|22|29.38|0|22
A|SDOW|20260122|10:58:04.258720|S|30|29.38|0|30
A|SDOW|20260122|11:00:08.234204|S|20|29.4|0|20
A|SDOW|20260122|11:02:58.609307|S|16|29.38|0|16
A|SDOW|20260122|11:02:59.941768|S|4|29.38|0|4
A|SDOW|20260122|11:04:03.647228|S|24|29.35|0|24
A|SDOW|20260122|13:31:11.208754|S|100|29.26|0|100
A|SDRL|20260122|10:05:52.306799|S|100|38.415|0|100
A|SDRL|20260122|10:40:03.027782|S|23|38.18|0|23
A|SDRL|20260122|10:40:55.307926|S|65|38.13|0|65
A|SDRL|20260122|10:40:55.307926|S|18|38.13|0|18
A|SDRL|20260122|10:46:17.127294|S|61|38.24|0|61
A|SDRL|20260122|10:46:49.168371|S|100|38.07|0|100
A|SDRL|20260122|10:46:49.862473|S|29|38.06|0|29
A|SDRL|20260122|10:47:09.601117|S|19|38.04|0|19
A|SDRL|20260122|10:54:13.220042|S|5|37.95|0|5
A|SDRL|20260122|10:54:31.371551|S|23|37.92|0|23
A|SDRL|20260122|10:54:33.449408|S|15|37.92|0|15
A|SDRL|20260122|10:58:46.005890|S|8|37.92|0|8
A|SDRL|20260122|12:08:28.891402|S|100|38.02|0|100
A|SDRL|20260122|12:08:28.891523|S|100|38.02|0|100
A|SDRL|20260122|12:08:28.893309|E|16|38.02|0|16
A|SDRL|20260122|12:08:28.999092|S|76|38.02|0|76
A|SDRL|20260122|12:08:28.999092|S|84|38.02|0|84
A|SDRL|20260122|12:08:28.999193|S|24|38.02|0|24
A|SDRL|20260122|12:08:28.999193|S|7|38.02|0|7
A|SDRL|20260122|12:08:29.376195|S|100|38.02|0|100
A|SDRL|20260122|13:18:32.248049|S|97|37.63|0|97
A|SDRL|20260122|13:18:32.248065|S|3|37.63|0|3
A|SDRL|20260122|14:43:57.387237|S|100|37.76|0|100
A|SDRL|20260122|14:45:39.211144|S|1|37.71|0|1
A|SDRL|20260122|14:48:14.448161|S|2|37.71|0|2
A|SDRL|20260122|14:49:22.380663|S|28|37.71|0|28
A|SDRL|20260122|14:49:22.380663|S|2|37.71|0|2
A|SDS|20260122|09:30:00.060388|S|400|67.14|0|400
A|SDS|20260122|09:30:01.583574|S|500|67.18|0|500
A|SDS|20260122|09:30:01.964501|S|100|67.195|0|100
A|SDS|20260122|09:31:30.315112|S|100|67.13|0|100
A|SDS|20260122|09:31:30.315112|S|814|67.13|0|814
A|SDS|20260122|09:43:18.687333|S|200|67.2|0|200
A|SDS|20260122|09:43:18.696045|S|200|67.24|0|200
A|SDS|20260122|09:44:29.260763|S|100|67.23|0|100
A|SDS|20260122|09:45:29.427992|S|200|67.23|0|200
A|SDS|20260122|09:47:34.588736|S|200|67.39|0|200
A|SDS|20260122|13:44:26.830495|S|800|67.05|0|800
A|SDS|20260122|15:15:11.539355|S|200|67.22|0|200
A|SDS|20260122|15:31:20.782306|S|184|67.5|0|184
A|SDS|20260122|15:40:41.356588|S|200|67.53|0|200
A|SDS|20260122|15:45:48.278142|S|143|67.43|0|143
A|SDS|20260122|15:46:33.305705|S|200|67.42|0|200
A|SDS|20260122|15:52:04.272885|E|200|67.35|0|200
A|SDS|20260122|15:59:02.506808|S|200|67.36|0|200
A|SDS|20260122|15:59:05.177532|S|200|67.35|0|200
A|SDS|20260122|15:59:34.408498|S|200|67.34|0|200
A|SDVD|20260122|09:41:37.844913|S|166|22.73|0|166
A|SDVD|20260122|09:43:59.716436|S|20|22.68|0|20
A|SDVD|20260122|09:44:00.466844|S|200|22.68|0|200
A|SDVD|20260122|12:53:23.161875|S|100|22.67|0|100
A|SDVD|20260122|12:53:23.176667|S|100|22.67|0|100
A|SDVD|20260122|14:00:02.902763|S|100|22.6|0|100
A|SDVD|20260122|15:56:22.702902|S|100|22.58|0|100
A|SDVD|20260122|15:56:22.716549|S|100|22.58|0|100
A|SDVD|20260122|15:56:22.740280|S|100|22.58|0|100
A|SDVD|20260122|15:56:23.093103|S|100|22.58|0|100
A|SDVD|20260122|15:56:23.134050|S|12|22.58|0|12
A|SDVD|20260122|15:56:42.323928|S|100|22.58|0|100
A|SDVD|20260122|15:56:58.406151|S|100|22.58|0|100
A|SDVD|20260122|15:57:09.108900|S|100|22.58|0|100
A|SDVD|20260122|15:57:25.859786|S|100|22.58|0|100
A|SDVD|20260122|15:59:17.994773|S|200|22.59|0|200
A|SDVD|20260122|15:59:26.352158|S|200|22.58|0|200
A|SDVD|20260122|15:59:26.362279|S|100|22.58|0|100
A|SDVD|20260122|15:59:27.125810|S|112|22.58|0|112
A|SDVD|20260122|15:59:28.706809|S|300|22.58|0|300
A|SDVD|20260122|15:59:28.725893|S|112|22.58|0|112
A|SDVD|20260122|15:59:43.530429|S|300|22.58|0|300
A|SDVD|20260122|15:59:43.760183|S|112|22.58|0|112
A|SDVY|20260122|13:38:47.614437|S|110|41.095|0|110
A|SE|20260122|09:31:24.339710|S|100|122.29|0|100
A|SE|20260122|09:32:21.026427|E|1|123|0|1
A|SE|20260122|09:40:31.273875|S|100|123.57|0|100
A|SE|20260122|09:47:20.070260|S|8|123.9|0|8
A|SE|20260122|09:48:48.655569|S|120|123.3|0|120
A|SE|20260122|09:48:49.363571|S|100|122.93|0|100
A|SE|20260122|09:58:01.032408|S|100|124.15|0|100
A|SE|20260122|10:13:33.770162|S|120|124.795|0|120
A|SE|20260122|10:13:41.122430|S|120|124.82|0|120
A|SE|20260122|10:20:21.959934|S|100|125.24|0|100
A|SE|20260122|10:34:01.551509|S|100|125.58|0|100
A|SE|20260122|10:34:01.551509|S|100|125.59|0|100
A|SE|20260122|10:37:50.735510|S|100|125.66|0|100
A|SE|20260122|10:44:34.590693|S|100|125.46|0|100
A|SE|20260122|10:47:09.562155|S|100|125.39|0|100
A|SE|20260122|10:47:17.044075|S|100|125.43|0|100
A|SE|20260122|10:51:43.653485|S|100|125.36|0|100
A|SE|20260122|10:53:00.067549|S|100|125.45|0|100
A|SE|20260122|10:54:55.068901|E|2|125.56|0|2
A|SE|20260122|10:58:54.881123|E|1|125.38|0|1
A|SE|20260122|11:03:13.439320|S|9|125.19|0|9
A|SE|20260122|11:03:17.454300|S|10|125.19|0|10
A|SE|20260122|11:03:25.629016|S|81|125.19|0|81
A|SE|20260122|11:04:28.294326|S|100|125.34|0|100
A|SE|20260122|11:07:40.993209|S|30|125|0|30
A|SE|20260122|11:14:31.327839|S|100|124.31|0|100
A|SE|20260122|11:14:31.329009|S|9|124.37|0|9
A|SE|20260122|11:14:31.329029|S|91|124.37|0|91
A|SE|20260122|11:16:03.294074|S|100|124.2|0|100
A|SE|20260122|11:16:10.682188|S|100|124.3|0|100
A|SE|20260122|11:24:43.965626|E|1|124.24|0|1
A|SE|20260122|11:33:45.265057|S|5|124.1|0|5
A|SE|20260122|11:33:45.265092|S|5|124.1|0|5
A|SE|20260122|11:33:45.265100|S|5|124.1|0|5
A|SE|20260122|11:42:58.432562|S|35|124.11|0|35
A|SE|20260122|11:42:58.432562|S|85|124.1|0|85
A|SE|20260122|11:42:58.432697|S|65|124.11|0|65
A|SE|20260122|12:15:20.401637|S|2|123.94|0|2
A|SE|20260122|12:18:19.472041|S|100|123.7|0|100
A|SE|20260122|12:22:31.436504|S|100|123.25|0|100
A|SE|20260122|12:22:32.810179|S|10|123.31|0|10
A|SE|20260122|12:22:32.810204|S|90|123.31|0|90
A|SE|20260122|12:24:59.255259|S|11|123.25|0|11
A|SE|20260122|12:30:08.033828|S|100|123.23|0|100
A|SE|20260122|12:51:00.596436|S|8|121.75|0|8
A|SE|20260122|12:51:00.596455|S|9|121.75|0|9
A|SE|20260122|13:34:53.042618|S|12|121.59|0|12
A|SE|20260122|13:38:42.359460|S|120|121.25|0|120
A|SE|20260122|13:38:42.359484|S|30|121.255|0|30
A|SE|20260122|13:43:27.890259|S|120|121.22|0|120
A|SE|20260122|14:04:48.640295|S|12|121.16|0|12
A|SE|20260122|14:04:48.640310|S|12|121.16|0|12
A|SE|20260122|14:46:51.565259|S|100|121.01|0|100
A|SE|20260122|15:52:41.504077|S|100|122.72|0|100
A|SE|20260122|15:58:47.957130|S|100|122.98|0|100
A|SE|20260122|15:59:11.968394|S|20|122.95|0|20
A|SE|20260122|15:59:48.535203|S|100|122.87|0|100
A|SEAT|20260122|13:41:48.014134|S|1|6.53|0|1
A|SEAT|20260122|15:58:50.200344|S|34|6.46|0|34
A|SEB|20260122|09:30:00.143107|S|12|4901.31|95786|9
A|SEB|20260122|09:35:04.711779|S|10|4905|0|10
A|SEB|20260122|09:35:04.711853|S|1|4905|0|1
A|SEB|20260122|09:35:04.711911|S|9|4905|0|9
A|SEB|20260122|09:35:04.711989|S|1|4904.95|0|1
A|SEB|20260122|09:46:21.608547|S|3|4907.74|0|3
A|SEB|20260122|09:46:21.608547|S|2|4894.72|0|2
A|SEB|20260122|09:47:41.609877|S|2|4905.04|0|2
A|SEB|20260122|09:47:41.609877|S|1|4901.09|0|1
A|SEB|20260122|09:48:18.035163|S|2|4911|0|2
A|SEB|20260122|09:48:41.609200|S|1|4911|0|1
A|SEB|20260122|09:48:41.609200|S|2|4910.54|0|2
A|SEB|20260122|09:48:47.275408|S|2|4911|0|2
A|SEB|20260122|09:58:22.852527|S|40|4898|0|40
A|SEB|20260122|10:01:57.213579|S|2|4890|0|2
A|SEB|20260122|10:03:42.214299|S|14|4890|0|14
A|SEB|20260122|10:05:10.508073|S|3|4886.8|0|3
A|SEB|20260122|10:05:10.508074|S|5|4885|0|5
A|SEB|20260122|10:10:16.047962|S|1|4906.85|0|1
A|SEB|20260122|10:11:12.169524|S|2|4903.54|0|2
A|SEB|20260122|10:12:26.045084|S|1|4902.68|0|1
A|SEB|20260122|10:12:26.045103|S|1|4902.68|0|1
A|SEB|20260122|10:12:26.045104|S|2|4902.68|0|2
A|SEB|20260122|10:12:32.479812|S|2|4902.01|0|2
A|SEB|20260122|10:13:39.125277|S|2|4908.5|0|2
A|SEB|20260122|10:27:01.360943|S|40|4924|0|40
A|SEB|20260122|10:27:09.808269|S|2|4922|0|2
A|SEB|20260122|10:27:35.387759|S|2|4915|0|2
A|SEB|20260122|10:27:35.392952|S|1|4915|0|1
A|SEB|20260122|10:27:39.015235|S|2|4915|0|2
A|SEB|20260122|10:27:39.015354|S|10|4915|0|10
A|SEB|20260122|10:27:39.015411|S|2|4915|0|2
A|SEB|20260122|10:27:39.015454|S|10|4915|0|10
A|SEB|20260122|10:27:39.015470|S|10|4915|0|10
A|SEB|20260122|10:27:39.015501|S|3|4915|0|3
A|SEB|20260122|10:47:20.590723|S|2|4921.66|0|2
A|SEB|20260122|10:47:39.423636|S|2|4921.76|0|2
A|SEB|20260122|10:48:17.035921|S|2|4921.89|0|2
A|SEB|20260122|10:49:27.455925|S|2|4934.4|0|2
A|SEB|20260122|10:49:42.040513|S|5|4932.89|0|5
A|SEB|20260122|10:54:14.090461|S|1|4922.81|0|1
A|SEB|20260122|11:22:13.211705|S|5|4946.52|0|5
A|SEB|20260122|11:22:13.211861|S|1|4946.52|0|1
A|SEB|20260122|11:25:31.584055|S|1|4950|0|1
A|SEB|20260122|11:26:45.672288|S|6|4957.58|0|6
A|SEB|20260122|11:36:49.087286|S|3|4951|0|3
A|SEB|20260122|11:37:19.461218|S|3|4948.5|0|3
A|SEB|20260122|11:37:19.461228|S|3|4948.5|0|3
A|SEB|20260122|11:37:29.037240|S|2|4948|0|2
A|SEB|20260122|11:37:54.037525|S|2|4946|0|2
A|SEB|20260122|11:48:06.629308|S|4|4944|0|4
A|SEB|20260122|11:48:06.629553|S|3|4944|0|3
A|SEB|20260122|11:49:15.965096|S|10|4937.63|0|10
A|SEB|20260122|11:50:39.236589|S|1|4928.31|0|1
A|SEB|20260122|12:05:40.476131|S|1|4925.82|0|1
A|SEB|20260122|12:05:40.476132|S|1|4925.82|0|1
A|SEB|20260122|12:11:06.347079|S|1|4912.07|0|1
A|SEB|20260122|12:16:04.384392|S|10|4902|0|10
A|SEB|20260122|12:16:04.384392|S|10|4901.94|0|10
A|SEB|20260122|12:17:43.745160|S|5|4890|0|5
A|SEB|20260122|12:17:43.745452|S|1|4889.83|0|1
A|SEB|20260122|12:20:41.292561|S|3|4884|0|3
A|SEB|20260122|12:20:42.525541|S|17|4884|0|17
A|SEB|20260122|12:24:40.549921|S|1|4889.4|0|1
A|SEB|20260122|12:31:50.778172|S|2|4890|0|2
A|SEB|20260122|12:46:43.563524|S|1|4883.82|0|1
A|SEB|20260122|12:53:16.243683|S|10|4878|0|10
A|SEB|20260122|12:55:04.191598|S|5|4878.01|0|5
A|SEB|20260122|12:55:06.299667|S|10|4878.37|0|10
A|SEB|20260122|12:55:06.299667|S|10|4878|0|10
A|SEB|20260122|12:55:42.281788|S|4|4878.5|0|4
A|SEB|20260122|12:56:24.557152|S|20|4880|0|20
A|SEB|20260122|12:57:01.037126|S|1|4885.02|0|1
A|SEB|20260122|13:03:13.182498|S|1|4892.11|0|1
A|SEB|20260122|13:03:13.182498|S|1|4891|0|1
A|SEB|20260122|13:17:36.488146|S|40|4880|0|40
A|SEB|20260122|13:23:37.935975|S|1|4884|0|1
A|SEB|20260122|13:25:20.432339|S|11|4885.61|0|11
A|SEB|20260122|13:25:20.432339|S|10|4892.6|0|10
A|SEB|20260122|13:25:20.432339|S|8|4893|0|8
A|SEB|20260122|13:25:20.432339|S|11|4885.12|0|11
A|SEB|20260122|13:33:10.568620|S|5|4892.6|0|5
A|SEB|20260122|13:34:30.568002|S|1|4893.01|0|1
A|SEB|20260122|13:34:30.568002|S|4|4893|0|4
A|SEB|20260122|13:36:52.567678|S|2|4889.65|0|2
A|SEB|20260122|13:36:52.569793|S|3|4889.65|0|3
A|SEB|20260122|13:36:52.569846|S|1|4889.65|0|1
A|SEB|20260122|13:42:50.030595|S|1|4887.35|0|1
A|SEB|20260122|13:44:10.034919|S|1|4883.68|0|1
A|SEB|20260122|13:44:10.036710|S|2|4887.35|0|2
A|SEB|20260122|13:44:18.632967|S|2|4883.68|0|2
A|SEB|20260122|13:45:54.500618|S|20|4884|0|20
A|SEB|20260122|14:06:05.054607|S|10|4860|0|10
A|SEB|20260122|14:06:05.054607|S|1|4858.53|0|1
A|SEB|20260122|14:09:16.379307|S|1|4846.97|0|1
A|SEB|20260122|14:10:34.529004|S|1|4846.5|0|1
A|SEB|20260122|14:10:59.029266|S|10|4845.25|0|10
A|SEB|20260122|14:10:59.029341|S|7|4845.25|0|7
A|SEB|20260122|14:10:59.029382|S|3|4845.25|0|3
A|SEB|20260122|14:10:59.029674|S|1|4845.25|0|1
A|SEB|20260122|14:10:59.029701|S|10|4845.25|0|10
A|SEB|20260122|14:10:59.029770|S|9|4845.25|0|9
A|SEB|20260122|14:11:09.029489|S|1|4842.79|0|1
A|SEB|20260122|14:13:04.028858|S|1|4831.81|0|1
A|SEB|20260122|14:13:49.852486|S|20|4833|0|20
A|SEB|20260122|14:15:01.787964|S|1|4836.48|0|1
A|SEB|20260122|14:18:45.585273|S|10|4840|0|10
A|SEB|20260122|14:18:45.585319|S|10|4840|0|10
A|SEB|20260122|14:23:49.254429|S|10|4846|0|10
A|SEB|20260122|14:23:49.254558|S|10|4846|0|10
A|SEB|20260122|14:23:49.254809|S|10|4846|0|10
A|SEB|20260122|14:23:49.254829|S|10|4846|0|10
A|SEB|20260122|14:27:56.039446|S|5|4863.62|0|5
A|SEB|20260122|14:29:08.001987|S|30|4854|0|30
A|SEB|20260122|14:29:08.002114|S|10|4854|0|10
A|SEB|20260122|14:31:01.039167|S|4|4860.58|0|4
A|SEB|20260122|14:32:59.540492|S|2|4865|0|2
A|SEB|20260122|14:32:59.540493|S|3|4867.18|0|3
A|SEB|20260122|14:35:31.039462|S|3|4867.18|0|3
A|SEB|20260122|14:43:10.956471|S|30|4862|0|30
A|SEB|20260122|14:49:50.762910|S|1|4870.23|0|1
A|SEB|20260122|14:55:31.041341|S|2|4889.64|0|2
A|SEB|20260122|14:55:38.112910|S|1|4884.96|0|1
A|SEB|20260122|14:55:44.798959|S|2|4884.35|0|2
A|SEB|20260122|14:56:16.041718|S|4|4894.79|0|4
A|SEB|20260122|14:57:03.895617|S|4|4887.6|0|4
A|SEB|20260122|14:57:40.659929|S|4|4862.18|0|4
A|SEB|20260122|14:57:40.660256|S|2|4862|0|2
A|SEB|20260122|14:57:40.660256|S|2|4862|0|2
A|SEB|20260122|15:12:44.821120|S|3|4855|0|3
A|SEB|20260122|15:14:05.040253|S|2|4854|0|2
A|SEB|20260122|15:18:51.789079|S|1|4861.78|0|1
A|SEB|20260122|15:20:07.240796|S|2|4871.58|0|2
A|SEB|20260122|15:20:07.240942|S|1|4871.36|0|1
A|SEB|20260122|15:26:24.529549|S|20|4841.92|0|20
A|SEB|20260122|15:31:31.561622|S|1|4858.64|0|1
A|SEB|20260122|15:32:08.501061|S|7|4857.28|0|7
A|SEB|20260122|15:35:42.052328|S|1|4843.06|0|1
A|SEB|20260122|15:35:42.052328|S|1|4843.08|0|1
A|SEB|20260122|15:35:42.052329|S|1|4843.1|0|1
A|SEB|20260122|15:40:24.184819|S|3|4843.88|0|3
A|SEB|20260122|15:40:27.601324|S|1|4842.66|0|1
A|SEB|20260122|15:41:49.943735|S|3|4841.52|0|3
A|SEB|20260122|15:41:49.943736|S|3|4844.28|0|3
A|SEB|20260122|15:48:01.638797|S|5|4835|0|5
A|SEB|20260122|15:48:13.053831|S|1|4835|0|1
A|SEB|20260122|15:51:48.644056|S|2|4832.22|0|2
A|SEB|20260122|15:51:48.644187|S|1|4835.36|0|1
A|SEB|20260122|15:51:48.644187|S|4|4835.36|0|4
A|SEB|20260122|15:51:48.644225|S|1|4835.36|0|1
A|SEB|20260122|15:51:48.647143|S|5|4835.36|0|5
A|SEB|20260122|15:51:48.647144|S|4|4835.36|0|4
A|SEB|20260122|15:51:48.647144|S|1|4835.36|0|1
A|SEB|20260122|15:51:54.365603|S|6|4835.36|0|6
A|SEB|20260122|15:51:57.844114|S|28|4835.52|0|28
A|SEB|20260122|15:52:03.461119|S|10|4835.44|0|10
A|SEB|20260122|15:52:21.456454|S|64|4839.04|0|64
A|SEB|20260122|15:52:35.557159|S|1|4841.38|0|1
A|SEB|20260122|15:52:39.291400|S|1|4840.02|0|1
A|SEB|20260122|15:53:04.005509|S|1|4845.6|0|1
A|SEB|20260122|15:53:18.551972|S|2|4849.83|0|2
A|SEB|20260122|15:53:18.551973|S|1|4849.86|0|1
A|SEB|20260122|15:53:29.441322|S|1|4850.76|0|1
A|SEB|20260122|15:53:42.299896|S|1|4857.75|0|1
A|SEB|20260122|15:53:42.299896|S|1|4852.39|0|1
A|SEB|20260122|15:54:39.620715|S|1|4847.52|0|1
A|SEB|20260122|15:57:35.182104|S|10|4843.27|0|10
A|SEB|20260122|15:57:54.449970|S|1|4835.77|0|1
A|SEB|20260122|15:57:59.027547|S|10|4843.76|0|10
A|SEB|20260122|15:58:34.322709|S|1|4841.08|0|1
A|SEB|20260122|15:58:43.764066|S|1|4842.56|0|1
A|SEB|20260122|15:58:43.764161|S|7|4842.56|0|7
A|SEB|20260122|15:58:43.764698|S|41|4842.56|0|41
A|SEB|20260122|15:58:47.651696|S|1|4843|0|1
A|SEB|20260122|15:58:48.154812|S|1|4843|0|1
A|SEB|20260122|15:58:49.190868|S|1|4843|0|1
A|SEB|20260122|15:58:49.537611|S|9|4840.08|0|9
A|SEB|20260122|15:58:49.537685|S|1|4840|0|1
A|SEB|20260122|15:58:52.618312|S|1|4843|0|1
A|SEB|20260122|15:58:58.054087|S|1|4839.36|0|1
A|SEB|20260122|15:59:08.872321|S|1|4839.36|0|1
A|SEB|20260122|15:59:23.057934|S|1|4839.36|0|1
A|SEB|20260122|15:59:30.473902|S|1|4839.36|0|1
A|SEB|20260122|15:59:30.473902|S|4|4836.96|0|4
A|SEB|20260122|15:59:43.213792|S|10|4842.64|0|10
A|SEB|20260122|15:59:43.213792|S|3|4843.34|0|3
A|SEB|20260122|15:59:46.535583|S|1|4838.69|0|1
A|SEB|20260122|15:59:49.314279|S|2|4842.97|0|2
A|SEB|20260122|15:59:50.060515|S|1|4843.34|0|1
A|SEB|20260122|15:59:51.614425|S|3|4842.95|0|3
A|SEB|20260122|15:59:51.738038|S|3|4843.34|0|3
A|SEB|20260122|15:59:53.178806|S|1|4843.34|0|1
A|SEB|20260122|15:59:55.597276|S|1|4838.69|0|1
A|SEB|20260122|15:59:56.134349|S|1|4843.34|0|1
A|SEB|20260122|15:59:56.307161|S|3|4838.69|0|3
A|SEB|20260122|16:00:00.129136|S|587|4833.02|129322|514
A|SEDG|20260122|10:17:37.737945|S|120|35.34|0|120
A|SEDG|20260122|10:40:45.155599|S|2|35.07|0|2
A|SEDG|20260122|10:41:09.964262|S|1|35.03|0|1
A|SEDG|20260122|10:41:28.195909|S|1|35.03|0|1
A|SEDG|20260122|10:41:39.840299|S|1|35.03|0|1
A|SEDG|20260122|10:43:00.959474|S|154|35.06|0|154
A|SEDG|20260122|10:43:00.959673|S|94|35.06|0|94
A|SEDG|20260122|10:47:09.993045|S|1|34.98|0|1
A|SEDG|20260122|10:48:44.861815|S|2|34.94|0|2
A|SEDG|20260122|10:48:44.867734|S|2|34.99|0|2
A|SEDG|20260122|10:49:10.139561|S|1|35.05|0|1
A|SEDG|20260122|10:49:27.581934|S|2|35.16|0|2
A|SEDG|20260122|10:52:10.102509|S|1|35.15|0|1
A|SEDG|20260122|10:53:49.810973|S|1|35.23|0|1
A|SEDG|20260122|10:56:01.063273|S|100|35.235|0|100
A|SEDG|20260122|11:11:24.399996|S|120|34.82|0|120
A|SEDG|20260122|11:14:09.962797|S|1|35|0|1
A|SEDG|20260122|11:16:24.014338|S|5|34.99|0|5
A|SEDG|20260122|12:37:10.507131|S|1|35.18|0|1
A|SEDG|20260122|14:03:35.178482|S|120|34.93|0|120
A|SEDG|20260122|14:03:35.178509|S|120|34.92|0|120
A|SEDG|20260122|14:12:04.860741|S|12|34.82|0|12
A|SEDG|20260122|14:12:04.860777|S|108|34.82|0|108
A|SEDG|20260122|14:12:04.860778|S|100|34.81|0|100
A|SEDG|20260122|14:12:04.860778|S|100|34.815|0|100
A|SEDG|20260122|14:12:04.860779|S|8|34.81|0|8
A|SEDG|20260122|14:39:26.772866|S|120|34.76|0|120
A|SEDG|20260122|15:30:00.936090|S|5|35.03|0|5
A|SEDG|20260122|15:48:36.834512|S|12|34.64|0|12
A|SEDG|20260122|15:50:00.114232|S|7|34.63|0|7
A|SEDG|20260122|15:51:13.207372|S|7|34.66|0|7
A|SEDG|20260122|15:52:40.623745|S|11|34.66|0|11
A|SEDG|20260122|15:55:10.015622|S|38|34.65|0|38
A|SEDG|20260122|15:57:25.029028|S|12|34.48|0|12
A|SEE|20260122|09:43:03.181117|S|100|41.775|0|100
A|SEE|20260122|09:55:23.786772|S|1|41.77|0|1
A|SEE|20260122|11:04:14.748934|S|100|41.825|0|100
A|SEE|20260122|11:45:57.789378|S|100|41.825|0|100
A|SEE|20260122|11:46:08.596133|S|100|41.825|0|100
A|SEE|20260122|11:46:47.499252|S|100|41.825|0|100
A|SEE|20260122|13:07:23.491611|S|200|41.79|0|200
A|SEE|20260122|13:18:50.880724|S|200|41.78|0|200
A|SEE|20260122|13:33:02.788018|S|200|41.8|0|200
A|SEE|20260122|14:59:42.077638|S|200|41.79|0|200
A|SEE|20260122|15:00:32.112592|S|175|41.79|0|175
A|SEE|20260122|15:03:25.000263|S|100|41.785|0|100
A|SEE|20260122|15:06:25.362869|S|1|41.785|0|1
A|SEE|20260122|15:11:37.855454|S|100|41.785|0|100
A|SEE|20260122|15:17:34.941182|S|200|41.79|0|200
A|SEE|20260122|15:22:54.808600|S|100|41.795|0|100
A|SEE|20260122|15:30:04.188888|S|100|41.79|0|100
A|SEE|20260122|15:30:04.520257|S|200|41.79|0|200
A|SEE|20260122|15:53:15.835231|S|200|41.8|0|200
A|SEE|20260122|15:56:32.938907|S|100|41.825|0|100
A|SEE|20260122|15:59:24.943610|S|191|41.8|0|191
A|SEER|20260122|11:41:58.153716|S|99|1.91|0|99
A|SEER|20260122|13:23:13.418056|S|100|1.94|0|100
A|SEER|20260122|13:53:01.235362|S|100|1.94|0|100
A|SEER|20260122|14:03:14.872868|S|37|1.935|0|37
A|SEER|20260122|15:11:17.350784|S|100|1.94|0|100
A|SEG|20260122|11:18:05.249914|S|1|21.435|0|1
A|SEG|20260122|13:45:04.078250|S|1|21.665|0|1
A|SEG|20260122|14:36:20.211076|S|6|21.48|0|6
A|SEG|20260122|15:42:08.032907|S|4|21.125|0|4
A|SEG|20260122|15:42:43.032327|S|4|21.125|0|4
A|SEG|20260122|15:42:58.032537|S|7|21.125|0|7
A|SEG|20260122|15:43:13.032231|S|5|21.125|0|5
A|SEG|20260122|15:52:19.636376|S|1|21.08|0|1
A|SEGG|20260122|09:30:48.973833|S|59|2.3|0|59
A|SEGG|20260122|09:35:45.370695|S|270|2.31|0|270
A|SEGG|20260122|09:35:47.789344|S|270|2.31|0|270
A|SEGG|20260122|09:35:48.994712|S|25|2.32|0|25
A|SEGG|20260122|09:35:51.331631|S|100|2.32|0|100
A|SEGG|20260122|09:35:51.331642|S|71|2.32|0|71
A|SEGG|20260122|09:35:51.331687|S|71|2.32|0|71
A|SEGG|20260122|09:35:51.331715|S|25|2.32|0|25
A|SEGG|20260122|09:35:51.331826|S|25|2.32|0|25
A|SEGG|20260122|09:35:51.331916|S|25|2.32|0|25
A|SEGG|20260122|09:35:51.331954|S|210|2.32|0|210
A|SEGG|20260122|09:35:51.331985|S|25|2.32|0|25
A|SEGG|20260122|09:35:51.332036|S|223|2.32|0|223
A|SEGG|20260122|09:35:56.642025|S|25|2.35|0|25
A|SEGG|20260122|09:35:56.642102|S|25|2.35|0|25
A|SEGG|20260122|09:35:56.642177|S|25|2.35|0|25
A|SEGG|20260122|09:35:56.642241|S|25|2.35|0|25
A|SEGG|20260122|09:55:24.158225|S|100|2.25|0|100
A|SEGG|20260122|10:05:26.616030|S|25|2.15|0|25
A|SEGG|20260122|10:05:26.616108|S|25|2.15|0|25
A|SEGG|20260122|10:05:26.616177|S|25|2.15|0|25
A|SEGG|20260122|10:05:26.620064|S|100|2.15|0|100
A|SEGG|20260122|10:05:26.620073|S|32|2.15|0|32
A|SEGG|20260122|10:21:10.859478|S|410|2.3|0|410
A|SEGG|20260122|10:42:19.967776|S|25|2.145|0|25
A|SEGG|20260122|10:44:20.905446|S|25|2.18|0|25
A|SEGG|20260122|10:49:32.885142|S|100|2.13|0|100
A|SEGG|20260122|10:49:32.885157|S|90|2.13|0|90
A|SEGG|20260122|11:08:55.494171|S|25|2.18|0|25
A|SEGG|20260122|11:11:53.830647|S|180|2.105|0|180
A|SEGG|20260122|11:11:53.830888|S|25|2.105|0|25
A|SEGG|20260122|11:11:53.831017|S|25|2.105|0|25
A|SEGG|20260122|11:11:53.831683|S|280|2.105|0|280
A|SEGG|20260122|12:21:56.304941|S|540|1.88|0|540
A|SEGG|20260122|12:35:30.879847|S|540|1.935|0|540
A|SEGG|20260122|13:48:20.429980|S|230|2.065|0|230
A|SEGG|20260122|14:14:52.288442|S|230|1.975|0|230
A|SEGG|20260122|14:15:32.220384|S|13|1.96|0|13
A|SEI|20260122|09:31:19.163491|S|100|58.69|0|100
A|SEI|20260122|10:49:15.015088|S|200|56.35|0|200
A|SEI|20260122|10:49:15.015155|S|11|56.35|0|11
A|SEI|20260122|15:59:44.606146|S|50|56.91|0|50
A|SEIC|20260122|15:50:00.231302|S|69|86.08|0|69
A|SEIC|20260122|15:58:14.221872|S|13|86.17|0|13
A|SEIC|20260122|15:58:18.003590|S|5|86.18|0|5
A|SEIC|20260122|15:58:18.003698|S|30|86.18|0|30
A|SELV|20260122|13:17:00.895229|S|100|32.68|0|100
A|SELX|20260122|11:42:35.927567|S|1|.8501|0|1
A|SELX|20260122|11:42:36.180510|S|1|.8501|0|1
A|SELX|20260122|11:42:36.430372|S|1|.8501|0|1
A|SELX|20260122|11:42:36.430531|S|1|.8501|0|1
A|SELX|20260122|11:42:36.683032|S|1|.8501|0|1
A|SELX|20260122|11:42:36.683079|S|1|.8501|0|1
A|SELX|20260122|11:43:41.578939|S|1|.8501|0|1
A|SELX|20260122|11:43:41.778648|S|1|.8501|0|1
A|SELX|20260122|11:43:42.052610|S|1|.8501|0|1
A|SELX|20260122|11:44:08.529283|S|1|.8401|0|1
A|SELX|20260122|11:44:08.779563|S|1|.8401|0|1
A|SELX|20260122|11:44:09.029696|S|1|.8401|0|1
A|SELX|20260122|11:44:09.029832|S|1|.8401|0|1
A|SELX|20260122|11:44:09.278307|S|1|.8401|0|1
A|SELX|20260122|11:46:36.778857|S|1|.8501|0|1
A|SELX|20260122|11:46:37.052310|S|1|.8501|0|1
A|SELX|20260122|11:46:37.052354|S|1|.8501|0|1
A|SELX|20260122|11:46:37.221432|S|1|.8501|0|1
A|SELX|20260122|11:46:37.527743|S|1|.8501|0|1
A|SELX|20260122|11:46:37.527880|S|1|.8501|0|1
A|SELX|20260122|11:46:37.777684|S|1|.8501|0|1
A|SELX|20260122|11:46:37.777836|S|1|.8501|0|1
A|SELX|20260122|11:46:38.028451|S|1|.8501|0|1
A|SEM|20260122|11:10:50.145285|S|100|15.395|0|100
A|SEM|20260122|12:18:18.850003|S|2|15.39|0|2
A|SEM|20260122|12:27:49.799453|S|25|15.395|0|25
A|SEM|20260122|12:27:49.799531|S|25|15.395|0|25
A|SEM|20260122|12:27:49.799596|S|25|15.395|0|25
A|SEM|20260122|12:27:49.799668|S|25|15.395|0|25
A|SEM|20260122|13:02:25.617705|S|78|15.38|0|78
A|SEM|20260122|14:18:38.891577|S|40|15.35|0|40
A|SEM|20260122|14:18:38.891603|S|48|15.35|0|48
A|SEM|20260122|14:32:21.878133|S|38|15.32|0|38
A|SEM|20260122|14:35:15.371642|S|1|15.32|0|1
A|SEM|20260122|14:45:00.572248|S|6|15.32|0|6
A|SEM|20260122|15:45:16.524479|S|1|15.28|0|1
A|SEM|20260122|15:59:40.534954|S|236|15.245|0|236
A|SEMR|20260122|10:34:49.949576|S|100|11.915|0|100
A|SEMR|20260122|15:30:24.624181|S|28|11.93|0|28
A|SEMY|20260122|10:28:27.543207|S|200|21.71|0|200
A|SENEA|20260122|15:38:00.454165|S|1|116.19|0|1
A|SENEA|20260122|15:38:23.564092|S|2|116.98|0|2
A|SENEA|20260122|15:38:38.563783|S|1|116.98|0|1
A|SENEA|20260122|15:38:53.564465|S|2|116.98|0|2
A|SENEA|20260122|15:57:24.542001|S|1|116.67|0|1
A|SENEA|20260122|15:57:46.313377|S|1|116.67|0|1
A|SENEA|20260122|15:57:48.234244|S|2|116.67|0|2
A|SENS|20260122|09:45:50.703339|S|100|7.49|0|100
A|SENS|20260122|11:28:49.052351|S|100|7.485|0|100
A|SENS|20260122|12:24:44.450620|S|80|7.45|0|80
A|SENS|20260122|12:26:50.291872|S|60|7.43|0|60
A|SEPN|20260122|10:59:30.756213|S|100|26.64|0|100
A|SEPN|20260122|15:57:30.753600|S|57|26.65|0|57
A|SEPN|20260122|15:57:30.753602|S|19|26.65|0|19
A|SEPN|20260122|15:57:30.753809|S|25|26.65|0|25
A|SEPU|20260122|13:57:13.614695|S|100|29.17|0|100
A|SER|20260122|09:30:00.164815|S|104|2.88|64852|92
A|SER|20260122|09:47:26.139191|S|25|2.99|0|25
A|SER|20260122|10:32:08.095749|E|100|2.95|0|100
A|SER|20260122|10:32:08.095835|E|86|2.95|0|86
A|SER|20260122|10:32:08.111388|E|86|2.95|0|86
A|SER|20260122|10:32:08.111388|E|14|2.95|0|14
A|SER|20260122|10:32:08.111490|E|86|2.95|0|86
A|SER|20260122|10:32:08.111490|E|14|2.95|0|14
A|SER|20260122|10:32:08.111512|E|14|2.95|0|14
A|SER|20260122|10:32:08.111513|E|86|2.95|0|86
A|SER|20260122|10:57:43.898660|S|70|2.89|0|70
A|SER|20260122|10:57:43.898709|S|10|2.89|0|10
A|SER|20260122|10:57:43.899050|S|20|2.89|0|20
A|SER|20260122|11:55:10.229210|S|100|2.94|0|100
A|SER|20260122|11:55:10.229211|E|14|2.95|0|14
A|SER|20260122|11:55:10.229429|E|100|2.95|0|100
A|SER|20260122|11:55:10.229484|S|100|2.95|0|100
A|SER|20260122|11:55:10.229484|E|100|2.95|0|100
A|SER|20260122|11:55:10.229485|E|100|2.95|0|100
A|SER|20260122|11:55:10.229509|E|18|2.95|0|18
A|SER|20260122|11:55:10.229615|E|82|2.95|0|82
A|SER|20260122|11:55:10.229615|E|14|2.95|0|14
A|SER|20260122|11:55:10.229627|E|14|2.95|0|14
A|SER|20260122|11:55:10.229627|E|86|2.95|0|86
A|SER|20260122|11:55:10.229883|E|86|2.95|0|86
A|SER|20260122|11:55:10.229884|E|14|2.95|0|14
A|SER|20260122|11:55:10.229955|E|86|2.95|0|86
A|SER|20260122|11:55:10.229955|E|14|2.95|0|14
A|SER|20260122|11:55:10.229966|E|82|2.95|0|82
A|SER|20260122|11:55:10.230543|E|16|2.95|0|16
A|SER|20260122|11:55:10.230543|E|4|2.95|0|4
A|SER|20260122|11:55:10.232987|E|100|2.95|0|100
A|SER|20260122|11:55:10.232987|E|84|2.95|0|84
A|SER|20260122|11:55:10.250295|E|17|2.95|0|17
A|SER|20260122|11:55:10.633296|E|17|2.95|0|17
A|SER|20260122|11:55:10.633296|E|83|2.95|0|83
A|SER|20260122|11:55:11.774901|E|100|2.95|0|100
A|SER|20260122|11:55:11.774901|E|83|2.95|0|83
A|SER|20260122|11:55:11.774902|E|3|2.95|0|3
A|SER|20260122|11:55:11.775888|E|100|2.95|0|100
A|SER|20260122|11:55:11.775888|E|2|2.95|0|2
A|SER|20260122|11:55:11.776839|E|100|2.95|0|100
A|SER|20260122|11:55:11.776839|E|1|2.95|0|1
A|SER|20260122|11:55:11.777766|E|100|2.95|0|100
A|SER|20260122|11:55:11.778719|E|100|2.95|0|100
A|SER|20260122|11:55:11.778720|E|1|2.95|0|1
A|SER|20260122|11:55:11.779620|E|10|2.95|0|10
A|SER|20260122|11:55:16.840080|E|50|2.95|0|50
A|SER|20260122|11:55:16.840873|E|60|2.95|0|60
A|SER|20260122|11:55:16.840873|E|40|2.95|0|40
A|SER|20260122|11:55:16.841583|E|93|2.95|0|93
A|SER|20260122|11:55:16.841583|E|40|2.95|0|40
A|SER|20260122|12:21:27.969727|S|100|3.03|0|100
A|SER|20260122|12:26:44.238661|S|9|3.01|0|9
A|SER|20260122|12:59:54.152472|S|100|3.05|0|100
A|SER|20260122|13:12:26.991979|S|100|3.03|0|100
A|SER|20260122|13:12:30.597505|S|25|3.05|0|25
A|SER|20260122|13:35:19.221742|S|291|3.05|0|291
A|SER|20260122|13:35:19.221742|S|9|3.05|0|9
A|SER|20260122|13:35:19.221743|S|100|3.05|0|100
A|SER|20260122|15:31:40.876175|S|159|3.01|0|159
A|SER|20260122|15:32:12.354843|S|25|3.01|0|25
A|SER|20260122|15:32:12.354859|S|75|3.01|0|75
A|SER|20260122|15:32:12.354859|S|25|3.02|0|25
A|SER|20260122|15:43:01.199021|S|100|2.96|0|100
A|SER|20260122|15:46:52.102291|S|25|2.97|0|25
A|SER|20260122|15:53:31.405624|S|3|2.96|0|3
A|SER|20260122|15:53:32.038023|S|3|2.96|0|3
A|SER|20260122|15:56:01.496747|S|25|2.97|0|25
A|SER|20260122|15:59:48.050067|S|100|3.01|0|100
A|SER|20260122|15:59:48.071513|S|30|3|0|30
A|SER|20260122|16:00:00.103523|S|270|2.96|94065|5
A|SERV|20260122|09:45:38.354505|S|100|13.88|0|100
A|SERV|20260122|09:47:16.264756|S|100|13.97|0|100
A|SERV|20260122|10:04:05.563065|S|100|13.875|0|100
A|SERV|20260122|10:04:38.977540|S|100|13.87|0|100
A|SERV|20260122|10:06:24.397634|S|100|13.7|0|100
A|SERV|20260122|10:06:48.625507|S|100|13.7|0|100
A|SERV|20260122|10:13:03.161826|S|100|13.765|0|100
A|SERV|20260122|10:31:34.593170|S|193|13.65|0|193
A|SERV|20260122|10:57:59.320919|S|100|13.7|0|100
A|SERV|20260122|10:59:50.581235|S|100|13.795|0|100
A|SERV|20260122|10:59:57.588916|S|100|13.77|0|100
A|SERV|20260122|11:05:23.184502|S|100|13.73|0|100
A|SERV|20260122|11:07:33.213201|S|1|13.71|0|1
A|SERV|20260122|11:20:46.762391|S|225|13.635|0|225
A|SERV|20260122|11:50:27.210675|S|1|13.64|0|1
A|SERV|20260122|11:56:15.321846|S|100|13.6|0|100
A|SERV|20260122|12:09:09.792612|S|100|13.67|0|100
A|SERV|20260122|12:10:11.221827|S|110|13.69|0|110
A|SERV|20260122|12:42:49.876496|S|200|13.62|0|200
A|SERV|20260122|12:42:49.876514|S|12|13.62|0|12
A|SERV|20260122|12:53:03.461764|S|100|13.5|0|100
A|SERV|20260122|13:07:00.116560|S|100|13.47|0|100
A|SERV|20260122|13:12:08.279702|S|32|13.46|0|32
A|SERV|20260122|13:12:08.279729|S|16|13.46|0|16
A|SERV|20260122|13:43:28.949528|S|45|13.58|0|45
A|SERV|20260122|14:27:12.387072|S|1|13.56|0|1
A|SERV|20260122|15:00:00.790454|S|120|13.5|0|120
A|SERV|20260122|15:10:56.137419|S|140|13.47|0|140
A|SERV|20260122|15:21:14.080333|S|100|13.49|0|100
A|SERV|20260122|15:29:57.405867|S|100|13.4|0|100
A|SERV|20260122|15:37:43.993140|S|100|13.245|0|100
A|SERV|20260122|15:59:03.882609|S|100|13.245|0|100
A|SERV|20260122|15:59:03.882727|S|100|13.245|0|100
A|SES|20260122|09:30:11.736843|S|100|2.47|0|100
A|SES|20260122|10:10:01.251706|E|600|2.565|0|600
A|SES|20260122|10:19:38.336167|S|500|2.55|0|500
A|SES|20260122|10:19:38.339214|S|600|2.54|0|600
A|SES|20260122|10:34:20.998349|S|600|2.555|0|600
A|SES|20260122|10:51:07.996258|S|369|2.53|0|369
A|SES|20260122|10:51:07.996258|S|5|2.53|0|5
A|SES|20260122|11:25:59.291312|S|6|2.58|0|6
A|SES|20260122|11:54:19.385864|E|500|2.535|0|500
A|SES|20260122|11:54:19.390934|E|500|2.53|0|500
A|SES|20260122|12:45:14.634962|S|100|2.56|0|100
A|SES|20260122|12:45:14.637484|S|500|2.55|0|500
A|SES|20260122|13:48:50.912791|S|1441|2.575|0|1441
A|SES|20260122|13:51:54.886707|S|100|2.57|0|100
A|SES|20260122|14:00:18.057822|S|600|2.59|0|600
A|SES|20260122|14:04:05.637469|S|6|2.58|0|6
A|SES|20260122|14:15:10.373755|S|35|2.59|0|35
A|SES|20260122|14:15:10.373755|S|397|2.59|0|397
A|SES|20260122|14:15:10.373756|S|134|2.59|0|134
A|SES|20260122|15:00:14.910405|S|3|2.59|0|3
A|SES|20260122|15:06:42.778654|S|96|2.58|0|96
A|SES|20260122|15:06:42.778672|S|4|2.58|0|4
A|SES|20260122|15:19:30.476354|S|20|2.595|0|20
A|SES|20260122|15:25:57.517056|S|100|2.6|0|100
A|SES|20260122|15:59:00.772513|S|518|2.57|0|518
A|SES|20260122|15:59:00.772558|S|82|2.57|0|82
A|SETM|20260122|11:14:07.154944|S|100|37.445|0|100
A|SETM|20260122|12:06:24.742074|S|100|37.505|0|100
A|SETM|20260122|13:34:57.136593|S|100|37.62|0|100
A|SETM|20260122|13:56:19.143289|S|100|37.64|0|100
A|SETM|20260122|14:55:41.193012|S|100|37.6|0|100
A|SEV|20260122|09:48:21.699133|E|100|2.88|0|100
A|SEV|20260122|10:18:21.334355|S|200|2.955|0|200
A|SEV|20260122|15:33:37.783467|S|26|2.42|0|26
A|SEV|20260122|15:57:50.810618|S|100|2.405|0|100
A|SEZL|20260122|10:51:42.728399|S|2|68.85|0|2
A|SEZL|20260122|10:52:51.100092|S|16|68.78|0|16
A|SEZL|20260122|10:52:51.100092|S|10|68.78|0|10
A|SEZL|20260122|10:52:51.170729|S|4|68.78|0|4
A|SEZL|20260122|12:34:24.456367|S|17|68.8|0|17
A|SEZL|20260122|12:35:19.185914|S|9|68.71|0|9
A|SEZL|20260122|12:35:19.185915|S|8|68.71|0|8
A|SEZL|20260122|12:35:19.191091|S|4|68.7|0|4
A|SEZL|20260122|13:03:01.340397|S|100|68.4|0|100
A|SEZL|20260122|13:58:45.584615|S|22|68.32|0|22
A|SEZL|20260122|13:58:45.584615|S|6|68.32|0|6
A|SEZL|20260122|14:04:53.693159|S|5|68.35|0|5
A|SEZL|20260122|14:55:08.665873|S|2|67.5|0|2
A|SEZL|20260122|14:56:12.359302|S|34|67.69|0|34
A|SEZL|20260122|15:00:01.475265|S|5|67.57|0|5
A|SEZL|20260122|15:00:52.857811|S|11|67.42|0|11
A|SEZL|20260122|15:01:12.955784|S|12|67.76|0|12
A|SEZL|20260122|15:05:45.767641|S|3|68.13|0|3
A|SEZL|20260122|15:34:57.271958|S|100|68.01|0|100
A|SEZL|20260122|15:56:09.522141|S|50|68.13|0|50
A|SF|20260122|11:06:02.319683|S|109|131.19|0|109
A|SF|20260122|11:20:59.904158|S|100|131.62|0|100
A|SF|20260122|11:21:54.471773|S|100|131.55|0|100
A|SF|20260122|12:49:41.675854|S|30|131.46|0|30
A|SF|20260122|15:29:13.947249|S|1|130.48|0|1
A|SFBS|20260122|12:35:36.806433|S|15|88.59|0|15
A|SFBS|20260122|13:33:22.677059|S|79|88.74|0|79
A|SFBS|20260122|13:33:22.677059|S|79|88.72|0|79
A|SFBS|20260122|13:33:22.677059|S|79|88.73|0|79
A|SFBS|20260122|15:41:20.319188|S|79|87.06|0|79
A|SFBS|20260122|15:52:08.775445|S|100|87.2|0|100
A|SFBS|20260122|15:55:08.116150|S|1|87.31|0|1
A|SFBS|20260122|15:57:25.559785|S|79|86.8|0|79
A|SFD|20260122|09:49:39.443313|S|1|23.33|0|1
A|SFD|20260122|12:08:05.647644|S|1|23.15|0|1
A|SFD|20260122|12:15:26.764017|S|1|23.17|0|1
A|SFD|20260122|14:20:23.349665|S|1|23.15|0|1
A|SFD|20260122|15:12:45.097473|S|50|23.11|0|50
A|SFD|20260122|15:28:15.096930|S|2|23.19|0|2
A|SFD|20260122|15:29:25.025825|S|200|23.175|0|200
A|SFD|20260122|15:38:24.223258|S|4|23.12|0|4
A|SFD|20260122|15:51:48.900610|S|1|23.105|0|1
A|SFHG|20260122|11:36:11.382376|S|100|.75495|0|100
A|SFIX|20260122|11:10:03.235481|S|200|5.37|0|200
A|SFIX|20260122|11:10:03.235522|S|100|5.37|0|100
A|SFIX|20260122|11:28:31.200842|S|200|5.32|0|200
A|SFIX|20260122|12:16:15.498443|S|100|5.32|0|100
A|SFIX|20260122|13:16:14.702487|S|1|5.3|0|1
A|SFIX|20260122|13:48:03.986032|S|234|5.27|0|234
A|SFIX|20260122|15:29:06.418554|S|100|5.25|0|100
A|SFIX|20260122|15:38:33.008928|S|272|5.235|0|272
A|SFIX|20260122|15:38:33.009006|S|272|5.235|0|272
A|SFIX|20260122|15:38:33.009073|S|272|5.235|0|272
A|SFL|20260122|11:44:37.040892|S|100|8.4|0|100
A|SFL|20260122|12:01:18.344302|S|100|8.4|0|100
A|SFL|20260122|12:08:40.267919|S|100|8.39|0|100
A|SFL|20260122|12:20:34.317220|S|100|8.41|0|100
A|SFL|20260122|12:26:35.940310|S|159|8.41|0|159
A|SFL|20260122|12:26:35.940310|S|100|8.41|0|100
A|SFL|20260122|12:27:38.005797|S|17|8.41|0|17
A|SFL|20260122|13:22:26.554799|S|135|8.37|0|135
A|SFL|20260122|13:30:20.055739|S|100|8.38|0|100
A|SFL|20260122|13:40:03.051368|S|100|8.39|0|100
A|SFL|20260122|13:53:36.516516|S|100|8.38|0|100
A|SFL|20260122|14:04:56.305392|S|100|8.37|0|100
A|SFL|20260122|14:04:56.308042|S|30|8.365|0|30
A|SFL|20260122|14:10:45.480570|S|26|8.36|0|26
A|SFL|20260122|14:17:31.390062|S|100|8.37|0|100
A|SFL|20260122|14:29:57.073239|S|100|8.34|0|100
A|SFL|20260122|15:50:00.526686|S|400|8.385|0|400
A|SFL|20260122|15:50:00.526686|S|341|8.385|0|341
A|SFL|20260122|15:50:00.526686|S|59|8.38|0|59
A|SFL|20260122|15:58:11.117800|S|53|8.38|0|53
A|SFL|20260122|15:58:11.117811|S|2|8.38|0|2
A|SFL|20260122|15:58:11.117900|S|42|8.38|0|42
A|SFLR|20260122|11:57:00.015078|S|11|36.99|0|11
A|SFLR|20260122|13:34:29.993249|S|17|37.03|0|17
A|SFLR|20260122|13:34:29.993289|S|88|37.03|0|88
A|SFLR|20260122|13:46:44.841637|S|35|37.02|0|35
A|SFM|20260122|09:30:03.975907|S|100|71.39|0|100
A|SFM|20260122|09:30:03.975994|S|200|71.4|0|200
A|SFM|20260122|09:50:05.489379|S|100|70.4|0|100
A|SFM|20260122|10:35:27.901662|S|100|69.4|0|100
A|SFM|20260122|11:27:16.361175|S|1|69.98|0|1
A|SFM|20260122|12:15:29.879375|S|100|70.12|0|100
A|SFM|20260122|13:08:11.737984|S|1|70.09|0|1
A|SFM|20260122|13:20:24.018779|S|120|70.21|0|120
A|SFM|20260122|14:21:41.842627|S|120|70.18|0|120
A|SFM|20260122|14:34:25.324410|S|23|70.34|0|23
A|SFM|20260122|14:36:50.049485|S|16|70.42|0|16
A|SFM|20260122|14:44:33.031483|S|1|70.3|0|1
A|SFM|20260122|15:47:54.009120|S|5|70.69|0|5
A|SFM|20260122|15:51:54.606892|S|5|70.64|0|5
A|SFM|20260122|15:53:20.992720|S|1|70.59|0|1
A|SFM|20260122|15:54:40.452044|S|100|70.57|0|100
A|SFM|20260122|15:56:05.123895|S|1|70.57|0|1
A|SFNC|20260122|10:31:40.120094|S|150|21.28|0|150
A|SFNC|20260122|11:37:47.010555|S|10|21.32|0|10
A|SFNC|20260122|12:04:59.967618|S|14|21.39|0|14
A|SFNC|20260122|12:35:06.267201|S|100|21.5|0|100
A|SFNC|20260122|12:39:13.724361|S|100|21.47|0|100
A|SFNC|20260122|12:39:13.724361|S|100|21.47|0|100
A|SFNC|20260122|12:45:16.849137|S|100|21.46|0|100
A|SFNC|20260122|12:45:16.849137|S|100|21.46|0|100
A|SFNC|20260122|12:50:13.239191|S|100|21.46|0|100
A|SFNC|20260122|12:55:08.477773|S|2|21.46|0|2
A|SFNC|20260122|13:16:28.154590|S|1|21.34|0|1
A|SFNC|20260122|13:32:54.031765|S|3|21.3|0|3
A|SFNC|20260122|13:32:54.031765|S|20|21.3|0|20
A|SFNC|20260122|13:40:16.238026|S|100|21.34|0|100
A|SFNC|20260122|13:44:05.845983|S|5|21.34|0|5
A|SFNC|20260122|14:50:48.600534|S|2|21.2|0|2
A|SFNC|20260122|15:03:21.668405|S|100|21.06|0|100
A|SFNC|20260122|15:45:15.868058|S|11|21.08|0|11
A|SFST|20260122|10:24:55.576696|S|35|58.29|0|35
A|SFST|20260122|10:24:55.587694|S|9|58.34|0|9
A|SFST|20260122|10:31:20.988768|S|3|58.39|0|3
A|SFST|20260122|10:31:33.934834|S|3|58.39|0|3
A|SFST|20260122|11:27:32.978210|S|2|58.44|0|2
A|SFST|20260122|15:57:50.015733|S|1|58.44|0|1
A|SFTY|20260122|11:52:34.656792|S|10|28.49|0|10
A|SG|20260122|12:42:39.238278|S|100|7|0|100
A|SG|20260122|13:38:07.536254|S|1|7.02|0|1
A|SG|20260122|14:12:06.864617|S|15|6.99|0|15
A|SG|20260122|15:22:00.864854|S|200|7.12|0|200
A|SG|20260122|15:22:00.864870|S|100|7.12|0|100
A|SG|20260122|15:22:00.864870|S|200|7.12|0|200
A|SG|20260122|15:22:00.864932|S|100|7.12|0|100
A|SG|20260122|15:24:16.320153|S|100|7.125|0|100
A|SG|20260122|15:42:03.705843|S|100|7.05|0|100
A|SG|20260122|15:57:06.907900|S|100|7.05|0|100
A|SGHC|20260122|09:51:07.550710|S|100|9.88|0|100
A|SGHC|20260122|10:01:59.549366|S|150|9.97|0|150
A|SGHC|20260122|14:06:26.024399|S|100|10.07|0|100
A|SGHC|20260122|14:45:00.064826|S|100|10|0|100
A|SGHC|20260122|15:00:01.734581|S|100|10|0|100
A|SGHT|20260122|10:07:32.722720|S|10|6.47|0|10
A|SGHT|20260122|10:07:32.722811|S|10|6.48|0|10
A|SGHT|20260122|10:07:32.722881|S|10|6.48|0|10
A|SGHT|20260122|10:07:32.722954|S|10|6.48|0|10
A|SGHT|20260122|10:07:32.723020|S|10|6.48|0|10
A|SGI|20260122|10:15:48.132899|S|1|95.55|0|1
A|SGI|20260122|10:50:06.641854|S|1|95.68|0|1
A|SGI|20260122|10:51:36.015429|S|1|95.63|0|1
A|SGI|20260122|10:52:16.010478|S|1|95.63|0|1
A|SGI|20260122|11:57:03.878435|S|10|95.8|0|10
A|SGI|20260122|12:27:02.493829|S|1|95.41|0|1
A|SGI|20260122|13:53:03.993091|S|3|94.71|0|3
A|SGI|20260122|13:54:42.662423|S|2|94.68|0|2
A|SGI|20260122|13:54:42.662673|S|1|94.67|0|1
A|SGI|20260122|14:53:26.231237|S|3|94.17|0|3
A|SGI|20260122|15:49:44.781271|S|30|94.41|0|30
A|SGI|20260122|15:56:26.620052|S|1|94.47|0|1
A|SGI|20260122|15:59:48.504545|S|15|94.61|0|15
A|SGI|20260122|15:59:48.504545|S|100|94.62|0|100
A|SGML|20260122|09:30:14.854931|S|38|12.17|0|38
A|SGML|20260122|11:41:57.304508|S|1|12.88|0|1
A|SGML|20260122|11:53:19.658093|S|40|12.9|0|40
A|SGML|20260122|12:19:46.926311|S|38|12.81|0|38
A|SGML|20260122|12:19:46.926405|S|38|12.81|0|38
A|SGML|20260122|12:19:46.926481|S|38|12.81|0|38
A|SGML|20260122|12:19:46.926562|S|10|12.81|0|10
A|SGML|20260122|13:44:19.936361|S|100|12.92|0|100
A|SGML|20260122|14:35:31.016818|S|22|12.85|0|22
A|SGMO|20260122|11:10:17.339664|S|100|.4029|0|100
A|SGMO|20260122|14:46:50.548770|E|100|.4051|0|100
A|SGMO|20260122|15:29:59.440934|S|100|.3973|0|100
A|SGMO|20260122|15:29:59.618983|S|100|.3971|0|100
A|SGMT|20260122|14:48:01.197586|S|1|6.46|0|1
A|SGMT|20260122|15:58:08.617036|S|100|6.34|0|100
A|SGMT|20260122|15:58:08.617064|S|80|6.34|0|80
A|SGN|20260122|09:30:00.113886|E|29400|.1672|85437|8726
A|SGN|20260122|09:30:00.113886|S|29400|.1672|85437|3400
A|SGN|20260122|09:30:03.114892|S|150|.15875|0|150
A|SGN|20260122|09:31:49.549109|S|100|.1552|0|100
A|SGN|20260122|09:32:01.209410|S|200|.1559|0|200
A|SGN|20260122|09:34:06.806811|E|100|.1565|0|100
A|SGN|20260122|09:36:25.577386|S|9000|.1543|0|9000
A|SGN|20260122|09:36:54.119068|S|100|.1548|0|100
A|SGN|20260122|09:37:20.546021|S|100|.1548|0|100
A|SGN|20260122|09:37:26.656872|S|748|.155|0|748
A|SGN|20260122|09:37:32.639870|S|1652|.155|0|1652
A|SGN|20260122|09:39:53.281346|S|200|.156|0|200
A|SGN|20260122|09:40:50.655352|S|100|.1569|0|100
A|SGN|20260122|09:40:51.469628|S|100|.1569|0|100
A|SGN|20260122|09:41:34.928761|E|100|.156|0|100
A|SGN|20260122|09:44:35.698530|S|300|.1552|0|300
A|SGN|20260122|09:47:46.564439|S|1400|.1549|0|1400
A|SGN|20260122|09:50:11.473449|E|86|.1541|0|86
A|SGN|20260122|09:51:04.230831|S|400|.154|0|400
A|SGN|20260122|09:54:50.857465|E|63|.1529|0|63
A|SGN|20260122|09:55:04.181255|S|500|.153|0|500
A|SGN|20260122|09:56:16.151879|S|100|.1534|0|100
A|SGN|20260122|09:57:47.750751|E|100|.1525|0|100
A|SGN|20260122|09:58:58.666465|S|6|.1523|0|6
A|SGN|20260122|09:59:01.912857|S|1|.1523|0|1
A|SGN|20260122|10:00:16.808007|S|93|.1523|0|93
A|SGN|20260122|10:00:20.089504|S|100|.1526|0|100
A|SGN|20260122|10:00:21.988992|S|300|.1526|0|300
A|SGN|20260122|10:00:22.656494|S|100|.1526|0|100
A|SGN|20260122|10:00:46.756498|S|100|.1526|0|100
A|SGN|20260122|10:01:06.841358|S|100|.1529|0|100
A|SGN|20260122|10:01:14.116918|S|100|.153|0|100
A|SGN|20260122|10:01:28.361454|S|100|.1533|0|100
A|SGN|20260122|10:02:31.064660|S|100|.1549|0|100
A|SGN|20260122|10:02:49.514111|S|70|.1555|0|70
A|SGN|20260122|10:02:49.514197|S|30|.1555|0|30
A|SGN|20260122|10:02:50.599843|S|80|.1559|0|80
A|SGN|20260122|10:02:50.650421|S|17|.1559|0|17
A|SGN|20260122|10:02:50.694011|S|3|.1559|0|3
A|SGN|20260122|10:02:51.886397|S|73|.156|0|73
A|SGN|20260122|10:02:52.161079|S|27|.156|0|27
A|SGN|20260122|10:02:53.656288|S|437|.156|0|437
A|SGN|20260122|10:02:53.656659|S|63|.156|0|63
A|SGN|20260122|10:02:54.977072|S|179|.1578|0|179
A|SGN|20260122|10:02:55.162151|S|16|.1578|0|16
A|SGN|20260122|10:02:55.658662|S|4|.1578|0|4
A|SGN|20260122|10:02:55.712206|S|1|.1578|0|1
A|SGN|20260122|10:02:56.420735|S|141|.1579|0|141
A|SGN|20260122|10:02:56.448171|S|59|.1579|0|59
A|SGN|20260122|10:02:58.448727|S|208|.1579|0|208
A|SGN|20260122|10:02:58.561220|S|92|.1579|0|92
A|SGN|20260122|10:02:59.601141|S|131|.1579|0|131
A|SGN|20260122|10:02:59.647822|S|69|.1579|0|69
A|SGN|20260122|10:03:01.771895|S|85|.158|0|85
A|SGN|20260122|10:03:01.886102|S|14|.158|0|14
A|SGN|20260122|10:03:01.886234|S|1|.158|0|1
A|SGN|20260122|10:03:40.360214|S|353|.159|0|353
A|SGN|20260122|10:03:40.545068|S|38|.159|0|38
A|SGN|20260122|10:03:41.409706|S|8|.159|0|8
A|SGN|20260122|10:03:41.695008|S|1|.159|0|1
A|SGN|20260122|10:04:44.993255|S|300|.1589|0|300
A|SGN|20260122|10:05:00.102238|S|100|.1589|0|100
A|SGN|20260122|10:05:01.794663|S|100|.1589|0|100
A|SGN|20260122|10:07:09.381921|S|81|.1576|0|81
A|SGN|20260122|10:07:10.382767|S|16|.1576|0|16
A|SGN|20260122|10:07:11.415883|S|3|.1576|0|3
A|SGN|20260122|10:07:13.501341|S|707|.1576|0|707
A|SGN|20260122|10:07:13.875941|S|75|.1576|0|75
A|SGN|20260122|10:07:14.524782|S|13|.1576|0|13
A|SGN|20260122|10:07:15.563793|S|4|.1576|0|4
A|SGN|20260122|10:07:16.498830|S|1|.1576|0|1
A|SGN|20260122|10:07:17.770661|S|579|.1577|0|579
A|SGN|20260122|10:07:17.889073|S|87|.1577|0|87
A|SGN|20260122|10:07:18.145050|S|29|.1577|0|29
A|SGN|20260122|10:07:18.194459|S|4|.1577|0|4
A|SGN|20260122|10:07:18.218721|S|1|.1577|0|1
A|SGN|20260122|10:07:19.823365|S|80|.1584|0|80
A|SGN|20260122|10:07:19.937128|S|17|.1584|0|17
A|SGN|20260122|10:07:20.555634|S|3|.1584|0|3
A|SGN|20260122|10:07:22.059363|S|619|.1585|0|619
A|SGN|20260122|10:07:22.501008|S|154|.1585|0|154
A|SGN|20260122|10:07:23.289694|S|23|.1585|0|23
A|SGN|20260122|10:07:23.436898|S|4|.1585|0|4
A|SGN|20260122|10:07:25.247592|S|83|.1585|0|83
A|SGN|20260122|10:07:25.507365|S|13|.1585|0|13
A|SGN|20260122|10:07:26.413127|S|4|.1585|0|4
A|SGN|20260122|10:07:28.050906|S|248|.1589|0|248
A|SGN|20260122|10:07:28.247421|S|42|.1589|0|42
A|SGN|20260122|10:07:29.331202|S|9|.1589|0|9
A|SGN|20260122|10:07:30.365622|S|1|.1589|0|1
A|SGN|20260122|10:07:31.271229|S|217|.1591|0|217
A|SGN|20260122|10:07:31.329511|S|62|.1591|0|62
A|SGN|20260122|10:07:32.349914|S|18|.1591|0|18
A|SGN|20260122|10:07:33.424973|S|3|.1591|0|3
A|SGN|20260122|10:07:36.647347|S|81|.1593|0|81
A|SGN|20260122|10:07:36.833027|S|18|.1593|0|18
A|SGN|20260122|10:07:37.011560|S|1|.1593|0|1
A|SGN|20260122|10:07:39.132173|S|80|.1593|0|80
A|SGN|20260122|10:07:39.389657|S|16|.1593|0|16
A|SGN|20260122|10:07:40.369305|S|4|.1593|0|4
A|SGN|20260122|10:07:42.403562|S|75|.1593|0|75
A|SGN|20260122|10:07:43.481318|S|21|.1593|0|21
A|SGN|20260122|10:07:44.394074|S|3|.1593|0|3
A|SGN|20260122|10:07:44.982032|S|1|.1593|0|1
A|SGN|20260122|10:07:46.484377|S|75|.1593|0|75
A|SGN|20260122|10:07:47.858920|S|19|.1593|0|19
A|SGN|20260122|10:07:49.390119|S|5|.1593|0|5
A|SGN|20260122|10:07:49.420692|S|1|.1593|0|1
A|SGN|20260122|10:07:50.556947|S|90|.1593|0|90
A|SGN|20260122|10:07:51.420912|S|9|.1593|0|9
A|SGN|20260122|10:07:52.232656|S|1|.1593|0|1
A|SGN|20260122|10:07:53.819972|S|142|.1594|0|142
A|SGN|20260122|10:07:54.514305|S|54|.1594|0|54
A|SGN|20260122|10:07:55.479099|S|4|.1594|0|4
A|SGN|20260122|10:07:57.186580|S|90|.1594|0|90
A|SGN|20260122|10:07:57.374787|S|9|.1594|0|9
A|SGN|20260122|10:08:08.910511|S|1|.1594|0|1
A|SGN|20260122|10:08:09.988304|S|200|.1594|0|200
A|SGN|20260122|10:08:35.146556|S|100|.1609|0|100
A|SGN|20260122|10:13:42.773714|S|90|.1597|0|90
A|SGN|20260122|10:13:43.666806|S|8|.1597|0|8
A|SGN|20260122|10:13:44.394078|S|2|.1597|0|2
A|SGN|20260122|10:13:46.241137|S|4700|.1597|0|4700
A|SGN|20260122|10:13:49.132645|S|1449|.1597|0|1449
A|SGN|20260122|10:14:18.144196|S|551|.1597|0|551
A|SGN|20260122|10:16:42.645072|S|428|.1602|0|428
A|SGN|20260122|10:16:43.722750|S|153|.1602|0|153
A|SGN|20260122|10:16:44.394087|S|17|.1602|0|17
A|SGN|20260122|10:16:45.684398|S|2|.1602|0|2
A|SGN|20260122|10:16:46.765138|S|100|.1602|0|100
A|SGN|20260122|10:16:48.180891|S|147|.1609|0|147
A|SGN|20260122|10:16:48.247432|S|42|.1609|0|42
A|SGN|20260122|10:18:50.459115|S|1400|.1602|0|1400
A|SGN|20260122|10:18:51.579015|S|630|.1609|0|630
A|SGN|20260122|10:18:52.232646|S|153|.1609|0|153
A|SGN|20260122|10:18:52.625519|S|13|.1609|0|13
A|SGN|20260122|10:18:52.697080|S|4|.1609|0|4
A|SGN|20260122|10:20:14.609455|S|77|.1609|0|77
A|SGN|20260122|10:20:14.911290|S|21|.1609|0|21
A|SGN|20260122|10:20:15.408365|S|2|.1609|0|2
A|SGN|20260122|10:20:17.247481|S|354|.161|0|354
A|SGN|20260122|10:20:18.106041|S|105|.161|0|105
A|SGN|20260122|10:20:18.611115|S|36|.161|0|36
A|SGN|20260122|10:20:19.106456|S|4|.161|0|4
A|SGN|20260122|10:20:19.516471|S|1|.161|0|1
A|SGN|20260122|10:20:21.497458|S|1971|.1611|0|1971
A|SGN|20260122|10:21:15.521037|S|238|.1611|0|238
A|SGN|20260122|10:21:15.647299|S|81|.1611|0|81
A|SGN|20260122|10:21:15.817872|S|9|.1611|0|9
A|SGN|20260122|10:21:17.901023|S|1|.1611|0|1
A|SGN|20260122|10:22:13.236072|S|6124|.161|0|6124
A|SGN|20260122|10:22:13.236484|S|976|.161|0|976
A|SGN|20260122|10:22:56.971949|S|100|.161|0|100
A|SGN|20260122|10:25:15.878145|E|100|.1597|0|100
A|SGN|20260122|10:25:41.901003|S|72|.1602|0|72
A|SGN|20260122|10:25:42.017076|S|22|.1602|0|22
A|SGN|20260122|10:25:42.872638|S|6|.1602|0|6
A|SGN|20260122|10:25:43.626497|S|1308|.1607|0|1308
A|SGN|20260122|10:25:44.394067|S|156|.1607|0|156
A|SGN|20260122|10:25:44.695704|S|32|.1607|0|32
A|SGN|20260122|10:25:44.975732|S|4|.1607|0|4
A|SGN|20260122|10:25:46.254372|S|167|.1607|0|167
A|SGN|20260122|10:25:46.588188|S|26|.1607|0|26
A|SGN|20260122|10:25:48.688299|S|6|.1607|0|6
A|SGN|20260122|10:25:49.514090|S|1|.1607|0|1
A|SGN|20260122|10:26:04.293066|S|755|.161|0|755
A|SGN|20260122|10:26:04.293109|S|345|.161|0|345
A|SGN|20260122|10:27:37.669304|S|175|.1622|0|175
A|SGN|20260122|10:27:37.926658|S|18|.1622|0|18
A|SGN|20260122|10:27:39.021035|S|6|.1622|0|6
A|SGN|20260122|10:27:40.971851|S|1|.1622|0|1
A|SGN|20260122|10:27:41.348756|S|87|.1622|0|87
A|SGN|20260122|10:27:41.562306|S|10|.1622|0|10
A|SGN|20260122|10:27:41.893205|S|3|.1622|0|3
A|SGN|20260122|10:27:42.620792|S|844|.1622|0|844
A|SGN|20260122|10:28:09.080136|S|156|.1622|0|156
A|SGN|20260122|10:30:28.693186|S|83|.1629|0|83
A|SGN|20260122|10:30:29.610633|S|13|.1629|0|13
A|SGN|20260122|10:30:30.557366|S|4|.1629|0|4
A|SGN|20260122|10:30:32.725129|S|1812|.1629|0|1812
A|SGN|20260122|10:30:33.278448|S|206|.1629|0|206
A|SGN|20260122|10:30:33.787927|S|72|.1629|0|72
A|SGN|20260122|10:30:34.879019|S|9|.1629|0|9
A|SGN|20260122|10:30:35.817899|S|1|.1629|0|1
A|SGN|20260122|10:30:36.309291|S|169|.1629|0|169
A|SGN|20260122|10:30:36.753483|S|27|.1629|0|27
A|SGN|20260122|10:30:37.660450|S|4|.1629|0|4
A|SGN|20260122|10:32:02.210806|S|1507|.1629|0|1507
A|SGN|20260122|10:32:03.299281|S|171|.1629|0|171
A|SGN|20260122|10:32:04.241299|S|17|.1629|0|17
A|SGN|20260122|10:32:05.493231|S|4|.1629|0|4
A|SGN|20260122|10:32:06.349716|S|1|.1629|0|1
A|SGN|20260122|10:32:07.316566|S|79|.1629|0|79
A|SGN|20260122|10:32:07.375986|S|16|.1629|0|16
A|SGN|20260122|10:32:07.584116|S|5|.1629|0|5
A|SGN|20260122|10:33:34.282469|S|82|.161|0|82
A|SGN|20260122|10:33:35.142941|S|14|.161|0|14
A|SGN|20260122|10:33:36.150422|S|4|.161|0|4
A|SGN|20260122|10:33:38.171489|S|83|.161|0|83
A|SGN|20260122|10:33:39.155425|S|15|.161|0|15
A|SGN|20260122|10:33:40.079705|S|2|.161|0|2
A|SGN|20260122|10:34:06.480328|S|100|.1616|0|100
A|SGN|20260122|10:35:00.247494|S|200|.1622|0|200
A|SGN|20260122|10:38:13.875963|S|180|.1613|0|180
A|SGN|20260122|10:38:14.145000|S|20|.1613|0|20
A|SGN|20260122|10:38:42.871328|S|256|.1619|0|256
A|SGN|20260122|10:38:43.078094|S|44|.1619|0|44
A|SGN|20260122|10:38:44.735371|S|89|.1619|0|89
A|SGN|20260122|10:38:45.658313|S|10|.1619|0|10
A|SGN|20260122|10:38:46.585496|S|1|.1619|0|1
A|SGN|20260122|10:38:47.868960|S|72|.1619|0|72
A|SGN|20260122|10:38:49.514085|S|24|.1619|0|24
A|SGN|20260122|10:38:49.723740|S|4|.1619|0|4
A|SGN|20260122|10:38:50.560411|S|434|.1619|0|434
A|SGN|20260122|10:39:00.875516|S|139|.1619|0|139
A|SGN|20260122|10:39:02.867307|S|21|.1619|0|21
A|SGN|20260122|10:39:03.803151|S|6|.1619|0|6
A|SGN|20260122|10:39:04.741507|S|90|.1619|0|90
A|SGN|20260122|10:39:04.823351|S|8|.1619|0|8
A|SGN|20260122|10:39:05.805809|S|2|.1619|0|2
A|SGN|20260122|10:39:06.611911|S|162|.1619|0|162
A|SGN|20260122|10:39:06.744223|S|31|.1619|0|31
A|SGN|20260122|10:39:12.548439|S|6|.1619|0|6
A|SGN|20260122|10:39:12.613976|S|1|.1619|0|1
A|SGN|20260122|10:39:14.165545|S|76|.1619|0|76
A|SGN|20260122|10:39:25.825085|S|18|.1619|0|18
A|SGN|20260122|10:39:26.538502|S|5|.1619|0|5
A|SGN|20260122|10:39:26.567678|S|1|.1619|0|1
A|SGN|20260122|10:39:27.589735|S|166|.1619|0|166
A|SGN|20260122|10:39:28.717064|S|29|.1619|0|29
A|SGN|20260122|10:39:29.808289|S|4|.1619|0|4
A|SGN|20260122|10:39:31.643890|S|1|.1619|0|1
A|SGN|20260122|10:39:43.459382|S|500|.1619|0|500
A|SGN|20260122|10:39:45.980095|S|212|.1619|0|212
A|SGN|20260122|10:39:46.957995|S|72|.1619|0|72
A|SGN|20260122|10:39:47.968247|S|15|.1619|0|15
A|SGN|20260122|10:39:48.933078|S|1|.1619|0|1
A|SGN|20260122|10:39:51.147144|S|85|.1628|0|85
A|SGN|20260122|10:39:51.887707|S|11|.1628|0|11
A|SGN|20260122|10:39:52.232683|S|4|.1628|0|4
A|SGN|20260122|10:39:58.722465|S|449|.1629|0|449
A|SGN|20260122|10:39:59.805937|S|151|.1629|0|151
A|SGN|20260122|10:40:01.316506|S|90|.1629|0|90
A|SGN|20260122|10:41:41.420037|S|100|.1627|0|100
A|SGN|20260122|10:41:41.562288|E|1500|.1628|0|1500
A|SGN|20260122|10:41:43.170470|S|610|.1627|0|610
A|SGN|20260122|10:41:43.247418|S|80|.1627|0|80
A|SGN|20260122|10:41:43.301537|S|9|.1627|0|9
A|SGN|20260122|10:41:44.279208|S|1|.1627|0|1
A|SGN|20260122|10:41:45.514151|S|427|.1629|0|427
A|SGN|20260122|10:41:46.131114|S|141|.1629|0|141
A|SGN|20260122|10:41:46.920601|S|29|.1629|0|29
A|SGN|20260122|10:41:47.137428|S|3|.1629|0|3
A|SGN|20260122|10:41:50.939445|S|400|.163|0|400
A|SGN|20260122|10:41:56.401414|S|38977|.1634|0|38977
A|SGN|20260122|10:41:56.507304|S|4591|.1634|0|4591
A|SGN|20260122|10:41:57.466873|S|6173|.1634|0|6173
A|SGN|20260122|10:41:58.418689|S|259|.1634|0|259
A|SGN|20260122|10:41:59.852903|S|100|.1634|0|100
A|SGN|20260122|10:42:00.961015|S|88|.1636|0|88
A|SGN|20260122|10:42:01.217015|S|11|.1636|0|11
A|SGN|20260122|10:42:01.337808|S|1|.1636|0|1
A|SGN|20260122|10:45:41.701460|S|100|.1622|0|100
A|SGN|20260122|10:53:07.096260|S|95|.1682|0|95
A|SGN|20260122|11:10:26.177043|E|5|.17|0|5
A|SGN|20260122|11:14:01.516890|E|100|.1698|0|100
A|SGN|20260122|11:35:18.674959|E|100|.1709|0|100
A|SGN|20260122|11:39:44.493936|E|92|.1691|0|92
A|SGN|20260122|11:40:42.066927|E|12370|.169|0|12370
A|SGN|20260122|11:40:42.067181|E|4693|.169|0|4693
A|SGN|20260122|11:53:36.259465|E|500|.1736|0|500
A|SGN|20260122|12:00:39.546239|E|17999|.1749|0|17999
A|SGN|20260122|12:00:57.835769|E|2001|.1749|0|2001
A|SGN|20260122|12:07:35.705283|E|100|.1762|0|100
A|SGN|20260122|12:07:35.705284|E|200|.1762|0|200
A|SGN|20260122|12:07:53.920674|E|300|.1756|0|300
A|SGN|20260122|12:08:20.397662|E|100|.1751|0|100
A|SGN|20260122|12:16:27.742552|E|1500|.1705|0|1500
A|SGN|20260122|12:31:47.274082|E|17|.179|0|17
A|SGN|20260122|12:34:48.010152|E|12|.175|0|12
A|SGN|20260122|12:34:48.730333|E|3|.175|0|3
A|SGN|20260122|12:38:52.274418|E|500|.1789|0|500
A|SGN|20260122|12:40:30.726970|E|444|.18|0|444
A|SGN|20260122|12:40:38.017013|E|1000|.18|0|1000
A|SGN|20260122|12:40:38.017013|E|556|.18|0|556
A|SGN|20260122|12:49:14.929946|E|3900|.1806|0|3900
A|SGN|20260122|12:53:46.653855|E|427|.1849|0|427
A|SGN|20260122|12:53:47.039649|E|60|.1849|0|60
A|SGN|20260122|12:53:47.138313|E|11|.1849|0|11
A|SGN|20260122|12:53:48.100848|E|2|.1849|0|2
A|SGN|20260122|12:55:35.138160|E|100|.1858|0|100
A|SGN|20260122|12:55:35.153214|E|100|.1857|0|100
A|SGN|20260122|12:56:54.880419|E|100|.1852|0|100
A|SGN|20260122|12:56:54.902406|E|1000|.1851|0|1000
A|SGN|20260122|13:01:57.577167|E|400|.187|0|400
A|SGN|20260122|13:01:57.577635|E|4337|.185|0|4337
A|SGN|20260122|13:01:57.577820|E|544|.185|0|544
A|SGN|20260122|13:08:47.191458|E|300|.1834|0|300
A|SGN|20260122|13:11:41.201194|E|200|.1829|0|200
A|SGN|20260122|13:12:07.983229|E|1607|.185|0|1607
A|SGN|20260122|13:12:08.247485|E|345|.185|0|345
A|SGN|20260122|13:12:08.281494|E|41|.185|0|41
A|SGN|20260122|13:12:08.569610|E|6|.185|0|6
A|SGN|20260122|13:12:08.573271|E|1|.185|0|1
A|SGN|20260122|13:12:20.068205|E|925|.1833|0|925
A|SGN|20260122|13:12:21.809744|S|11|.187|0|11
A|SGN|20260122|13:13:36.896832|E|1292|.1854|0|1292
A|SGN|20260122|13:13:37.097336|E|186|.1854|0|186
A|SGN|20260122|13:13:37.247354|E|17|.1854|0|17
A|SGN|20260122|13:13:37.926686|E|4|.1854|0|4
A|SGN|20260122|13:13:38.131607|E|1|.1854|0|1
A|SGN|20260122|13:19:56.332941|E|300|.1875|0|300
A|SGN|20260122|13:19:56.332941|E|242|.1875|0|242
A|SGN|20260122|13:20:00.987306|E|7|.1877|0|7
A|SGN|20260122|13:20:02.894507|E|4|.1877|0|4
A|SGN|20260122|13:20:03.984401|E|175|.1878|0|175
A|SGN|20260122|13:20:04.225011|E|23|.1878|0|23
A|SGN|20260122|13:20:04.776264|E|2|.1878|0|2
A|SGN|20260122|13:22:46.834075|E|100|.1894|0|100
A|SGN|20260122|13:26:03.118358|E|98|.19|0|98
A|SGN|20260122|13:27:15.796882|E|200|.1901|0|200
A|SGN|20260122|13:27:34.779396|S|17|.1891|0|17
A|SGN|20260122|13:29:36.777706|E|100|.1888|0|100
A|SGN|20260122|13:31:53.937410|E|200|.185|0|200
A|SGN|20260122|14:10:25.553857|E|300|.1822|0|300
A|SGN|20260122|14:10:29.207867|E|100|.1822|0|100
A|SGN|20260122|14:12:44.935270|E|350|.17715|0|350
A|SGN|20260122|14:22:59.333452|E|100|.1767|0|100
A|SGN|20260122|14:35:24.680426|E|1200|.1776|0|1200
A|SGN|20260122|14:35:24.734906|E|350|.1745|0|350
A|SGN|20260122|15:53:03.469081|E|180|.1583|0|180
A|SGN|20260122|15:53:03.472173|E|34600|.155|0|34600
A|SGN|20260122|15:53:03.472931|E|2565|.155|0|2565
A|SGN|20260122|15:53:03.473144|S|900|.1573|0|900
A|SGN|20260122|15:53:03.473875|E|75|.1549|0|75
A|SGN|20260122|15:53:03.477806|E|4439|.155|0|4439
A|SGN|20260122|15:53:03.478052|E|4068|.155|0|4068
A|SGN|20260122|15:53:03.478073|E|2672|.155|0|2672
A|SGN|20260122|15:53:03.478073|E|75401|.155|0|75401
A|SGN|20260122|15:53:22.112642|E|900|.1501|0|900
A|SGN|20260122|15:53:22.112642|E|100|.1501|0|100
A|SGN|20260122|15:53:35.336683|S|800|.1509|0|800
A|SGN|20260122|15:53:38.445596|S|800|.1519|0|800
A|SGN|20260122|15:53:59.248581|S|100|.1547|0|100
A|SGN|20260122|15:59:55.229283|E|20|.158|0|20
A|SGN|20260122|15:59:55.229284|S|113|.158|0|113
A|SGN|20260122|16:00:00.104998|S|5104|.158|118973|5104
A|SGOL|20260122|09:58:30.737111|S|100|46.12|0|100
A|SGOL|20260122|10:00:04.570303|S|100|46|0|100
A|SGOL|20260122|10:46:48.625413|S|100|46.335|0|100
A|SGOL|20260122|10:46:48.625501|S|100|46.335|0|100
A|SGOL|20260122|10:46:48.625629|S|400|46.335|0|400
A|SGOL|20260122|10:46:48.625659|S|400|46.335|0|400
A|SGOL|20260122|10:46:48.625788|S|300|46.335|0|300
A|SGOL|20260122|11:56:07.828599|S|300|46.465|0|300
A|SGOL|20260122|12:08:38.414275|S|100|46.46|0|100
A|SGOL|20260122|14:27:05.729832|S|100|46.81|0|100
A|SGOL|20260122|15:02:06.092610|S|400|46.835|0|400
A|SGOV|20260122|09:42:27.919900|S|104|100.575|0|104
A|SGOV|20260122|09:42:27.920442|S|104|100.575|0|104
A|SGOV|20260122|09:42:35.281249|S|57|100.575|0|57
A|SGOV|20260122|09:43:35.297712|S|142|100.575|0|142
A|SGOV|20260122|09:43:35.298331|S|100|100.575|0|100
A|SGOV|20260122|09:43:35.298331|S|158|100.575|0|158
A|SGOV|20260122|09:44:40.513388|S|100|100.575|0|100
A|SGOV|20260122|09:45:18.994877|S|300|100.575|0|300
A|SGOV|20260122|09:45:18.994877|S|100|100.575|0|100
A|SGOV|20260122|09:46:38.389853|S|149|100.575|0|149
A|SGOV|20260122|09:46:47.027067|S|15|100.575|0|15
A|SGOV|20260122|09:47:11.364917|S|100|100.575|0|100
A|SGOV|20260122|09:47:11.364917|S|100|100.575|0|100
A|SGOV|20260122|09:47:11.364918|S|100|100.575|0|100
A|SGOV|20260122|09:47:11.364918|S|100|100.575|0|100
A|SGOV|20260122|09:47:43.355052|S|200|100.575|0|200
A|SGOV|20260122|09:47:46.283563|S|100|100.575|0|100
A|SGOV|20260122|09:48:15.079796|S|100|100.575|0|100
A|SGOV|20260122|09:48:15.079796|S|100|100.575|0|100
A|SGOV|20260122|09:48:22.233519|S|100|100.575|0|100
A|SGOV|20260122|09:48:22.233519|S|100|100.575|0|100
A|SGOV|20260122|09:48:22.233519|S|100|100.575|0|100
A|SGOV|20260122|09:49:01.860898|S|20|100.575|0|20
A|SGOV|20260122|09:49:11.123462|S|300|100.575|0|300
A|SGOV|20260122|09:49:11.123462|S|100|100.575|0|100
A|SGOV|20260122|09:52:37.905851|S|100|100.575|0|100
A|SGOV|20260122|09:53:43.894880|S|100|100.575|0|100
A|SGOV|20260122|09:53:54.018339|S|100|100.575|0|100
A|SGOV|20260122|09:53:59.656606|S|100|100.575|0|100
A|SGOV|20260122|09:54:30.926792|S|100|100.575|0|100
A|SGOV|20260122|09:54:30.926792|S|100|100.575|0|100
A|SGOV|20260122|09:54:30.926793|S|50|100.575|0|50
A|SGOV|20260122|09:57:40.423465|S|100|100.575|0|100
A|SGOV|20260122|09:57:42.682452|S|100|100.575|0|100
A|SGOV|20260122|09:57:42.682452|S|100|100.575|0|100
A|SGOV|20260122|09:57:42.682452|S|100|100.575|0|100
A|SGOV|20260122|09:57:42.682453|S|100|100.575|0|100
A|SGOV|20260122|09:58:18.214064|S|100|100.575|0|100
A|SGOV|20260122|09:58:44.844706|S|400|100.575|0|400
A|SGOV|20260122|10:00:30.364163|S|50|100.58|0|50
A|SGOV|20260122|10:01:19.955507|S|70|100.575|0|70
A|SGOV|20260122|10:02:06.392320|S|299|100.575|0|299
A|SGOV|20260122|10:02:31.558186|S|50|100.58|0|50
A|SGOV|20260122|10:02:41.557451|S|35|100.575|0|35
A|SGOV|20260122|10:02:42.944816|S|100|100.575|0|100
A|SGOV|20260122|10:04:21.432116|S|100|100.575|0|100
A|SGOV|20260122|10:05:16.089794|S|49|100.58|0|49
A|SGOV|20260122|10:14:06.431893|S|124|100.575|0|124
A|SGOV|20260122|10:14:17.271149|S|1|100.575|0|1
A|SGOV|20260122|10:14:36.368590|S|400|100.58|0|400
A|SGOV|20260122|10:16:57.531399|S|109|100.575|0|109
A|SGOV|20260122|10:18:48.137820|S|1|100.575|0|1
A|SGOV|20260122|10:20:44.852874|S|100|100.575|0|100
A|SGOV|20260122|10:23:25.778783|S|400|100.575|0|400
A|SGOV|20260122|10:24:24.312556|S|265|100.575|0|265
A|SGOV|20260122|10:25:12.485375|S|1800|100.58|0|1800
A|SGOV|20260122|10:27:35.445648|S|10|100.575|0|10
A|SGOV|20260122|10:29:28.493272|S|100|100.575|0|100
A|SGOV|20260122|10:30:10.629218|S|3651|100.58|0|3651
A|SGOV|20260122|10:30:10.629218|S|8949|100.58|0|8949
A|SGOV|20260122|10:30:10.629218|S|6000|100.58|0|6000
A|SGOV|20260122|10:31:10.935998|S|100|100.575|0|100
A|SGOV|20260122|10:32:55.623919|S|400|100.575|0|400
A|SGOV|20260122|10:33:22.738790|S|107|100.575|0|107
A|SGOV|20260122|10:46:12.745042|S|400|100.575|0|400
A|SGOV|20260122|10:48:47.482273|S|100|100.575|0|100
A|SGOV|20260122|11:02:32.790729|S|310|100.575|0|310
A|SGOV|20260122|11:02:58.060394|S|151|100.575|0|151
A|SGOV|20260122|11:02:58.060974|S|249|100.575|0|249
A|SGOV|20260122|11:03:38.057322|S|100|100.575|0|100
A|SGOV|20260122|11:04:04.361399|S|10|100.58|0|10
A|SGOV|20260122|11:07:42.158925|S|100|100.575|0|100
A|SGOV|20260122|11:08:18.836792|S|3259|100.58|0|3259
A|SGOV|20260122|11:08:18.836792|S|41|100.58|0|41
A|SGOV|20260122|11:10:25.964811|S|200|100.575|0|200
A|SGOV|20260122|11:10:43.673024|S|4500|100.58|0|4500
A|SGOV|20260122|11:39:10.746683|S|400|100.575|0|400
A|SGOV|20260122|12:18:23.276369|S|400|100.575|0|400
A|SGOV|20260122|12:18:23.286872|S|400|100.575|0|400
A|SGOV|20260122|12:20:03.086274|S|100|100.58|0|100
A|SGOV|20260122|12:27:27.308931|S|100|100.575|0|100
A|SGOV|20260122|12:27:47.648225|S|100|100.575|0|100
A|SGOV|20260122|12:27:49.058520|S|300|100.575|0|300
A|SGOV|20260122|12:27:49.058521|S|1141|100.58|0|1141
A|SGOV|20260122|12:27:49.058521|S|100|100.575|0|100
A|SGOV|20260122|12:27:49.058521|S|3559|100.58|0|3559
A|SGOV|20260122|12:54:17.835871|S|400|100.575|0|400
A|SGOV|20260122|13:17:26.020051|S|200|100.575|0|200
A|SGOV|20260122|13:19:30.127101|S|200|100.575|0|200
A|SGOV|20260122|13:19:30.127101|S|100|100.575|0|100
A|SGOV|20260122|13:29:54.675098|S|100|100.575|0|100
A|SGOV|20260122|13:29:55.385661|S|400|100.58|0|400
A|SGOV|20260122|13:34:37.883328|S|300|100.575|0|300
A|SGOV|20260122|15:40:55.788885|S|100|100.575|0|100
A|SGOV|20260122|15:43:51.719574|S|100|100.575|0|100
A|SGRY|20260122|11:54:55.409893|S|110|16.085|0|110
A|SGRY|20260122|12:04:01.396550|S|150|16.03|0|150
A|SGRY|20260122|13:24:25.898555|S|92|15.99|0|92
A|SGRY|20260122|13:25:30.474180|S|8|15.99|0|8
A|SGRY|20260122|13:25:30.474181|S|75|15.99|0|75
A|SGRY|20260122|15:54:30.040435|S|26|15.83|0|26
A|SGRY|20260122|15:58:42.562620|S|84|15.8|0|84
A|SGRY|20260122|15:59:52.231987|S|100|15.805|0|100
A|SGVT|20260122|12:08:45.663197|S|139|100.675|0|139
A|SGVT|20260122|12:08:45.663851|S|111|100.675|0|111
A|SGVT|20260122|13:08:24.476058|S|100|100.685|0|100
A|SGVT|20260122|13:08:24.476058|S|100|100.68|0|100
A|SGVT|20260122|13:08:30.222028|S|300|100.68|0|300
A|SGVT|20260122|13:08:30.333285|S|200|100.68|0|200
A|SGVT|20260122|15:32:11.176854|S|100|100.675|0|100
A|SGVT|20260122|15:32:11.176855|S|150|100.675|0|150
A|SGVT|20260122|15:34:03.832270|S|100|100.675|0|100
A|SH|20260122|09:45:29.430077|S|100|35.745|0|100
A|SH|20260122|09:45:29.430108|S|100|35.745|0|100
A|SH|20260122|10:05:18.703088|S|1000|35.86|0|1000
A|SH|20260122|10:11:00.213043|S|1300|35.85|0|1300
A|SH|20260122|10:18:29.234435|S|1400|35.85|0|1400
A|SH|20260122|10:40:42.083139|S|1200|35.78|0|1200
A|SH|20260122|11:01:59.487186|S|1100|35.77|0|1100
A|SH|20260122|13:03:01.271048|S|1500|35.67|0|1500
A|SH|20260122|14:19:09.857566|S|2300|35.68|0|2300
A|SH|20260122|14:59:03.738816|S|1600|35.77|0|1600
A|SH|20260122|15:09:26.024921|S|1500|35.77|0|1500
A|SH|20260122|15:16:30.328057|S|1000|35.75|0|1000
A|SH|20260122|15:32:10.119160|S|1200|35.82|0|1200
A|SH|20260122|15:46:46.934279|S|2500|35.8|0|2500
A|SH|20260122|15:50:21.667377|S|1500|35.78|0|1500
A|SH|20260122|15:55:14.585333|S|3|35.77|0|3
A|SH|20260122|15:55:14.585476|S|3|35.77|0|3
A|SH|20260122|15:55:14.587228|S|3|35.77|0|3
A|SH|20260122|15:55:14.587318|S|3|35.77|0|3
A|SH|20260122|15:59:03.160319|S|618|35.78|0|618
A|SHAK|20260122|09:45:24.780747|S|100|96.45|0|100
A|SHBI|20260122|13:40:40.015158|S|71|19.19|0|71
A|SHBI|20260122|14:38:37.441974|S|71|19.08|0|71
A|SHC|20260122|10:16:16.156763|S|25|19.13|0|25
A|SHC|20260122|12:31:45.750227|S|97|19.07|0|97
A|SHC|20260122|14:00:17.672477|S|100|19.03|0|100
A|SHC|20260122|14:01:39.292575|S|39|19.03|0|39
A|SHC|20260122|14:01:39.292584|S|100|19.03|0|100
A|SHC|20260122|14:54:14.867729|S|25|18.92|0|25
A|SHC|20260122|14:54:14.901275|S|23|18.93|0|23
A|SHC|20260122|14:54:14.901333|S|2|18.93|0|2
A|SHC|20260122|15:09:06.027771|S|25|18.96|0|25
A|SHC|20260122|15:17:52.138894|S|21|18.97|0|21
A|SHCO|20260122|11:35:17.823398|S|100|8.87|0|100
A|SHCO|20260122|11:45:47.253814|S|100|8.88|0|100
A|SHCO|20260122|14:20:46.457707|S|100|8.875|0|100
A|SHEL|20260122|09:30:03.508156|S|77|73.09|0|77
A|SHEL|20260122|09:42:06.209879|S|100|72.77|0|100
A|SHEL|20260122|09:50:49.697362|S|80|72.7|0|80
A|SHEL|20260122|09:55:29.316846|S|23|72.72|0|23
A|SHEL|20260122|10:17:36.707508|S|100|72.55|0|100
A|SHEL|20260122|10:25:23.074911|S|100|72.58|0|100
A|SHEL|20260122|10:38:26.264432|S|41|72.42|0|41
A|SHEL|20260122|10:40:40.456532|S|1|72.38|0|1
A|SHEL|20260122|10:45:21.346484|S|100|72.385|0|100
A|SHEL|20260122|10:52:05.588940|S|30|72.4|0|30
A|SHEL|20260122|11:35:05.568004|S|20|72.47|0|20
A|SHEL|20260122|11:35:05.568046|S|80|72.47|0|80
A|SHEL|20260122|13:00:23.502801|S|110|72.44|0|110
A|SHEL|20260122|13:12:44.183186|S|1|72.29|0|1
A|SHEL|20260122|13:16:15.979085|S|5|72.27|0|5
A|SHEL|20260122|14:19:56.280387|S|70|72.515|0|70
A|SHEL|20260122|14:38:37.930035|S|6|72.5|0|6
A|SHEL|20260122|15:04:46.530593|S|19|72.535|0|19
A|SHEL|20260122|15:51:15.598724|S|10|72.47|0|10
A|SHEL|20260122|15:59:28.127243|S|140|72.375|0|140
A|SHEL|20260122|15:59:28.127260|S|260|72.375|0|260
A|SHEN|20260122|15:45:08.116188|S|10|11.66|0|10
A|SHEN|20260122|15:57:11.145363|S|1|11.65|0|1
A|SHFS|20260122|09:31:39.318256|S|100|1.32|0|100
A|SHFS|20260122|11:26:58.803657|S|100|1.225|0|100
A|SHLD|20260122|09:40:11.781320|S|100|76.455|0|100
A|SHLD|20260122|09:40:11.783987|S|100|76.455|0|100
A|SHLD|20260122|09:40:11.785692|S|25|76.455|0|25
A|SHLD|20260122|09:40:11.891153|S|75|76.455|0|75
A|SHLD|20260122|09:40:11.891153|S|25|76.455|0|25
A|SHLD|20260122|09:40:11.893369|S|100|76.455|0|100
A|SHLD|20260122|09:40:11.894946|S|25|76.455|0|25
A|SHLD|20260122|09:40:11.908712|S|25|76.455|0|25
A|SHLD|20260122|09:40:11.908712|S|75|76.455|0|75
A|SHLD|20260122|09:48:53.455054|S|100|76.15|0|100
A|SHLD|20260122|09:51:55.220891|S|100|76.26|0|100
A|SHLD|20260122|10:33:30.135608|S|100|76.1|0|100
A|SHLD|20260122|10:33:30.184572|S|100|76.1|0|100
A|SHLD|20260122|10:33:30.188721|S|100|76.1|0|100
A|SHLD|20260122|10:34:02.012867|S|100|76.095|0|100
A|SHLD|20260122|10:34:02.022526|S|100|76.095|0|100
A|SHLD|20260122|10:34:02.044045|S|25|76.095|0|25
A|SHLD|20260122|11:19:40.418960|S|100|76.17|0|100
A|SHLD|20260122|11:19:47.406539|S|100|76.17|0|100
A|SHLD|20260122|11:25:22.299631|S|100|76.145|0|100
A|SHLD|20260122|11:25:22.312185|S|100|76.145|0|100
A|SHLD|20260122|11:25:22.320922|S|25|76.145|0|25
A|SHLD|20260122|11:25:22.348717|S|75|76.145|0|75
A|SHLD|20260122|11:25:22.348717|S|25|76.145|0|25
A|SHLD|20260122|11:25:22.353406|S|100|76.145|0|100
A|SHLD|20260122|11:52:53.026595|S|69|76.19|0|69
A|SHLD|20260122|14:24:59.475422|S|65|76.41|0|65
A|SHLD|20260122|14:49:29.575820|S|18|76.4|0|18
A|SHLD|20260122|14:49:29.576055|S|28|76.4|0|28
A|SHLD|20260122|14:49:29.576056|S|22|76.4|0|22
A|SHLD|20260122|14:49:29.576056|S|100|76.4|0|100
A|SHLD|20260122|14:53:06.625141|S|100|76.41|0|100
A|SHLD|20260122|14:58:34.456733|S|10|76.33|0|10
A|SHLD|20260122|15:10:03.823361|S|33|76.33|0|33
A|SHLD|20260122|15:11:37.088702|S|100|76.35|0|100
A|SHLD|20260122|15:16:45.410701|S|100|76.39|0|100
A|SHLD|20260122|15:20:51.543870|S|39|76.39|0|39
A|SHLD|20260122|15:22:56.584736|S|55|76.38|0|55
A|SHLD|20260122|15:28:26.855917|S|100|76.34|0|100
A|SHLS|20260122|09:41:12.709549|S|100|9.63|0|100
A|SHLS|20260122|09:54:01.714453|S|100|9.55|0|100
A|SHLS|20260122|10:02:38.816604|S|100|9.52|0|100
A|SHLS|20260122|10:59:14.442783|S|100|9.61|0|100
A|SHLS|20260122|11:05:46.609403|S|100|9.56|0|100
A|SHLS|20260122|12:03:18.592721|S|8|9.74|0|8
A|SHLS|20260122|12:04:35.603667|S|1|9.75|0|1
A|SHLS|20260122|12:10:40.053423|S|7|9.78|0|7
A|SHLS|20260122|12:10:40.053424|S|200|9.78|0|200
A|SHLS|20260122|12:12:12.012827|S|7|9.76|0|7
A|SHLS|20260122|12:17:44.352886|S|7|9.75|0|7
A|SHLS|20260122|13:27:08.228737|S|100|9.75|0|100
A|SHLS|20260122|13:41:20.622824|S|100|9.69|0|100
A|SHLS|20260122|14:32:47.688117|S|100|9.55|0|100
A|SHLS|20260122|15:02:05.923685|S|100|9.59|0|100
A|SHLS|20260122|15:38:18.643598|S|5|9.55|0|5
A|SHLS|20260122|15:49:33.044498|S|1|9.52|0|1
A|SHLS|20260122|15:55:05.698641|S|100|9.61|0|100
A|SHLS|20260122|15:57:38.268760|S|200|9.655|0|200
A|SHLS|20260122|15:57:59.849540|S|200|9.665|0|200
A|SHLS|20260122|15:58:00.203105|S|100|9.66|0|100
A|SHLS|20260122|15:59:14.840786|S|1|9.7|0|1
A|SHM|20260122|10:17:47.321286|S|126|48.225|0|126
A|SHM|20260122|15:47:50.502794|S|200|48.235|0|200
A|SHMD|20260122|10:26:58.017444|S|100|8.42|0|100
A|SHMD|20260122|10:44:03.317469|S|100|8.21|0|100
A|SHMD|20260122|10:49:41.630225|S|100|8.11|0|100
A|SHMD|20260122|10:49:41.635815|S|200|8.11|0|200
A|SHMD|20260122|10:49:41.636489|S|400|8.11|0|400
A|SHMD|20260122|15:48:42.752436|S|5|8.69|0|5
A|SHMD|20260122|15:48:42.752445|S|5|8.69|0|5
A|SHMDW|20260122|13:13:22.683001|S|1|3.3|0|1
A|SHMDW|20260122|13:14:08.790664|S|1|3.25|0|1
A|SHMDW|20260122|13:25:59.628021|S|1|3.41|0|1
A|SHMDW|20260122|13:25:59.628606|S|1|3.4|0|1
A|SHMDW|20260122|13:26:10.300675|S|1|3.39|0|1
A|SHMDW|20260122|13:26:16.513023|S|1|3.37|0|1
A|SHMDW|20260122|13:26:45.810482|S|1|3.4|0|1
A|SHMDW|20260122|13:27:04.723374|S|1|3.4|0|1
A|SHMDW|20260122|13:28:43.898465|S|1|3.38|0|1
A|SHMDW|20260122|13:28:46.452144|S|1|3.37|0|1
A|SHMDW|20260122|13:28:50.296051|S|1|3.37|0|1
A|SHMDW|20260122|13:29:15.108399|S|1|3.38|0|1
A|SHNY|20260122|09:43:25.163428|S|63|181.305|0|63
A|SHNY|20260122|09:43:25.163505|S|37|181.305|0|37
A|SHNY|20260122|15:59:59.860005|S|100|190.22|0|100
A|SHO|20260122|11:29:06.211398|S|100|9.38|0|100
A|SHO|20260122|13:57:03.972055|S|10|9.23|0|10
A|SHO|20260122|14:03:08.417809|S|100|9.215|0|100
A|SHO|20260122|15:47:07.024046|S|1|9.21|0|1
A|SHO|20260122|15:59:30.179560|S|92|9.175|0|92
A|SHO|20260122|15:59:30.180103|S|100|9.175|0|100
A|SHOO|20260122|09:43:51.405770|S|25|45.88|0|25
A|SHOO|20260122|09:43:51.405840|S|25|45.88|0|25
A|SHOO|20260122|09:53:59.870169|S|5|45.91|0|5
A|SHOO|20260122|11:39:36.788925|S|5|45.68|0|5
A|SHOO|20260122|12:54:28.774863|S|100|45.87|0|100
A|SHOO|20260122|12:57:06.810191|S|70|45.83|0|70
A|SHOO|20260122|12:58:16.446902|S|7|45.84|0|7
A|SHOO|20260122|13:12:17.820115|S|10|45.7|0|10
A|SHOO|20260122|13:42:55.911683|S|1|45.6|0|1
A|SHOO|20260122|14:40:43.096317|S|10|45.34|0|10
A|SHOO|20260122|15:32:37.406280|S|12|45.14|0|12
A|SHOO|20260122|15:51:00.281757|S|19|45.16|0|19
A|SHOO|20260122|15:51:15.285422|S|13|45.16|0|13
A|SHOO|20260122|15:51:51.469645|S|100|45.14|0|100
A|SHOO|20260122|15:51:51.469657|S|50|45.14|0|50
A|SHOO|20260122|15:51:51.470044|S|100|45.14|0|100
A|SHOO|20260122|15:51:51.470044|S|50|45.14|0|50
A|SHOO|20260122|15:57:05.032729|S|20|45.22|0|20
A|SHOO|20260122|15:58:27.956367|S|4|45.28|0|4
A|SHOO|20260122|15:58:39.308562|S|12|45.28|0|12
A|SHOP|20260122|09:46:33.105213|S|100|140|0|100
A|SHOP|20260122|09:50:59.039142|S|100|138.94|0|100
A|SHOP|20260122|10:40:49.161557|S|28|138.22|0|28
A|SHOP|20260122|10:45:33.277209|S|1|138.67|0|1
A|SHOP|20260122|10:46:36.067858|S|30|138.65|0|30
A|SHOP|20260122|11:15:35.266607|S|100|137.53|0|100
A|SHOP|20260122|13:05:14.401796|S|19|137.59|0|19
A|SHOP|20260122|15:40:41.357452|S|100|137.67|0|100
A|SHOP|20260122|15:55:06.970735|S|100|137.48|0|100
A|SHOP|20260122|15:55:46.023236|S|100|137.54|0|100
A|SHOP|20260122|15:57:53.162660|S|100|137.58|0|100
A|SHOP|20260122|15:58:39.242562|S|100|137.56|0|100
A|SHOP|20260122|15:58:39.344207|S|100|137.56|0|100
A|SHPH|20260122|09:36:34.418277|S|26|2.36|0|26
A|SHPH|20260122|09:40:37.166660|E|100|2.36|0|100
A|SHPH|20260122|10:15:28.002166|S|12|2.225|0|12
A|SHPH|20260122|10:43:31.798539|E|148|2.33|0|148
A|SHPH|20260122|11:38:44.555190|S|80|2.38|0|80
A|SHV|20260122|09:36:57.656827|S|100|110.345|0|100
A|SHV|20260122|10:23:24.698791|S|100|110.345|0|100
A|SHV|20260122|10:55:50.780935|S|628|110.34|0|628
A|SHV|20260122|10:55:50.780935|S|272|110.34|0|272
A|SHV|20260122|12:49:52.807166|S|300|110.345|0|300
A|SHV|20260122|12:49:53.054315|S|100|110.345|0|100
A|SHV|20260122|12:49:53.054316|S|300|110.345|0|300
A|SHV|20260122|13:45:55.498997|S|400|110.345|0|400
A|SHV|20260122|13:46:06.250753|S|100|110.34|0|100
A|SHV|20260122|14:20:36.638939|S|300|110.345|0|300
A|SHV|20260122|14:32:57.097659|S|100|110.34|0|100
A|SHW|20260122|09:54:41.582071|S|120|356.81|0|120
A|SHW|20260122|10:13:45.030035|S|1|355.79|0|1
A|SHW|20260122|10:13:52.896029|S|1|355.79|0|1
A|SHW|20260122|10:27:58.414997|S|3|356.33|0|3
A|SHW|20260122|10:27:58.502538|S|100|356.485|0|100
A|SHW|20260122|11:30:24.850175|S|33|354.63|0|33
A|SHW|20260122|11:52:34.815396|S|3|354.42|0|3
A|SHW|20260122|13:03:01.273117|S|12|353.93|0|12
A|SHW|20260122|13:20:19.378507|S|3|352.9|0|3
A|SHW|20260122|13:51:14.682310|S|3|352|0|3
A|SHW|20260122|14:00:41.569811|S|40|352.19|0|40
A|SHW|20260122|14:10:04.195100|S|7|352.75|0|7
A|SHW|20260122|14:15:10.965596|S|3|352.58|0|3
A|SHW|20260122|14:34:27.875984|S|40|353.03|0|40
A|SHW|20260122|14:58:14.434399|S|3|351.05|0|3
A|SHW|20260122|15:04:52.450886|S|30|350.89|0|30
A|SHW|20260122|15:17:12.813985|S|3|351.32|0|3
A|SHW|20260122|15:30:03.147808|S|5|350.33|0|5
A|SHW|20260122|15:43:56.176202|S|1|351.06|0|1
A|SHW|20260122|15:51:40.508565|S|40|350.99|0|40
A|SHY|20260122|10:11:21.095196|S|100|82.805|0|100
A|SHY|20260122|10:12:41.015674|S|100|82.805|0|100
A|SHY|20260122|10:18:39.832432|S|100|82.805|0|100
A|SHY|20260122|10:22:26.623434|S|100|82.805|0|100
A|SHY|20260122|10:22:29.296755|S|100|82.805|0|100
A|SHY|20260122|10:22:31.825461|S|100|82.805|0|100
A|SHY|20260122|10:22:36.283406|S|100|82.805|0|100
A|SHY|20260122|10:25:54.659180|S|100|82.805|0|100
A|SHY|20260122|10:25:58.058496|S|100|82.805|0|100
A|SHY|20260122|10:26:42.543644|S|100|82.805|0|100
A|SHY|20260122|10:26:43.607595|S|100|82.805|0|100
A|SHY|20260122|10:26:50.372702|S|100|82.805|0|100
A|SHY|20260122|10:26:53.764593|S|100|82.805|0|100
A|SHY|20260122|10:30:45.489221|S|100|82.81|0|100
A|SHY|20260122|10:30:45.489689|S|1000|82.81|0|1000
A|SHY|20260122|10:31:21.001384|S|100|82.805|0|100
A|SHY|20260122|10:31:36.283988|S|100|82.805|0|100
A|SHY|20260122|10:52:48.057290|S|200|82.795|0|200
A|SHY|20260122|10:57:22.895693|S|100|82.795|0|100
A|SHY|20260122|10:57:23.297891|S|100|82.795|0|100
A|SHY|20260122|11:00:20.548589|S|100|82.795|0|100
A|SHY|20260122|11:00:43.057657|S|100|82.795|0|100
A|SHY|20260122|11:00:48.057489|S|100|82.795|0|100
A|SHY|20260122|11:00:49.078665|S|100|82.795|0|100
A|SHY|20260122|11:08:12.351270|S|100|82.795|0|100
A|SHY|20260122|11:10:42.232307|S|100|82.795|0|100
A|SHY|20260122|11:20:18.058284|S|500|82.795|0|500
A|SHY|20260122|11:48:45.756935|S|100|82.795|0|100
A|SHY|20260122|11:49:01.952739|S|100|82.795|0|100
A|SHY|20260122|11:51:07.056721|S|100|82.795|0|100
A|SHY|20260122|11:52:21.692396|S|100|82.795|0|100
A|SHY|20260122|11:52:48.056738|S|200|82.795|0|200
A|SHY|20260122|11:53:01.606940|S|100|82.795|0|100
A|SHY|20260122|11:54:12.163802|S|300|82.795|0|300
A|SHY|20260122|11:54:47.998226|S|500|82.795|0|500
A|SHY|20260122|11:57:23.057412|S|100|82.795|0|100
A|SHY|20260122|12:03:16.801004|S|100|82.795|0|100
A|SHY|20260122|12:03:38.057100|S|500|82.795|0|500
A|SHY|20260122|12:03:43.056743|S|100|82.795|0|100
A|SHY|20260122|12:11:39.339907|S|100|82.795|0|100
A|SHY|20260122|12:11:39.683020|S|100|82.795|0|100
A|SHY|20260122|12:18:58.057399|S|100|82.795|0|100
A|SHY|20260122|12:19:18.057122|S|100|82.795|0|100
A|SHY|20260122|12:19:26.744029|S|100|82.795|0|100
A|SHY|20260122|12:19:28.056868|S|100|82.795|0|100
A|SHY|20260122|12:19:45.917635|S|100|82.795|0|100
A|SHY|20260122|12:19:48.056820|S|200|82.795|0|200
A|SHY|20260122|12:23:18.057945|S|200|82.795|0|200
A|SHY|20260122|12:23:43.057506|S|100|82.795|0|100
A|SHY|20260122|12:23:45.775300|S|100|82.795|0|100
A|SHY|20260122|12:50:34.712051|S|136|82.805|0|136
A|SHY|20260122|15:28:34.523717|S|107|82.805|0|107
A|SHY|20260122|15:28:34.524306|S|142|82.805|0|142
A|SHY|20260122|15:44:15.525572|S|90|82.805|0|90
A|SHYG|20260122|11:46:52.102268|S|6|43.115|0|6
A|SHYG|20260122|14:32:22.023974|S|2|43.125|0|2
A|SHYG|20260122|14:39:59.927994|S|1|43.125|0|1
A|SHYG|20260122|14:45:01.026261|S|1|43.125|0|1
A|SHYG|20260122|14:51:08.579718|S|28|43.125|0|28
A|SHYG|20260122|15:03:00.658796|S|1|43.115|0|1
A|SHYG|20260122|15:04:46.960893|S|1|43.115|0|1
A|SHYG|20260122|15:05:03.064333|S|3|43.115|0|3
A|SHYG|20260122|15:05:19.119232|S|1|43.115|0|1
A|SHYG|20260122|15:42:14.939988|S|5|43.115|0|5
A|SHYG|20260122|15:44:52.714827|S|2|43.115|0|2
A|SHYG|20260122|15:49:29.016058|S|1|43.115|0|1
A|SHYG|20260122|15:59:46.150630|S|1803|43.105|0|1803
A|SI|20260122|15:25:23.879765|S|10|14.86|0|10
A|SI|20260122|15:25:23.879922|S|10|14.86|0|10
A|SI|20260122|15:25:23.880115|S|10|14.86|0|10
A|SIBN|20260122|12:52:02.128364|S|167|17.24|0|167
A|SIBN|20260122|15:54:50.043590|S|300|16.92|0|300
A|SID|20260122|09:39:42.616345|S|139|1.83|0|139
A|SID|20260122|09:42:51.618728|S|800|1.82|0|800
A|SID|20260122|10:58:44.747448|S|100|1.885|0|100
A|SID|20260122|11:19:14.055406|S|100|1.885|0|100
A|SID|20260122|11:52:38.570763|S|100|1.895|0|100
A|SID|20260122|12:49:28.980044|S|100|1.885|0|100
A|SID|20260122|13:08:06.076319|S|100|1.895|0|100
A|SID|20260122|13:10:26.850456|S|800|1.89|0|800
A|SID|20260122|13:38:12.149044|S|100|1.885|0|100
A|SID|20260122|14:01:15.056271|S|400|1.86|0|400
A|SID|20260122|14:03:15.253805|S|100|1.865|0|100
A|SID|20260122|14:15:17.708448|S|59|1.86|0|59
A|SID|20260122|14:15:17.708448|S|200|1.86|0|200
A|SID|20260122|14:15:17.708448|S|200|1.86|0|200
A|SID|20260122|15:10:12.246474|S|1000|1.84|0|1000
A|SID|20260122|15:30:05.642855|S|100|1.835|0|100
A|SID|20260122|15:36:12.963978|S|800|1.83|0|800
A|SID|20260122|15:38:45.816337|S|1000|1.83|0|1000
A|SID|20260122|15:45:10.231553|S|100|1.835|0|100
A|SID|20260122|15:48:07.926422|S|100|1.835|0|100
A|SID|20260122|15:55:22.998772|S|100|1.825|0|100
A|SID|20260122|15:56:13.486660|S|600|1.83|0|600
A|SIDU|20260122|09:30:47.246986|S|300|3.425|0|300
A|SIDU|20260122|09:35:26.342644|S|100|3.47|0|100
A|SIDU|20260122|09:35:31.608268|S|400|3.48|0|400
A|SIDU|20260122|09:41:28.515430|S|100|3.47|0|100
A|SIDU|20260122|09:59:17.755526|S|100|3.51|0|100
A|SIDU|20260122|10:13:53.187498|S|300|3.41|0|300
A|SIDU|20260122|10:35:24.264695|S|350|3.52|0|350
A|SIDU|20260122|11:17:25.546631|S|511|3.57|0|511
A|SIDU|20260122|11:56:19.194689|S|100|3.72|0|100
A|SIDU|20260122|12:39:15.425868|E|400|3.785|0|400
A|SIDU|20260122|15:00:33.020114|E|1000|3.995|0|1000
A|SIDU|20260122|15:02:15.712344|E|400|4|0|400
A|SIF|20260122|09:30:00.154321|S|176|6.23|84905|176
A|SIF|20260122|10:01:46.673629|S|60|6.18|0|60
A|SIF|20260122|14:43:57.282357|S|1|6.49|0|1
A|SIF|20260122|15:59:52.651196|S|102|6.48|0|102
A|SIF|20260122|15:59:52.651196|S|100|6.46|0|100
A|SIF|20260122|15:59:52.651197|S|38|6.48|0|38
A|SIF|20260122|16:00:00.125743|S|202|6.49|114511|199
A|SIFY|20260122|10:25:53.386373|S|42|15.035|0|42
A|SIFY|20260122|10:48:54.019535|S|1|15.02|0|1
A|SIFY|20260122|10:48:56.989889|S|100|15.21|0|100
A|SIFY|20260122|10:48:56.989889|S|100|15.18|0|100
A|SIFY|20260122|10:48:56.989890|S|8|15.22|0|8
A|SIFY|20260122|10:50:38.417553|S|1|15.33|0|1
A|SIFY|20260122|10:55:51.868842|S|1|15.53|0|1
A|SIFY|20260122|14:41:32.718379|S|2|15.64|0|2
A|SIFY|20260122|14:41:32.726297|S|2|15.7|0|2
A|SIFY|20260122|15:50:22.077397|S|20|15.55|0|20
A|SIFY|20260122|15:51:02.077243|S|16|15.55|0|16
A|SIG|20260122|11:14:33.219426|S|42|93.62|0|42
A|SIG|20260122|13:08:01.105579|S|1|92.77|0|1
A|SIG|20260122|14:13:02.074964|S|50|93.3|0|50
A|SIG|20260122|14:13:02.087148|S|200|93.31|0|200
A|SIG|20260122|14:30:36.997413|S|4|92.77|0|4
A|SIG|20260122|15:04:08.554125|S|104|92.13|0|104
A|SIG|20260122|15:46:40.686598|S|100|92.75|0|100
A|SIG|20260122|15:47:14.383519|S|31|92.75|0|31
A|SIG|20260122|15:49:23.137385|S|100|92.6|0|100
A|SIGA|20260122|10:41:12.691834|S|10|6.795|0|10
A|SIGA|20260122|10:41:12.692015|S|10|6.795|0|10
A|SIGA|20260122|10:41:12.692138|S|10|6.795|0|10
A|SIGA|20260122|10:41:12.692266|S|10|6.79|0|10
A|SIGA|20260122|10:41:12.692375|S|15|6.79|0|15
A|SIGI|20260122|15:55:21.269662|S|21|82.1|0|21
A|SII|20260122|10:52:21.729744|S|37|129.095|0|37
A|SII|20260122|10:52:21.729744|S|50|129.05|0|50
A|SII|20260122|11:55:18.545987|S|1|129.06|0|1
A|SII|20260122|12:14:24.240262|S|1|129.04|0|1
A|SII|20260122|14:07:56.829767|S|2|129.74|0|2
A|SII|20260122|14:09:15.343366|S|84|129.86|0|84
A|SII|20260122|14:14:38.216242|S|2|129.95|0|2
A|SII|20260122|14:14:38.216242|S|1|129.97|0|1
A|SIL|20260122|09:30:16.029650|S|100|102.56|0|100
A|SIL|20260122|09:32:51.262614|S|100|103.9|0|100
A|SIL|20260122|09:52:13.841991|S|120|104.56|0|120
A|SIL|20260122|10:02:36.188296|S|100|105.24|0|100
A|SIL|20260122|10:05:40.089935|S|8|105.49|0|8
A|SIL|20260122|10:29:27.269976|S|200|107|0|200
A|SIL|20260122|10:29:54.642973|S|120|106.955|0|120
A|SIL|20260122|10:29:54.642974|S|100|106.955|0|100
A|SIL|20260122|10:51:33.779424|S|100|107.43|0|100
A|SIL|20260122|10:51:56.991854|S|80|107.47|0|80
A|SIL|20260122|12:08:19.040652|S|400|107.92|0|400
A|SIL|20260122|13:26:08.315855|S|100|108.58|0|100
A|SIL|20260122|13:38:01.750390|S|100|108.83|0|100
A|SIL|20260122|14:22:55.901719|S|50|109|0|50
A|SILA|20260122|10:43:14.376202|S|12|24.28|0|12
A|SILA|20260122|11:15:31.498113|S|1|24.21|0|1
A|SILA|20260122|15:52:03.851033|S|78|23.98|0|78
A|SILA|20260122|15:55:21.166227|S|47|23.98|0|47
A|SILJ|20260122|09:33:20.834116|S|100|35.85|0|100
A|SILJ|20260122|09:33:33.949728|S|100|35.89|0|100
A|SILJ|20260122|09:33:56.561313|S|100|36.02|0|100
A|SILJ|20260122|09:43:51.437319|S|100|36.06|0|100
A|SILJ|20260122|09:45:14.891657|S|100|36.04|0|100
A|SILJ|20260122|09:55:04.332245|S|200|36.26|0|200
A|SILJ|20260122|09:56:26.855432|S|93|36.18|0|93
A|SILJ|20260122|09:56:26.857703|S|100|36.19|0|100
A|SILJ|20260122|09:56:27.049245|S|100|36.2|0|100
A|SILJ|20260122|10:00:00.753341|S|200|36.225|0|200
A|SILJ|20260122|10:00:01.158842|S|100|36.225|0|100
A|SILJ|20260122|10:00:01.158843|S|100|36.22|0|100
A|SILJ|20260122|10:00:01.158843|S|200|36.225|0|200
A|SILJ|20260122|10:00:01.322158|S|100|36.215|0|100
A|SILJ|20260122|10:01:26.319367|S|100|36.14|0|100
A|SILJ|20260122|10:02:20.506642|S|100|36.21|0|100
A|SILJ|20260122|10:02:35.607130|S|100|36.28|0|100
A|SILJ|20260122|10:04:54.169211|S|100|36.35|0|100
A|SILJ|20260122|10:04:54.483177|S|100|36.355|0|100
A|SILJ|20260122|10:05:06.439823|S|100|36.35|0|100
A|SILJ|20260122|10:05:06.508052|S|100|36.36|0|100
A|SILJ|20260122|10:06:19.071155|S|100|36.44|0|100
A|SILJ|20260122|10:06:19.074922|S|100|36.44|0|100
A|SILJ|20260122|10:09:33.520165|S|100|36.34|0|100
A|SILJ|20260122|10:09:47.742406|S|100|36.35|0|100
A|SILJ|20260122|10:10:08.003659|S|100|36.4|0|100
A|SILJ|20260122|10:10:10.778146|S|126|36.405|0|126
A|SILJ|20260122|10:12:25.815866|S|126|36.375|0|126
A|SILJ|20260122|10:13:29.156758|S|100|36.485|0|100
A|SILJ|20260122|10:16:23.403884|S|100|36.6|0|100
A|SILJ|20260122|10:16:23.417864|S|100|36.6|0|100
A|SILJ|20260122|10:16:23.420634|S|100|36.61|0|100
A|SILJ|20260122|10:16:23.466345|S|126|36.615|0|126
A|SILJ|20260122|10:16:41.745767|S|100|36.61|0|100
A|SILJ|20260122|10:17:59.294630|S|126|36.705|0|126
A|SILJ|20260122|10:17:59.647580|S|100|36.71|0|100
A|SILJ|20260122|10:18:21.148055|S|100|36.745|0|100
A|SILJ|20260122|10:18:21.384693|S|126|36.745|0|126
A|SILJ|20260122|10:18:53.226037|S|126|36.735|0|126
A|SILJ|20260122|10:18:53.228566|S|126|36.735|0|126
A|SILJ|20260122|10:19:29.740171|S|78|36.76|0|78
A|SILJ|20260122|10:20:43.754617|S|100|36.86|0|100
A|SILJ|20260122|10:22:25.331867|S|100|36.95|0|100
A|SILJ|20260122|10:25:26.653386|S|100|36.81|0|100
A|SILJ|20260122|10:26:26.697124|S|126|36.885|0|126
A|SILJ|20260122|10:27:38.164229|S|100|36.92|0|100
A|SILJ|20260122|10:28:20.436188|S|126|36.895|0|126
A|SILJ|20260122|10:49:57.848595|S|100|36.995|0|100
A|SILJ|20260122|10:50:28.558158|S|100|37|0|100
A|SILJ|20260122|10:51:02.058139|S|126|37.025|0|126
A|SILJ|20260122|10:51:09.454657|S|100|37.035|0|100
A|SILJ|20260122|10:58:26.311304|S|100|37.23|0|100
A|SILJ|20260122|10:58:26.322297|S|100|37.23|0|100
A|SILJ|20260122|10:58:26.326209|S|100|37.24|0|100
A|SILJ|20260122|10:58:26.333203|S|100|37.25|0|100
A|SILJ|20260122|10:58:26.337216|S|100|37.25|0|100
A|SILJ|20260122|11:10:05.066445|S|126|37.385|0|126
A|SILJ|20260122|11:13:29.530419|S|100|37.49|0|100
A|SILJ|20260122|11:18:00.710799|S|100|37.53|0|100
A|SILJ|20260122|11:25:50.345643|S|126|37.535|0|126
A|SILJ|20260122|11:28:23.032371|S|100|37.5|0|100
A|SILJ|20260122|11:38:33.972062|S|126|37.425|0|126
A|SILJ|20260122|11:58:06.317610|S|100|37.26|0|100
A|SILJ|20260122|12:05:17.554513|S|100|37.3|0|100
A|SILJ|20260122|12:08:20.143503|S|110|37.315|0|110
A|SILJ|20260122|12:08:28.797976|S|100|37.21|0|100
A|SILJ|20260122|12:08:31.251318|S|17|37.245|0|17
A|SILJ|20260122|12:18:05.654180|S|100|37.34|0|100
A|SILJ|20260122|12:18:05.656117|S|100|37.34|0|100
A|SILJ|20260122|12:19:22.351401|S|10|37.34|0|10
A|SILJ|20260122|12:22:19.346860|S|126|37.31|0|126
A|SILJ|20260122|12:24:08.714425|S|126|37.395|0|126
A|SILJ|20260122|12:33:46.929346|S|100|37.48|0|100
A|SILJ|20260122|12:35:28.076979|S|100|37.575|0|100
A|SILJ|20260122|12:54:55.059979|S|126|37.735|0|126
A|SILJ|20260122|12:55:50.322835|S|126|37.755|0|126
A|SILJ|20260122|13:04:21.190882|S|126|37.655|0|126
A|SILJ|20260122|13:24:36.829258|S|126|37.455|0|126
A|SILJ|20260122|13:49:18.685299|S|126|37.605|0|126
A|SILJ|20260122|14:02:52.458291|S|126|37.585|0|126
A|SILJ|20260122|14:03:39.313993|S|126|37.585|0|126
A|SILJ|20260122|14:06:55.154741|S|100|37.63|0|100
A|SILJ|20260122|14:17:06.190233|S|126|37.605|0|126
A|SILJ|20260122|14:23:49.163818|S|158|37.565|0|158
A|SILJ|20260122|14:26:44.945706|S|158|37.495|0|158
A|SILJ|20260122|14:27:05.754688|S|158|37.425|0|158
A|SILJ|20260122|14:38:43.569596|S|158|37.385|0|158
A|SILJ|20260122|14:48:41.127185|S|2|37.32|0|2
A|SILJ|20260122|15:29:18.589820|S|158|37.665|0|158
A|SILJ|20260122|15:40:01.976871|S|158|37.535|0|158
A|SILJ|20260122|15:50:01.100767|S|190|37.575|0|190
A|SILJ|20260122|15:58:05.572334|S|73|37.61|0|73
A|SILJ|20260122|15:59:00.057960|S|100|37.63|0|100
A|SIM|20260122|11:42:06.695974|S|1|30.86|0|1
A|SIM|20260122|11:47:27.862293|S|1|30.95|0|1
A|SIM|20260122|11:48:34.733860|S|1|30.96|0|1
A|SIM|20260122|11:49:52.677422|S|1|30.95|0|1
A|SIM|20260122|11:51:27.343539|S|1|30.93|0|1
A|SIM|20260122|12:34:31.176429|S|1|30.98|0|1
A|SIM|20260122|15:48:25.212195|S|1|30.7|0|1
A|SIM|20260122|15:50:33.681458|S|1|30.65|0|1
A|SIM|20260122|15:54:33.356353|S|1|30.63|0|1
A|SIM|20260122|15:59:39.217461|S|1|30.63|0|1
A|SIMA|20260122|14:55:11.078799|S|100|10.63|0|100
A|SIMA|20260122|14:57:17.345492|S|100|10.63|0|100
A|SIMO|20260122|09:38:14.443437|S|120|122.72|0|120
A|SIMO|20260122|09:38:14.443437|S|120|122.63|0|120
A|SIMO|20260122|09:38:14.443437|S|120|122.61|0|120
A|SIMO|20260122|09:38:14.443438|S|290|122.5|0|290
A|SIMO|20260122|10:55:19.291083|S|100|116.77|0|100
A|SIMO|20260122|10:55:19.291945|S|100|116.78|0|100
A|SIMO|20260122|11:13:46.827966|S|5|114|0|5
A|SIMO|20260122|11:13:46.834490|S|5|114|0|5
A|SIMO|20260122|11:21:17.869702|S|4|114.84|0|4
A|SIMO|20260122|11:22:10.495373|S|25|115.155|0|25
A|SIMO|20260122|11:22:10.495450|S|25|115.155|0|25
A|SIMO|20260122|11:22:10.495529|S|25|115.155|0|25
A|SIMO|20260122|11:22:10.495619|S|25|115.155|0|25
A|SIMO|20260122|11:22:12.410215|S|100|115.155|0|100
A|SIMO|20260122|13:12:09.866145|S|100|115.365|0|100
A|SIMO|20260122|15:29:56.324763|S|100|116.445|0|100
A|SIMO|20260122|15:36:41.369732|S|11|115.27|0|11
A|SIMO|20260122|15:36:41.369803|S|27|115.26|0|27
A|SIMO|20260122|15:56:07.280798|S|30|114.98|0|30
A|SION|20260122|11:45:50.914533|S|10|41.24|0|10
A|SION|20260122|11:58:26.138943|S|34|40.89|0|34
A|SION|20260122|11:58:26.745482|S|34|40.89|0|34
A|SION|20260122|11:59:23.186374|S|34|40.89|0|34
A|SION|20260122|11:59:23.189798|S|34|40.88|0|34
A|SION|20260122|12:30:42.908477|S|100|41.52|0|100
A|SION|20260122|14:11:40.656478|S|100|41.85|0|100
A|SION|20260122|15:49:35.502123|S|1|41.77|0|1
A|SION|20260122|15:55:11.597322|S|11|42.01|0|11
A|SIOO|20260122|12:19:50.332314|S|100|19.85|0|100
A|SIRI|20260122|09:42:30.140974|S|19|20.55|0|19
A|SIRI|20260122|09:52:15.657768|S|63|20.61|0|63
A|SIRI|20260122|09:52:15.657861|S|37|20.61|0|37
A|SIRI|20260122|10:37:29.819974|S|125|20.76|0|125
A|SIRI|20260122|10:38:56.987589|S|10|20.73|0|10
A|SIRI|20260122|10:59:48.098259|S|63|20.83|0|63
A|SIRI|20260122|10:59:48.098443|S|37|20.83|0|37
A|SIRI|20260122|11:05:41.281296|S|24|20.88|0|24
A|SIRI|20260122|11:05:41.281310|S|354|20.88|0|354
A|SIRI|20260122|11:08:21.270251|S|8|20.89|0|8
A|SIRI|20260122|13:21:14.809655|S|352|20.84|0|352
A|SIRI|20260122|13:21:16.433196|S|110|20.83|0|110
A|SIRI|20260122|13:25:01.851704|S|20|20.86|0|20
A|SIRI|20260122|13:34:57.774876|S|327|20.86|0|327
A|SIRI|20260122|13:53:59.537600|S|63|20.83|0|63
A|SIRI|20260122|14:12:44.652319|S|197|20.77|0|197
A|SIRI|20260122|14:12:44.652330|S|128|20.77|0|128
A|SIRI|20260122|14:18:12.620773|S|132|20.77|0|132
A|SIRI|20260122|14:18:12.621243|S|168|20.77|0|168
A|SIRI|20260122|14:18:12.621243|S|73|20.77|0|73
A|SIRI|20260122|14:33:51.635841|S|26|20.72|0|26
A|SIRI|20260122|14:41:00.576738|S|3|20.67|0|3
A|SIRI|20260122|15:31:21.600771|S|232|20.65|0|232
A|SIRI|20260122|15:53:45.083667|S|100|20.62|0|100
A|SIRI|20260122|15:53:45.084014|S|100|20.62|0|100
A|SIRI|20260122|15:53:45.084015|S|100|20.62|0|100
A|SIRI|20260122|15:53:45.084053|S|100|20.62|0|100
A|SIRI|20260122|15:53:45.084191|S|100|20.62|0|100
A|SITC|20260122|12:02:49.511984|S|100|6.21|0|100
A|SITC|20260122|13:57:40.625356|S|100|6.18|0|100
A|SITC|20260122|14:43:20.944666|S|100|6.13|0|100
A|SITC|20260122|15:55:20.607974|S|400|6.11|0|400
A|SITM|20260122|13:03:13.013725|S|2|370.87|0|2
A|SITM|20260122|15:50:00.105325|S|7|369|0|7
A|SIVR|20260122|10:52:14.861281|S|1100|90.99|0|1100
A|SIVR|20260122|11:59:54.502509|S|18|91.18|0|18
A|SIVR|20260122|12:08:49.575807|S|1|91|0|1
A|SIVR|20260122|12:08:49.576412|S|10|90.99|0|10
A|SIVR|20260122|12:50:50.677569|S|200|91.76|0|200
A|SIVR|20260122|12:50:50.677958|S|100|91.76|0|100
A|SIVR|20260122|12:56:54.414537|S|82|91.61|0|82
A|SIVR|20260122|13:00:00.805886|S|100|91.6|0|100
A|SIVR|20260122|13:02:39.120130|S|100|91.56|0|100
A|SIVR|20260122|13:24:00.020100|S|100|91.78|0|100
A|SIVR|20260122|13:24:00.801216|S|100|91.73|0|100
A|SIVR|20260122|13:24:02.516442|S|100|91.65|0|100
A|SIVR|20260122|13:25:13.204785|S|100|91.53|0|100
A|SIVR|20260122|13:25:38.506966|S|100|91.53|0|100
A|SIVR|20260122|13:26:11.579369|S|100|91.51|0|100
A|SIVR|20260122|13:26:11.579569|S|100|91.5|0|100
A|SIVR|20260122|13:29:25.267701|S|100|91.53|0|100
A|SIVR|20260122|13:29:25.268092|S|100|91.52|0|100
A|SIVR|20260122|13:29:25.270925|S|96|91.51|0|96
A|SIVR|20260122|13:36:33.025425|S|100|91.51|0|100
A|SIVR|20260122|13:36:33.025425|S|100|91.51|0|100
A|SIVR|20260122|13:38:30.001242|S|100|91.59|0|100
A|SIVR|20260122|13:42:19.551308|S|100|91.44|0|100
A|SIVR|20260122|13:53:18.772125|S|21|91.64|0|21
A|SIVR|20260122|13:55:52.096547|S|100|91.68|0|100
A|SIVR|20260122|13:57:09.185648|S|225|91.625|0|225
A|SIVR|20260122|14:00:00.043783|S|100|91.56|0|100
A|SIVR|20260122|14:09:25.644657|S|162|91.54|0|162
A|SIVR|20260122|14:15:04.616899|S|100|91.68|0|100
A|SIVR|20260122|14:16:52.366397|S|100|91.61|0|100
A|SIVR|20260122|14:23:06.043589|S|100|91.46|0|100
A|SIVR|20260122|14:23:22.351546|S|100|91.45|0|100
A|SIVR|20260122|14:25:15.016300|S|100|91.32|0|100
A|SIVR|20260122|14:26:28.710196|S|100|91.24|0|100
A|SIVR|20260122|14:26:54.296060|S|100|91.17|0|100
A|SIVR|20260122|14:28:11.938437|S|100|90.9|0|100
A|SIVR|20260122|14:30:57.973271|S|100|91.28|0|100
A|SIVR|20260122|14:31:46.610965|S|100|91.17|0|100
A|SIVR|20260122|14:31:48.827548|S|100|91.16|0|100
A|SIVR|20260122|14:38:11.835888|S|82|91.25|0|82
A|SIVR|20260122|14:56:04.500254|S|100|91.19|0|100
A|SIVR|20260122|14:57:02.761258|S|124|91.17|0|124
A|SIVR|20260122|15:05:44.306559|S|100|91.44|0|100
A|SIVR|20260122|15:12:49.251724|S|78|91.54|0|78
A|SIXA|20260122|12:47:03.913234|S|100|51.27|0|100
A|SIXA|20260122|14:00:34.145944|S|100|51.23|0|100
A|SIXH|20260122|11:55:37.823700|S|100|40.26|0|100
A|SIXP|20260122|09:59:12.766258|S|67|31.72|0|67
A|SIXP|20260122|15:37:32.220965|S|142|31.73|0|142
A|SJB|20260122|09:50:04.064951|S|244|15.22|0|244
A|SJB|20260122|10:49:17.198534|S|100|15.215|0|100
A|SJM|20260122|10:07:50.634969|S|1|101.01|0|1
A|SJM|20260122|10:54:11.663122|S|36|102.25|0|36
A|SJM|20260122|11:03:18.283496|S|38|102.36|0|38
A|SJM|20260122|11:16:54.270667|S|164|102.38|0|164
A|SJM|20260122|11:16:54.270667|S|146|102.38|0|146
A|SJM|20260122|14:33:35.940408|S|7|102.28|0|7
A|SJM|20260122|14:33:35.940434|S|7|102.28|0|7
A|SJM|20260122|15:46:58.512461|S|78|102.28|0|78
A|SJM|20260122|15:59:17.039949|S|19|102.06|0|19
A|SJNK|20260122|11:38:05.925421|S|300|25.47|0|300
A|SJNK|20260122|12:33:00.121638|S|1028|25.48|0|1028
A|SJNK|20260122|15:43:34.263893|S|100|25.47|0|100
A|SJNK|20260122|15:43:51.973623|S|100|25.47|0|100
A|SKE|20260122|09:42:43.775062|S|100|28.94|0|100
A|SKE|20260122|09:43:41.415818|S|150|28.97|0|150
A|SKE|20260122|09:50:03.151781|S|100|28.92|0|100
A|SKE|20260122|09:52:44.870790|S|82|29.14|0|82
A|SKE|20260122|09:52:44.870790|S|18|29.14|0|18
A|SKE|20260122|09:52:44.870813|S|18|29.14|0|18
A|SKE|20260122|09:54:00.973764|S|100|29.22|0|100
A|SKE|20260122|09:54:00.973914|S|100|29.23|0|100
A|SKE|20260122|09:54:00.973925|S|63|29.23|0|63
A|SKE|20260122|10:05:35.786994|S|150|29.74|0|150
A|SKE|20260122|10:06:39.612438|S|38|29.74|0|38
A|SKE|20260122|10:06:39.612518|S|38|29.74|0|38
A|SKE|20260122|10:11:07.080998|S|100|29.8|0|100
A|SKE|20260122|10:13:00.808921|S|38|30.05|0|38
A|SKE|20260122|10:13:00.809422|S|30|30.05|0|30
A|SKE|20260122|10:13:29.207800|S|30|30.07|0|30
A|SKE|20260122|10:13:29.215312|S|150|30.07|0|150
A|SKE|20260122|10:40:01.408815|E|100|30.37|0|100
A|SKE|20260122|10:52:06.088157|S|100|30.4|0|100
A|SKE|20260122|10:54:31.698463|S|100|30.38|0|100
A|SKE|20260122|11:05:35.265345|S|200|30.4|0|200
A|SKE|20260122|11:26:49.226430|S|70|30.8|0|70
A|SKE|20260122|11:26:49.226528|S|30|30.8|0|30
A|SKE|20260122|11:31:00.830308|S|200|30.69|0|200
A|SKE|20260122|11:34:29.315577|S|100|30.58|0|100
A|SKE|20260122|11:34:29.315649|S|38|30.58|0|38
A|SKE|20260122|11:34:29.315733|S|38|30.58|0|38
A|SKE|20260122|11:34:29.315806|S|24|30.58|0|24
A|SKE|20260122|11:42:42.442466|S|100|30.51|0|100
A|SKE|20260122|11:42:43.046755|S|100|30.51|0|100
A|SKE|20260122|11:47:24.144773|S|38|30.31|0|38
A|SKE|20260122|12:01:32.219634|S|38|30.53|0|38
A|SKE|20260122|12:01:32.219708|S|38|30.53|0|38
A|SKE|20260122|12:01:32.219966|S|38|30.53|0|38
A|SKE|20260122|12:01:32.220032|S|38|30.53|0|38
A|SKE|20260122|12:01:51.343483|S|38|30.53|0|38
A|SKE|20260122|12:01:51.343565|S|38|30.53|0|38
A|SKE|20260122|12:01:51.343636|S|38|30.53|0|38
A|SKE|20260122|12:01:51.343714|S|100|30.53|0|100
A|SKE|20260122|12:01:51.343750|S|134|30.53|0|134
A|SKE|20260122|12:02:07.206801|S|100|30.45|0|100
A|SKE|20260122|12:02:07.206802|S|100|30.45|0|100
A|SKE|20260122|12:08:55.705960|S|150|30.31|0|150
A|SKE|20260122|12:13:42.542489|S|100|30.49|0|100
A|SKE|20260122|12:17:50.328918|S|100|30.45|0|100
A|SKE|20260122|12:17:50.456161|S|100|30.45|0|100
A|SKE|20260122|12:17:50.628322|S|100|30.45|0|100
A|SKE|20260122|12:20:34.399851|S|38|30.45|0|38
A|SKE|20260122|12:33:26.534919|S|100|30.64|0|100
A|SKE|20260122|12:46:06.931255|S|100|30.71|0|100
A|SKE|20260122|13:34:22.028096|S|100|30.74|0|100
A|SKE|20260122|13:38:25.010422|S|100|30.76|0|100
A|SKE|20260122|13:52:14.417858|S|100|30.72|0|100
A|SKE|20260122|14:02:42.544006|S|100|30.67|0|100
A|SKE|20260122|14:06:06.856778|S|15|30.75|0|15
A|SKE|20260122|14:38:18.139219|S|200|30.645|0|200
A|SKE|20260122|14:39:14.133679|S|200|30.65|0|200
A|SKE|20260122|14:40:03.092553|S|200|30.62|0|200
A|SKE|20260122|14:52:28.638403|S|91|30.77|0|91
A|SKE|20260122|14:53:27.520822|S|9|30.83|0|9
A|SKE|20260122|14:57:23.861675|S|100|30.92|0|100
A|SKE|20260122|15:05:02.986557|S|100|31.2|0|100
A|SKE|20260122|15:05:34.518027|S|30|31.1|0|30
A|SKE|20260122|15:41:35.759354|S|1|31.18|0|1
A|SKE|20260122|15:50:57.648679|S|100|31.22|0|100
A|SKE|20260122|15:51:49.941769|S|1|31.3|0|1
A|SKE|20260122|15:53:11.724707|S|1|31.29|0|1
A|SKE|20260122|15:53:55.309318|S|1|31.31|0|1
A|SKE|20260122|15:55:50.366547|S|1|31.31|0|1
A|SKE|20260122|15:56:01.459944|S|100|31.33|0|100
A|SKE|20260122|15:58:48.971528|S|14|31.27|0|14
A|SKIL|20260122|09:42:37.908211|S|100|9.24|0|100
A|SKIL|20260122|11:55:53.491905|S|136|9.44|0|136
A|SKIN|20260122|10:57:39.713618|S|100|1.555|0|100
A|SKLZ|20260122|14:56:56.706562|S|25|4.22|0|25
A|SKM|20260122|14:11:30.899518|S|62|23.69|0|62
A|SKM|20260122|14:56:19.825965|S|35|23.67|0|35
A|SKM|20260122|14:56:19.826498|S|65|23.67|0|65
A|SKM|20260122|15:35:19.842091|S|100|23.635|0|100
A|SKM|20260122|15:35:50.510393|S|100|23.635|0|100
A|SKM|20260122|15:37:27.061857|S|100|23.62|0|100
A|SKM|20260122|15:37:27.080418|S|100|23.615|0|100
A|SKM|20260122|15:39:10.384692|S|100|23.615|0|100
A|SKM|20260122|15:40:07.940156|S|100|23.605|0|100
A|SKM|20260122|15:41:34.317011|S|100|23.615|0|100
A|SKM|20260122|15:42:28.563772|S|100|23.615|0|100
A|SKM|20260122|15:45:20.149621|S|100|23.625|0|100
A|SKM|20260122|15:45:58.617653|S|100|23.625|0|100
A|SKM|20260122|15:47:44.287517|S|100|23.635|0|100
A|SKM|20260122|15:49:51.703243|S|100|23.655|0|100
A|SKM|20260122|15:51:35.691107|S|100|23.675|0|100
A|SKM|20260122|15:53:20.778261|S|100|23.685|0|100
A|SKM|20260122|15:54:52.736036|S|100|23.685|0|100
A|SKM|20260122|15:56:35.777311|S|100|23.695|0|100
A|SKT|20260122|10:57:31.343899|S|4|33.3|0|4
A|SKT|20260122|11:27:00.719974|S|75|33.42|0|75
A|SKT|20260122|15:32:07.855821|S|5|32.82|0|5
A|SKT|20260122|15:40:08.041840|S|75|32.92|0|75
A|SKT|20260122|15:54:25.240027|S|138|32.83|0|138
A|SKT|20260122|15:54:25.240058|S|77|32.83|0|77
A|SKWD|20260122|14:42:02.888551|S|100|44.53|0|100
A|SKWD|20260122|14:58:47.943186|S|100|44.64|0|100
A|SKWD|20260122|15:15:38.097454|S|86|44.67|0|86
A|SKWD|20260122|15:24:14.289131|S|100|44.53|0|100
A|SKWD|20260122|15:30:00.043164|S|100|44.5|0|100
A|SKWD|20260122|15:30:00.043164|S|100|44.47|0|100
A|SKWD|20260122|15:30:00.043165|S|100|44.47|0|100
A|SKWD|20260122|15:30:00.043361|S|50|44.47|0|50
A|SKWD|20260122|15:30:00.043375|S|50|44.47|0|50
A|SKWD|20260122|15:30:00.043375|S|100|44.47|0|100
A|SKY|20260122|10:29:10.655437|S|1|96.99|0|1
A|SKY|20260122|12:08:14.065939|S|100|95.89|0|100
A|SKY|20260122|13:14:01.414719|S|1|95.12|0|1
A|SKY|20260122|13:44:04.066819|S|3|95.12|0|3
A|SKY|20260122|13:48:48.809553|S|100|94.97|0|100
A|SKY|20260122|14:14:30.643518|S|2|94.85|0|2
A|SKY|20260122|14:27:58.374532|S|3|94.38|0|3
A|SKY|20260122|14:27:58.400723|S|10|94.37|0|10
A|SKY|20260122|15:27:23.246434|S|1|93.88|0|1
A|SKY|20260122|15:27:23.246445|S|1|93.88|0|1
A|SKY|20260122|15:58:41.500730|S|2|93.75|0|2
A|SKYT|20260122|10:09:22.767418|S|12|31.99|0|12
A|SKYT|20260122|10:25:12.934745|S|18|32.17|0|18
A|SKYT|20260122|10:25:12.934745|S|18|32.17|0|18
A|SKYT|20260122|10:43:08.086626|S|13|32.46|0|13
A|SKYT|20260122|10:48:15.122813|S|10|32.46|0|10
A|SKYT|20260122|10:49:23.081004|S|6|32.43|0|6
A|SKYT|20260122|10:51:28.936252|S|100|32.24|0|100
A|SKYT|20260122|10:55:18.828180|S|85|32.22|0|85
A|SKYT|20260122|10:55:18.828637|S|2|32.23|0|2
A|SKYT|20260122|10:59:04.750006|S|100|32.3|0|100
A|SKYT|20260122|12:33:56.292655|S|1|32.67|0|1
A|SKYT|20260122|12:33:56.292671|S|99|32.67|0|99
A|SKYT|20260122|13:00:21.632441|S|100|32.595|0|100
A|SKYT|20260122|13:50:31.942648|S|2|32.87|0|2
A|SKYT|20260122|13:50:31.942668|S|13|32.87|0|13
A|SKYT|20260122|13:50:31.942669|S|12|32.87|0|12
A|SKYT|20260122|14:01:07.189960|S|12|33|0|12
A|SKYT|20260122|14:01:26.988344|S|4|33|0|4
A|SKYT|20260122|14:19:48.975181|S|100|32.925|0|100
A|SKYT|20260122|15:41:16.937141|S|2|32.87|0|2
A|SKYT|20260122|15:45:33.827190|S|8|32.9|0|8
A|SKYT|20260122|15:54:50.079710|S|63|32.93|0|63
A|SKYW|20260122|15:51:11.634331|S|20|103.76|0|20
A|SKYX|20260122|09:33:30.987822|S|100|2.8|0|100
A|SKYX|20260122|10:17:16.904707|S|12|3.01|0|12
A|SKYX|20260122|10:17:16.904707|S|54|3.01|0|54
A|SKYX|20260122|10:29:21.859773|S|1|3.01|0|1
A|SKYX|20260122|10:39:49.893053|S|1|3.05|0|1
A|SKYX|20260122|10:44:27.835656|S|43|3.06|0|43
A|SKYX|20260122|10:48:16.345506|S|1|3.05|0|1
A|SKYX|20260122|10:48:16.345506|S|1|3.05|0|1
A|SKYX|20260122|10:48:16.345507|S|1|3.05|0|1
A|SKYX|20260122|10:48:22.741898|S|1|3.05|0|1
A|SKYX|20260122|10:48:22.741898|S|4|3.05|0|4
A|SKYX|20260122|10:53:40.111601|S|78|3.08|0|78
A|SKYX|20260122|10:57:00.040276|S|100|3.05|0|100
A|SLAB|20260122|11:29:16.161035|S|2|154.8|0|2
A|SLAB|20260122|11:43:51.376029|S|1|154.23|0|1
A|SLAB|20260122|11:43:51.376308|S|1|154.23|0|1
A|SLAB|20260122|15:54:40.014313|S|10|151.37|0|10
A|SLB|20260122|09:30:14.610752|S|200|49.12|0|200
A|SLB|20260122|09:31:31.458998|S|100|49.04|0|100
A|SLB|20260122|09:31:31.459520|S|100|49.04|0|100
A|SLB|20260122|09:32:24.200751|S|100|48.98|0|100
A|SLB|20260122|09:33:16.846433|S|100|48.94|0|100
A|SLB|20260122|09:33:16.852370|S|100|48.91|0|100
A|SLB|20260122|09:33:47.626334|S|100|48.88|0|100
A|SLB|20260122|09:38:15.939509|S|6|48.83|0|6
A|SLB|20260122|09:42:03.083202|S|100|48.64|0|100
A|SLB|20260122|09:42:37.558505|S|100|48.62|0|100
A|SLB|20260122|10:28:54.312490|S|100|48.765|0|100
A|SLB|20260122|10:34:38.401005|S|63|48.81|0|63
A|SLB|20260122|10:34:51.375333|S|37|48.81|0|37
A|SLB|20260122|10:39:42.910253|S|36|48.96|0|36
A|SLB|20260122|10:40:15.641683|S|50|48.92|0|50
A|SLB|20260122|10:40:48.744888|S|744|48.91|0|744
A|SLB|20260122|10:41:02.171659|S|649|48.93|0|649
A|SLB|20260122|10:41:02.179216|S|100|48.93|0|100
A|SLB|20260122|10:41:02.179282|S|200|48.93|0|200
A|SLB|20260122|10:41:02.179362|S|200|48.93|0|200
A|SLB|20260122|10:41:02.179428|S|155|48.93|0|155
A|SLB|20260122|10:41:12.126802|S|100|48.93|0|100
A|SLB|20260122|10:41:12.126824|S|100|48.93|0|100
A|SLB|20260122|10:41:12.126841|S|300|48.93|0|300
A|SLB|20260122|10:41:12.126874|S|56|48.93|0|56
A|SLB|20260122|10:41:41.663151|S|644|48.9|0|644
A|SLB|20260122|10:41:59.376325|S|645|48.9|0|645
A|SLB|20260122|10:42:18.848437|S|24|48.9|0|24
A|SLB|20260122|10:43:37.011070|S|100|48.93|0|100
A|SLB|20260122|10:43:43.014764|S|18|48.92|0|18
A|SLB|20260122|10:43:43.014764|S|688|48.92|0|688
A|SLB|20260122|10:43:45.644694|S|582|48.91|0|582
A|SLB|20260122|10:43:51.408476|S|14|48.9|0|14
A|SLB|20260122|10:45:44.600926|S|433|48.93|0|433
A|SLB|20260122|10:46:16.029248|S|42|48.91|0|42
A|SLB|20260122|10:46:35.032131|S|660|48.9|0|660
A|SLB|20260122|10:46:58.501189|S|100|48.91|0|100
A|SLB|20260122|10:47:09.000317|S|542|48.91|0|542
A|SLB|20260122|10:47:15.042213|S|328|48.89|0|328
A|SLB|20260122|10:47:15.042213|S|100|48.895|0|100
A|SLB|20260122|10:47:23.268318|S|308|48.89|0|308
A|SLB|20260122|10:48:44.011362|S|71|48.89|0|71
A|SLB|20260122|10:48:44.011378|S|492|48.89|0|492
A|SLB|20260122|10:49:06.302872|S|17|48.88|0|17
A|SLB|20260122|10:49:06.303273|S|625|48.88|0|625
A|SLB|20260122|10:51:11.560831|S|7|49|0|7
A|SLB|20260122|10:51:11.562414|S|119|49|0|119
A|SLB|20260122|10:51:21.142643|S|700|49|0|700
A|SLB|20260122|10:51:35.050912|S|700|49|0|700
A|SLB|20260122|10:51:35.051094|S|2|49|0|2
A|SLB|20260122|10:52:15.581843|S|14|49|0|14
A|SLB|20260122|10:56:46.132911|S|16|49.04|0|16
A|SLB|20260122|11:17:41.879597|S|18|49.08|0|18
A|SLB|20260122|11:19:39.147736|S|9|49.09|0|9
A|SLB|20260122|11:28:21.437970|S|557|49.31|0|557
A|SLB|20260122|11:30:14.995940|S|200|49.325|0|200
A|SLB|20260122|11:30:14.996069|S|100|49.325|0|100
A|SLB|20260122|11:31:40.723860|S|200|49.34|0|200
A|SLB|20260122|11:36:10.559747|S|200|49.345|0|200
A|SLB|20260122|11:36:23.654983|S|23|49.34|0|23
A|SLB|20260122|11:36:23.654984|S|100|49.34|0|100
A|SLB|20260122|11:36:55.973176|S|124|49.36|0|124
A|SLB|20260122|11:36:55.973188|S|100|49.36|0|100
A|SLB|20260122|11:38:40.125275|S|100|49.38|0|100
A|SLB|20260122|11:48:36.372446|S|100|49.14|0|100
A|SLB|20260122|11:48:36.374197|S|200|49.15|0|200
A|SLB|20260122|11:48:36.374341|S|20|49.15|0|20
A|SLB|20260122|11:48:36.374380|S|80|49.145|0|80
A|SLB|20260122|11:48:36.375203|S|100|49.14|0|100
A|SLB|20260122|11:48:36.375663|S|20|49.14|0|20
A|SLB|20260122|11:48:36.375700|S|80|49.14|0|80
A|SLB|20260122|11:48:36.377056|S|100|49.11|0|100
A|SLB|20260122|11:50:28.040248|S|21|49.175|0|21
A|SLB|20260122|11:52:32.251786|S|100|49.15|0|100
A|SLB|20260122|11:52:35.928355|S|200|49.145|0|200
A|SLB|20260122|11:53:41.934646|S|100|49.145|0|100
A|SLB|20260122|12:01:01.475124|S|100|49.01|0|100
A|SLB|20260122|12:08:28.679640|S|100|48.965|0|100
A|SLB|20260122|12:17:20.661844|S|85|49.19|0|85
A|SLB|20260122|12:21:20.090891|S|700|49.2|0|700
A|SLB|20260122|12:21:20.090942|S|206|49.2|0|206
A|SLB|20260122|12:25:13.787814|S|32|49.22|0|32
A|SLB|20260122|12:43:53.142227|S|13|49.33|0|13
A|SLB|20260122|12:55:43.053883|S|23|49.25|0|23
A|SLB|20260122|12:57:46.115096|S|25|49.22|0|25
A|SLB|20260122|12:58:26.143945|S|500|49.25|0|500
A|SLB|20260122|12:58:26.143945|S|28|49.25|0|28
A|SLB|20260122|13:01:36.757314|S|90|49.21|0|90
A|SLB|20260122|13:05:33.576740|S|14|49.2|0|14
A|SLB|20260122|13:07:35.079526|S|100|49.145|0|100
A|SLB|20260122|13:17:16.689721|S|100|49.22|0|100
A|SLB|20260122|13:19:12.916020|S|100|49.195|0|100
A|SLB|20260122|13:19:12.916020|S|100|49.19|0|100
A|SLB|20260122|13:20:34.227782|S|6|49.21|0|6
A|SLB|20260122|13:35:07.688730|S|31|49.335|0|31
A|SLB|20260122|13:35:07.688789|S|69|49.335|0|69
A|SLB|20260122|13:52:54.130986|S|15|49.39|0|15
A|SLB|20260122|13:52:54.131134|S|85|49.39|0|85
A|SLB|20260122|14:00:48.510034|S|100|49.365|0|100
A|SLB|20260122|14:02:54.836002|S|100|49.4|0|100
A|SLB|20260122|14:08:35.097147|S|100|49.445|0|100
A|SLB|20260122|14:08:51.094709|S|100|49.445|0|100
A|SLB|20260122|14:24:00.325889|S|100|49.44|0|100
A|SLB|20260122|14:32:57.055735|S|100|49.485|0|100
A|SLB|20260122|14:33:51.473764|S|100|49.51|0|100
A|SLB|20260122|14:33:51.473779|S|100|49.51|0|100
A|SLB|20260122|14:33:51.473794|S|100|49.51|0|100
A|SLB|20260122|14:53:15.326000|S|185|49.415|0|185
A|SLB|20260122|14:53:16.331582|S|185|49.415|0|185
A|SLB|20260122|14:54:47.433961|S|100|49.35|0|100
A|SLB|20260122|14:55:04.620912|S|100|49.33|0|100
A|SLB|20260122|14:59:30.042368|S|100|49.27|0|100
A|SLB|20260122|14:59:30.043214|S|100|49.25|0|100
A|SLB|20260122|14:59:30.043310|S|100|49.25|0|100
A|SLB|20260122|14:59:30.044199|S|100|49.24|0|100
A|SLB|20260122|14:59:30.045871|S|200|49.245|0|200
A|SLB|20260122|14:59:30.045945|S|100|49.245|0|100
A|SLB|20260122|14:59:56.421127|S|100|49.25|0|100
A|SLB|20260122|15:09:29.357850|S|100|49.1|0|100
A|SLB|20260122|15:13:16.931170|S|100|49.13|0|100
A|SLB|20260122|15:16:07.353818|S|310|49.13|0|310
A|SLB|20260122|15:17:46.748890|S|100|49.15|0|100
A|SLB|20260122|15:20:38.480999|S|9|49.26|0|9
A|SLB|20260122|15:20:38.481000|S|7|49.26|0|7
A|SLB|20260122|15:21:10.905133|S|13|49.26|0|13
A|SLB|20260122|15:21:49.541552|S|9|49.26|0|9
A|SLB|20260122|15:21:49.541552|S|10|49.26|0|10
A|SLB|20260122|15:25:09.208202|S|138|49.255|0|138
A|SLB|20260122|15:28:17.084442|S|1|49.23|0|1
A|SLB|20260122|15:40:06.852007|S|200|49.245|0|200
A|SLB|20260122|15:40:16.518693|S|272|49.245|0|272
A|SLB|20260122|15:40:16.518778|S|272|49.245|0|272
A|SLB|20260122|15:40:16.518845|S|272|49.245|0|272
A|SLB|20260122|15:40:18.169564|S|272|49.245|0|272
A|SLB|20260122|15:40:18.169642|S|272|49.245|0|272
A|SLB|20260122|15:40:18.169715|S|272|49.245|0|272
A|SLB|20260122|15:40:18.169783|S|272|49.245|0|272
A|SLB|20260122|15:40:18.171372|S|200|49.245|0|200
A|SLB|20260122|15:40:22.146122|S|200|49.25|0|200
A|SLB|20260122|15:40:22.146149|S|272|49.25|0|272
A|SLB|20260122|15:40:22.146391|S|272|49.245|0|272
A|SLB|20260122|15:40:22.516547|S|200|49.225|0|200
A|SLB|20260122|15:41:17.936230|S|2|49.235|0|2
A|SLB|20260122|15:42:36.738939|S|272|49.225|0|272
A|SLB|20260122|15:42:36.776945|S|272|49.235|0|272
A|SLB|20260122|15:42:36.781901|S|200|49.235|0|200
A|SLB|20260122|15:45:42.873991|S|100|49.205|0|100
A|SLB|20260122|15:45:43.853554|S|120|49.21|0|120
A|SLB|20260122|15:45:58.901742|S|100|49.215|0|100
A|SLB|20260122|15:45:58.969202|S|100|49.215|0|100
A|SLB|20260122|15:46:36.761476|S|200|49.245|0|200
A|SLB|20260122|15:46:38.107623|S|100|49.245|0|100
A|SLB|20260122|15:46:46.951611|S|100|49.225|0|100
A|SLB|20260122|15:47:53.942621|S|272|49.245|0|272
A|SLB|20260122|15:47:55.111161|S|272|49.245|0|272
A|SLB|20260122|15:48:01.797515|S|272|49.245|0|272
A|SLB|20260122|15:48:01.797600|S|272|49.245|0|272
A|SLB|20260122|15:48:01.801450|S|200|49.245|0|200
A|SLB|20260122|15:48:04.549061|S|272|49.245|0|272
A|SLB|20260122|15:48:28.025178|S|200|49.245|0|200
A|SLB|20260122|15:48:29.191636|S|200|49.245|0|200
A|SLB|20260122|15:48:29.228470|S|200|49.235|0|200
A|SLB|20260122|15:48:59.718702|S|272|49.235|0|272
A|SLB|20260122|15:49:00.118834|S|200|49.235|0|200
A|SLB|20260122|15:49:00.123208|S|500|49.235|0|500
A|SLB|20260122|15:49:00.128237|S|200|49.235|0|200
A|SLB|20260122|15:49:08.055771|S|200|49.245|0|200
A|SLB|20260122|15:49:08.058410|S|200|49.245|0|200
A|SLB|20260122|15:49:24.109994|S|200|49.235|0|200
A|SLB|20260122|15:49:24.115571|S|200|49.235|0|200
A|SLB|20260122|15:49:24.120760|S|200|49.235|0|200
A|SLB|20260122|15:49:40.780247|S|272|49.245|0|272
A|SLB|20260122|15:54:24.592861|S|90|49.28|0|90
A|SLB|20260122|15:54:54.266006|S|500|49.28|0|500
A|SLB|20260122|15:54:54.266024|S|70|49.28|0|70
A|SLB|20260122|15:56:08.189914|S|100|49.23|0|100
A|SLB|20260122|15:56:19.314009|S|100|49.245|0|100
A|SLB|20260122|15:59:18.522160|S|200|49.045|0|200
A|SLB|20260122|15:59:30.965859|S|100|49.07|0|100
A|SLB|20260122|15:59:36.137874|S|100|49.1|0|100
A|SLB|20260122|15:59:36.137874|S|70|49.1|0|70
A|SLB|20260122|15:59:36.181366|S|500|49.105|0|500
A|SLB|20260122|15:59:36.181366|S|100|49.11|0|100
A|SLB|20260122|15:59:36.243019|S|100|49.12|0|100
A|SLB|20260122|15:59:36.565516|S|100|49.13|0|100
A|SLB|20260122|15:59:38.027297|S|70|49.18|0|70
A|SLB|20260122|15:59:42.587723|S|200|49.235|0|200
A|SLB|20260122|15:59:46.600694|S|100|49.25|0|100
A|SLDB|20260122|10:46:41.917947|S|50|6.66|0|50
A|SLDB|20260122|11:08:56.728554|S|10|6.675|0|10
A|SLDB|20260122|12:55:04.906530|S|2|6.84|0|2
A|SLDB|20260122|13:39:39.257768|S|11|6.77|0|11
A|SLDB|20260122|13:39:39.257903|S|11|6.77|0|11
A|SLDB|20260122|14:03:44.308691|S|3|6.82|0|3
A|SLDE|20260122|09:54:42.828570|S|100|16.14|0|100
A|SLDE|20260122|13:34:59.673427|S|4|16.1|0|4
A|SLDE|20260122|13:38:34.248595|S|2|16.12|0|2
A|SLDE|20260122|14:30:20.382462|S|61|16.19|0|61
A|SLDP|20260122|09:45:30.721127|S|160|5.755|0|160
A|SLDP|20260122|10:32:31.265589|S|1|5.56|0|1
A|SLDP|20260122|10:32:37.456091|S|1|5.55|0|1
A|SLDP|20260122|11:24:32.199190|S|200|5.65|0|200
A|SLDP|20260122|11:34:16.489157|S|100|5.62|0|100
A|SLDP|20260122|13:31:00.784479|S|200|5.73|0|200
A|SLDP|20260122|13:31:00.784862|S|30|5.73|0|30
A|SLDP|20260122|14:03:11.538353|S|10|5.76|0|10
A|SLDP|20260122|14:04:29.911377|S|200|5.76|0|200
A|SLDP|20260122|14:43:38.583947|S|160|5.72|0|160
A|SLDP|20260122|14:58:16.521047|S|150|5.71|0|150
A|SLDP|20260122|15:00:14.423988|S|100|5.715|0|100
A|SLDP|20260122|15:34:40.841568|S|200|5.6|0|200
A|SLDP|20260122|15:34:40.841613|S|162|5.6|0|162
A|SLDP|20260122|15:34:40.841687|S|38|5.6|0|38
A|SLDP|20260122|15:34:40.841688|S|162|5.6|0|162
A|SLDP|20260122|15:59:47.575437|S|100|5.585|0|100
A|SLDP|20260122|15:59:47.583575|S|200|5.585|0|200
A|SLDP|20260122|15:59:58.098102|S|100|5.555|0|100
A|SLE|20260122|10:05:57.907452|S|100|.53005|0|100
A|SLE|20260122|10:08:39.122769|S|100|.53005|0|100
A|SLE|20260122|10:09:40.890850|S|100|.528|0|100
A|SLE|20260122|13:04:20.565508|S|110|.51005|0|110
A|SLE|20260122|13:13:08.180307|S|200|.51005|0|200
A|SLE|20260122|13:20:19.997577|S|100|.51005|0|100
A|SLE|20260122|13:26:38.390489|S|110|.51005|0|110
A|SLF|20260122|11:58:13.409919|S|100|62.72|0|100
A|SLF|20260122|15:28:58.286741|S|6|62.74|0|6
A|SLF|20260122|15:45:20.202116|S|30|62.69|0|30
A|SLG|20260122|09:45:57.731006|S|40|47.56|0|40
A|SLG|20260122|10:25:20.241761|S|1|47.92|0|1
A|SLG|20260122|10:31:30.408153|S|1|47.94|0|1
A|SLG|20260122|11:16:44.165690|S|1|47.95|0|1
A|SLG|20260122|11:37:52.458047|S|1|47.67|0|1
A|SLG|20260122|12:26:45.065861|S|1|47.41|0|1
A|SLG|20260122|12:38:01.199289|S|1|47.48|0|1
A|SLG|20260122|12:43:49.292877|S|1|47.49|0|1
A|SLG|20260122|14:30:31.088713|S|100|47.04|0|100
A|SLG|20260122|15:00:02.996895|S|1|46.61|0|1
A|SLG|20260122|15:17:05.190908|S|1|47.07|0|1
A|SLG|20260122|15:29:09.304569|S|1|46.9|0|1
A|SLG|20260122|15:47:27.530311|S|3|46.63|0|3
A|SLG|20260122|15:54:02.530209|S|28|46.56|0|28
A|SLG|20260122|15:54:42.245509|S|14|46.56|0|14
A|SLG|20260122|15:55:16.579131|S|9|46.57|0|9
A|SLGN|20260122|10:46:41.160817|S|75|43.125|0|75
A|SLGN|20260122|10:53:30.224306|S|159|43.12|0|159
A|SLGN|20260122|11:14:24.022154|S|1|43.19|0|1
A|SLGN|20260122|11:20:14.877355|S|1|43.15|0|1
A|SLGN|20260122|11:20:14.880188|S|39|43.15|0|39
A|SLGN|20260122|13:10:34.455333|S|1|43.07|0|1
A|SLGN|20260122|15:59:42.539193|S|50|43.15|0|50
A|SLGN|20260122|15:59:49.547039|S|22|43.15|0|22
A|SLI|20260122|09:30:00.108793|S|15232|4.97|69310|2751
A|SLI|20260122|09:30:00.108793|E|15232|4.97|69310|1662
A|SLI|20260122|09:30:03.210598|S|100|4.97|0|100
A|SLI|20260122|09:31:15.804981|S|200|4.96|0|200
A|SLI|20260122|09:31:49.950030|S|100|4.99|0|100
A|SLI|20260122|09:31:49.950031|S|100|4.99|0|100
A|SLI|20260122|09:32:39.964628|E|100|5.05|0|100
A|SLI|20260122|09:32:39.964628|E|200|5.05|0|200
A|SLI|20260122|09:33:21.106818|S|100|5.08|0|100
A|SLI|20260122|09:34:47.966329|S|100|5.1|0|100
A|SLI|20260122|09:34:47.970012|S|100|5.08|0|100
A|SLI|20260122|09:34:47.970714|S|100|5.09|0|100
A|SLI|20260122|09:34:47.972905|S|190|5.09|0|190
A|SLI|20260122|09:34:49.052611|S|100|5.12|0|100
A|SLI|20260122|09:34:58.148145|E|100|5.1|0|100
A|SLI|20260122|09:35:12.674457|S|200|5.155|0|200
A|SLI|20260122|09:37:25.533937|E|200|5.1|0|200
A|SLI|20260122|09:38:32.405474|S|200|5.14|0|200
A|SLI|20260122|09:38:35.279219|S|100|5.16|0|100
A|SLI|20260122|09:40:39.435967|S|111|5.15|0|111
A|SLI|20260122|09:40:39.442614|E|100|5.14|0|100
A|SLI|20260122|09:45:33.229927|S|100|5.16|0|100
A|SLI|20260122|09:45:39.017148|S|200|5.14|0|200
A|SLI|20260122|09:45:41.041423|E|200|5.13|0|200
A|SLI|20260122|09:48:12.038314|S|100|5.1|0|100
A|SLI|20260122|09:48:38.313580|S|300|5.09|0|300
A|SLI|20260122|09:48:38.314125|S|200|5.08|0|200
A|SLI|20260122|09:48:38.314126|S|10|5.08|0|10
A|SLI|20260122|09:49:40.186338|S|100|5.06|0|100
A|SLI|20260122|09:50:44.610777|S|100|5.06|0|100
A|SLI|20260122|09:51:42.669834|S|100|5.06|0|100
A|SLI|20260122|09:51:43.669478|S|200|5.06|0|200
A|SLI|20260122|09:52:27.793768|S|200|5.08|0|200
A|SLI|20260122|09:52:27.793768|S|200|5.08|0|200
A|SLI|20260122|09:52:29.228824|S|85|5.09|0|85
A|SLI|20260122|09:52:38.462039|S|115|5.09|0|115
A|SLI|20260122|09:54:36.652902|S|100|5.12|0|100
A|SLI|20260122|09:55:24.977612|S|10|5.12|0|10
A|SLI|20260122|09:55:24.977612|S|190|5.125|0|190
A|SLI|20260122|09:55:31.007243|S|200|5.13|0|200
A|SLI|20260122|09:55:33.338045|S|100|5.15|0|100
A|SLI|20260122|09:55:33.344469|S|200|5.16|0|200
A|SLI|20260122|09:55:33.344469|S|200|5.16|0|200
A|SLI|20260122|09:55:33.382186|S|100|5.17|0|100
A|SLI|20260122|09:56:03.640108|S|190|5.175|0|190
A|SLI|20260122|09:56:03.643186|S|100|5.17|0|100
A|SLI|20260122|09:56:03.643900|S|100|5.16|0|100
A|SLI|20260122|09:56:03.644627|S|200|5.15|0|200
A|SLI|20260122|09:56:03.644627|S|200|5.15|0|200
A|SLI|20260122|09:56:03.645539|S|200|5.14|0|200
A|SLI|20260122|09:56:03.647448|S|400|5.13|0|400
A|SLI|20260122|09:56:03.651493|S|200|5.125|0|200
A|SLI|20260122|09:56:03.651494|S|180|5.125|0|180
A|SLI|20260122|09:56:03.651494|S|400|5.12|0|400
A|SLI|20260122|09:56:03.652139|S|500|5.11|0|500
A|SLI|20260122|09:56:03.652139|S|200|5.11|0|200
A|SLI|20260122|09:56:09.657433|S|200|5.16|0|200
A|SLI|20260122|09:56:09.657433|S|200|5.16|0|200
A|SLI|20260122|09:57:08.439701|S|100|5.11|0|100
A|SLI|20260122|09:58:08.959009|S|100|5.08|0|100
A|SLI|20260122|09:58:44.700736|S|500|5.06|0|500
A|SLI|20260122|09:59:11.753948|S|100|5.08|0|100
A|SLI|20260122|10:00:50.067699|S|200|5.07|0|200
A|SLI|20260122|10:00:50.167892|S|200|5.07|0|200
A|SLI|20260122|10:01:09.863339|S|100|5.05|0|100
A|SLI|20260122|10:01:09.863339|S|100|5.05|0|100
A|SLI|20260122|10:03:11.676130|S|100|5.03|0|100
A|SLI|20260122|10:03:36.918981|S|62|5.02|0|62
A|SLI|20260122|10:03:37.670207|S|100|5.02|0|100
A|SLI|20260122|10:04:00.353849|S|200|5.01|0|200
A|SLI|20260122|10:04:04.583053|S|100|5.01|0|100
A|SLI|20260122|10:04:11.233998|S|45|5|0|45
A|SLI|20260122|10:04:15.671923|S|100|5|0|100
A|SLI|20260122|10:05:20.258046|S|100|5|0|100
A|SLI|20260122|10:05:20.258046|S|200|5|0|200
A|SLI|20260122|10:05:26.658537|S|100|5|0|100
A|SLI|20260122|10:05:57.572329|S|100|4.99|0|100
A|SLI|20260122|10:05:58.795767|S|136|4.99|0|136
A|SLI|20260122|10:06:39.351126|S|10|5|0|10
A|SLI|20260122|10:06:39.465396|S|200|5|0|200
A|SLI|20260122|10:07:00.186468|S|100|5|0|100
A|SLI|20260122|10:07:39.352467|S|100|5|0|100
A|SLI|20260122|10:07:43.188538|S|200|5.01|0|200
A|SLI|20260122|10:08:36.244092|S|200|5.03|0|200
A|SLI|20260122|10:09:04.081673|S|100|5.03|0|100
A|SLI|20260122|10:09:15.091522|S|25|5.02|0|25
A|SLI|20260122|10:09:28.558411|S|100|5.02|0|100
A|SLI|20260122|10:11:03.537296|S|100|5.04|0|100
A|SLI|20260122|10:11:15.342544|S|200|5.05|0|200
A|SLI|20260122|10:12:01.745961|S|10|5.04|0|10
A|SLI|20260122|10:12:01.745962|S|200|5.04|0|200
A|SLI|20260122|10:12:01.745962|S|10|5.04|0|10
A|SLI|20260122|10:13:30.078618|S|100|5.03|0|100
A|SLI|20260122|10:14:18.729385|S|100|5.04|0|100
A|SLI|20260122|10:14:46.013784|S|200|5.045|0|200
A|SLI|20260122|10:14:46.013785|S|100|5.05|0|100
A|SLI|20260122|10:14:51.798913|S|200|5.05|0|200
A|SLI|20260122|10:15:01.767070|S|200|5.06|0|200
A|SLI|20260122|10:15:01.767071|S|100|5.06|0|100
A|SLI|20260122|10:15:52.803283|S|100|5.07|0|100
A|SLI|20260122|10:16:22.415761|S|200|5.09|0|200
A|SLI|20260122|10:16:39.524770|S|6|5.1|0|6
A|SLI|20260122|10:16:39.524770|S|200|5.1|0|200
A|SLI|20260122|10:16:39.524770|S|100|5.1|0|100
A|SLI|20260122|10:16:41.383781|S|200|5.1|0|200
A|SLI|20260122|10:16:41.383781|S|100|5.1|0|100
A|SLI|20260122|10:16:56.859263|S|200|5.09|0|200
A|SLI|20260122|10:16:56.859264|S|100|5.09|0|100
A|SLI|20260122|10:17:29.744212|E|200|5.07|0|200
A|SLI|20260122|10:19:11.827612|S|100|5.06|0|100
A|SLI|20260122|10:20:30.953509|S|200|5.06|0|200
A|SLI|20260122|10:21:32.071620|S|200|5.07|0|200
A|SLI|20260122|10:23:01.112492|S|200|5.07|0|200
A|SLI|20260122|10:23:01.112492|S|500|5.07|0|500
A|SLI|20260122|10:24:03.260061|S|72|5.04|0|72
A|SLI|20260122|10:24:25.428770|S|100|5.03|0|100
A|SLI|20260122|10:26:13.653902|S|100|5.02|0|100
A|SLI|20260122|10:26:30.414550|S|100|5.03|0|100
A|SLI|20260122|10:26:52.937499|S|100|5.03|0|100
A|SLI|20260122|10:27:31.057187|S|100|5.03|0|100
A|SLI|20260122|10:28:06.526455|S|200|5.02|0|200
A|SLI|20260122|10:29:07.643814|S|100|5.01|0|100
A|SLI|20260122|10:29:32.739290|S|200|5.02|0|200
A|SLI|20260122|10:30:20.915985|S|100|5.03|0|100
A|SLI|20260122|10:30:32.674321|S|200|5.04|0|200
A|SLI|20260122|10:30:42.841646|S|100|5.07|0|100
A|SLI|20260122|10:30:42.841646|S|184|5.07|0|184
A|SLI|20260122|10:31:50.394982|S|200|5.1|0|200
A|SLI|20260122|10:31:50.394982|S|100|5.1|0|100
A|SLI|20260122|10:32:32.016755|S|854|5.08|0|854
A|SLI|20260122|10:32:32.016805|S|46|5.08|0|46
A|SLI|20260122|10:33:15.724226|S|200|5.09|0|200
A|SLI|20260122|10:34:41.346882|S|126|5.105|0|126
A|SLI|20260122|10:34:41.832474|S|1|5.11|0|1
A|SLI|20260122|10:34:41.832474|S|200|5.11|0|200
A|SLI|20260122|10:34:56.545523|S|100|5.09|0|100
A|SLI|20260122|10:35:49.752962|S|280|5.1|0|280
A|SLI|20260122|10:35:49.752962|S|200|5.1|0|200
A|SLI|20260122|10:36:50.315719|S|18|5.09|0|18
A|SLI|20260122|10:38:32.324798|S|200|5.095|0|200
A|SLI|20260122|10:39:02.183744|S|200|5.1|0|200
A|SLI|20260122|10:39:52.051226|S|57|5.11|0|57
A|SLI|20260122|10:40:12.635238|S|100|5.11|0|100
A|SLI|20260122|10:40:30.087062|S|100|5.1|0|100
A|SLI|20260122|10:43:21.168805|S|200|5.08|0|200
A|SLI|20260122|10:44:02.120766|S|100|5.09|0|100
A|SLI|20260122|10:44:02.120766|S|100|5.09|0|100
A|SLI|20260122|10:46:53.939432|S|200|5.09|0|200
A|SLI|20260122|10:46:53.939850|S|100|5.09|0|100
A|SLI|20260122|10:46:53.939851|S|100|5.09|0|100
A|SLI|20260122|10:47:57.069661|S|200|5.1|0|200
A|SLI|20260122|10:48:01.351508|S|100|5.11|0|100
A|SLI|20260122|10:48:01.351508|S|100|5.11|0|100
A|SLI|20260122|10:48:03.373296|S|200|5.11|0|200
A|SLI|20260122|10:48:46.353858|S|100|5.12|0|100
A|SLI|20260122|10:49:03.393715|S|100|5.12|0|100
A|SLI|20260122|10:49:39.194963|S|200|5.13|0|200
A|SLI|20260122|10:50:06.466737|S|200|5.15|0|200
A|SLI|20260122|10:50:06.466737|S|200|5.15|0|200
A|SLI|20260122|10:50:06.622946|S|100|5.15|0|100
A|SLI|20260122|10:51:44.423714|S|200|5.13|0|200
A|SLI|20260122|10:51:44.423714|S|100|5.13|0|100
A|SLI|20260122|10:52:24.149069|S|200|5.14|0|200
A|SLI|20260122|10:52:24.149069|S|100|5.14|0|100
A|SLI|20260122|10:52:48.390741|S|200|5.15|0|200
A|SLI|20260122|10:53:16.445605|S|200|5.16|0|200
A|SLI|20260122|10:56:00.275045|S|200|5.17|0|200
A|SLI|20260122|11:01:46.733584|S|100|5.17|0|100
A|SLI|20260122|11:01:56.780884|E|200|5.17|0|200
A|SLI|20260122|11:01:56.780884|E|100|5.17|0|100
A|SLI|20260122|11:01:56.780909|E|200|5.17|0|200
A|SLI|20260122|11:02:12.199375|S|129|5.16|0|129
A|SLI|20260122|11:04:04.301262|S|100|5.16|0|100
A|SLI|20260122|11:04:04.301263|S|100|5.16|0|100
A|SLI|20260122|11:04:04.301263|S|200|5.16|0|200
A|SLI|20260122|11:04:16.696347|S|100|5.16|0|100
A|SLI|20260122|11:04:16.696348|S|200|5.16|0|200
A|SLI|20260122|11:05:27.706916|S|100|5.16|0|100
A|SLI|20260122|11:05:27.706917|S|100|5.16|0|100
A|SLI|20260122|11:05:34.659142|S|5|5.17|0|5
A|SLI|20260122|11:05:34.659143|S|100|5.17|0|100
A|SLI|20260122|11:06:26.686840|S|158|5.165|0|158
A|SLI|20260122|11:08:16.304859|S|200|5.17|0|200
A|SLI|20260122|11:08:41.032266|S|100|5.16|0|100
A|SLI|20260122|11:08:41.032266|S|158|5.165|0|158
A|SLI|20260122|11:08:41.032266|S|57|5.16|0|57
A|SLI|20260122|11:10:01.073277|S|100|5.145|0|100
A|SLI|20260122|11:11:31.485960|S|100|5.175|0|100
A|SLI|20260122|11:11:41.274417|S|100|5.18|0|100
A|SLI|20260122|11:11:41.274417|S|200|5.18|0|200
A|SLI|20260122|11:12:55.322151|S|100|5.19|0|100
A|SLI|20260122|11:12:55.322151|S|100|5.19|0|100
A|SLI|20260122|11:14:11.259241|E|736|5.2|0|736
A|SLI|20260122|11:14:11.259277|E|714|5.2|0|714
A|SLI|20260122|11:14:16.277055|S|13|5.19|0|13
A|SLI|20260122|11:14:16.277892|S|87|5.19|0|87
A|SLI|20260122|11:15:06.532410|S|100|5.19|0|100
A|SLI|20260122|11:15:06.533051|S|100|5.19|0|100
A|SLI|20260122|11:15:10.238827|S|100|5.19|0|100
A|SLI|20260122|11:15:10.278675|S|200|5.19|0|200
A|SLI|20260122|11:15:10.278675|S|100|5.19|0|100
A|SLI|20260122|11:15:30.535818|S|200|5.19|0|200
A|SLI|20260122|11:15:54.374707|S|100|5.18|0|100
A|SLI|20260122|11:15:54.374708|S|100|5.18|0|100
A|SLI|20260122|11:16:16.018887|S|12|5.18|0|12
A|SLI|20260122|11:16:16.021875|S|12|5.18|0|12
A|SLI|20260122|11:16:51.926799|S|176|5.18|0|176
A|SLI|20260122|11:18:39.449047|S|100|5.18|0|100
A|SLI|20260122|11:20:56.246909|E|248|5.195|0|248
A|SLI|20260122|11:20:56.255089|S|150|5.19|0|150
A|SLI|20260122|11:22:18.372134|S|100|5.19|0|100
A|SLI|20260122|11:23:07.795184|S|200|5.19|0|200
A|SLI|20260122|11:23:07.795184|S|200|5.19|0|200
A|SLI|20260122|11:23:07.795184|S|100|5.19|0|100
A|SLI|20260122|11:23:13.748138|S|200|5.18|0|200
A|SLI|20260122|11:23:13.748138|S|600|5.18|0|600
A|SLI|20260122|11:26:42.483051|S|100|5.165|0|100
A|SLI|20260122|11:26:56.553863|S|10|5.16|0|10
A|SLI|20260122|11:26:56.553863|S|100|5.16|0|100
A|SLI|20260122|11:27:28.655855|S|100|5.15|0|100
A|SLI|20260122|11:29:10.043131|S|200|5.16|0|200
A|SLI|20260122|11:30:01.458304|S|21|5.165|0|21
A|SLI|20260122|11:30:30.156715|E|200|5.155|0|200
A|SLI|20260122|11:35:04.947551|S|500|5.15|0|500
A|SLI|20260122|11:35:12.532668|S|200|5.14|0|200
A|SLI|20260122|11:57:26.460757|S|100|5.11|0|100
A|SLI|20260122|11:58:19.540659|E|200|5.11|0|200
A|SLI|20260122|11:58:19.540660|E|100|5.11|0|100
A|SLI|20260122|12:05:03.701402|S|200|5.115|0|200
A|SLI|20260122|12:05:59.851570|S|400|5.11|0|400
A|SLI|20260122|12:05:59.851570|S|30|5.11|0|30
A|SLI|20260122|12:08:28.523292|S|200|5.1|0|200
A|SLI|20260122|12:08:46.528727|S|200|5.11|0|200
A|SLI|20260122|12:08:50.104821|S|200|5.11|0|200
A|SLI|20260122|12:16:03.451169|S|200|5.1|0|200
A|SLI|20260122|12:17:23.967482|S|78|5.11|0|78
A|SLI|20260122|12:22:55.435539|S|100|5.1|0|100
A|SLI|20260122|12:24:36.369218|S|100|5.11|0|100
A|SLI|20260122|12:30:17.156492|S|100|5.1|0|100
A|SLI|20260122|12:34:46.998927|S|100|5.11|0|100
A|SLI|20260122|12:34:47.008967|S|100|5.11|0|100
A|SLI|20260122|12:46:26.169630|S|200|5.14|0|200
A|SLI|20260122|12:46:43.976039|S|200|5.16|0|200
A|SLI|20260122|12:46:57.861986|S|30|5.16|0|30
A|SLI|20260122|12:46:57.861986|S|200|5.16|0|200
A|SLI|20260122|12:47:04.729315|S|232|5.155|0|232
A|SLI|20260122|12:47:04.729315|S|200|5.155|0|200
A|SLI|20260122|12:47:04.729316|S|168|5.155|0|168
A|SLI|20260122|12:47:04.737920|S|232|5.155|0|232
A|SLI|20260122|12:47:04.737920|S|68|5.155|0|68
A|SLI|20260122|12:47:04.745541|S|100|5.15|0|100
A|SLI|20260122|12:47:04.745541|S|100|5.15|0|100
A|SLI|20260122|12:53:11.019782|S|10|5.13|0|10
A|SLI|20260122|12:53:11.019782|S|89|5.13|0|89
A|SLI|20260122|12:54:21.757885|S|100|5.14|0|100
A|SLI|20260122|12:54:23.358662|S|100|5.13|0|100
A|SLI|20260122|12:55:03.838129|S|8|5.13|0|8
A|SLI|20260122|12:55:50.862862|S|200|5.13|0|200
A|SLI|20260122|12:55:50.862862|S|300|5.13|0|300
A|SLI|20260122|12:55:50.862862|S|92|5.13|0|92
A|SLI|20260122|13:05:52.127022|S|100|5.13|0|100
A|SLI|20260122|13:08:39.812464|S|100|5.14|0|100
A|SLI|20260122|13:09:19.823010|S|200|5.13|0|200
A|SLI|20260122|13:09:19.823010|S|100|5.13|0|100
A|SLI|20260122|13:09:19.828186|S|200|5.12|0|200
A|SLI|20260122|13:09:25.004586|S|100|5.12|0|100
A|SLI|20260122|13:09:25.004586|S|100|5.12|0|100
A|SLI|20260122|13:09:25.004586|S|200|5.12|0|200
A|SLI|20260122|13:09:25.005241|S|400|5.12|0|400
A|SLI|20260122|13:09:31.872105|S|232|5.115|0|232
A|SLI|20260122|13:09:31.872106|S|68|5.115|0|68
A|SLI|20260122|13:09:31.877181|S|100|5.115|0|100
A|SLI|20260122|13:10:00.101423|S|100|5.115|0|100
A|SLI|20260122|13:16:24.490630|S|100|5.095|0|100
A|SLI|20260122|13:19:55.525766|S|100|5.09|0|100
A|SLI|20260122|13:19:55.525766|S|100|5.09|0|100
A|SLI|20260122|13:20:25.376180|S|100|5.085|0|100
A|SLI|20260122|13:22:03.189177|S|200|5.07|0|200
A|SLI|20260122|13:22:46.171103|S|200|5.07|0|200
A|SLI|20260122|13:24:38.404360|S|200|5.07|0|200
A|SLI|20260122|13:24:38.404360|S|51|5.07|0|51
A|SLI|20260122|13:25:21.067864|S|200|5.06|0|200
A|SLI|20260122|13:27:18.017380|S|100|5.08|0|100
A|SLI|20260122|13:31:32.357800|S|10|5.08|0|10
A|SLI|20260122|13:32:15.356606|S|200|5.09|0|200
A|SLI|20260122|13:34:04.179327|S|200|5.1|0|200
A|SLI|20260122|13:35:53.501383|S|100|5.095|0|100
A|SLI|20260122|13:38:14.311381|S|200|5.09|0|200
A|SLI|20260122|13:38:32.603684|S|200|5.1|0|200
A|SLI|20260122|13:39:10.875424|S|200|5.1|0|200
A|SLI|20260122|13:40:27.456591|S|200|5.1|0|200
A|SLI|20260122|13:40:27.460167|S|100|5.09|0|100
A|SLI|20260122|13:40:27.460167|S|200|5.09|0|200
A|SLI|20260122|13:45:36.002664|S|20|5.08|0|20
A|SLI|20260122|13:45:46.009039|S|200|5.08|0|200
A|SLI|20260122|13:46:10.105449|S|100|5.09|0|100
A|SLI|20260122|13:46:10.105449|S|100|5.09|0|100
A|SLI|20260122|13:46:10.105490|S|100|5.09|0|100
A|SLI|20260122|13:49:02.156378|S|100|5.09|0|100
A|SLI|20260122|13:49:39.921535|S|781|5.1|0|781
A|SLI|20260122|13:49:39.921565|S|219|5.1|0|219
A|SLI|20260122|13:49:39.922181|S|100|5.1|0|100
A|SLI|20260122|13:49:39.922181|S|200|5.1|0|200
A|SLI|20260122|13:51:34.029600|S|100|5.1|0|100
A|SLI|20260122|13:51:34.029601|S|152|5.1|0|152
A|SLI|20260122|13:51:34.029601|S|48|5.1|0|48
A|SLI|20260122|13:52:19.133248|S|100|5.105|0|100
A|SLI|20260122|13:52:19.133248|S|200|5.105|0|200
A|SLI|20260122|13:52:19.133989|S|200|5.09|0|200
A|SLI|20260122|13:52:19.133990|S|152|5.09|0|152
A|SLI|20260122|13:52:19.133990|S|100|5.09|0|100
A|SLI|20260122|13:52:19.133990|S|100|5.09|0|100
A|SLI|20260122|13:52:21.687528|S|200|5.09|0|200
A|SLI|20260122|13:54:24.326342|S|100|5.09|0|100
A|SLI|20260122|13:54:24.326342|S|100|5.09|0|100
A|SLI|20260122|13:54:49.252721|S|2|5.1|0|2
A|SLI|20260122|13:54:49.899155|S|200|5.1|0|200
A|SLI|20260122|13:54:51.970738|S|200|5.1|0|200
A|SLI|20260122|13:56:50.788471|S|200|5.1|0|200
A|SLI|20260122|13:58:23.847118|S|106|5.11|0|106
A|SLI|20260122|13:58:48.551214|S|100|5.11|0|100
A|SLI|20260122|13:58:48.551215|S|100|5.11|0|100
A|SLI|20260122|13:59:29.199487|S|199|5.11|0|199
A|SLI|20260122|13:59:46.688177|S|2|5.11|0|2
A|SLI|20260122|13:59:57.177710|S|200|5.11|0|200
A|SLI|20260122|14:00:04.190419|E|100|5.11|0|100
A|SLI|20260122|14:00:04.190445|E|100|5.11|0|100
A|SLI|20260122|14:00:21.791569|S|100|5.12|0|100
A|SLI|20260122|14:00:21.791569|S|100|5.12|0|100
A|SLI|20260122|14:00:52.160459|S|200|5.12|0|200
A|SLI|20260122|14:03:32.787703|S|29|5.1|0|29
A|SLI|20260122|14:03:32.787837|S|63|5.1|0|63
A|SLI|20260122|14:04:36.766210|S|6|5.11|0|6
A|SLI|20260122|14:05:29.551293|S|200|5.12|0|200
A|SLI|20260122|14:06:35.754387|S|100|5.13|0|100
A|SLI|20260122|14:06:38.313238|S|100|5.13|0|100
A|SLI|20260122|14:07:16.033448|S|200|5.12|0|200
A|SLI|20260122|14:12:55.610579|S|200|5.115|0|200
A|SLI|20260122|14:12:55.610596|S|32|5.115|0|32
A|SLI|20260122|14:13:41.159630|S|100|5.11|0|100
A|SLI|20260122|14:13:41.159630|S|100|5.11|0|100
A|SLI|20260122|14:15:16.376864|S|13|5.1|0|13
A|SLI|20260122|14:20:07.648237|S|200|5.11|0|200
A|SLI|20260122|14:21:15.310611|S|20|5.11|0|20
A|SLI|20260122|14:21:17.312199|S|120|5.11|0|120
A|SLI|20260122|14:21:17.312199|S|80|5.11|0|80
A|SLI|20260122|14:22:46.219374|S|100|5.11|0|100
A|SLI|20260122|14:25:56.192641|S|100|5.11|0|100
A|SLI|20260122|14:25:56.192641|S|200|5.11|0|200
A|SLI|20260122|14:26:10.290079|S|100|5.11|0|100
A|SLI|20260122|14:26:52.746465|S|200|5.11|0|200
A|SLI|20260122|14:27:07.808731|S|200|5.1|0|200
A|SLI|20260122|14:27:07.808732|S|102|5.1|0|102
A|SLI|20260122|14:30:41.894452|S|200|5.12|0|200
A|SLI|20260122|14:30:58.533647|S|82|5.12|0|82
A|SLI|20260122|14:32:26.570015|S|232|5.115|0|232
A|SLI|20260122|14:32:26.570015|S|68|5.115|0|68
A|SLI|20260122|14:32:26.570149|S|132|5.115|0|132
A|SLI|20260122|14:32:26.570150|S|100|5.11|0|100
A|SLI|20260122|14:33:03.866369|S|10|5.12|0|10
A|SLI|20260122|14:33:33.411910|S|6|5.13|0|6
A|SLI|20260122|14:35:14.225699|S|5|5.13|0|5
A|SLI|20260122|14:35:14.225699|S|100|5.13|0|100
A|SLI|20260122|14:36:25.164786|S|200|5.14|0|200
A|SLI|20260122|14:37:45.754645|S|100|5.14|0|100
A|SLI|20260122|14:37:45.755516|S|200|5.14|0|200
A|SLI|20260122|14:39:11.499155|S|200|5.13|0|200
A|SLI|20260122|14:39:32.202630|S|100|5.14|0|100
A|SLI|20260122|14:39:32.202631|S|100|5.14|0|100
A|SLI|20260122|14:39:40.033825|E|200|5.14|0|200
A|SLI|20260122|14:42:02.187409|S|200|5.14|0|200
A|SLI|20260122|14:42:02.187409|S|100|5.14|0|100
A|SLI|20260122|14:42:02.187409|S|400|5.14|0|400
A|SLI|20260122|14:42:23.890542|E|100|5.13|0|100
A|SLI|20260122|14:42:23.890542|E|200|5.13|0|200
A|SLI|20260122|14:42:23.890630|E|100|5.12|0|100
A|SLI|20260122|14:45:58.764772|S|100|5.13|0|100
A|SLI|20260122|14:45:58.764772|S|100|5.13|0|100
A|SLI|20260122|14:47:48.780074|S|200|5.14|0|200
A|SLI|20260122|14:47:48.780074|S|100|5.14|0|100
A|SLI|20260122|14:47:49.081735|S|127|5.13|0|127
A|SLI|20260122|14:47:49.081735|S|100|5.13|0|100
A|SLI|20260122|14:47:53.157165|S|200|5.13|0|200
A|SLI|20260122|14:48:00.845102|S|200|5.13|0|200
A|SLI|20260122|14:48:32.439340|S|200|5.13|0|200
A|SLI|20260122|14:51:48.435606|S|100|5.14|0|100
A|SLI|20260122|14:51:49.662341|S|200|5.14|0|200
A|SLI|20260122|14:52:23.697246|E|1000|5.15|0|1000
A|SLI|20260122|14:52:23.697246|S|200|5.15|0|200
A|SLI|20260122|14:52:37.434009|S|8|5.15|0|8
A|SLI|20260122|14:52:37.434070|S|100|5.15|0|100
A|SLI|20260122|14:52:42.615400|S|200|5.15|0|200
A|SLI|20260122|14:54:11.569218|S|100|5.16|0|100
A|SLI|20260122|14:54:11.569218|S|190|5.155|0|190
A|SLI|20260122|14:56:20.014803|S|200|5.14|0|200
A|SLI|20260122|14:56:52.367661|S|100|5.13|0|100
A|SLI|20260122|14:57:50.793499|S|100|5.14|0|100
A|SLI|20260122|14:58:27.942410|S|100|5.15|0|100
A|SLI|20260122|14:58:27.942410|S|200|5.15|0|200
A|SLI|20260122|14:58:54.490966|S|200|5.16|0|200
A|SLI|20260122|15:00:17.599736|S|100|5.14|0|100
A|SLI|20260122|15:00:38.303205|S|200|5.15|0|200
A|SLI|20260122|15:00:38.303532|S|100|5.15|0|100
A|SLI|20260122|15:01:05.520670|S|100|5.15|0|100
A|SLI|20260122|15:01:05.520671|S|100|5.15|0|100
A|SLI|20260122|15:01:05.520671|S|200|5.15|0|200
A|SLI|20260122|15:04:44.803834|S|200|5.14|0|200
A|SLI|20260122|15:06:38.054479|S|200|5.15|0|200
A|SLI|20260122|15:06:38.054480|S|100|5.15|0|100
A|SLI|20260122|15:06:38.054480|S|200|5.15|0|200
A|SLI|20260122|15:06:38.054480|S|200|5.15|0|200
A|SLI|20260122|15:06:38.054506|S|100|5.15|0|100
A|SLI|20260122|15:06:59.510218|S|200|5.14|0|200
A|SLI|20260122|15:06:59.510219|S|10|5.14|0|10
A|SLI|20260122|15:06:59.510219|S|150|5.14|0|150
A|SLI|20260122|15:07:07.792572|S|100|5.13|0|100
A|SLI|20260122|15:08:41.053685|S|100|5.14|0|100
A|SLI|20260122|15:08:41.053686|S|100|5.14|0|100
A|SLI|20260122|15:08:41.053686|S|200|5.14|0|200
A|SLI|20260122|15:08:50.985392|S|200|5.14|0|200
A|SLI|20260122|15:09:24.011555|S|20|5.13|0|20
A|SLI|20260122|15:09:24.017196|S|200|5.12|0|200
A|SLI|20260122|15:09:24.017196|S|100|5.12|0|100
A|SLI|20260122|15:09:55.597415|S|200|5.13|0|200
A|SLI|20260122|15:10:05.257620|S|156|5.13|0|156
A|SLI|20260122|15:11:26.047997|S|100|5.13|0|100
A|SLI|20260122|15:12:56.273202|S|200|5.13|0|200
A|SLI|20260122|15:13:09.946593|S|200|5.13|0|200
A|SLI|20260122|15:14:28.897930|S|100|5.14|0|100
A|SLI|20260122|15:14:28.897930|S|200|5.14|0|200
A|SLI|20260122|15:15:48.409125|S|200|5.14|0|200
A|SLI|20260122|15:15:48.409126|S|200|5.14|0|200
A|SLI|20260122|15:15:48.409126|S|100|5.14|0|100
A|SLI|20260122|15:17:09.175377|S|95|5.13|0|95
A|SLI|20260122|15:17:11.181938|S|100|5.135|0|100
A|SLI|20260122|15:17:47.727340|S|5|5.13|0|5
A|SLI|20260122|15:17:47.727340|S|95|5.13|0|95
A|SLI|20260122|15:17:47.727446|S|105|5.13|0|105
A|SLI|20260122|15:19:24.501859|S|200|5.13|0|200
A|SLI|20260122|15:19:24.502274|S|5|5.13|0|5
A|SLI|20260122|15:20:49.318343|S|200|5.13|0|200
A|SLI|20260122|15:23:14.560247|S|200|5.12|0|200
A|SLI|20260122|15:23:25.883356|S|100|5.12|0|100
A|SLI|20260122|15:23:25.883356|S|200|5.12|0|200
A|SLI|20260122|15:23:33.779065|S|100|5.13|0|100
A|SLI|20260122|15:23:33.779065|S|100|5.13|0|100
A|SLI|20260122|15:23:35.788257|S|200|5.13|0|200
A|SLI|20260122|15:25:00.808374|S|100|5.13|0|100
A|SLI|20260122|15:25:00.808374|S|200|5.13|0|200
A|SLI|20260122|15:25:35.989992|S|200|5.12|0|200
A|SLI|20260122|15:25:35.989992|S|200|5.12|0|200
A|SLI|20260122|15:26:01.692077|S|200|5.12|0|200
A|SLI|20260122|15:29:16.763200|S|100|5.13|0|100
A|SLI|20260122|15:29:17.773391|S|200|5.135|0|200
A|SLI|20260122|15:29:20.548407|S|100|5.14|0|100
A|SLI|20260122|15:29:20.548408|S|100|5.14|0|100
A|SLI|20260122|15:30:06.044723|S|100|5.135|0|100
A|SLI|20260122|15:30:17.726471|S|100|5.13|0|100
A|SLI|20260122|15:30:19.598216|S|100|5.13|0|100
A|SLI|20260122|15:30:19.598291|S|200|5.13|0|200
A|SLI|20260122|15:31:51.643079|S|100|5.13|0|100
A|SLI|20260122|15:31:51.643079|S|100|5.13|0|100
A|SLI|20260122|15:31:51.643139|S|100|5.13|0|100
A|SLI|20260122|15:31:51.643139|S|100|5.13|0|100
A|SLI|20260122|15:31:51.643139|S|100|5.13|0|100
A|SLI|20260122|15:32:38.048363|S|200|5.13|0|200
A|SLI|20260122|15:32:38.048363|S|100|5.13|0|100
A|SLI|20260122|15:33:19.937112|S|100|5.14|0|100
A|SLI|20260122|15:33:19.937127|E|200|5.14|0|200
A|SLI|20260122|15:33:59.340298|S|100|5.13|0|100
A|SLI|20260122|15:34:08.187973|S|200|5.13|0|200
A|SLI|20260122|15:34:08.188050|S|200|5.13|0|200
A|SLI|20260122|15:34:12.317532|S|200|5.135|0|200
A|SLI|20260122|15:35:01.831805|S|100|5.13|0|100
A|SLI|20260122|15:35:01.831881|S|200|5.13|0|200
A|SLI|20260122|15:37:43.637858|S|100|5.12|0|100
A|SLI|20260122|15:40:00.081056|S|60|5.13|0|60
A|SLI|20260122|15:40:00.081057|S|100|5.13|0|100
A|SLI|20260122|15:40:00.081057|S|100|5.13|0|100
A|SLI|20260122|15:40:00.081057|S|100|5.13|0|100
A|SLI|20260122|15:40:14.100704|S|275|5.13|0|275
A|SLI|20260122|15:40:14.104524|E|100|5.125|0|100
A|SLI|20260122|15:40:14.104640|E|100|5.125|0|100
A|SLI|20260122|15:40:14.104641|E|100|5.12|0|100
A|SLI|20260122|15:40:38.988982|S|95|5.13|0|95
A|SLI|20260122|15:43:24.119307|S|200|5.13|0|200
A|SLI|20260122|15:43:26.166039|S|83|5.13|0|83
A|SLI|20260122|15:43:26.166040|S|26|5.13|0|26
A|SLI|20260122|15:43:26.166040|S|36|5.13|0|36
A|SLI|20260122|15:44:18.973945|S|16|5.13|0|16
A|SLI|20260122|15:44:18.974357|S|68|5.13|0|68
A|SLI|20260122|15:45:06.948304|S|200|5.13|0|200
A|SLI|20260122|15:45:10.470951|S|200|5.13|0|200
A|SLI|20260122|15:46:50.203560|S|8|5.14|0|8
A|SLI|20260122|15:46:50.204393|S|7|5.14|0|7
A|SLI|20260122|15:46:51.801669|S|11|5.14|0|11
A|SLI|20260122|15:46:51.806473|S|6|5.14|0|6
A|SLI|20260122|15:46:51.847028|S|12|5.14|0|12
A|SLI|20260122|15:49:22.740218|S|20|5.13|0|20
A|SLI|20260122|15:49:22.740219|S|80|5.13|0|80
A|SLI|20260122|15:49:23.889311|S|20|5.13|0|20
A|SLI|20260122|15:49:23.889311|S|20|5.13|0|20
A|SLI|20260122|15:49:23.889311|S|200|5.13|0|200
A|SLI|20260122|15:49:59.036816|S|200|5.13|0|200
A|SLI|20260122|15:49:59.036816|S|100|5.13|0|100
A|SLI|20260122|15:49:59.036817|S|200|5.13|0|200
A|SLI|20260122|15:50:00.039967|S|200|5.13|0|200
A|SLI|20260122|15:50:00.095788|S|100|5.13|0|100
A|SLI|20260122|15:50:49.112327|S|200|5.13|0|200
A|SLI|20260122|15:50:55.042992|S|200|5.14|0|200
A|SLI|20260122|15:50:55.043040|S|200|5.14|0|200
A|SLI|20260122|15:50:55.043040|S|100|5.14|0|100
A|SLI|20260122|15:50:57.652588|S|100|5.14|0|100
A|SLI|20260122|15:50:57.652588|S|100|5.14|0|100
A|SLI|20260122|15:51:02.930362|S|100|5.14|0|100
A|SLI|20260122|15:51:02.930362|S|100|5.14|0|100
A|SLI|20260122|15:51:02.930362|S|100|5.14|0|100
A|SLI|20260122|15:51:02.932324|S|51|5.13|0|51
A|SLI|20260122|15:51:02.932471|S|100|5.13|0|100
A|SLI|20260122|15:51:54.796291|S|100|5.13|0|100
A|SLI|20260122|15:51:54.796291|S|100|5.13|0|100
A|SLI|20260122|15:51:54.796292|S|100|5.13|0|100
A|SLI|20260122|15:51:54.796292|S|100|5.13|0|100
A|SLI|20260122|15:52:20.480378|S|1|5.125|0|1
A|SLI|20260122|15:53:12.185540|S|2|5.13|0|2
A|SLI|20260122|15:53:12.185541|S|98|5.13|0|98
A|SLI|20260122|15:53:12.185541|S|100|5.13|0|100
A|SLI|20260122|15:53:12.188919|S|36|5.13|0|36
A|SLI|20260122|15:53:17.204642|S|100|5.13|0|100
A|SLI|20260122|15:55:56.946601|S|100|5.14|0|100
A|SLI|20260122|15:56:16.914049|S|200|5.15|0|200
A|SLI|20260122|15:56:18.924007|S|50|5.15|0|50
A|SLI|20260122|15:56:18.927230|S|100|5.15|0|100
A|SLI|20260122|15:56:51.303170|S|100|5.15|0|100
A|SLI|20260122|15:56:51.303170|S|100|5.15|0|100
A|SLI|20260122|15:56:51.303170|S|100|5.15|0|100
A|SLI|20260122|15:56:51.303170|S|100|5.15|0|100
A|SLI|20260122|15:56:51.303171|S|200|5.15|0|200
A|SLI|20260122|15:56:51.303171|S|100|5.15|0|100
A|SLI|20260122|15:56:52.291590|S|100|5.145|0|100
A|SLI|20260122|15:57:16.544800|S|100|5.15|0|100
A|SLI|20260122|15:57:16.544800|S|200|5.15|0|200
A|SLI|20260122|15:57:28.092584|S|100|5.15|0|100
A|SLI|20260122|15:57:28.092584|S|10|5.15|0|10
A|SLI|20260122|15:57:40.333305|S|100|5.155|0|100
A|SLI|20260122|15:58:57.091929|S|2025|5.16|0|2025
A|SLI|20260122|15:58:57.094950|S|200|5.16|0|200
A|SLI|20260122|15:59:01.372405|S|200|5.16|0|200
A|SLI|20260122|15:59:07.164916|S|275|5.16|0|275
A|SLI|20260122|15:59:07.164917|S|25|5.16|0|25
A|SLI|20260122|15:59:16.133663|S|381|5.16|0|381
A|SLI|20260122|15:59:16.133663|S|75|5.16|0|75
A|SLI|20260122|15:59:20.071874|S|5|5.16|0|5
A|SLI|20260122|15:59:20.071874|S|19|5.16|0|19
A|SLI|20260122|15:59:20.071874|S|50|5.16|0|50
A|SLI|20260122|15:59:20.071877|S|63|5.16|0|63
A|SLI|20260122|15:59:20.071877|S|5|5.16|0|5
A|SLI|20260122|15:59:20.072441|S|200|5.16|0|200
A|SLI|20260122|15:59:20.072441|S|200|5.16|0|200
A|SLI|20260122|15:59:20.075355|S|20|5.16|0|20
A|SLI|20260122|15:59:28.107776|S|200|5.16|0|200
A|SLI|20260122|15:59:28.107776|S|800|5.16|0|800
A|SLI|20260122|15:59:28.107777|S|200|5.16|0|200
A|SLI|20260122|15:59:28.114007|S|100|5.165|0|100
A|SLI|20260122|15:59:38.256831|S|200|5.16|0|200
A|SLI|20260122|15:59:38.256831|S|200|5.16|0|200
A|SLI|20260122|15:59:49.187998|S|100|5.16|0|100
A|SLI|20260122|15:59:54.788691|S|50|5.17|0|50
A|SLI|20260122|15:59:54.788692|S|120|5.17|0|120
A|SLI|20260122|15:59:54.816643|S|318|5.17|0|318
A|SLI|20260122|16:00:00.094577|S|94020|5.17|97999|34029
A|SLM|20260122|11:13:45.347048|S|1|26.82|0|1
A|SLM|20260122|11:13:57.864633|S|100|26.81|0|100
A|SLM|20260122|11:14:52.345530|S|60|26.81|0|60
A|SLM|20260122|11:47:36.643204|S|5|26.79|0|5
A|SLM|20260122|12:09:39.415842|S|80|26.85|0|80
A|SLMT|20260122|09:56:46.248735|S|140|1.74|0|140
A|SLMT|20260122|10:16:01.904257|S|100|1.735|0|100
A|SLMT|20260122|10:16:01.924506|S|50|1.75|0|50
A|SLMT|20260122|10:41:55.401126|S|400|1.79|0|400
A|SLMT|20260122|10:41:55.401126|S|1|1.79|0|1
A|SLMT|20260122|11:00:18.847412|S|50|1.795|0|50
A|SLMT|20260122|11:04:41.726825|S|100|1.825|0|100
A|SLMT|20260122|12:04:42.007604|S|100|1.77|0|100
A|SLMT|20260122|12:28:20.903532|S|1|1.77|0|1
A|SLMT|20260122|13:17:20.073737|S|400|1.73|0|400
A|SLMT|20260122|13:38:00.953007|S|100|1.67|0|100
A|SLMT|20260122|13:48:25.930517|S|3|1.65|0|3
A|SLMT|20260122|13:52:25.263329|S|1|1.65|0|1
A|SLMT|20260122|13:53:53.089896|S|1|1.64|0|1
A|SLMT|20260122|13:53:53.089896|S|2|1.64|0|2
A|SLMT|20260122|13:53:55.357438|S|10|1.64|0|10
A|SLMT|20260122|14:05:59.510071|S|100|1.62|0|100
A|SLMT|20260122|14:20:27.550758|S|1|1.62|0|1
A|SLMT|20260122|14:24:04.563933|S|100|1.62|0|100
A|SLMT|20260122|14:27:41.577392|S|100|1.62|0|100
A|SLMT|20260122|14:31:18.593804|S|100|1.62|0|100
A|SLMT|20260122|14:43:31.300469|S|100|1.61|0|100
A|SLMT|20260122|14:44:29.041737|S|100|1.61|0|100
A|SLMT|20260122|14:44:29.046504|S|100|1.62|0|100
A|SLMT|20260122|14:45:26.784845|S|100|1.6|0|100
A|SLMT|20260122|14:45:26.785040|S|100|1.61|0|100
A|SLMT|20260122|14:47:22.267991|S|60|1.615|0|60
A|SLMT|20260122|14:47:22.268703|S|30|1.61|0|30
A|SLMT|20260122|14:47:22.268703|S|30|1.61|0|30
A|SLMT|20260122|14:47:22.277850|S|100|1.62|0|100
A|SLMT|20260122|14:48:20.011629|S|100|1.615|0|100
A|SLMT|20260122|14:48:20.218253|S|100|1.605|0|100
A|SLMT|20260122|14:51:13.243353|S|100|1.61|0|100
A|SLMT|20260122|14:52:10.977209|S|100|1.6|0|100
A|SLMT|20260122|14:55:04.201005|S|100|1.61|0|100
A|SLMT|20260122|14:55:04.201262|S|100|1.61|0|100
A|SLMT|20260122|14:56:01.943970|S|100|1.605|0|100
A|SLMT|20260122|14:56:01.951243|S|100|1.61|0|100
A|SLMT|20260122|14:56:59.686786|S|100|1.6|0|100
A|SLMT|20260122|14:57:57.427043|S|100|1.605|0|100
A|SLMT|20260122|14:57:57.427646|S|100|1.61|0|100
A|SLMT|20260122|15:10:19.542106|S|1|1.6|0|1
A|SLMT|20260122|15:11:21.105888|S|100|1.585|0|100
A|SLMT|20260122|15:13:24.663482|S|100|1.59|0|100
A|SLMT|20260122|15:16:29.996468|S|100|1.61|0|100
A|SLMT|20260122|15:17:31.782098|S|1|1.61|0|1
A|SLMT|20260122|15:18:33.556127|S|1|1.61|0|1
A|SLMT|20260122|15:18:33.557837|S|100|1.61|0|100
A|SLMT|20260122|15:45:02.821841|S|100|1.61|0|100
A|SLMT|20260122|15:45:02.822551|S|100|1.6|0|100
A|SLMT|20260122|15:46:54.272283|S|100|1.54|0|100
A|SLMT|20260122|15:48:06.923992|S|100|1.55|0|100
A|SLMT|20260122|15:48:53.936577|S|100|1.54|0|100
A|SLMT|20260122|15:48:53.939304|S|100|1.55|0|100
A|SLMT|20260122|15:48:53.946407|S|100|1.55|0|100
A|SLMT|20260122|15:49:40.969205|S|100|1.54|0|100
A|SLMT|20260122|15:49:41.180614|S|100|1.55|0|100
A|SLMT|20260122|15:51:51.081650|S|50|1.57|0|50
A|SLN|20260122|10:51:17.773677|S|1|5.55|0|1
A|SLND|20260122|09:30:00.186695|S|278|3.15|69432|262
A|SLND|20260122|09:53:47.001391|S|1|3.21|0|1
A|SLND|20260122|09:57:32.482882|S|100|3.22|0|100
A|SLND|20260122|09:57:32.832184|S|70|3.22|0|70
A|SLND|20260122|09:57:32.916139|S|160|3.22|0|160
A|SLND|20260122|09:57:32.920388|S|40|3.22|0|40
A|SLND|20260122|09:57:32.995189|S|100|3.22|0|100
A|SLND|20260122|09:57:32.999542|S|30|3.22|0|30
A|SLND|20260122|10:00:43.792923|S|20|3.24|0|20
A|SLND|20260122|10:02:28.795880|S|17|3.24|0|17
A|SLND|20260122|10:05:01.205803|S|46|3.23|0|46
A|SLND|20260122|10:05:09.219158|S|97|3.23|0|97
A|SLND|20260122|10:05:12.945120|S|97|3.22|0|97
A|SLND|20260122|10:05:22.656007|S|97|3.22|0|97
A|SLND|20260122|10:05:24.670593|S|57|3.22|0|57
A|SLND|20260122|10:05:26.764832|S|40|3.22|0|40
A|SLND|20260122|10:05:26.843905|S|100|3.22|0|100
A|SLND|20260122|10:05:26.849842|S|9|3.22|0|9
A|SLND|20260122|10:05:28.089467|S|40|3.21|0|40
A|SLND|20260122|10:05:30.318088|S|2|3.21|0|2
A|SLND|20260122|10:05:30.318118|S|12|3.21|0|12
A|SLND|20260122|10:05:30.318118|S|88|3.21|0|88
A|SLND|20260122|10:05:30.318118|S|12|3.21|0|12
A|SLND|20260122|10:09:56.014841|S|1|3.25|0|1
A|SLND|20260122|10:27:21.314702|S|1|3.25|0|1
A|SLND|20260122|10:31:59.845374|S|100|3.3|0|100
A|SLND|20260122|11:00:24.894990|S|78|3.35|0|78
A|SLND|20260122|11:00:24.895033|S|22|3.35|0|22
A|SLND|20260122|12:52:46.284897|S|1|3.33|0|1
A|SLND|20260122|13:25:00.104882|S|1|3.32|0|1
A|SLND|20260122|14:01:18.194251|S|1|3.31|0|1
A|SLND|20260122|15:48:38.806349|S|1|3.31|0|1
A|SLND|20260122|15:59:34.452695|S|2|3.3|0|2
A|SLND|20260122|15:59:36.571386|S|1|3.3|0|1
A|SLND|20260122|15:59:52.526555|S|2|3.3|0|2
A|SLND|20260122|15:59:53.503721|S|2|3.3|0|2
A|SLND|20260122|16:00:00.118683|S|2232|3.3|98252|1802
A|SLNH|20260122|12:46:08.813558|E|205|1.4|0|205
A|SLNH|20260122|13:48:01.625423|S|351|1.395|0|351
A|SLNH|20260122|14:33:02.309642|E|87|1.34|0|87
A|SLNH|20260122|14:37:29.626417|E|2|1.33|0|2
A|SLNH|20260122|15:57:43.978276|S|2400|1.325|0|2400
A|SLNO|20260122|10:00:37.633566|S|3|43.34|0|3
A|SLNO|20260122|10:00:37.633566|S|3|43.34|0|3
A|SLNO|20260122|10:00:37.633567|S|3|43.34|0|3
A|SLNO|20260122|10:15:23.282451|S|3|43.43|0|3
A|SLNO|20260122|11:04:17.701390|S|10|43.27|0|10
A|SLNO|20260122|11:04:17.701417|S|25|43.27|0|25
A|SLNO|20260122|11:04:17.701500|S|25|43.27|0|25
A|SLNO|20260122|11:04:17.701602|S|20|43.27|0|20
A|SLNO|20260122|12:22:11.035059|S|3|43.13|0|3
A|SLNO|20260122|13:11:05.777586|S|1|43.32|0|1
A|SLNO|20260122|13:11:07.316726|S|2|43.32|0|2
A|SLNO|20260122|14:58:26.533666|S|3|43.84|0|3
A|SLNO|20260122|15:33:33.774532|S|13|43.69|0|13
A|SLNO|20260122|15:48:48.336686|S|3|43.63|0|3
A|SLNO|20260122|15:51:52.080519|S|3|43.52|0|3
A|SLNO|20260122|15:51:52.080519|S|3|43.52|0|3
A|SLP|20260122|12:39:31.066656|S|100|20.505|0|100
A|SLP|20260122|15:13:27.756543|S|100|20.78|0|100
A|SLQD|20260122|10:22:59.582585|S|100|50.75|0|100
A|SLQD|20260122|10:46:01.887147|S|69|50.75|0|69
A|SLQD|20260122|11:34:12.066139|S|31|50.75|0|31
A|SLQD|20260122|11:42:40.405214|S|3|50.75|0|3
A|SLQD|20260122|11:42:40.405345|S|18|50.75|0|18
A|SLQD|20260122|11:42:40.405464|S|12|50.75|0|12
A|SLQD|20260122|11:42:40.405586|S|9|50.75|0|9
A|SLQD|20260122|12:59:12.496994|S|100|50.76|0|100
A|SLQD|20260122|12:59:12.496995|S|30|50.76|0|30
A|SLQD|20260122|15:59:45.827778|S|900|50.765|0|900
A|SLQD|20260122|15:59:46.109759|S|259|50.765|0|259
A|SLQD|20260122|15:59:46.456131|S|900|50.765|0|900
A|SLQT|20260122|11:02:17.032372|S|100|1.7|0|100
A|SLQT|20260122|11:02:17.032508|S|100|1.7|0|100
A|SLQT|20260122|11:02:17.032670|S|100|1.7|0|100
A|SLQT|20260122|11:02:17.032917|S|100|1.7|0|100
A|SLQT|20260122|11:02:17.034040|S|1|1.7|0|1
A|SLQT|20260122|11:02:17.035977|S|199|1.7|0|199
A|SLRC|20260122|10:56:45.012964|S|30|15.38|0|30
A|SLS|20260122|09:30:28.399003|S|112|4.575|0|112
A|SLS|20260122|10:38:45.799541|S|100|4.525|0|100
A|SLS|20260122|10:38:45.849693|S|100|4.52|0|100
A|SLS|20260122|11:27:38.754841|S|1|4.55|0|1
A|SLS|20260122|12:12:11.978955|S|1|4.48|0|1
A|SLS|20260122|13:11:24.607401|S|90|4.56|0|90
A|SLS|20260122|13:39:35.113208|S|6|4.58|0|6
A|SLS|20260122|13:46:23.519863|S|1|4.59|0|1
A|SLS|20260122|13:55:30.442928|S|1|4.54|0|1
A|SLS|20260122|13:56:39.450363|S|1|4.55|0|1
A|SLS|20260122|14:21:34.714271|S|1|4.57|0|1
A|SLS|20260122|14:39:10.237056|S|100|4.585|0|100
A|SLS|20260122|15:15:11.741806|S|22|4.56|0|22
A|SLS|20260122|15:40:54.125797|S|100|4.495|0|100
A|SLS|20260122|15:40:54.125809|S|100|4.495|0|100
A|SLS|20260122|15:41:30.573046|S|200|4.495|0|200
A|SLSR|20260122|09:30:00.133485|S|2471|9.13|74812|1595
A|SLSR|20260122|09:30:00.213115|S|200|9.11|0|200
A|SLSR|20260122|09:33:56.924842|S|38|9.135|0|38
A|SLSR|20260122|09:45:55.284067|S|28|8.88|0|28
A|SLSR|20260122|09:49:17.609720|S|100|8.88|0|100
A|SLSR|20260122|09:49:17.609754|S|300|8.88|0|300
A|SLSR|20260122|09:49:17.609812|S|50|8.88|0|50
A|SLSR|20260122|10:01:06.995200|S|10|8.83|0|10
A|SLSR|20260122|10:01:34.168761|S|100|8.83|0|100
A|SLSR|20260122|10:06:29.981320|S|100|8.85|0|100
A|SLSR|20260122|10:10:07.690046|S|100|8.84|0|100
A|SLSR|20260122|10:15:00.407006|S|5|8.9|0|5
A|SLSR|20260122|10:54:31.916199|S|5|8.96|0|5
A|SLSR|20260122|11:05:46.229790|S|4|8.99|0|4
A|SLSR|20260122|11:13:30.909323|S|100|9.02|0|100
A|SLSR|20260122|11:13:30.909376|S|100|9.02|0|100
A|SLSR|20260122|11:37:45.854825|S|100|9.04|0|100
A|SLSR|20260122|11:44:24.305726|S|99|9.03|0|99
A|SLSR|20260122|12:53:41.209121|E|15|9.1|0|15
A|SLSR|20260122|13:11:22.649353|E|100|9.11|0|100
A|SLSR|20260122|13:24:53.347312|E|100|9.09|0|100
A|SLSR|20260122|13:24:53.347312|E|5|9.09|0|5
A|SLSR|20260122|13:27:06.243281|S|63|9.1|0|63
A|SLSR|20260122|13:35:29.366561|S|1|9.155|0|1
A|SLSR|20260122|13:43:35.119586|S|127|9.11|0|127
A|SLSR|20260122|13:43:35.120714|S|100|9.11|0|100
A|SLSR|20260122|13:43:35.121573|S|20|9.11|0|20
A|SLSR|20260122|13:43:35.128304|S|1|9.11|0|1
A|SLSR|20260122|13:50:39.172724|S|100|9.11|0|100
A|SLSR|20260122|14:31:32.101343|S|100|9.11|0|100
A|SLSR|20260122|14:31:32.102230|S|5|9.11|0|5
A|SLSR|20260122|14:51:55.978825|S|20|9.19|0|20
A|SLSR|20260122|14:54:12.947631|S|38|9.19|0|38
A|SLSR|20260122|14:54:18.888923|S|100|9.21|0|100
A|SLSR|20260122|14:59:44.786609|S|100|9.21|0|100
A|SLSR|20260122|15:14:49.591726|S|2|9.23|0|2
A|SLSR|20260122|15:18:47.212807|S|100|9.24|0|100
A|SLSR|20260122|15:21:06.574885|S|12|9.24|0|12
A|SLSR|20260122|15:23:58.061754|S|2|9.23|0|2
A|SLSR|20260122|15:27:15.982239|S|100|9.25|0|100
A|SLSR|20260122|15:27:47.030200|S|5|9.25|0|5
A|SLSR|20260122|15:37:01.609861|S|3|9.23|0|3
A|SLSR|20260122|15:38:31.355265|S|40|9.23|0|40
A|SLSR|20260122|15:38:31.356086|S|100|9.23|0|100
A|SLSR|20260122|15:38:46.830585|S|100|9.23|0|100
A|SLSR|20260122|15:38:46.830585|S|200|9.23|0|200
A|SLSR|20260122|15:38:46.830585|S|100|9.23|0|100
A|SLSR|20260122|15:38:46.830586|S|100|9.23|0|100
A|SLSR|20260122|15:41:19.014503|S|96|9.25|0|96
A|SLSR|20260122|15:48:48.030266|S|2|9.25|0|2
A|SLSR|20260122|15:50:03.274278|S|49|9.22|0|49
A|SLSR|20260122|15:51:10.322843|S|4|9.22|0|4
A|SLSR|20260122|15:52:20.773480|E|13|9.22|0|13
A|SLSR|20260122|15:56:15.951483|S|5|9.2|0|5
A|SLSR|20260122|15:56:15.973593|S|100|9.19|0|100
A|SLSR|20260122|15:56:32.680445|S|1078|9.19|0|1078
A|SLSR|20260122|15:56:32.758748|S|70|9.19|0|70
A|SLSR|20260122|15:56:32.759371|S|100|9.19|0|100
A|SLSR|20260122|15:59:50.873914|S|100|9.2|0|100
A|SLSR|20260122|16:00:00.111900|S|1031|9.24|103501|417
A|SLSR|20260122|16:00:00.111900|E|1031|9.24|103501|4
A|SLV|20260122|09:33:23.116054|S|100|85.3|0|100
A|SLV|20260122|09:42:34.226212|E|127|85.415|0|127
A|SLV|20260122|09:42:42.689429|S|7|85.41|0|7
A|SLV|20260122|09:43:10.151673|S|100|85.375|0|100
A|SLV|20260122|09:43:24.102711|S|388|85.275|0|388
A|SLV|20260122|09:43:58.512728|S|500|85.405|0|500
A|SLV|20260122|09:45:04.511293|S|90|85.48|0|90
A|SLV|20260122|09:45:11.453903|S|10|85.48|0|10
A|SLV|20260122|09:45:34.691883|S|400|85.4|0|400
A|SLV|20260122|09:52:00.403396|S|200|85.32|0|200
A|SLV|20260122|09:53:36.635392|S|200|85.31|0|200
A|SLV|20260122|09:59:58.461435|S|100|85.05|0|100
A|SLV|20260122|10:00:01.435320|S|1|85|0|1
A|SLV|20260122|10:00:01.435543|S|99|85|0|99
A|SLV|20260122|10:00:46.000188|S|100|84.78|0|100
A|SLV|20260122|10:06:44.152613|S|100|84.975|0|100
A|SLV|20260122|10:21:57.702351|S|200|85.26|0|200
A|SLV|20260122|10:26:45.944573|S|100|85.655|0|100
A|SLV|20260122|10:35:13.650852|S|800|86.01|0|800
A|SLV|20260122|10:38:15.659958|S|300|86.12|0|300
A|SLV|20260122|10:39:06.631749|S|100|86.175|0|100
A|SLV|20260122|10:39:31.281492|S|50|86.125|0|50
A|SLV|20260122|10:44:21.698087|S|300|86.255|0|300
A|SLV|20260122|10:45:55.166663|S|400|86.315|0|400
A|SLV|20260122|10:46:14.340294|S|180|86.24|0|180
A|SLV|20260122|10:46:15.352911|S|20|86.24|0|20
A|SLV|20260122|10:51:36.464118|S|578|86.455|0|578
A|SLV|20260122|10:51:42.329039|S|25|86.485|0|25
A|SLV|20260122|10:51:54.245914|S|10|86.535|0|10
A|SLV|20260122|10:57:52.526512|S|17|86.59|0|17
A|SLV|20260122|11:02:53.787464|S|100|86.66|0|100
A|SLV|20260122|11:05:03.253230|S|100|86.62|0|100
A|SLV|20260122|11:23:07.728874|S|100|86.66|0|100
A|SLV|20260122|11:23:21.086086|S|200|86.6|0|200
A|SLV|20260122|11:25:47.953495|S|100|86.5|0|100
A|SLV|20260122|11:28:53.481010|S|80|86.605|0|80
A|SLV|20260122|11:29:38.199434|S|400|86.54|0|400
A|SLV|20260122|11:37:57.398476|S|100|86.58|0|100
A|SLV|20260122|11:39:17.083783|S|100|86.58|0|100
A|SLV|20260122|11:42:56.263117|S|100|86.51|0|100
A|SLV|20260122|11:48:06.817619|S|100|86.655|0|100
A|SLV|20260122|11:49:20.869135|S|10|86.71|0|10
A|SLV|20260122|11:50:34.852192|S|100|86.86|0|100
A|SLV|20260122|11:50:56.072217|S|311|86.875|0|311
A|SLV|20260122|11:53:09.640233|S|2500|86.9|0|2500
A|SLV|20260122|11:53:40.391683|S|20|86.88|0|20
A|SLV|20260122|11:59:16.031015|S|100|86.86|0|100
A|SLV|20260122|12:03:46.860149|S|48|87.08|0|48
A|SLV|20260122|12:06:01.222268|S|100|87.06|0|100
A|SLV|20260122|12:08:48.784603|S|100|86.725|0|100
A|SLV|20260122|12:08:49.571751|S|100|86.705|0|100
A|SLV|20260122|12:08:55.058990|S|100|86.555|0|100
A|SLV|20260122|12:08:55.169211|S|200|86.52|0|200
A|SLV|20260122|12:10:21.678581|S|100|86.77|0|100
A|SLV|20260122|12:19:13.241061|S|64|86.71|0|64
A|SLV|20260122|12:26:52.414344|S|200|86.86|0|200
A|SLV|20260122|12:37:16.749398|S|18|86.99|0|18
A|SLV|20260122|12:40:58.334364|S|100|87.12|0|100
A|SLV|20260122|12:48:21.112035|S|100|87.415|0|100
A|SLV|20260122|12:57:38.566852|S|311|87.275|0|311
A|SLV|20260122|12:57:50.936711|S|100|87.25|0|100
A|SLV|20260122|14:08:53.042222|S|2|87.2|0|2
A|SLV|20260122|14:24:19.388711|E|321|86.995|0|321
A|SLV|20260122|14:43:11.347825|S|1|86.86|0|1
A|SLV|20260122|14:43:56.793423|S|200|86.78|0|200
A|SLV|20260122|14:44:11.594927|S|1|86.8|0|1
A|SLV|20260122|14:54:32.819724|S|20|86.91|0|20
A|SLV|20260122|14:56:04.491280|S|100|86.835|0|100
A|SLV|20260122|14:57:53.942008|S|100|86.89|0|100
A|SLV|20260122|15:06:50.612141|S|200|87.12|0|200
A|SLV|20260122|15:17:12.895947|S|67|87.28|0|67
A|SLV|20260122|15:17:12.896101|S|33|87.28|0|33
A|SLV|20260122|15:17:49.645369|E|198|87.305|0|198
A|SLV|20260122|15:22:03.739305|S|10|87.24|0|10
A|SLV|20260122|15:24:39.178608|S|100|87.29|0|100
A|SLV|20260122|15:24:58.440235|S|200|87.27|0|200
A|SLV|20260122|15:27:12.375799|S|314|87.155|0|314
A|SLV|20260122|15:27:12.376344|S|50|87.155|0|50
A|SLV|20260122|15:31:02.191781|S|2|87.16|0|2
A|SLV|20260122|15:34:54.042401|S|100|86.98|0|100
A|SLV|20260122|15:36:05.731473|S|100|87.09|0|100
A|SLV|20260122|15:40:43.385366|S|100|87.14|0|100
A|SLV|20260122|15:41:12.007521|S|2|87.035|0|2
A|SLV|20260122|15:41:28.164551|S|1|87.04|0|1
A|SLV|20260122|15:42:55.827134|S|100|87.015|0|100
A|SLV|20260122|15:43:25.313248|S|364|87.075|0|364
A|SLV|20260122|15:47:00.225822|S|3|87.2|0|3
A|SLV|20260122|15:47:00.244188|S|97|87.2|0|97
A|SLV|20260122|15:48:47.659387|S|200|87.235|0|200
A|SLV|20260122|15:50:47.020783|S|364|87.075|0|364
A|SLV|20260122|15:52:07.330433|S|364|87.015|0|364
A|SLV|20260122|15:53:16.007453|S|100|87.07|0|100
A|SLV|20260122|15:54:42.503670|S|100|87.13|0|100
A|SLV|20260122|15:55:55.711939|S|75|87.15|0|75
A|SLV|20260122|15:57:21.401408|S|100|87.09|0|100
A|SLV|20260122|15:58:44.905024|S|100|87.08|0|100
A|SLV|20260122|15:59:00.163148|S|100|87.12|0|100
A|SLVM|20260122|09:41:37.361403|S|100|51.9|0|100
A|SLVM|20260122|10:36:34.510219|S|100|51.7|0|100
A|SLVM|20260122|10:46:56.230201|S|35|51.75|0|35
A|SLVM|20260122|15:42:50.844421|S|100|51.14|0|100
A|SLVM|20260122|15:59:49.537539|S|93|51.31|0|93
A|SLVP|20260122|09:35:42.417664|S|13|44.06|0|13
A|SLVP|20260122|09:35:42.417664|S|87|44.06|0|87
A|SLVP|20260122|09:35:42.417965|S|13|44.06|0|13
A|SLVP|20260122|09:35:42.417965|S|100|44.06|0|100
A|SLVP|20260122|09:35:42.418977|S|100|44.06|0|100
A|SLVP|20260122|09:35:42.447733|S|100|44.06|0|100
A|SLVP|20260122|09:35:42.526359|S|100|44.06|0|100
A|SLVP|20260122|09:35:42.602901|S|100|44.06|0|100
A|SLVP|20260122|09:35:46.116007|S|100|44.06|0|100
A|SLVP|20260122|09:35:46.121720|S|100|44.06|0|100
A|SLVP|20260122|09:35:46.121738|S|87|44.06|0|87
A|SLVP|20260122|09:35:46.121738|S|100|44.06|0|100
A|SLVP|20260122|09:35:46.123849|S|100|44.05|0|100
A|SLVP|20260122|09:35:46.197749|S|100|44.05|0|100
A|SLVP|20260122|09:35:46.197750|S|9|44.05|0|9
A|SLVP|20260122|09:35:46.527012|S|100|44.05|0|100
A|SLVP|20260122|09:35:46.527025|S|100|44.05|0|100
A|SLVP|20260122|09:35:46.527026|S|300|44.05|0|300
A|SLVP|20260122|09:35:46.527365|S|100|44.05|0|100
A|SLVP|20260122|09:35:47.191431|S|100|44.05|0|100
A|SLVP|20260122|09:35:47.197741|S|100|44.05|0|100
A|SLVP|20260122|09:35:47.197742|S|9|44.05|0|9
A|SLVP|20260122|09:35:48.161164|S|82|44.05|0|82
A|SLVP|20260122|09:35:48.161992|S|100|44.04|0|100
A|SLVP|20260122|09:35:48.162007|S|100|44.04|0|100
A|SLVP|20260122|09:37:00.036927|S|200|44.08|0|200
A|SLVP|20260122|09:38:21.446772|S|200|44.21|0|200
A|SLVP|20260122|09:38:21.452838|S|100|44.21|0|100
A|SLVP|20260122|09:38:21.452839|S|100|44.21|0|100
A|SLVP|20260122|09:40:40.913165|S|100|44.08|0|100
A|SLVP|20260122|09:40:40.913567|S|100|44.08|0|100
A|SLVP|20260122|09:40:41.094296|S|100|44.08|0|100
A|SLVP|20260122|09:40:41.094297|S|600|44.08|0|600
A|SLVP|20260122|09:40:48.195246|S|200|44.09|0|200
A|SLVP|20260122|09:40:48.205547|S|200|44.09|0|200
A|SLVP|20260122|09:40:48.205633|S|200|44.09|0|200
A|SLVP|20260122|09:40:48.205705|S|191|44.09|0|191
A|SLVP|20260122|09:40:48.205719|S|200|44.09|0|200
A|SLVP|20260122|09:43:19.618116|S|100|43.96|0|100
A|SLVP|20260122|09:54:36.356796|S|100|44.16|0|100
A|SLVP|20260122|09:54:36.629612|S|100|44.16|0|100
A|SLVP|20260122|09:56:32.540945|S|200|44.17|0|200
A|SLVP|20260122|09:56:42.120040|S|200|44.19|0|200
A|SLVP|20260122|10:04:03.607362|S|100|44.34|0|100
A|SLVP|20260122|10:06:16.046362|S|100|44.38|0|100
A|SLVP|20260122|10:08:21.672408|S|28|44.34|0|28
A|SLVP|20260122|10:08:55.246834|S|200|44.35|0|200
A|SLVP|20260122|10:08:55.247628|S|160|44.35|0|160
A|SLVP|20260122|10:33:56.045742|S|200|45.11|0|200
A|SLVP|20260122|10:35:15.614969|S|100|45.07|0|100
A|SLVP|20260122|10:35:15.614969|S|100|45.07|0|100
A|SLVP|20260122|10:35:32.722659|S|100|45.06|0|100
A|SLVP|20260122|11:01:18.112239|S|100|45.42|0|100
A|SLVP|20260122|11:01:18.112371|S|100|45.42|0|100
A|SLVP|20260122|11:05:24.367758|S|100|45.38|0|100
A|SLVP|20260122|11:06:51.332756|S|100|45.4|0|100
A|SLVP|20260122|11:10:32.130437|S|200|45.56|0|200
A|SLVP|20260122|11:25:18.519754|S|100|45.84|0|100
A|SLVP|20260122|11:35:37.067587|S|100|45.63|0|100
A|SLVP|20260122|11:46:08.876369|S|200|45.62|0|200
A|SLVP|20260122|11:51:47.376611|S|200|45.69|0|200
A|SLVP|20260122|11:52:10.213241|S|100|45.67|0|100
A|SLVP|20260122|11:52:46.339225|S|53|45.65|0|53
A|SLVP|20260122|11:52:46.339226|S|47|45.65|0|47
A|SLVP|20260122|11:52:46.339270|S|53|45.65|0|53
A|SLVP|20260122|11:52:46.339270|S|47|45.65|0|47
A|SLVP|20260122|11:52:46.339339|S|47|45.65|0|47
A|SLVP|20260122|11:52:46.339339|S|53|45.65|0|53
A|SLVP|20260122|11:52:46.354867|S|100|45.65|0|100
A|SLVP|20260122|11:52:46.354867|S|53|45.65|0|53
A|SLVP|20260122|11:52:46.354867|S|100|45.65|0|100
A|SLVP|20260122|11:53:07.754850|S|101|45.67|0|101
A|SLVP|20260122|12:06:21.728895|S|200|45.62|0|200
A|SLVP|20260122|12:06:54.109620|S|122|45.605|0|122
A|SLVP|20260122|12:08:30.926926|S|100|45.53|0|100
A|SLVP|20260122|12:11:59.910148|S|100|45.62|0|100
A|SLVP|20260122|12:15:32.982665|S|100|45.67|0|100
A|SLVP|20260122|12:28:29.449392|S|100|45.8|0|100
A|SLVP|20260122|12:28:29.449392|S|100|45.8|0|100
A|SLVP|20260122|12:30:16.532071|S|100|45.8|0|100
A|SLVP|20260122|12:46:42.910075|S|100|46.07|0|100
A|SLVP|20260122|12:54:25.612867|S|10|46.16|0|10
A|SLVP|20260122|12:54:25.612867|S|100|46.16|0|100
A|SLVP|20260122|12:54:25.612892|S|11|46.16|0|11
A|SLVP|20260122|12:54:25.612893|S|10|46.16|0|10
A|SLVP|20260122|12:54:25.612893|S|11|46.16|0|11
A|SLVP|20260122|12:54:25.612911|S|158|46.16|0|158
A|SLVP|20260122|13:00:48.433165|S|100|46.01|0|100
A|SLVP|20260122|13:33:21.627395|S|200|45.92|0|200
A|SLVP|20260122|14:07:32.458450|S|100|46.07|0|100
A|SLVP|20260122|15:20:08.014457|S|100|45.78|0|100
A|SLVP|20260122|15:27:21.174409|S|34|45.81|0|34
A|SLVP|20260122|15:27:21.174451|S|66|45.81|0|66
A|SLVP|20260122|15:53:42.782443|S|9|45.8|0|9
A|SLVP|20260122|15:58:06.115518|S|100|45.72|0|100
A|SLVR|20260122|09:41:37.067614|S|25|72.07|0|25
A|SLVR|20260122|10:00:32.746432|S|25|72.13|0|25
A|SLVR|20260122|10:02:35.607954|S|25|72.32|0|25
A|SLVR|20260122|10:10:28.621148|S|25|72.65|0|25
A|SLVR|20260122|10:10:28.652810|S|25|72.65|0|25
A|SLVR|20260122|10:12:44.107730|S|1|72.64|0|1
A|SLVR|20260122|10:16:15.050026|S|200|72.94|0|200
A|SLVR|20260122|10:22:18.910428|S|40|73.66|0|40
A|SLVR|20260122|10:28:50.734829|S|25|73.69|0|25
A|SLVR|20260122|10:29:33.999033|S|1|73.84|0|1
A|SLVR|20260122|10:37:24.051709|S|25|73.86|0|25
A|SLVR|20260122|10:41:37.187207|S|50|73.87|0|50
A|SLVR|20260122|10:44:57.611484|S|200|73.96|0|200
A|SLVR|20260122|11:58:06.301047|S|25|74.52|0|25
A|SLVR|20260122|12:25:44.503194|S|10|74.88|0|10
A|SLVR|20260122|12:37:22.872567|S|25|75.18|0|25
A|SLVR|20260122|13:51:32.162218|S|1|75.17|0|1
A|SLYG|20260122|09:45:53.052778|S|18|102.41|0|18
A|SM|20260122|09:38:19.312506|S|200|18.82|0|200
A|SM|20260122|13:06:26.169990|S|100|18.45|0|100
A|SM|20260122|13:14:01.331409|S|74|18.48|0|74
A|SM|20260122|13:26:59.651624|S|100|18.45|0|100
A|SM|20260122|13:26:59.651771|S|62|18.45|0|62
A|SM|20260122|13:26:59.653080|S|3|18.45|0|3
A|SM|20260122|15:47:15.345308|S|70|18.7|0|70
A|SMA|20260122|10:50:06.944376|S|61|32.67|0|61
A|SMA|20260122|10:50:06.944376|S|100|32.68|0|100
A|SMA|20260122|11:02:32.512071|S|20|32.61|0|20
A|SMA|20260122|11:02:32.619372|S|100|32.61|0|100
A|SMA|20260122|11:02:32.619449|S|29|32.61|0|29
A|SMA|20260122|15:34:08.786191|S|30|31.99|0|30
A|SMA|20260122|15:34:08.786258|S|18|31.99|0|18
A|SMA|20260122|15:34:08.786266|S|30|31.99|0|30
A|SMB|20260122|15:50:28.491739|S|300|17.415|0|300
A|SMBC|20260122|09:32:18.529266|S|1|63.55|0|1
A|SMBC|20260122|09:32:49.963375|S|9|63.9|0|9
A|SMBC|20260122|09:35:18.432306|S|1|64.15|0|1
A|SMBC|20260122|10:11:54.788118|S|1|64.86|0|1
A|SMBC|20260122|10:22:43.429684|S|1|65.34|0|1
A|SMBC|20260122|10:22:46.432166|S|1|65.36|0|1
A|SMBC|20260122|10:28:40.308212|S|1|65.38|0|1
A|SMBC|20260122|10:29:32.828019|S|1|65.45|0|1
A|SMBC|20260122|10:34:38.528193|S|1|65.45|0|1
A|SMBC|20260122|12:22:12.430811|S|1|64.81|0|1
A|SMBC|20260122|13:04:21.779932|S|1|64.63|0|1
A|SMBC|20260122|13:04:24.829541|S|24|64.71|0|24
A|SMBC|20260122|13:04:24.829541|S|24|64.72|0|24
A|SMBC|20260122|14:13:22.177570|S|1|64.32|0|1
A|SMBC|20260122|14:13:30.177643|S|1|64.32|0|1
A|SMBC|20260122|14:13:32.327508|S|1|64.3|0|1
A|SMBC|20260122|14:17:50.428005|S|1|64.32|0|1
A|SMBC|20260122|14:17:56.778765|S|1|64.3|0|1
A|SMBC|20260122|14:19:51.280911|S|9|64.3|0|9
A|SMBC|20260122|14:40:19.780046|S|1|63.99|0|1
A|SMBC|20260122|15:43:37.777646|S|1|63.57|0|1
A|SMBK|20260122|12:29:12.078288|S|6|42.055|0|6
A|SMBS|20260122|15:59:25.535021|S|100|25.775|0|100
A|SMCI|20260122|09:30:19.054100|S|100|33.105|0|100
A|SMCI|20260122|09:31:23.286787|S|100|33.24|0|100
A|SMCI|20260122|09:32:55.408198|S|100|33.13|0|100
A|SMCI|20260122|09:36:14.546168|S|200|32.74|0|200
A|SMCI|20260122|09:36:30.523380|S|200|32.71|0|200
A|SMCI|20260122|09:37:11.043166|S|200|32.8|0|200
A|SMCI|20260122|09:38:04.362255|S|100|32.93|0|100
A|SMCI|20260122|09:42:29.370294|S|100|33|0|100
A|SMCI|20260122|09:42:29.371176|S|100|33|0|100
A|SMCI|20260122|09:50:17.666813|S|100|32.65|0|100
A|SMCI|20260122|09:50:17.666938|S|100|32.65|0|100
A|SMCI|20260122|09:51:59.915542|S|200|32.77|0|200
A|SMCI|20260122|09:53:16.221436|S|300|32.74|0|300
A|SMCI|20260122|09:56:34.805751|S|13|32.935|0|13
A|SMCI|20260122|09:59:13.869726|S|100|32.81|0|100
A|SMCI|20260122|10:00:05.814440|S|100|32.88|0|100
A|SMCI|20260122|10:03:29.402512|S|100|32.68|0|100
A|SMCI|20260122|10:04:11.393434|S|100|32.685|0|100
A|SMCI|20260122|10:05:01.164921|S|100|32.71|0|100
A|SMCI|20260122|10:05:01.165435|S|100|32.71|0|100
A|SMCI|20260122|10:07:05.350255|S|100|32.78|0|100
A|SMCI|20260122|10:11:15.318993|S|100|32.985|0|100
A|SMCI|20260122|10:18:59.196022|S|100|33|0|100
A|SMCI|20260122|10:18:59.198229|S|250|32.98|0|250
A|SMCI|20260122|10:18:59.233626|S|14|32.945|0|14
A|SMCI|20260122|10:18:59.233634|S|14|32.945|0|14
A|SMCI|20260122|10:18:59.233646|S|14|32.945|0|14
A|SMCI|20260122|10:18:59.254363|S|14|32.93|0|14
A|SMCI|20260122|10:18:59.254383|S|15|32.93|0|15
A|SMCI|20260122|10:18:59.254384|S|71|32.93|0|71
A|SMCI|20260122|10:18:59.303126|S|100|32.9|0|100
A|SMCI|20260122|10:18:59.313377|S|200|32.91|0|200
A|SMCI|20260122|10:18:59.321358|S|100|32.91|0|100
A|SMCI|20260122|10:18:59.327587|S|200|32.89|0|200
A|SMCI|20260122|10:18:59.343658|S|14|32.875|0|14
A|SMCI|20260122|10:18:59.343834|S|100|32.875|0|100
A|SMCI|20260122|10:18:59.343888|S|136|32.875|0|136
A|SMCI|20260122|10:18:59.363421|S|14|32.86|0|14
A|SMCI|20260122|10:18:59.363464|S|14|32.86|0|14
A|SMCI|20260122|10:19:17.215103|S|100|32.75|0|100
A|SMCI|20260122|10:19:37.452736|S|100|32.9|0|100
A|SMCI|20260122|10:23:28.577068|S|100|33.19|0|100
A|SMCI|20260122|10:26:12.320776|S|100|33.38|0|100
A|SMCI|20260122|10:26:50.878741|S|100|33.46|0|100
A|SMCI|20260122|10:27:33.856762|S|200|33.28|0|200
A|SMCI|20260122|10:27:33.861799|S|200|33.26|0|200
A|SMCI|20260122|10:27:35.295801|S|100|33.31|0|100
A|SMCI|20260122|10:28:07.306951|S|100|33.31|0|100
A|SMCI|20260122|10:31:00.335508|S|200|33.39|0|200
A|SMCI|20260122|10:32:45.058323|S|100|33.245|0|100
A|SMCI|20260122|10:33:23.883620|S|100|33.24|0|100
A|SMCI|20260122|10:33:23.888846|S|200|33.23|0|200
A|SMCI|20260122|10:35:18.458009|S|100|33.36|0|100
A|SMCI|20260122|10:36:57.382269|S|200|33.15|0|200
A|SMCI|20260122|10:36:57.387378|S|100|33.14|0|100
A|SMCI|20260122|10:38:54.114592|S|100|33.11|0|100
A|SMCI|20260122|10:39:18.422320|S|100|33.08|0|100
A|SMCI|20260122|10:46:55.010559|S|100|33.11|0|100
A|SMCI|20260122|10:46:56.300671|S|5|33.09|0|5
A|SMCI|20260122|11:21:52.770299|S|100|32.84|0|100
A|SMCI|20260122|11:32:16.254975|S|100|32.89|0|100
A|SMCI|20260122|11:32:50.162457|S|100|32.895|0|100
A|SMCI|20260122|11:44:42.461283|S|100|32.98|0|100
A|SMCI|20260122|11:57:28.215565|S|110|32.85|0|110
A|SMCI|20260122|12:09:49.443994|S|110|32.87|0|110
A|SMCI|20260122|12:31:55.934684|S|28|32.92|0|28
A|SMCI|20260122|12:31:55.934741|S|28|32.92|0|28
A|SMCI|20260122|12:31:55.934760|S|28|32.92|0|28
A|SMCI|20260122|12:36:04.014938|S|2|32.82|0|2
A|SMCI|20260122|12:37:02.093590|S|2|32.795|0|2
A|SMCI|20260122|12:37:10.678395|S|2|32.79|0|2
A|SMCI|20260122|12:37:44.124486|S|110|32.78|0|110
A|SMCI|20260122|12:52:04.833421|S|110|32.785|0|110
A|SMCI|20260122|12:52:12.190157|S|3|32.76|0|3
A|SMCI|20260122|12:52:55.916252|S|220|32.74|0|220
A|SMCI|20260122|12:57:11.697854|S|3|32.75|0|3
A|SMCI|20260122|13:02:03.095625|S|9|32.7|0|9
A|SMCI|20260122|13:02:03.095625|S|2|32.7|0|2
A|SMCI|20260122|13:03:46.801217|S|1|32.78|0|1
A|SMCI|20260122|13:03:46.801738|S|9|32.77|0|9
A|SMCI|20260122|13:06:38.418425|S|126|32.765|0|126
A|SMCI|20260122|13:15:53.068878|S|110|32.72|0|110
A|SMCI|20260122|13:41:24.026218|S|3|32.68|0|3
A|SMCI|20260122|13:51:40.608890|S|120|32.49|0|120
A|SMCI|20260122|13:51:40.609054|S|120|32.49|0|120
A|SMCI|20260122|13:56:21.250785|S|1|32.39|0|1
A|SMCI|20260122|13:58:24.253306|S|1|32.41|0|1
A|SMCI|20260122|13:58:24.253306|S|31|32.41|0|31
A|SMCI|20260122|14:12:33.189628|S|120|32.51|0|120
A|SMCI|20260122|14:20:37.779734|S|126|32.445|0|126
A|SMCI|20260122|14:21:53.441868|S|14|32.43|0|14
A|SMCI|20260122|14:27:38.276409|S|23|32.5|0|23
A|SMCI|20260122|14:40:14.921532|S|5|32.66|0|5
A|SMCI|20260122|14:43:00.049476|S|18|32.61|0|18
A|SMCI|20260122|14:46:04.320225|S|14|32.6|0|14
A|SMCI|20260122|14:46:04.320226|S|15|32.6|0|15
A|SMCI|20260122|14:46:04.320285|S|14|32.6|0|14
A|SMCI|20260122|14:51:42.479365|S|20|32.65|0|20
A|SMCI|20260122|14:56:55.808324|S|120|32.59|0|120
A|SMCI|20260122|14:59:44.060759|S|100|32.66|0|100
A|SMCI|20260122|15:02:37.105346|S|100|32.65|0|100
A|SMCI|20260122|15:03:43.561307|S|100|32.66|0|100
A|SMCI|20260122|15:22:56.571681|S|126|32.505|0|126
A|SMCI|20260122|15:26:09.901016|S|160|32.54|0|160
A|SMCI|20260122|15:27:58.875301|S|100|32.49|0|100
A|SMCI|20260122|15:43:18.389431|S|100|32.52|0|100
A|SMCI|20260122|15:51:06.801358|S|190|32.405|0|190
A|SMCI|20260122|15:57:31.090300|S|200|32.435|0|200
A|SMCI|20260122|15:57:56.757081|S|100|32.42|0|100
A|SMCI|20260122|15:58:05.601053|S|26|32.425|0|26
A|SMCI|20260122|15:58:38.259385|S|100|32.43|0|100
A|SMCI|20260122|15:59:10.612001|S|42|32.465|0|42
A|SMCI|20260122|15:59:10.612001|S|158|32.465|0|158
A|SMCI|20260122|15:59:37.782769|S|158|32.465|0|158
A|SMCI|20260122|15:59:37.782769|S|142|32.47|0|142
A|SMCL|20260122|09:31:24.721272|S|147|5.61|0|147
A|SMCL|20260122|09:34:14.572843|S|100|5.59|0|100
A|SMCL|20260122|09:43:04.769784|S|100|5.58|0|100
A|SMCL|20260122|10:10:19.749386|S|100|5.52|0|100
A|SMCL|20260122|10:18:23.089739|S|100|5.54|0|100
A|SMCL|20260122|10:18:23.089779|S|300|5.54|0|300
A|SMCL|20260122|10:18:23.090136|S|150|5.54|0|150
A|SMCL|20260122|10:18:23.090202|S|100|5.54|0|100
A|SMCL|20260122|10:18:23.090320|S|1350|5.54|0|1350
A|SMCL|20260122|10:18:59.274259|S|100|5.52|0|100
A|SMCL|20260122|10:18:59.326010|S|100|5.51|0|100
A|SMCL|20260122|10:18:59.354793|S|100|5.505|0|100
A|SMCL|20260122|10:18:59.354827|S|100|5.505|0|100
A|SMCL|20260122|10:19:17.236555|S|100|5.47|0|100
A|SMCL|20260122|10:19:17.290196|S|100|5.48|0|100
A|SMCL|20260122|10:19:17.290342|S|100|5.48|0|100
A|SMCL|20260122|10:19:37.448235|S|100|5.49|0|100
A|SMCL|20260122|10:19:37.448460|S|100|5.49|0|100
A|SMCL|20260122|10:19:37.449010|S|100|5.49|0|100
A|SMCL|20260122|10:23:59.185347|S|41|5.62|0|41
A|SMCL|20260122|10:31:46.101537|S|100|5.65|0|100
A|SMCL|20260122|10:32:42.836307|S|100|5.62|0|100
A|SMCL|20260122|10:49:09.749373|S|100|5.59|0|100
A|SMCL|20260122|11:01:24.554410|S|100|5.53|0|100
A|SMCL|20260122|12:36:01.350651|S|100|5.48|0|100
A|SMCL|20260122|12:37:44.131322|S|250|5.475|0|250
A|SMCL|20260122|12:37:44.131916|S|1652|5.47|0|1652
A|SMCL|20260122|12:56:44.678146|S|100|5.45|0|100
A|SMCL|20260122|14:55:31.389457|S|100|5.42|0|100
A|SMCL|20260122|15:08:53.043789|S|100|5.385|0|100
A|SMCL|20260122|15:20:07.558380|S|100|5.39|0|100
A|SMCL|20260122|15:20:10.027904|S|37|5.39|0|37
A|SMCL|20260122|15:20:10.027926|S|63|5.39|0|63
A|SMCL|20260122|15:32:55.615406|S|100|5.36|0|100
A|SMCL|20260122|15:52:43.604322|S|100|5.36|0|100
A|SMCL|20260122|15:58:52.982571|S|22|5.36|0|22
A|SMCX|20260122|09:30:00.438691|S|41|13.99|0|41
A|SMCX|20260122|09:30:01.052664|S|41|14.05|0|41
A|SMCX|20260122|09:30:01.053048|S|41|14.05|0|41
A|SMCX|20260122|09:30:01.053138|S|41|14.05|0|41
A|SMCX|20260122|09:32:45.397007|S|500|14|0|500
A|SMCX|20260122|09:32:45.701656|S|400|14|0|400
A|SMCX|20260122|09:34:38.415554|S|100|14.03|0|100
A|SMCX|20260122|09:34:59.757200|S|100|13.93|0|100
A|SMCX|20260122|09:36:28.856965|S|24|13.665|0|24
A|SMCX|20260122|09:36:28.856982|S|176|13.665|0|176
A|SMCX|20260122|12:29:20.946025|S|100|13.86|0|100
A|SMCX|20260122|12:56:38.492909|S|100|13.75|0|100
A|SMCX|20260122|14:54:20.406851|S|48|13.65|0|48
A|SMCX|20260122|14:54:20.407099|S|3|13.65|0|3
A|SMCX|20260122|14:54:20.522387|S|46|13.65|0|46
A|SMCX|20260122|14:54:20.617830|S|3|13.65|0|3
A|SMCX|20260122|14:54:20.617830|S|66|13.65|0|66
A|SMCX|20260122|14:54:20.618628|S|34|13.65|0|34
A|SMCX|20260122|15:50:00.007865|S|59|13.53|0|59
A|SMCX|20260122|15:50:00.020262|S|37|13.53|0|37
A|SMCX|20260122|15:50:00.037971|S|100|13.53|0|100
A|SMCX|20260122|15:50:00.037971|S|4|13.53|0|4
A|SMCX|20260122|15:50:00.038131|S|100|13.53|0|100
A|SMCX|20260122|15:50:00.040057|S|69|13.53|0|69
A|SMCX|20260122|15:50:00.045540|S|31|13.53|0|31
A|SMCX|20260122|15:50:00.045541|S|69|13.53|0|69
A|SMCX|20260122|15:50:00.049376|S|31|13.53|0|31
A|SMCX|20260122|15:50:00.049376|S|6|13.53|0|6
A|SMCX|20260122|15:50:00.049388|S|37|13.53|0|37
A|SMCX|20260122|15:50:00.050245|S|37|13.53|0|37
A|SMCX|20260122|15:50:00.050275|S|20|13.53|0|20
A|SMCX|20260122|15:50:00.050276|S|43|13.53|0|43
A|SMCX|20260122|15:50:00.050287|S|50|13.53|0|50
A|SMCX|20260122|15:50:00.052319|S|7|13.53|0|7
A|SMCX|20260122|15:50:00.052320|S|93|13.53|0|93
A|SMCX|20260122|15:50:00.052504|S|7|13.53|0|7
A|SMCX|20260122|15:50:00.052504|S|27|13.53|0|27
A|SMCX|20260122|15:50:00.107531|S|100|13.53|0|100
A|SMCX|20260122|15:50:00.107531|S|73|13.53|0|73
A|SMCX|20260122|15:50:00.107532|S|27|13.53|0|27
A|SMCX|20260122|15:50:00.122234|S|73|13.53|0|73
A|SMCY|20260122|09:32:14.588796|S|1200|8.53|0|1200
A|SMCY|20260122|09:32:14.589508|S|108|8.53|0|108
A|SMCY|20260122|10:00:05.729397|S|122|8.45|0|122
A|SMCY|20260122|10:18:59.315517|S|500|8.47|0|500
A|SMCY|20260122|10:31:21.031515|S|600|8.56|0|600
A|SMCY|20260122|10:31:21.031515|S|1293|8.56|0|1293
A|SMCY|20260122|11:56:00.167507|S|100|8.46|0|100
A|SMCY|20260122|12:01:33.489775|S|100|8.43|0|100
A|SMCY|20260122|12:31:55.933390|S|100|8.46|0|100
A|SMCY|20260122|12:45:23.083654|S|100|8.45|0|100
A|SMCY|20260122|12:45:23.145379|S|600|8.45|0|600
A|SMCY|20260122|12:49:34.151130|S|100|8.45|0|100
A|SMCY|20260122|13:08:44.027697|S|100|8.44|0|100
A|SMCY|20260122|13:31:35.446736|S|100|8.42|0|100
A|SMCY|20260122|13:33:15.358941|S|100|8.42|0|100
A|SMCY|20260122|13:59:23.588070|S|100|8.38|0|100
A|SMCY|20260122|14:06:06.103375|S|500|8.4|0|500
A|SMCY|20260122|14:56:01.281223|S|100|8.42|0|100
A|SMCY|20260122|15:00:28.979674|S|100|8.4|0|100
A|SMFG|20260122|12:30:00.248905|S|140|20.67|0|140
A|SMFG|20260122|15:02:02.596759|S|2|20.59|0|2
A|SMFG|20260122|15:32:58.062521|S|43|20.595|0|43
A|SMG|20260122|09:32:10.014595|S|12|63.895|0|12
A|SMG|20260122|09:35:43.325512|S|17|63.955|0|17
A|SMG|20260122|10:46:53.858183|S|142|63.23|0|142
A|SMG|20260122|11:05:14.716435|S|182|62.79|0|182
A|SMG|20260122|11:05:14.716435|S|122|62.79|0|122
A|SMG|20260122|11:29:54.972691|S|36|62.49|0|36
A|SMG|20260122|11:29:54.972722|S|104|62.49|0|104
A|SMG|20260122|11:41:53.345854|S|100|62.87|0|100
A|SMG|20260122|12:02:58.202227|S|13|62.47|0|13
A|SMG|20260122|13:15:31.827969|S|2|62.47|0|2
A|SMG|20260122|13:17:35.923937|S|1|62.44|0|1
A|SMG|20260122|13:17:35.924159|S|11|62.44|0|11
A|SMG|20260122|13:17:35.924400|S|8|62.47|0|8
A|SMG|20260122|13:17:35.924400|S|16|62.48|0|16
A|SMG|20260122|13:17:35.924400|S|1|62.49|0|1
A|SMG|20260122|13:17:35.924431|S|3|62.49|0|3
A|SMG|20260122|13:17:35.924458|S|8|62.49|0|8
A|SMG|20260122|13:17:40.747692|S|9|62.6|0|9
A|SMG|20260122|13:19:50.805026|S|8|62.7|0|8
A|SMG|20260122|13:20:23.209033|S|2|62.79|0|2
A|SMG|20260122|15:00:00.099481|S|40|62.61|0|40
A|SMG|20260122|15:49:07.952482|S|100|62.535|0|100
A|SMG|20260122|15:50:00.015562|S|15|62.5|0|15
A|SMG|20260122|15:50:09.593152|S|17|62.41|0|17
A|SMG|20260122|15:50:09.593152|S|83|62.42|0|83
A|SMG|20260122|15:50:09.593258|S|17|62.42|0|17
A|SMG|20260122|15:53:24.954138|S|1|62.355|0|1
A|SMG|20260122|15:53:31.503755|S|1|62.36|0|1
A|SMG|20260122|15:58:14.812569|S|100|62.37|0|100
A|SMG|20260122|15:59:34.537014|S|27|62.29|0|27
A|SMH|20260122|09:45:35.710193|S|2|403.87|0|2
A|SMH|20260122|10:56:54.846944|S|5|403.17|0|5
A|SMH|20260122|10:56:54.846962|S|5|403.17|0|5
A|SMH|20260122|12:03:49.759266|S|100|404.14|0|100
A|SMH|20260122|14:53:38.044041|S|40|403|0|40
A|SMH|20260122|14:53:38.044448|S|5|403|0|5
A|SMH|20260122|14:54:15.862935|S|80|402.99|0|80
A|SMH|20260122|14:54:15.863410|S|28|402.99|0|28
A|SMH|20260122|14:54:16.070925|S|52|402.99|0|52
A|SMH|20260122|14:54:16.070940|S|8|402.99|0|8
A|SMH|20260122|15:01:29.078417|S|7|402.55|0|7
A|SMH|20260122|15:01:29.078430|S|8|402.55|0|8
A|SMH|20260122|15:05:36.687893|S|40|402.53|0|40
A|SMH|20260122|15:05:36.688051|S|40|402.53|0|40
A|SMH|20260122|15:05:36.688353|S|40|402.53|0|40
A|SMH|20260122|15:05:52.363171|S|80|402.55|0|80
A|SMH|20260122|15:05:52.363191|S|80|402.55|0|80
A|SMH|20260122|15:05:52.363191|S|2|402.55|0|2
A|SMH|20260122|15:22:17.448785|S|1|402.83|0|1
A|SMH|20260122|15:27:10.838411|S|160|402.3|0|160
A|SMH|20260122|15:28:29.836956|S|40|402.53|0|40
A|SMH|20260122|15:30:09.381509|S|40|402.09|0|40
A|SMH|20260122|15:30:10.955754|S|40|402.09|0|40
A|SMH|20260122|15:30:10.955772|S|40|402.09|0|40
A|SMH|20260122|15:36:02.270573|S|40|402.08|0|40
A|SMH|20260122|15:36:04.609575|S|40|402.08|0|40
A|SMH|20260122|15:51:11.702414|S|40|402.18|0|40
A|SMH|20260122|15:51:11.702414|S|40|402.18|0|40
A|SMH|20260122|15:51:11.702453|S|20|402.18|0|20
A|SMH|20260122|15:56:10.933915|S|58|402.64|0|58
A|SMH|20260122|15:56:30.001334|S|18|402.69|0|18
A|SMH|20260122|15:57:32.199877|S|40|402.66|0|40
A|SMH|20260122|15:57:32.200477|S|40|402.66|0|40
A|SMH|20260122|15:57:32.200866|S|40|402.66|0|40
A|SMID|20260122|11:26:12.096092|S|1|37.81|0|1
A|SMID|20260122|12:14:55.406244|S|15|37.89|0|15
A|SMID|20260122|13:11:45.293783|S|2|37.84|0|2
A|SMID|20260122|14:28:35.113724|S|2|37.86|0|2
A|SMID|20260122|15:48:31.974174|S|2|37.77|0|2
A|SMID|20260122|15:56:48.660614|S|2|37.73|0|2
A|SMIG|20260122|12:31:54.955617|S|100|30.26|0|100
A|SMIG|20260122|13:03:08.919559|S|46|30.25|0|46
A|SMIG|20260122|13:03:08.943711|S|54|30.25|0|54
A|SMIG|20260122|13:31:55.768072|S|100|30.22|0|100
A|SMIN|20260122|09:39:43.041294|S|2|65.52|0|2
A|SMIN|20260122|09:39:44.157896|S|2|65.52|0|2
A|SMIN|20260122|09:39:44.282475|S|2|65.52|0|2
A|SMIN|20260122|09:39:44.585299|S|2|65.52|0|2
A|SMIN|20260122|09:39:44.682873|S|2|65.52|0|2
A|SMIN|20260122|09:39:44.988461|S|2|65.52|0|2
A|SMIN|20260122|09:39:45.078864|S|2|65.52|0|2
A|SMIN|20260122|09:39:45.352501|S|2|65.52|0|2
A|SMIN|20260122|09:39:45.478072|S|2|65.52|0|2
A|SMIN|20260122|09:39:45.794043|S|2|65.52|0|2
A|SMIN|20260122|09:39:45.920800|S|2|65.52|0|2
A|SMIN|20260122|09:39:46.289014|S|2|65.52|0|2
A|SMIN|20260122|09:39:46.525188|S|2|65.52|0|2
A|SMIN|20260122|09:51:42.262874|S|8|65.38|0|8
A|SMIN|20260122|09:51:47.295892|S|2|65.38|0|2
A|SMIN|20260122|09:51:48.292064|S|2|65.38|0|2
A|SMIN|20260122|09:51:48.346609|S|2|65.38|0|2
A|SMIN|20260122|09:51:48.564792|S|2|65.38|0|2
A|SMIN|20260122|09:51:48.850715|S|2|65.38|0|2
A|SMIN|20260122|09:51:48.968168|S|2|65.38|0|2
A|SMIN|20260122|09:51:58.624744|S|2|65.38|0|2
A|SMIN|20260122|09:51:59.454784|S|2|65.38|0|2
A|SMIN|20260122|09:51:59.796850|S|2|65.38|0|2
A|SMIN|20260122|09:52:00.128220|S|2|65.38|0|2
A|SMIN|20260122|09:52:00.244026|S|2|65.38|0|2
A|SMIN|20260122|09:52:00.510916|S|2|65.38|0|2
A|SMIN|20260122|09:52:00.644969|S|2|65.38|0|2
A|SMIN|20260122|09:52:00.874734|S|2|65.38|0|2
A|SMIN|20260122|09:52:03.683868|S|2|65.38|0|2
A|SMIN|20260122|09:55:35.704168|S|2|65.42|0|2
A|SMIN|20260122|09:55:36.628898|S|2|65.42|0|2
A|SMIN|20260122|09:55:37.305505|S|2|65.42|0|2
A|SMIN|20260122|09:55:38.059753|S|2|65.42|0|2
A|SMIN|20260122|09:55:38.716507|S|2|65.42|0|2
A|SMIN|20260122|09:55:39.546996|S|2|65.42|0|2
A|SMIN|20260122|09:55:40.502375|S|2|65.42|0|2
A|SMIN|20260122|10:02:45.455323|S|2|65.43|0|2
A|SMIN|20260122|10:02:46.432783|S|2|65.43|0|2
A|SMIN|20260122|10:02:47.307926|S|2|65.43|0|2
A|SMIZ|20260122|11:41:02.088828|S|100|39.7|0|100
A|SMJF|20260122|09:50:48.201999|S|100|5.11|0|100
A|SMJF|20260122|09:50:48.201999|S|1000|5.1|0|1000
A|SMJF|20260122|11:56:56.552519|S|100|5.15|0|100
A|SMJF|20260122|12:03:43.687684|S|100|5.24|0|100
A|SMJF|20260122|12:08:38.332706|S|200|5.1|0|200
A|SMJF|20260122|12:08:39.711275|S|92|5.1|0|92
A|SMJF|20260122|12:08:39.967293|S|100|5.1|0|100
A|SMJF|20260122|12:09:00.096993|S|100|5.1|0|100
A|SMJF|20260122|12:17:08.862107|S|100|5.14|0|100
A|SMJF|20260122|12:17:08.879813|S|30|5.14|0|30
A|SMJF|20260122|12:17:08.901759|S|100|5.14|0|100
A|SMJF|20260122|12:17:08.901819|S|70|5.14|0|70
A|SMJF|20260122|12:20:13.649397|S|1000|5.06|0|1000
A|SMJF|20260122|12:21:11.961129|S|474|5.05|0|474
A|SMJF|20260122|12:21:11.961129|S|153|5.05|0|153
A|SMJF|20260122|12:21:23.390291|S|100|5.06|0|100
A|SMJF|20260122|12:21:33.966771|S|100|5.05|0|100
A|SMJF|20260122|12:21:33.966771|S|1347|5.05|0|1347
A|SMJF|20260122|12:21:34.791809|S|100|5.05|0|100
A|SMJF|20260122|12:21:34.791809|S|694|5.05|0|694
A|SMJF|20260122|12:22:16.695577|S|70|5.1|0|70
A|SMJF|20260122|12:22:16.695616|S|30|5.1|0|30
A|SMJF|20260122|14:10:50.403091|S|1|5.22|0|1
A|SMJF|20260122|14:11:49.592481|S|1|5.22|0|1
A|SMJF|20260122|15:30:06.174437|S|64|5.14|0|64
A|SMJF|20260122|15:55:42.466490|S|30|5.11|0|30
A|SMMT|20260122|09:50:09.887293|S|100|17.17|0|100
A|SMMT|20260122|10:01:44.892488|S|38|17.18|0|38
A|SMMT|20260122|10:01:44.892574|S|38|17.18|0|38
A|SMMT|20260122|10:01:52.599525|S|38|17.18|0|38
A|SMMT|20260122|10:01:52.849482|S|38|17.18|0|38
A|SMMT|20260122|10:01:52.862795|S|25|17.18|0|25
A|SMMT|20260122|10:27:10.441314|S|18|17.25|0|18
A|SMMT|20260122|10:37:22.927893|S|150|17.4|0|150
A|SMMT|20260122|10:54:59.934723|S|51|17.77|0|51
A|SMMT|20260122|11:54:19.107916|S|100|17.7|0|100
A|SMMT|20260122|12:49:39.947464|S|100|17.77|0|100
A|SMMT|20260122|13:04:21.511254|S|100|17.8|0|100
A|SMMT|20260122|14:11:44.977774|S|2|17.78|0|2
A|SMMT|20260122|15:27:13.054094|S|70|17.44|0|70
A|SMMT|20260122|15:39:11.869109|S|62|17.48|0|62
A|SMMT|20260122|15:39:11.870200|S|38|17.48|0|38
A|SMMT|20260122|15:39:17.476491|S|15|17.47|0|15
A|SMMT|20260122|15:40:50.066368|S|62|17.35|0|62
A|SMMT|20260122|15:42:38.527308|S|33|17.33|0|33
A|SMMT|20260122|15:50:31.793926|S|100|17.43|0|100
A|SMMT|20260122|15:50:31.802449|S|45|17.44|0|45
A|SMMT|20260122|15:50:44.085252|S|100|17.4|0|100
A|SMMT|20260122|15:54:30.037911|S|101|17.35|0|101
A|SMMT|20260122|15:54:30.037911|S|86|17.35|0|86
A|SMMT|20260122|15:55:23.050057|S|5|17.36|0|5
A|SMMU|20260122|11:26:35.560868|S|100|50.655|0|100
A|SMOM|20260122|12:02:01.586209|S|69|26|0|69
A|SMOM|20260122|13:30:38.206854|S|62|26.05|0|62
A|SMOM|20260122|13:30:38.207907|S|38|26.05|0|38
A|SMOM|20260122|13:32:14.058047|S|100|26.06|0|100
A|SMPL|20260122|14:10:27.635573|S|1|21.25|0|1
A|SMPL|20260122|14:16:04.775276|S|1|21.24|0|1
A|SMPL|20260122|15:32:14.022358|S|150|21.12|0|150
A|SMPL|20260122|15:40:24.078006|S|1|21.25|0|1
A|SMPL|20260122|15:49:30.692360|S|150|20.98|0|150
A|SMPL|20260122|15:55:24.892446|S|40|20.91|0|40
A|SMPL|20260122|15:55:24.892814|S|60|20.91|0|60
A|SMR|20260122|09:31:31.537765|S|9|20.32|0|9
A|SMR|20260122|09:32:33.732129|S|12|20.57|0|12
A|SMR|20260122|09:32:33.732663|S|12|20.57|0|12
A|SMR|20260122|09:32:33.733191|S|12|20.565|0|12
A|SMR|20260122|09:32:33.752218|S|200|20.62|0|200
A|SMR|20260122|09:33:04.841379|S|100|20.45|0|100
A|SMR|20260122|09:33:04.841445|S|100|20.45|0|100
A|SMR|20260122|09:33:39.406785|S|100|20.69|0|100
A|SMR|20260122|09:34:19.371853|S|200|20.71|0|200
A|SMR|20260122|09:35:27.033055|S|200|20.56|0|200
A|SMR|20260122|09:36:04.661068|S|20|20.62|0|20
A|SMR|20260122|09:36:27.310424|S|200|20.7|0|200
A|SMR|20260122|09:36:37.781346|S|100|20.62|0|100
A|SMR|20260122|09:37:02.999867|S|100|20.485|0|100
A|SMR|20260122|09:37:46.354587|S|100|20.57|0|100
A|SMR|20260122|09:37:46.355940|S|100|20.57|0|100
A|SMR|20260122|09:37:50.493551|S|100|20.565|0|100
A|SMR|20260122|09:38:07.684062|S|100|20.4|0|100
A|SMR|20260122|09:38:15.930148|S|100|20.43|0|100
A|SMR|20260122|09:38:18.003731|S|100|20.38|0|100
A|SMR|20260122|09:39:36.550806|S|88|20.61|0|88
A|SMR|20260122|09:40:45.124769|S|200|20.64|0|200
A|SMR|20260122|09:41:27.595401|S|200|20.59|0|200
A|SMR|20260122|09:41:56.147611|S|200|20.69|0|200
A|SMR|20260122|09:42:09.228358|S|200|20.61|0|200
A|SMR|20260122|09:42:19.256636|S|100|20.63|0|100
A|SMR|20260122|09:42:30.283271|S|200|20.6|0|200
A|SMR|20260122|09:42:40.074577|S|100|20.6|0|100
A|SMR|20260122|09:42:58.338978|S|200|20.74|0|200
A|SMR|20260122|09:44:24.092374|S|200|20.72|0|200
A|SMR|20260122|09:45:04.261683|S|22|20.77|0|22
A|SMR|20260122|09:45:04.261803|S|178|20.77|0|178
A|SMR|20260122|09:46:04.480453|S|20|20.59|0|20
A|SMR|20260122|09:46:04.480496|S|20|20.59|0|20
A|SMR|20260122|09:46:04.480496|S|19|20.59|0|19
A|SMR|20260122|09:46:04.480497|S|19|20.59|0|19
A|SMR|20260122|09:46:04.480500|S|20|20.59|0|20
A|SMR|20260122|09:46:04.480683|S|19|20.585|0|19
A|SMR|20260122|09:46:04.480706|S|19|20.585|0|19
A|SMR|20260122|09:48:18.960134|S|100|20.305|0|100
A|SMR|20260122|09:50:26.347105|S|100|20.24|0|100
A|SMR|20260122|09:54:35.875073|S|100|20.41|0|100
A|SMR|20260122|09:57:01.666501|S|100|20.415|0|100
A|SMR|20260122|09:59:12.705561|S|5|20.22|0|5
A|SMR|20260122|10:01:20.501184|S|100|20.02|0|100
A|SMR|20260122|10:01:22.397568|S|100|20|0|100
A|SMR|20260122|10:01:22.397568|S|100|20|0|100
A|SMR|20260122|10:01:24.504447|S|100|20.02|0|100
A|SMR|20260122|10:05:56.327060|S|1|19.9|0|1
A|SMR|20260122|10:08:20.381934|S|100|19.94|0|100
A|SMR|20260122|10:10:06.531600|S|100|20.16|0|100
A|SMR|20260122|10:10:33.514669|S|11|20.14|0|11
A|SMR|20260122|10:14:48.838263|S|100|20.105|0|100
A|SMR|20260122|10:15:21.029851|S|100|20.095|0|100
A|SMR|20260122|10:15:48.526742|S|12|20.19|0|12
A|SMR|20260122|10:16:34.275002|S|18|20.32|0|18
A|SMR|20260122|10:17:43.350313|S|13|20.17|0|13
A|SMR|20260122|10:20:53.128358|S|200|20.24|0|200
A|SMR|20260122|10:22:48.290567|S|100|20.24|0|100
A|SMR|20260122|10:24:21.408393|S|200|19.945|0|200
A|SMR|20260122|10:24:30.082396|S|100|19.85|0|100
A|SMR|20260122|10:24:30.195409|S|200|19.86|0|200
A|SMR|20260122|10:24:36.022380|S|200|19.9|0|200
A|SMR|20260122|10:26:09.405106|S|100|19.97|0|100
A|SMR|20260122|10:26:40.624788|S|100|20|0|100
A|SMR|20260122|10:31:07.742940|S|100|20.015|0|100
A|SMR|20260122|10:36:50.340749|S|15|20.11|0|15
A|SMR|20260122|10:40:09.089458|S|9|20.16|0|9
A|SMR|20260122|10:40:12.642889|S|11|20.14|0|11
A|SMR|20260122|10:51:22.874729|S|10|20.39|0|10
A|SMR|20260122|10:52:03.388878|S|9|20.29|0|9
A|SMR|20260122|10:52:03.388878|S|14|20.29|0|14
A|SMR|20260122|11:04:46.938400|S|100|20.77|0|100
A|SMR|20260122|11:05:07.299776|S|100|20.675|0|100
A|SMR|20260122|11:09:39.977216|S|10|20.61|0|10
A|SMR|20260122|11:10:36.933696|S|11|20.55|0|11
A|SMR|20260122|11:13:19.909593|S|200|20.63|0|200
A|SMR|20260122|11:17:31.929879|S|10|20.46|0|10
A|SMR|20260122|11:25:59.081328|S|10|20.7|0|10
A|SMR|20260122|11:32:46.200381|S|14|20.65|0|14
A|SMR|20260122|11:41:12.000904|S|10|20.62|0|10
A|SMR|20260122|11:41:26.488947|S|100|20.665|0|100
A|SMR|20260122|11:41:26.489658|S|110|20.665|0|110
A|SMR|20260122|11:42:45.285501|S|100|20.77|0|100
A|SMR|20260122|11:43:01.013191|S|200|20.79|0|200
A|SMR|20260122|11:43:03.244441|S|100|20.75|0|100
A|SMR|20260122|11:44:45.590378|S|100|20.795|0|100
A|SMR|20260122|11:48:59.463606|S|110|20.67|0|110
A|SMR|20260122|11:52:20.601425|S|100|20.67|0|100
A|SMR|20260122|11:52:22.640077|S|100|20.67|0|100
A|SMR|20260122|11:52:51.952148|S|100|20.69|0|100
A|SMR|20260122|11:55:15.339536|S|12|20.65|0|12
A|SMR|20260122|11:55:15.339537|S|12|20.65|0|12
A|SMR|20260122|12:00:01.444915|S|12|20.54|0|12
A|SMR|20260122|12:07:07.139740|S|12|20.46|0|12
A|SMR|20260122|12:08:28.894113|S|310|20.41|0|310
A|SMR|20260122|12:08:28.894193|S|195|20.41|0|195
A|SMR|20260122|12:16:06.638220|S|110|20.52|0|110
A|SMR|20260122|12:16:20.088483|S|210|20.5|0|210
A|SMR|20260122|12:26:45.855305|S|12|20.4|0|12
A|SMR|20260122|12:26:46.065915|S|15|20.38|0|15
A|SMR|20260122|12:28:03.405724|S|200|20.35|0|200
A|SMR|20260122|12:28:03.405819|S|20|20.35|0|20
A|SMR|20260122|12:39:58.747460|S|110|20.39|0|110
A|SMR|20260122|12:41:01.154374|S|5|20.46|0|5
A|SMR|20260122|12:49:04.213324|S|110|20.435|0|110
A|SMR|20260122|12:50:32.219088|S|220|20.475|0|220
A|SMR|20260122|12:59:44.155685|S|11|20.46|0|11
A|SMR|20260122|13:08:37.542301|S|87|20.72|0|87
A|SMR|20260122|13:11:42.751187|S|5|20.68|0|5
A|SMR|20260122|13:31:04.411827|S|5|20.74|0|5
A|SMR|20260122|13:34:56.115307|S|386|20.73|0|386
A|SMR|20260122|13:36:19.088243|S|1|20.74|0|1
A|SMR|20260122|13:36:23.392432|S|4|20.74|0|4
A|SMR|20260122|13:44:17.211848|S|12|20.85|0|12
A|SMR|20260122|13:44:30.116321|S|11|20.83|0|11
A|SMR|20260122|13:54:07.454443|S|14|20.72|0|14
A|SMR|20260122|13:54:43.569819|S|200|20.77|0|200
A|SMR|20260122|13:58:51.479273|S|230|20.825|0|230
A|SMR|20260122|14:00:59.169748|S|100|20.86|0|100
A|SMR|20260122|14:09:12.558863|S|14|20.82|0|14
A|SMR|20260122|14:16:21.136533|S|10|20.86|0|10
A|SMR|20260122|14:16:31.348649|S|120|20.85|0|120
A|SMR|20260122|14:36:25.299118|S|120|20.82|0|120
A|SMR|20260122|14:37:53.719200|S|16|20.8|0|16
A|SMR|20260122|14:45:36.845341|S|756|20.85|0|756
A|SMR|20260122|14:46:54.561822|S|200|20.97|0|200
A|SMR|20260122|14:46:57.642143|S|400|20.98|0|400
A|SMR|20260122|14:47:03.238893|S|400|20.98|0|400
A|SMR|20260122|14:47:03.238893|S|120|20.98|0|120
A|SMR|20260122|14:47:03.578073|S|300|20.98|0|300
A|SMR|20260122|14:52:36.514509|S|120|20.945|0|120
A|SMR|20260122|14:52:37.419286|S|100|20.94|0|100
A|SMR|20260122|14:56:14.894400|S|100|20.89|0|100
A|SMR|20260122|15:10:28.533854|S|5|20.86|0|5
A|SMR|20260122|15:16:25.435893|S|1|20.85|0|1
A|SMR|20260122|15:25:05.155385|S|100|20.77|0|100
A|SMR|20260122|15:25:05.155403|S|100|20.77|0|100
A|SMR|20260122|15:30:28.640750|S|200|20.5|0|200
A|SMR|20260122|15:31:36.122251|S|160|20.41|0|160
A|SMR|20260122|15:33:10.530640|S|170|20.36|0|170
A|SMR|20260122|15:35:07.901953|S|100|20.38|0|100
A|SMR|20260122|15:38:08.072687|S|26|20.38|0|26
A|SMR|20260122|15:38:08.072687|S|10|20.38|0|10
A|SMR|20260122|15:49:24.019749|S|100|20.45|0|100
A|SMR|20260122|15:49:24.019768|S|100|20.45|0|100
A|SMR|20260122|15:50:00.590036|S|200|20.47|0|200
A|SMR|20260122|15:50:00.590063|S|100|20.47|0|100
A|SMR|20260122|15:50:00.590093|S|24|20.47|0|24
A|SMR|20260122|15:50:00.590093|S|46|20.47|0|46
A|SMR|20260122|15:51:03.721150|S|100|20.61|0|100
A|SMR|20260122|15:51:03.721150|S|100|20.61|0|100
A|SMR|20260122|15:51:03.721180|S|190|20.61|0|190
A|SMR|20260122|15:51:06.480133|S|200|20.57|0|200
A|SMR|20260122|15:56:00.159821|S|100|20.55|0|100
A|SMR|20260122|15:56:30.598079|S|19|20.51|0|19
A|SMR|20260122|15:57:04.310194|S|4728|20.53|0|4728
A|SMR|20260122|15:57:04.310206|S|200|20.53|0|200
A|SMR|20260122|15:57:04.310458|S|2011|20.53|0|2011
A|SMR|20260122|15:59:00.048833|S|100|20.57|0|100
A|SMR|20260122|15:59:48.662812|S|100|20.635|0|100
A|SMRT|20260122|09:52:30.207177|S|100|1.73|0|100
A|SMRT|20260122|10:32:58.581038|S|75|1.72|0|75
A|SMRT|20260122|10:32:58.581058|S|25|1.72|0|25
A|SMRT|20260122|10:51:04.035390|S|100|1.735|0|100
A|SMRT|20260122|11:36:16.432735|S|100|1.73|0|100
A|SMRT|20260122|15:40:16.945091|S|19|1.73|0|19
A|SMTC|20260122|09:40:21.730241|S|13|82.08|0|13
A|SMTC|20260122|09:40:21.730242|S|10|82.08|0|10
A|SMTC|20260122|09:40:21.730242|S|7|82.08|0|7
A|SMTC|20260122|09:43:57.966377|S|100|80.97|0|100
A|SMTC|20260122|09:54:10.708162|S|34|81.28|0|34
A|SMTC|20260122|10:04:48.564219|S|100|80.04|0|100
A|SMTC|20260122|12:21:46.480756|S|6|80.91|0|6
A|SMTC|20260122|12:21:46.480757|S|7|80.91|0|7
A|SMTC|20260122|12:21:46.480757|S|13|80.91|0|13
A|SMU|20260122|11:48:55.422371|S|15|20.52|0|15
A|SMU|20260122|11:52:57.979230|S|47|20.38|0|47
A|SMU|20260122|11:53:36.220048|S|303|20.38|0|303
A|SMU|20260122|11:54:25.133988|S|51|20.44|0|51
A|SMU|20260122|13:38:58.285860|S|100|20.91|0|100
A|SMU|20260122|14:01:50.226534|S|30|20.6|0|30
A|SMU|20260122|14:46:54.685135|S|100|20.97|0|100
A|SMU|20260122|14:47:03.692941|S|100|20.985|0|100
A|SMU|20260122|15:37:19.919932|S|100|19.9|0|100
A|SMUP|20260122|09:31:31.537207|S|100|1.785|0|100
A|SMUP|20260122|09:31:31.537228|S|100|1.785|0|100
A|SMUP|20260122|09:32:33.789914|S|100|1.83|0|100
A|SMUP|20260122|09:32:33.917339|S|100|1.84|0|100
A|SMUP|20260122|09:32:33.917350|S|100|1.84|0|100
A|SMUP|20260122|09:37:33.131303|S|100|1.81|0|100
A|SMUP|20260122|09:38:07.730166|S|100|1.8|0|100
A|SMUP|20260122|09:41:40.239131|S|200|1.84|0|200
A|SMUP|20260122|09:59:12.707810|S|100|1.77|0|100
A|SMUP|20260122|10:16:57.028687|S|2500|1.785|0|2500
A|SMUP|20260122|10:34:41.335621|S|100|1.77|0|100
A|SMUP|20260122|10:35:09.922534|S|100|1.77|0|100
A|SMUP|20260122|10:45:01.381026|S|100|1.76|0|100
A|SMUP|20260122|10:46:23.319139|S|100|1.77|0|100
A|SMUP|20260122|11:08:32.834820|S|100|1.82|0|100
A|SMUP|20260122|11:10:40.098295|S|100|1.82|0|100
A|SMUP|20260122|11:10:50.354364|S|100|1.82|0|100
A|SMUP|20260122|11:21:45.237193|S|200|1.82|0|200
A|SMUP|20260122|11:25:25.330519|S|100|1.85|0|100
A|SMUP|20260122|11:46:18.271014|S|100|1.88|0|100
A|SMUP|20260122|11:46:18.271014|S|200|1.88|0|200
A|SMUP|20260122|11:46:18.271174|S|200|1.88|0|200
A|SMUP|20260122|11:46:36.770170|S|100|1.88|0|100
A|SMUP|20260122|11:46:56.764254|S|100|1.87|0|100
A|SMUP|20260122|12:01:59.229264|S|100|1.81|0|100
A|SMUP|20260122|12:10:03.806625|S|100|1.82|0|100
A|SMUP|20260122|12:10:06.216151|S|200|1.82|0|200
A|SMUP|20260122|12:20:03.412255|S|200|1.81|0|200
A|SMUP|20260122|12:23:18.819311|S|100|1.81|0|100
A|SMUP|20260122|13:00:25.704353|S|100|1.81|0|100
A|SMUP|20260122|13:02:04.421005|S|100|1.83|0|100
A|SMUP|20260122|13:18:31.182825|S|100|1.85|0|100
A|SMUP|20260122|13:39:29.084641|S|100|1.89|0|100
A|SMUP|20260122|14:15:27.419089|S|100|1.87|0|100
A|SMUP|20260122|14:33:19.087127|S|100|1.86|0|100
A|SMUP|20260122|14:36:12.669868|S|100|1.87|0|100
A|SMUP|20260122|14:38:19.914918|S|100|1.87|0|100
A|SMUP|20260122|14:49:17.038231|S|100|1.9|0|100
A|SMUP|20260122|14:52:23.698338|S|100|1.89|0|100
A|SMUP|20260122|14:53:15.257385|S|100|1.88|0|100
A|SMUP|20260122|14:53:15.257385|S|200|1.88|0|200
A|SMUP|20260122|15:00:02.039933|S|100|1.88|0|100
A|SMUP|20260122|15:00:15.399269|S|200|1.87|0|200
A|SMUP|20260122|15:26:33.862481|S|200|1.84|0|200
A|SMUP|20260122|15:37:20.280011|S|200|1.8|0|200
A|SMUP|20260122|15:47:39.134155|S|36|1.81|0|36
A|SMUP|20260122|15:48:26.961561|S|100|1.81|0|100
A|SMUP|20260122|15:50:59.227578|S|200|1.83|0|200
A|SMUP|20260122|15:57:06.093810|S|43|1.84|0|43
A|SMUP|20260122|15:57:06.093820|S|43|1.84|0|43
A|SMUP|20260122|15:59:19.402033|S|100|1.83|0|100
A|SMWB|20260122|13:41:59.900643|S|1|5.68|0|1
A|SMWB|20260122|14:04:25.903147|S|100|5.7|0|100
A|SMWB|20260122|14:40:27.386254|S|1|5.67|0|1
A|SMWB|20260122|15:44:48.152615|S|110|5.7|0|110
A|SMWB|20260122|15:57:19.636524|S|60|5.69|0|60
A|SMWB|20260122|15:57:19.636549|S|40|5.69|0|40
A|SMWB|20260122|15:57:19.636778|S|60|5.69|0|60
A|SMX|20260122|13:26:49.110034|S|26|20.53|0|26
A|SMX|20260122|13:48:51.443320|E|1|20.55|0|1
A|SMX|20260122|15:57:55.457441|S|100|20.23|0|100
A|SN|20260122|13:01:43.475302|S|4|124.82|0|4
A|SN|20260122|13:01:43.475766|S|4|124.81|0|4
A|SN|20260122|13:31:06.027130|S|39|124.84|0|39
A|SN|20260122|13:38:53.763991|S|100|124.86|0|100
A|SN|20260122|15:51:32.357631|S|42|124.08|0|42
A|SNA|20260122|10:56:57.859063|S|1|374.37|0|1
A|SNA|20260122|10:56:57.859064|S|1|374.37|0|1
A|SNA|20260122|11:00:06.105826|S|18|373.96|0|18
A|SNA|20260122|11:00:06.121313|S|8|373.83|0|8
A|SNA|20260122|11:00:06.395989|S|10|373.83|0|10
A|SNA|20260122|13:31:22.100861|S|1|372.2|0|1
A|SNA|20260122|15:33:16.356212|S|13|372.63|0|13
A|SNA|20260122|15:33:38.835106|S|13|372.65|0|13
A|SNA|20260122|15:33:38.845384|S|8|372.66|0|8
A|SNA|20260122|15:33:48.049390|S|8|372.64|0|8
A|SNA|20260122|15:34:16.727333|S|8|372.64|0|8
A|SNA|20260122|15:47:23.578286|S|9|371.84|0|9
A|SNA|20260122|15:48:43.011033|S|40|371.52|0|40
A|SNA|20260122|15:50:00.305639|S|4|371.55|0|4
A|SNA|20260122|15:59:47.594239|S|21|372.21|0|21
A|SNAP|20260122|09:31:12.453546|S|179|7.705|0|179
A|SNAP|20260122|09:32:19.972279|S|750|7.75|0|750
A|SNAP|20260122|09:39:36.030918|S|830|7.7|0|830
A|SNAP|20260122|09:55:24.317275|S|100|7.67|0|100
A|SNAP|20260122|10:06:45.987165|S|1108|7.675|0|1108
A|SNAP|20260122|10:06:45.987165|S|492|7.675|0|492
A|SNAP|20260122|10:06:57.780804|S|100|7.68|0|100
A|SNAP|20260122|10:07:13.548939|S|492|7.675|0|492
A|SNAP|20260122|10:11:02.643427|S|100|7.7|0|100
A|SNAP|20260122|10:14:54.569036|S|200|7.69|0|200
A|SNAP|20260122|10:16:48.913548|S|100|7.67|0|100
A|SNAP|20260122|10:21:24.976897|S|100|7.71|0|100
A|SNAP|20260122|10:47:10.667801|S|100|7.71|0|100
A|SNAP|20260122|10:47:45.833703|S|400|7.735|0|400
A|SNAP|20260122|10:56:13.495480|S|2940|7.735|0|2940
A|SNAP|20260122|11:01:47.109159|S|100|7.73|0|100
A|SNAP|20260122|11:16:16.834597|S|100|7.73|0|100
A|SNAP|20260122|12:06:44.121622|S|100|7.69|0|100
A|SNAP|20260122|12:21:13.078567|S|1412|7.69|0|1412
A|SNAP|20260122|12:21:13.078567|S|78|7.69|0|78
A|SNAP|20260122|12:21:13.078568|S|100|7.69|0|100
A|SNAP|20260122|12:21:13.078568|S|100|7.69|0|100
A|SNAP|20260122|12:27:50.394451|S|100|7.685|0|100
A|SNAP|20260122|12:27:55.473671|S|100|7.685|0|100
A|SNAP|20260122|12:27:59.590441|S|100|7.685|0|100
A|SNAP|20260122|12:28:04.006773|S|100|7.685|0|100
A|SNAP|20260122|12:28:08.752806|S|100|7.685|0|100
A|SNAP|20260122|12:28:18.776859|S|100|7.685|0|100
A|SNAP|20260122|12:28:19.041606|S|100|7.685|0|100
A|SNAP|20260122|12:28:27.117603|S|100|7.685|0|100
A|SNAP|20260122|12:28:31.831414|S|100|7.685|0|100
A|SNAP|20260122|12:42:24.285165|S|100|7.69|0|100
A|SNAP|20260122|12:43:40.520336|S|20|7.69|0|20
A|SNAP|20260122|12:53:21.542214|S|50|7.68|0|50
A|SNAP|20260122|13:06:11.330642|S|16|7.64|0|16
A|SNAP|20260122|13:23:15.718165|S|1886|7.605|0|1886
A|SNAP|20260122|13:27:41.555383|S|100|7.61|0|100
A|SNAP|20260122|13:27:53.617235|S|200|7.61|0|200
A|SNAP|20260122|13:27:53.617235|S|100|7.61|0|100
A|SNAP|20260122|13:27:53.617235|S|200|7.61|0|200
A|SNAP|20260122|13:27:53.617759|S|400|7.615|0|400
A|SNAP|20260122|13:34:00.492705|S|100|7.64|0|100
A|SNAP|20260122|14:11:27.429920|S|100|7.67|0|100
A|SNAP|20260122|14:22:11.743041|S|100|7.66|0|100
A|SNAP|20260122|14:33:16.924177|S|100|7.66|0|100
A|SNAP|20260122|15:01:24.130215|S|200|7.64|0|200
A|SNAP|20260122|15:03:59.293445|S|100|7.66|0|100
A|SNAP|20260122|15:23:58.245073|S|400|7.645|0|400
A|SNAP|20260122|15:23:58.245113|S|400|7.645|0|400
A|SNAP|20260122|15:36:33.525265|S|100|7.64|0|100
A|SNAP|20260122|15:43:57.903904|S|600|7.635|0|600
A|SNAP|20260122|15:49:41.164479|S|100|7.65|0|100
A|SNAP|20260122|15:49:51.057743|S|100|7.65|0|100
A|SNAP|20260122|15:49:55.212179|S|100|7.65|0|100
A|SNAP|20260122|15:49:56.468145|S|100|7.65|0|100
A|SNAP|20260122|15:50:09.500805|S|100|7.65|0|100
A|SNAP|20260122|15:55:34.945558|S|20|7.665|0|20
A|SNAP|20260122|15:56:43.508814|S|2948|7.665|0|2948
A|SNAP|20260122|15:57:21.335386|S|100|7.64|0|100
A|SNAP|20260122|15:57:23.826026|S|100|7.64|0|100
A|SNAP|20260122|15:57:51.358219|S|100|7.65|0|100
A|SNBR|20260122|11:33:49.873988|S|149|10.695|0|149
A|SNBR|20260122|13:01:43.547453|S|50|10.47|0|50
A|SNBR|20260122|13:18:32.618634|S|1|10.5|0|1
A|SNBR|20260122|14:03:25.959553|S|1|10.54|0|1
A|SNBR|20260122|14:59:51.391155|S|4|10.36|0|4
A|SNBR|20260122|15:50:11.535445|S|28|10.27|0|28
A|SNBR|20260122|15:50:47.083545|S|52|10.28|0|52
A|SNCY|20260122|10:42:35.457002|S|100|18.16|0|100
A|SNCY|20260122|14:13:19.205889|S|60|17.89|0|60
A|SNCY|20260122|15:22:50.856324|S|150|17.79|0|150
A|SNCY|20260122|15:57:09.936011|S|25|17.785|0|25
A|SNCY|20260122|15:57:09.936023|S|200|17.785|0|200
A|SNCY|20260122|15:59:41.508895|S|200|17.755|0|200
A|SNCY|20260122|15:59:41.576349|S|200|17.75|0|200
A|SNCY|20260122|15:59:44.780751|S|200|17.745|0|200
A|SND|20260122|13:48:55.354556|S|10|4.51|0|10
A|SNDA|20260122|11:17:26.426905|S|4|31.95|0|4
A|SNDA|20260122|11:21:15.327019|S|5|31.98|0|5
A|SNDA|20260122|11:24:08.928389|S|5|31.98|0|5
A|SNDA|20260122|11:24:54.526691|S|8|31.98|0|8
A|SNDA|20260122|11:28:30.801782|S|8|31.98|0|8
A|SNDA|20260122|15:53:27.645591|S|5|31.69|0|5
A|SNDA|20260122|15:55:11.830803|S|4|31.69|0|4
A|SNDK|20260122|09:30:05.920765|S|75|493.88|0|75
A|SNDK|20260122|09:30:29.367644|S|1|493.02|0|1
A|SNDK|20260122|09:36:02.506310|S|1|477.04|0|1
A|SNDK|20260122|09:36:58.758328|S|100|476.65|0|100
A|SNDK|20260122|09:37:37.461258|S|100|473.52|0|100
A|SNDK|20260122|09:39:18.137065|S|100|477.07|0|100
A|SNDK|20260122|09:43:16.184462|S|100|476.295|0|100
A|SNDK|20260122|09:44:27.053692|S|1|475.57|0|1
A|SNDK|20260122|09:46:39.987077|S|1|472.81|0|1
A|SNDK|20260122|09:46:42.114922|S|1|472.88|0|1
A|SNDK|20260122|09:46:50.478509|S|100|472.94|0|100
A|SNDK|20260122|09:47:11.346129|S|1|471.79|0|1
A|SNDK|20260122|09:48:36.700177|S|100|470.59|0|100
A|SNDK|20260122|09:48:40.622146|S|100|472.5|0|100
A|SNDK|20260122|09:49:13.297687|S|1|475.43|0|1
A|SNDK|20260122|09:50:18.721676|S|3|477.37|0|3
A|SNDK|20260122|09:50:38.690770|S|1|475.5|0|1
A|SNDK|20260122|09:51:24.399770|S|73|479.72|0|73
A|SNDK|20260122|09:52:48.439224|S|1|483.24|0|1
A|SNDK|20260122|09:58:24.033283|S|50|487|0|50
A|SNDK|20260122|09:59:09.811296|S|41|486.785|0|41
A|SNDK|20260122|10:02:08.150401|S|98|482|0|98
A|SNDK|20260122|10:07:10.947859|S|100|486|0|100
A|SNDK|20260122|10:14:07.573365|S|100|489.78|0|100
A|SNDK|20260122|10:14:17.237946|S|100|489.78|0|100
A|SNDK|20260122|10:14:45.823022|S|10|487.8|0|10
A|SNDK|20260122|10:14:57.718250|S|100|487.46|0|100
A|SNDK|20260122|10:17:28.907278|S|3|485.55|0|3
A|SNDK|20260122|10:17:47.551985|S|100|485.04|0|100
A|SNDK|20260122|10:19:16.934625|S|8|487.1|0|8
A|SNDK|20260122|10:22:56.595636|S|100|489.3|0|100
A|SNDK|20260122|10:27:07.853914|S|1|487.945|0|1
A|SNDK|20260122|10:28:29.682768|S|3|487.09|0|3
A|SNDK|20260122|10:28:29.683390|S|3|487.08|0|3
A|SNDK|20260122|10:34:26.363156|S|2|491.375|0|2
A|SNDK|20260122|10:38:19.739384|S|100|495.56|0|100
A|SNDK|20260122|10:45:17.487158|S|1|492.63|0|1
A|SNDK|20260122|10:45:17.487214|S|99|493.13|0|99
A|SNDK|20260122|10:45:17.487245|S|1|493.13|0|1
A|SNDK|20260122|11:03:17.415672|S|100|488.885|0|100
A|SNDK|20260122|11:18:16.598829|S|100|493.725|0|100
A|SNDK|20260122|12:11:41.583875|S|100|494.395|0|100
A|SNDK|20260122|12:41:31.093127|S|11|497.2|0|11
A|SNDK|20260122|12:41:31.093136|S|11|497.2|0|11
A|SNDK|20260122|12:42:31.429575|S|100|497.685|0|100
A|SNDK|20260122|12:46:48.269668|S|100|501.95|0|100
A|SNDK|20260122|12:59:54.925432|S|3|498.17|0|3
A|SNDK|20260122|12:59:54.926032|S|97|498.17|0|97
A|SNDK|20260122|12:59:54.926032|S|3|498.14|0|3
A|SNDK|20260122|15:50:28.980197|S|1|506.96|0|1
A|SNDK|20260122|15:51:35.169759|S|99|505.28|0|99
A|SNDK|20260122|15:51:35.169786|S|1|505.28|0|1
A|SNDK|20260122|15:52:02.948225|S|100|504.2|0|100
A|SNDK|20260122|15:54:38.767607|S|9|505.21|0|9
A|SNDL|20260122|09:32:52.155729|S|100|1.625|0|100
A|SNDL|20260122|09:33:08.750508|S|100|1.63|0|100
A|SNDL|20260122|10:32:09.497811|S|100|1.65|0|100
A|SNDL|20260122|11:49:10.949612|S|1500|1.655|0|1500
A|SNDL|20260122|11:49:10.949674|S|100|1.65|0|100
A|SNDL|20260122|11:49:10.949674|S|100|1.65|0|100
A|SNDL|20260122|11:49:10.949674|S|900|1.655|0|900
A|SNDL|20260122|11:55:40.798434|S|100|1.65|0|100
A|SNDL|20260122|11:57:08.133380|S|100|1.65|0|100
A|SNDL|20260122|11:59:00.075443|S|900|1.645|0|900
A|SNDL|20260122|12:13:02.523291|S|600|1.645|0|600
A|SNDL|20260122|13:56:33.355739|S|100|1.65|0|100
A|SNDL|20260122|15:37:07.792021|S|100|1.63|0|100
A|SNDL|20260122|15:55:36.970571|S|100|1.64|0|100
A|SNDR|20260122|09:50:38.245301|S|2|30.16|0|2
A|SNDR|20260122|11:44:40.047252|S|40|30.35|0|40
A|SNDR|20260122|15:51:36.176448|S|27|30.46|0|27
A|SNDX|20260122|10:50:25.569695|S|15|20.93|0|15
A|SNDX|20260122|15:34:35.560226|S|5|20.71|0|5
A|SNEX|20260122|12:42:23.153554|S|1|110.59|0|1
A|SNN|20260122|09:31:05.996617|S|10|32.98|0|10
A|SNN|20260122|09:36:33.719070|S|16|33.06|0|16
A|SNN|20260122|10:55:50.142520|S|50|33.21|0|50
A|SNN|20260122|11:55:02.999740|S|38|33.25|0|38
A|SNN|20260122|13:44:07.829168|S|35|33.19|0|35
A|SNN|20260122|14:59:28.073364|S|38|33.08|0|38
A|SNN|20260122|15:51:29.553257|S|600|33.11|0|600
A|SNN|20260122|15:56:07.605372|S|76|33.09|0|76
A|SNN|20260122|15:57:08.434769|S|76|33.09|0|76
A|SNOW|20260122|09:31:35.255000|S|14|210.15|0|14
A|SNOW|20260122|10:00:30.596070|S|5|207.43|0|5
A|SNOW|20260122|10:16:29.237927|S|100|209.32|0|100
A|SNOW|20260122|10:21:32.020435|S|5|209.19|0|5
A|SNOW|20260122|10:45:43.839503|S|95|208.67|0|95
A|SNOW|20260122|11:14:59.049204|S|84|205.42|0|84
A|SNOW|20260122|12:31:48.419097|S|94|207.75|0|94
A|SNOW|20260122|13:00:28.954528|S|103|208.74|0|103
A|SNOW|20260122|13:10:38.464562|S|50|208.845|0|50
A|SNOW|20260122|13:10:38.464646|S|50|208.845|0|50
A|SNOW|20260122|13:29:09.377421|S|12|208.89|0|12
A|SNOW|20260122|13:34:15.347959|S|94|209.34|0|94
A|SNOW|20260122|13:40:40.560374|S|95|209.25|0|95
A|SNOW|20260122|15:35:00.844114|S|188|210.26|0|188
A|SNPE|20260122|10:55:00.440283|S|5|63.07|0|5
A|SNPE|20260122|15:40:41.356582|S|900|62.99|0|900
A|SNPE|20260122|15:59:13.451743|S|1100|63.07|0|1100
A|SNPS|20260122|09:30:07.425426|S|100|522.67|0|100
A|SNPS|20260122|09:34:26.305202|S|1|520.01|0|1
A|SNPS|20260122|09:43:45.686892|S|37|510.93|0|37
A|SNPS|20260122|09:44:07.312294|S|24|509.66|0|24
A|SNPS|20260122|09:44:07.312328|S|58|509.66|0|58
A|SNPS|20260122|09:44:07.312330|S|78|509.66|0|78
A|SNPS|20260122|09:44:07.312628|S|4|506.31|0|4
A|SNPS|20260122|09:44:07.312665|S|4|506.31|0|4
A|SNPS|20260122|09:44:07.312713|S|4|506.31|0|4
A|SNPS|20260122|09:44:07.312763|S|4|506.31|0|4
A|SNPS|20260122|09:44:07.313391|S|4|506.31|0|4
A|SNPS|20260122|09:44:07.313439|S|4|506.31|0|4
A|SNPS|20260122|09:44:07.321307|S|25|508.82|0|25
A|SNPS|20260122|09:44:07.321392|S|25|508.82|0|25
A|SNPS|20260122|09:57:55.131881|S|7|504.43|0|7
A|SNPS|20260122|09:57:55.131891|S|50|504.43|0|50
A|SNPS|20260122|11:09:46.368228|S|100|508.38|0|100
A|SNPS|20260122|11:12:42.244564|S|40|508.6|0|40
A|SNPS|20260122|11:18:04.984467|S|1|507.18|0|1
A|SNPS|20260122|11:18:25.532555|S|1|507.38|0|1
A|SNPS|20260122|12:18:22.145494|S|1|507.92|0|1
A|SNPS|20260122|12:18:22.149340|S|100|507.96|0|100
A|SNPS|20260122|12:18:22.149340|S|49|508|0|49
A|SNPS|20260122|12:55:23.469194|S|48|509.93|0|48
A|SNPS|20260122|14:07:21.099666|S|1|508.2|0|1
A|SNPS|20260122|14:37:27.159375|S|45|507.02|0|45
A|SNPS|20260122|14:52:57.680522|S|15|506.93|0|15
A|SNPS|20260122|14:52:57.680650|S|1|506.87|0|1
A|SNPS|20260122|14:56:14.129675|S|20|507.16|0|20
A|SNPS|20260122|14:59:51.457305|S|10|506.65|0|10
A|SNPS|20260122|15:25:47.513813|S|4|508.71|0|4
A|SNTI|20260122|13:30:12.129755|S|30|1.16|0|30
A|SNX|20260122|13:15:44.020430|S|7|151.54|0|7
A|SNX|20260122|14:31:29.947998|S|4|151.82|0|4
A|SNX|20260122|14:59:47.373473|S|93|151.06|0|93
A|SNX|20260122|15:34:00.060259|S|100|151.85|0|100
A|SNX|20260122|15:48:42.319608|S|100|151.65|0|100
A|SNX|20260122|15:54:07.614864|S|1|152.08|0|1
A|SNY|20260122|09:56:06.577381|S|1|46.54|0|1
A|SNY|20260122|09:56:06.577381|S|1|46.54|0|1
A|SNY|20260122|09:57:06.840842|S|50|46.53|0|50
A|SNY|20260122|09:58:35.297790|S|50|46.53|0|50
A|SNY|20260122|10:04:50.290411|S|10|46.53|0|10
A|SNY|20260122|10:13:23.703989|S|10|46.6|0|10
A|SNY|20260122|10:16:48.192797|S|50|46.6|0|50
A|SNY|20260122|10:18:38.235382|S|50|46.58|0|50
A|SNY|20260122|10:24:32.222274|S|50|46.62|0|50
A|SNY|20260122|10:27:25.558741|S|50|46.66|0|50
A|SNY|20260122|10:28:56.026806|S|50|46.72|0|50
A|SNY|20260122|10:29:38.877060|S|50|46.69|0|50
A|SNY|20260122|10:36:20.699276|S|50|46.63|0|50
A|SNY|20260122|10:44:08.335421|S|50|46.62|0|50
A|SNY|20260122|12:32:46.554768|S|1|46.65|0|1
A|SNY|20260122|13:07:00.219681|S|7|46.71|0|7
A|SNY|20260122|13:30:08.639713|S|2|46.645|0|2
A|SNY|20260122|14:06:47.520310|S|100|46.715|0|100
A|SNY|20260122|15:33:04.206522|S|123|46.62|0|123
A|SNY|20260122|15:33:04.206546|S|86|46.62|0|86
A|SNY|20260122|15:33:04.225065|S|227|46.62|0|227
A|SNY|20260122|15:42:57.691534|S|110|46.575|0|110
A|SNY|20260122|15:59:05.911425|S|302|46.535|0|302
A|SNY|20260122|15:59:06.012784|S|200|46.535|0|200
A|SNY|20260122|15:59:15.956841|S|200|46.525|0|200
A|SNY|20260122|15:59:24.404225|S|254|46.515|0|254
A|SO|20260122|09:35:33.348874|S|23|89.27|0|23
A|SO|20260122|09:47:12.710888|S|100|88.63|0|100
A|SO|20260122|09:51:30.259862|S|1|88.5|0|1
A|SO|20260122|10:04:01.840485|S|100|88.3|0|100
A|SO|20260122|10:04:15.790662|S|100|88.3|0|100
A|SO|20260122|10:04:15.790673|S|100|88.3|0|100
A|SO|20260122|10:04:15.790723|S|19|88.3|0|19
A|SO|20260122|10:04:25.674436|S|100|88.3|0|100
A|SO|20260122|10:04:25.674436|S|81|88.3|0|81
A|SO|20260122|10:04:25.674647|S|1|88.3|0|1
A|SO|20260122|10:04:27.021065|S|100|88.3|0|100
A|SO|20260122|10:04:27.021065|S|99|88.3|0|99
A|SO|20260122|10:04:27.021293|S|69|88.3|0|69
A|SO|20260122|10:04:27.021309|S|100|88.3|0|100
A|SO|20260122|10:04:27.021309|S|68|88.3|0|68
A|SO|20260122|10:04:27.021309|S|31|88.3|0|31
A|SO|20260122|10:04:27.022205|S|100|88.3|0|100
A|SO|20260122|10:04:29.031570|S|1|88.3|0|1
A|SO|20260122|10:04:29.958665|S|100|88.3|0|100
A|SO|20260122|10:04:29.985466|S|100|88.3|0|100
A|SO|20260122|10:04:29.985959|S|100|88.3|0|100
A|SO|20260122|10:04:29.986275|S|100|88.3|0|100
A|SO|20260122|10:04:32.691334|S|19|88.3|0|19
A|SO|20260122|10:04:32.691334|S|100|88.3|0|100
A|SO|20260122|10:04:32.691894|S|100|88.3|0|100
A|SO|20260122|10:04:34.909961|S|100|88.3|0|100
A|SO|20260122|10:04:36.397353|S|100|88.3|0|100
A|SO|20260122|10:04:39.447494|S|100|88.3|0|100
A|SO|20260122|10:04:39.448055|S|1|88.3|0|1
A|SO|20260122|10:04:45.141606|S|1|88.3|0|1
A|SO|20260122|10:04:45.141606|S|99|88.3|0|99
A|SO|20260122|10:05:03.712845|S|99|88.3|0|99
A|SO|20260122|10:05:03.712845|S|100|88.3|0|100
A|SO|20260122|10:05:03.860976|S|100|88.3|0|100
A|SO|20260122|10:05:03.861226|S|100|88.3|0|100
A|SO|20260122|10:05:03.861363|S|100|88.3|0|100
A|SO|20260122|10:05:03.861488|S|100|88.3|0|100
A|SO|20260122|10:05:03.861968|S|100|88.3|0|100
A|SO|20260122|10:05:04.235399|S|13|88.3|0|13
A|SO|20260122|10:05:04.235415|S|13|88.3|0|13
A|SO|20260122|10:05:04.235415|S|87|88.3|0|87
A|SO|20260122|10:05:04.235432|S|13|88.3|0|13
A|SO|20260122|10:05:04.235432|S|87|88.3|0|87
A|SO|20260122|10:05:04.276250|S|87|88.3|0|87
A|SO|20260122|10:05:04.276251|S|100|88.3|0|100
A|SO|20260122|10:05:04.276415|S|87|88.3|0|87
A|SO|20260122|10:05:04.276415|S|100|88.3|0|100
A|SO|20260122|10:05:06.087200|S|100|88.3|0|100
A|SO|20260122|10:05:06.087201|S|19|88.3|0|19
A|SO|20260122|10:05:07.307452|S|100|88.3|0|100
A|SO|20260122|10:05:07.352171|S|100|88.3|0|100
A|SO|20260122|10:05:09.309541|S|100|88.3|0|100
A|SO|20260122|10:05:37.630096|S|100|88.29|0|100
A|SO|20260122|10:06:13.918294|S|5|88.15|0|5
A|SO|20260122|10:06:19.609029|S|13|88.35|0|13
A|SO|20260122|10:06:19.624448|S|200|88.365|0|200
A|SO|20260122|10:06:19.722419|S|200|88.385|0|200
A|SO|20260122|10:06:19.738951|S|100|88.385|0|100
A|SO|20260122|10:08:19.472012|S|10|88.24|0|10
A|SO|20260122|10:08:24.070000|S|100|88.19|0|100
A|SO|20260122|10:18:10.979843|S|100|88.245|0|100
A|SO|20260122|10:24:29.709720|S|100|88.3|0|100
A|SO|20260122|10:41:55.114904|S|100|88.53|0|100
A|SO|20260122|10:42:46.070115|S|272|88.51|0|272
A|SO|20260122|10:51:19.625307|S|281|88.6|0|281
A|SO|20260122|10:57:00.143607|S|235|88.68|0|235
A|SO|20260122|10:57:11.636698|S|1|88.69|0|1
A|SO|20260122|10:57:46.804393|S|100|88.72|0|100
A|SO|20260122|10:59:51.367354|S|264|88.72|0|264
A|SO|20260122|11:01:13.976735|S|18|88.67|0|18
A|SO|20260122|11:14:25.140935|S|100|88.89|0|100
A|SO|20260122|11:16:46.966105|S|10|88.87|0|10
A|SO|20260122|11:31:11.391924|S|100|88.81|0|100
A|SO|20260122|11:56:18.213826|S|100|88.65|0|100
A|SO|20260122|12:04:59.474205|S|100|88.545|0|100
A|SO|20260122|12:20:04.251306|S|20|88.54|0|20
A|SO|20260122|12:33:41.014172|S|100|88.45|0|100
A|SO|20260122|12:47:08.548891|S|90|88.7|0|90
A|SO|20260122|13:03:01.272970|S|100|88.8|0|100
A|SO|20260122|13:16:54.951613|S|150|88.69|0|150
A|SO|20260122|13:36:50.879322|S|100|88.695|0|100
A|SO|20260122|13:36:52.358684|S|100|88.685|0|100
A|SO|20260122|13:36:55.136937|S|150|88.7|0|150
A|SO|20260122|13:37:00.769673|S|100|88.7|0|100
A|SO|20260122|13:37:05.820192|S|100|88.71|0|100
A|SO|20260122|13:37:05.829314|S|100|88.71|0|100
A|SO|20260122|13:37:05.835038|S|100|88.71|0|100
A|SO|20260122|13:48:46.404176|S|100|88.56|0|100
A|SO|20260122|14:18:47.203605|S|100|88.91|0|100
A|SO|20260122|14:18:47.203685|S|50|88.91|0|50
A|SO|20260122|14:18:47.203773|S|50|88.91|0|50
A|SO|20260122|14:18:47.204258|S|30|88.91|0|30
A|SO|20260122|14:30:07.904485|S|197|88.91|0|197
A|SO|20260122|14:30:07.904553|S|66|88.91|0|66
A|SO|20260122|14:38:47.412080|S|11|88.77|0|11
A|SO|20260122|14:51:39.239835|S|7|88.74|0|7
A|SO|20260122|14:57:32.562991|S|252|88.66|0|252
A|SO|20260122|15:26:47.629249|S|10|88.51|0|10
A|SO|20260122|15:28:25.825725|S|80|88.43|0|80
A|SO|20260122|15:34:31.709760|S|40|88.14|0|40
A|SO|20260122|15:36:19.666975|S|40|88.09|0|40
A|SO|20260122|15:39:50.087559|S|50|88.01|0|50
A|SO|20260122|15:45:59.049600|S|12|87.98|0|12
A|SO|20260122|15:48:08.230540|S|9|87.75|0|9
A|SO|20260122|15:48:08.231556|S|31|87.76|0|31
A|SO|20260122|15:49:37.568733|S|50|87.82|0|50
A|SO|20260122|15:50:33.461160|S|128|87.81|0|128
A|SO|20260122|15:54:05.331573|S|50|87.64|0|50
A|SO|20260122|15:54:10.175456|S|50|87.59|0|50
A|SO|20260122|15:57:25.415456|S|8|87.48|0|8
A|SO|20260122|15:57:30.407547|S|3|87.48|0|3
A|SOAR|20260122|09:30:00.149687|E|1027|.4822|75618|11
A|SOAR|20260122|09:30:00.149687|S|1027|.4822|75618|1015
A|SOAR|20260122|09:34:16.774568|E|800|.46|0|800
A|SOAR|20260122|09:34:17.275180|E|100|.46|0|100
A|SOAR|20260122|09:39:22.450997|E|300|.4596|0|300
A|SOAR|20260122|09:39:22.451072|E|200|.4596|0|200
A|SOAR|20260122|09:45:24.829791|S|10|.4611|0|10
A|SOAR|20260122|09:45:24.829791|S|70|.4611|0|70
A|SOAR|20260122|09:46:00.441042|E|100|.4611|0|100
A|SOAR|20260122|09:49:37.570650|S|100|.46095|0|100
A|SOAR|20260122|09:49:37.575134|S|100|.4618|0|100
A|SOAR|20260122|09:53:18.853087|S|200|.4576|0|200
A|SOAR|20260122|09:54:05.135889|S|53|.4583|0|53
A|SOAR|20260122|09:54:07.625102|S|53|.4583|0|53
A|SOAR|20260122|09:54:49.026258|S|93|.4583|0|93
A|SOAR|20260122|09:56:00.220740|S|100|.4581|0|100
A|SOAR|20260122|09:56:00.222383|S|40|.458|0|40
A|SOAR|20260122|09:56:00.222383|S|40|.458|0|40
A|SOAR|20260122|10:02:55.403778|S|10|.454|0|10
A|SOAR|20260122|10:05:01.167227|S|100|.45105|0|100
A|SOAR|20260122|10:05:01.167260|S|100|.45105|0|100
A|SOAR|20260122|10:05:01.167261|S|100|.4511|0|100
A|SOAR|20260122|10:05:01.167261|S|100|.4511|0|100
A|SOAR|20260122|10:05:47.922266|S|3887|.4458|0|3887
A|SOAR|20260122|10:05:47.922345|S|1113|.4458|0|1113
A|SOAR|20260122|10:05:47.922356|S|100|.4459|0|100
A|SOAR|20260122|10:07:08.798964|S|100|.44785|0|100
A|SOAR|20260122|10:07:08.798982|S|100|.4499|0|100
A|SOAR|20260122|10:07:08.798982|E|25|.45|0|25
A|SOAR|20260122|10:15:02.686995|E|100|.455|0|100
A|SOAR|20260122|10:20:58.568724|S|100|.4606|0|100
A|SOAR|20260122|10:20:59.533117|S|200|.4606|0|200
A|SOAR|20260122|10:21:13.736352|S|1400|.4614|0|1400
A|SOAR|20260122|10:21:13.736513|S|100|.4622|0|100
A|SOAR|20260122|10:27:11.103368|S|100|.4601|0|100
A|SOAR|20260122|10:28:07.004033|S|200|.4649|0|200
A|SOAR|20260122|10:28:07.004049|S|100|.465|0|100
A|SOAR|20260122|10:46:47.231220|S|65|.4699|0|65
A|SOAR|20260122|10:50:57.653956|S|10|.4655|0|10
A|SOAR|20260122|10:57:51.664075|S|10|.4625|0|10
A|SOAR|20260122|11:23:13.304203|S|100|.46325|0|100
A|SOAR|20260122|11:23:13.304217|S|100|.4633|0|100
A|SOAR|20260122|11:23:24.692376|S|100|.4663|0|100
A|SOAR|20260122|11:23:28.438020|S|387|.4675|0|387
A|SOAR|20260122|11:23:28.438032|S|313|.4675|0|313
A|SOAR|20260122|11:54:05.717442|E|300|.4651|0|300
A|SOAR|20260122|11:54:05.718346|S|10|.4651|0|10
A|SOAR|20260122|11:57:02.848577|S|10|.4632|0|10
A|SOAR|20260122|11:59:09.962139|S|200|.4602|0|200
A|SOAR|20260122|12:33:07.605668|S|100|.462|0|100
A|SOAR|20260122|12:34:36.007449|S|100|.4647|0|100
A|SOAR|20260122|12:34:36.007470|S|100|.4652|0|100
A|SOAR|20260122|12:36:25.777013|S|100|.4697|0|100
A|SOAR|20260122|12:42:13.904122|S|100|.4698|0|100
A|SOAR|20260122|12:42:13.904123|S|1600|.4699|0|1600
A|SOAR|20260122|12:42:13.904436|S|200|.4699|0|200
A|SOAR|20260122|12:49:48.800898|S|20|.4699|0|20
A|SOAR|20260122|13:19:16.807116|S|134|.4657|0|134
A|SOAR|20260122|13:20:26.582666|S|166|.4657|0|166
A|SOAR|20260122|13:38:06.014762|S|100|.4699|0|100
A|SOAR|20260122|14:08:00.064988|E|50|.4777|0|50
A|SOAR|20260122|14:43:56.192353|E|100|.4812|0|100
A|SOAR|20260122|14:43:56.192353|E|90|.4811|0|90
A|SOAR|20260122|14:43:56.192353|E|10|.4834|0|10
A|SOAR|20260122|14:43:56.196065|E|100|.4811|0|100
A|SOAR|20260122|14:43:56.302362|S|10|.4811|0|10
A|SOAR|20260122|15:07:34.815701|S|100|.48|0|100
A|SOAR|20260122|15:16:57.782434|E|600|.4919|0|600
A|SOAR|20260122|15:17:20.408581|S|100|.4945|0|100
A|SOAR|20260122|15:29:25.225370|S|10|.4999|0|10
A|SOAR|20260122|15:35:01.784212|E|100|.4903|0|100
A|SOAR|20260122|15:41:48.934611|S|150|.48505|0|150
A|SOAR|20260122|15:50:52.395096|E|10|.49|0|10
A|SOAR|20260122|15:50:52.395096|E|10|.49|0|10
A|SOAR|20260122|15:50:52.397444|E|229|.49|0|229
A|SOAR|20260122|15:50:52.397906|E|51|.49|0|51
A|SOAR|20260122|15:51:36.897393|S|100|.48495|0|100
A|SOAR|20260122|15:56:02.070240|S|120|.48615|0|120
A|SOAR|20260122|15:56:02.071033|S|80|.48615|0|80
A|SOAR|20260122|15:58:02.703379|E|10|.48|0|10
A|SOAR|20260122|15:58:02.703379|E|90|.48|0|90
A|SOAR|20260122|16:00:00.109397|S|628|.49|106403|370
A|SOAR|20260122|16:00:00.109397|E|628|.49|106403|258
A|SOBO|20260122|09:44:19.310790|S|100|26.96|0|100
A|SOBO|20260122|09:44:19.394453|S|100|26.97|0|100
A|SOBO|20260122|10:13:13.054746|S|100|26.94|0|100
A|SOBO|20260122|10:30:22.504549|S|100|27.05|0|100
A|SOBO|20260122|10:33:13.566818|S|92|27.09|0|92
A|SOBO|20260122|10:39:16.788226|S|100|27.1|0|100
A|SOBO|20260122|12:02:16.537352|S|100|27.07|0|100
A|SOBO|20260122|12:22:00.662871|S|2|27.1|0|2
A|SOBO|20260122|12:22:19.502950|S|8|27.1|0|8
A|SOBO|20260122|13:02:45.675472|S|100|27.05|0|100
A|SOBO|20260122|13:33:17.358398|S|100|27.11|0|100
A|SOBO|20260122|13:56:01.373365|S|84|27.16|0|84
A|SOBO|20260122|14:07:55.358160|S|100|27.13|0|100
A|SOBO|20260122|15:18:41.845740|S|100|27.19|0|100
A|SOC|20260122|10:05:29.002637|S|100|11.265|0|100
A|SOC|20260122|10:11:51.074417|S|300|11.43|0|300
A|SOC|20260122|10:14:17.444603|S|100|11.34|0|100
A|SOC|20260122|10:51:43.829414|S|1|11.58|0|1
A|SOC|20260122|11:27:40.115816|S|1|11.58|0|1
A|SOC|20260122|11:47:52.423684|S|1|11.79|0|1
A|SOC|20260122|11:47:52.423684|S|1|11.79|0|1
A|SOC|20260122|12:04:08.925500|S|200|12.035|0|200
A|SOC|20260122|12:04:40.108915|S|1|12.04|0|1
A|SOC|20260122|12:06:12.988948|S|100|12.025|0|100
A|SOC|20260122|12:34:45.390069|S|1|12.11|0|1
A|SOC|20260122|12:51:10.848017|S|14|12.255|0|14
A|SOC|20260122|12:51:10.848034|S|86|12.255|0|86
A|SOC|20260122|12:54:54.547363|S|100|12.17|0|100
A|SOC|20260122|13:18:05.664497|S|1|12.24|0|1
A|SOC|20260122|13:35:14.432218|S|16|12.46|0|16
A|SOC|20260122|13:39:20.875825|S|26|12.38|0|26
A|SOC|20260122|13:40:55.907366|S|93|12.32|0|93
A|SOC|20260122|13:45:10.438496|S|100|12.28|0|100
A|SOC|20260122|13:45:48.907874|S|100|12.2|0|100
A|SOC|20260122|13:47:36.707032|S|1|12.21|0|1
A|SOC|20260122|13:47:52.028168|S|1|12.25|0|1
A|SOC|20260122|13:48:56.827394|S|200|12.25|0|200
A|SOC|20260122|14:05:45.406803|S|1|12.21|0|1
A|SOC|20260122|14:06:31.658475|S|2|12.21|0|2
A|SOC|20260122|14:06:31.658488|S|21|12.21|0|21
A|SOC|20260122|14:08:32.481691|S|24|12.22|0|24
A|SOC|20260122|14:08:32.481704|S|1|12.22|0|1
A|SOC|20260122|14:31:34.443647|S|14|12.18|0|14
A|SOC|20260122|14:39:28.920416|S|100|12.18|0|100
A|SOC|20260122|14:50:20.672929|S|100|12.22|0|100
A|SOC|20260122|15:17:10.416822|S|100|12.26|0|100
A|SOC|20260122|15:50:00.794909|S|200|12.39|0|200
A|SOC|20260122|15:55:41.682395|S|1|12.4|0|1
A|SOC|20260122|15:59:47.461023|S|86|12.445|0|86
A|SOC|20260122|15:59:47.461080|S|100|12.445|0|100
A|SOC|20260122|15:59:47.461140|S|100|12.445|0|100
A|SOC|20260122|15:59:47.461579|S|200|12.45|0|200
A|SOC|20260122|15:59:48.504861|S|500|12.425|0|500
A|SOC|20260122|15:59:48.504861|S|400|12.43|0|400
A|SOFI|20260122|09:30:01.084606|S|100|26.16|0|100
A|SOFI|20260122|09:30:02.129082|S|100|26.2|0|100
A|SOFI|20260122|09:30:04.632317|S|100|26.14|0|100
A|SOFI|20260122|09:30:04.633443|S|99|26.14|0|99
A|SOFI|20260122|09:30:06.932868|S|100|26.12|0|100
A|SOFI|20260122|09:30:10.056626|S|200|26.125|0|200
A|SOFI|20260122|09:30:15.184317|S|100|26.155|0|100
A|SOFI|20260122|09:30:21.259766|S|100|26.22|0|100
A|SOFI|20260122|09:34:30.075266|S|100|26.3|0|100
A|SOFI|20260122|09:38:19.195469|S|100|26.255|0|100
A|SOFI|20260122|09:44:44.128472|S|100|26.32|0|100
A|SOFI|20260122|10:05:36.271774|S|100|26.15|0|100
A|SOFI|20260122|10:27:06.651472|S|100|26.17|0|100
A|SOFI|20260122|10:27:23.882435|S|100|26.185|0|100
A|SOFI|20260122|10:34:02.108827|S|168|26.155|0|168
A|SOFI|20260122|10:34:18.875569|S|500|26.17|0|500
A|SOFI|20260122|10:34:18.875594|S|239|26.17|0|239
A|SOFI|20260122|10:34:18.875594|S|106|26.17|0|106
A|SOFI|20260122|10:34:18.875623|S|109|26.17|0|109
A|SOFI|20260122|10:37:52.006916|S|400|26.24|0|400
A|SOFI|20260122|10:42:17.246929|S|1102|26.22|0|1102
A|SOFI|20260122|10:48:47.481105|S|45|26.2|0|45
A|SOFI|20260122|10:51:13.334145|S|100|26.2|0|100
A|SOFI|20260122|10:52:25.742089|S|100|26.225|0|100
A|SOFI|20260122|10:53:08.759319|S|200|26.225|0|200
A|SOFI|20260122|11:14:10.587813|S|200|26.255|0|200
A|SOFI|20260122|11:29:01.628763|S|100|26.315|0|100
A|SOFI|20260122|11:39:22.268954|S|100|26.245|0|100
A|SOFI|20260122|11:42:32.752594|S|10|26.23|0|10
A|SOFI|20260122|11:47:31.180514|S|200|26.225|0|200
A|SOFI|20260122|11:51:19.544130|S|100|26.19|0|100
A|SOFI|20260122|12:07:36.735519|S|57|26.26|0|57
A|SOFI|20260122|12:08:59.452683|S|100|26.34|0|100
A|SOFI|20260122|12:27:30.052590|S|200|26.235|0|200
A|SOFI|20260122|12:32:35.212426|S|200|26.27|0|200
A|SOFI|20260122|12:32:42.855592|S|200|26.285|0|200
A|SOFI|20260122|12:36:14.823019|S|100|26.24|0|100
A|SOFI|20260122|12:56:22.824182|S|100|26.155|0|100
A|SOFI|20260122|12:59:22.568971|S|100|26.095|0|100
A|SOFI|20260122|12:59:22.655208|S|100|26.11|0|100
A|SOFI|20260122|12:59:22.848377|S|100|26.13|0|100
A|SOFI|20260122|12:59:22.848458|S|100|26.13|0|100
A|SOFI|20260122|13:01:04.116762|S|331|26.085|0|331
A|SOFI|20260122|13:01:04.116857|S|331|26.085|0|331
A|SOFI|20260122|13:01:40.552755|S|300|26.085|0|300
A|SOFI|20260122|13:01:41.354156|S|100|26.085|0|100
A|SOFI|20260122|13:01:41.354156|S|200|26.085|0|200
A|SOFI|20260122|13:01:41.621738|S|300|26.095|0|300
A|SOFI|20260122|13:02:08.603078|S|100|26.1|0|100
A|SOFI|20260122|13:04:37.632949|S|100|26.095|0|100
A|SOFI|20260122|13:05:21.687733|S|100|26.11|0|100
A|SOFI|20260122|13:05:48.877185|S|331|26.105|0|331
A|SOFI|20260122|13:07:27.599085|S|100|26.08|0|100
A|SOFI|20260122|13:08:31.629091|S|100|26.11|0|100
A|SOFI|20260122|13:09:41.591963|S|72|26.13|0|72
A|SOFI|20260122|13:09:41.593052|S|100|26.14|0|100
A|SOFI|20260122|13:09:47.033212|S|331|26.145|0|331
A|SOFI|20260122|13:10:42.555488|S|1015|26.18|0|1015
A|SOFI|20260122|13:44:22.910132|S|1103|26.13|0|1103
A|SOFI|20260122|13:51:15.608300|S|100|26.14|0|100
A|SOFI|20260122|13:57:19.745374|S|20|26.085|0|20
A|SOFI|20260122|13:58:00.220254|S|100|26.12|0|100
A|SOFI|20260122|13:58:36.409370|S|200|26.155|0|200
A|SOFI|20260122|13:59:11.134362|S|1|26.1|0|1
A|SOFI|20260122|14:14:10.659442|S|100|26.175|0|100
A|SOFI|20260122|14:14:10.663294|S|331|26.175|0|331
A|SOFI|20260122|14:14:56.069435|S|100|26.165|0|100
A|SOFI|20260122|14:29:31.962628|S|100|26.17|0|100
A|SOFI|20260122|14:33:03.528359|S|100|26.23|0|100
A|SOFI|20260122|14:33:03.528381|S|100|26.23|0|100
A|SOFI|20260122|14:33:03.528401|S|100|26.23|0|100
A|SOFI|20260122|14:48:34.720226|S|100|26.175|0|100
A|SOFI|20260122|15:21:18.075579|E|250|26.105|0|250
A|SOFI|20260122|15:25:17.910824|S|100|26.105|0|100
A|SOFI|20260122|15:27:45.477419|E|331|26.125|0|331
A|SOFI|20260122|15:27:58.596391|S|142|26.125|0|142
A|SOFI|20260122|15:30:45.150466|S|72|26.13|0|72
A|SOFI|20260122|15:30:45.150467|S|28|26.13|0|28
A|SOFI|20260122|15:31:40.757130|S|100|26.13|0|100
A|SOFI|20260122|15:49:05.589979|S|15|26.09|0|15
A|SOFI|20260122|15:49:05.590059|S|185|26.09|0|185
A|SOFI|20260122|15:49:05.590059|S|15|26.09|0|15
A|SOFI|20260122|15:49:05.590181|S|200|26.09|0|200
A|SOFI|20260122|15:49:05.590194|S|21|26.09|0|21
A|SOFI|20260122|15:49:05.590227|S|69|26.09|0|69
A|SOFI|20260122|15:49:05.590671|S|110|26.09|0|110
A|SOFI|20260122|15:49:05.590671|S|90|26.09|0|90
A|SOFI|20260122|15:55:50.617496|S|100|26.085|0|100
A|SOFI|20260122|15:57:03.619933|S|100|26.095|0|100
A|SOFI|20260122|15:57:22.623917|S|100|26.095|0|100
A|SOFI|20260122|15:57:41.121757|S|1341|26.1|0|1341
A|SOFI|20260122|15:57:41.121774|S|459|26.1|0|459
A|SOFI|20260122|15:58:25.867393|S|3500|26.09|0|3500
A|SOFI|20260122|15:58:38.400267|S|1008|26.09|0|1008
A|SOFX|20260122|15:24:08.328869|S|25|27.48|0|25
A|SOHO|20260122|11:38:31.474416|S|100|2.19|0|100
A|SOHO|20260122|12:04:18.894106|S|91|2.19|0|91
A|SOHO|20260122|12:05:26.088681|S|9|2.19|0|9
A|SOHO|20260122|15:01:46.083914|S|100|2.23|0|100
A|SOHO|20260122|15:06:49.884885|S|100|2.23|0|100
A|SOHU|20260122|10:43:41.030223|S|56|17.03|0|56
A|SOHU|20260122|10:46:40.378469|S|36|17.04|0|36
A|SOHU|20260122|10:46:40.378558|S|64|17.04|0|64
A|SOHU|20260122|10:46:40.378558|S|23|17.04|0|23
A|SOHU|20260122|10:55:40.377443|S|54|17.08|0|54
A|SOHU|20260122|12:21:17.945070|S|1|17.03|0|1
A|SOHU|20260122|14:19:52.465988|S|1|16.87|0|1
A|SOHU|20260122|14:23:03.087149|S|1|16.88|0|1
A|SOLS|20260122|09:30:04.473429|S|5|63.56|0|5
A|SOLS|20260122|09:46:17.816365|S|25|62.95|0|25
A|SOLS|20260122|09:46:17.816450|S|15|62.95|0|15
A|SOLS|20260122|09:50:33.964788|S|40|62.48|0|40
A|SOLS|20260122|09:57:38.773802|S|39|63.11|0|39
A|SOLS|20260122|09:57:38.773828|S|22|63.11|0|22
A|SOLS|20260122|09:57:38.773828|S|39|63.11|0|39
A|SOLS|20260122|09:57:38.774955|S|25|63.12|0|25
A|SOLS|20260122|10:07:51.704848|S|1|63.225|0|1
A|SOLS|20260122|10:43:10.804015|S|1|63.1|0|1
A|SOLS|20260122|10:43:57.554362|S|1|63.1|0|1
A|SOLS|20260122|10:43:57.652093|S|100|63|0|100
A|SOLS|20260122|10:43:57.653037|S|200|63|0|200
A|SOLS|20260122|10:43:57.653038|S|100|63|0|100
A|SOLS|20260122|10:43:57.653485|S|38|63|0|38
A|SOLS|20260122|10:43:57.653485|S|62|63|0|62
A|SOLS|20260122|10:43:57.653517|S|100|63|0|100
A|SOLS|20260122|10:43:57.702387|S|125|63|0|125
A|SOLS|20260122|10:43:57.702387|S|38|63|0|38
A|SOLS|20260122|10:46:11.402266|S|43|63|0|43
A|SOLS|20260122|10:57:21.358932|S|120|63.1|0|120
A|SOLS|20260122|11:09:11.341976|S|63|63.43|0|63
A|SOLS|20260122|11:09:11.341991|S|137|63.43|0|137
A|SOLS|20260122|11:09:11.341992|S|20|63.43|0|20
A|SOLS|20260122|11:17:45.840394|S|25|63.38|0|25
A|SOLS|20260122|11:17:45.840474|S|15|63.38|0|15
A|SOLS|20260122|11:35:15.523065|S|30|63.29|0|30
A|SOLS|20260122|11:36:17.940817|S|25|63.25|0|25
A|SOLS|20260122|11:36:17.941097|S|15|63.25|0|15
A|SOLS|20260122|13:00:03.000203|S|254|64.11|0|254
A|SOLS|20260122|13:09:47.910958|S|100|64.01|0|100
A|SOLS|20260122|13:09:51.080335|S|100|64|0|100
A|SOLS|20260122|13:09:51.080532|S|148|64|0|148
A|SOLS|20260122|13:54:35.720907|S|100|63.855|0|100
A|SOLS|20260122|13:54:35.720993|S|20|63.855|0|20
A|SOLS|20260122|13:54:35.724857|S|40|63.86|0|40
A|SOLS|20260122|14:01:09.241359|S|2|63.83|0|2
A|SOLS|20260122|14:39:03.127273|S|100|63.73|0|100
A|SOLS|20260122|15:50:00.216391|S|80|63.36|0|80
A|SOLS|20260122|15:54:50.005485|S|80|63.21|0|80
A|SOLS|20260122|15:56:16.828997|S|60|62.9|0|60
A|SOLS|20260122|15:59:40.036796|S|13|62.905|0|13
A|SOLS|20260122|15:59:40.036820|S|12|62.905|0|12
A|SOLS|20260122|15:59:43.007779|S|60|62.92|0|60
A|SOLT|20260122|09:46:27.104414|E|2400|6.56|0|2400
A|SOLT|20260122|12:54:08.880895|S|100|6.595|0|100
A|SOLT|20260122|14:12:20.827146|S|200|6.545|0|200
A|SOLT|20260122|14:18:17.013530|S|200|6.535|0|200
A|SOLT|20260122|14:28:04.309770|S|200|6.575|0|200
A|SOLT|20260122|14:36:13.497762|S|200|6.635|0|200
A|SOLT|20260122|14:38:35.373636|S|1000|6.655|0|1000
A|SOLT|20260122|14:39:22.240329|S|200|6.655|0|200
A|SOLT|20260122|14:42:03.771989|S|300|6.66|0|300
A|SOLT|20260122|14:47:15.429742|S|200|6.665|0|200
A|SOLT|20260122|14:50:55.625178|S|1000|6.665|0|1000
A|SOLT|20260122|14:51:41.361432|S|200|6.685|0|200
A|SOLT|20260122|14:55:23.863700|S|200|6.695|0|200
A|SOLT|20260122|14:57:24.400075|S|1000|6.685|0|1000
A|SOLT|20260122|15:01:25.206384|S|1000|6.685|0|1000
A|SOLT|20260122|15:27:20.447365|S|300|6.625|0|300
A|SOLV|20260122|12:47:47.333711|S|4|80.9|0|4
A|SOLV|20260122|13:32:57.430044|S|1|80.55|0|1
A|SOLV|20260122|13:37:14.247797|S|1|80.54|0|1
A|SOLV|20260122|14:24:11.106718|S|5|80.42|0|5
A|SOLV|20260122|14:41:22.987545|S|1|80.23|0|1
A|SOLV|20260122|15:23:56.771993|S|4|80.38|0|4
A|SOLV|20260122|15:23:56.771993|S|3|80.38|0|3
A|SOLV|20260122|15:51:12.811750|S|1|80.16|0|1
A|SOLV|20260122|15:51:12.811750|S|1|80.16|0|1
A|SOLV|20260122|15:51:21.140086|S|1|80.13|0|1
A|SOLV|20260122|15:51:21.140086|S|1|80.13|0|1
A|SOLV|20260122|15:55:12.718638|S|11|80.27|0|11
A|SOLV|20260122|15:55:12.721543|S|24|80.29|0|24
A|SOLV|20260122|15:56:10.075352|S|24|80.29|0|24
A|SOLV|20260122|15:56:35.833267|S|8|80.27|0|8
A|SOLV|20260122|15:56:35.833267|S|9|80.27|0|9
A|SOLZ|20260122|09:43:20.566463|S|200|13.15|0|200
A|SOLZ|20260122|09:45:54.637483|S|200|13.12|0|200
A|SOLZ|20260122|09:46:34.386293|S|400|13.09|0|400
A|SOLZ|20260122|09:47:31.110461|S|200|13.07|0|200
A|SOLZ|20260122|09:51:38.800081|S|200|13.07|0|200
A|SOLZ|20260122|09:51:46.262610|S|200|13.07|0|200
A|SOLZ|20260122|09:55:46.353512|S|200|13.07|0|200
A|SOLZ|20260122|09:56:46.432436|S|200|13.06|0|200
A|SOLZ|20260122|10:05:49.732822|S|800|13.06|0|800
A|SOLZ|20260122|10:20:22.042927|S|200|13.05|0|200
A|SOLZ|20260122|10:24:13.559753|S|200|13.02|0|200
A|SOLZ|20260122|11:10:02.476934|S|200|13.01|0|200
A|SOLZ|20260122|11:12:48.089755|S|200|13|0|200
A|SOLZ|20260122|11:23:20.871226|S|200|13.02|0|200
A|SOLZ|20260122|11:34:10.230224|S|200|13.01|0|200
A|SOLZ|20260122|11:35:02.739038|S|200|13|0|200
A|SOLZ|20260122|12:08:38.906222|S|200|13.06|0|200
A|SOLZ|20260122|12:47:12.340904|S|200|13.12|0|200
A|SOLZ|20260122|13:34:33.174399|S|200|13.12|0|200
A|SOLZ|20260122|13:53:13.960203|S|200|13.03|0|200
A|SOLZ|20260122|14:19:40.775618|S|200|13.06|0|200
A|SOLZ|20260122|14:37:08.587003|S|200|13.15|0|200
A|SOLZ|20260122|14:37:56.091488|S|200|13.16|0|200
A|SOLZ|20260122|14:37:57.108438|S|200|13.16|0|200
A|SOLZ|20260122|15:05:40.616954|S|200|13.23|0|200
A|SOLZ|20260122|15:18:01.593239|S|200|13.21|0|200
A|SOLZ|20260122|15:27:19.898991|S|200|13.15|0|200
A|SOLZ|20260122|15:59:14.507800|S|200|13.1|0|200
A|SOLZ|20260122|15:59:17.355293|S|200|13.11|0|200
A|SON|20260122|10:04:49.823212|S|4|48.31|0|4
A|SON|20260122|10:49:27.556480|S|75|48.53|0|75
A|SON|20260122|12:25:19.204374|S|2|48.59|0|2
A|SON|20260122|12:25:19.204374|S|1|48.59|0|1
A|SON|20260122|12:35:38.099695|S|1|48.67|0|1
A|SON|20260122|12:35:38.099695|S|1|48.67|0|1
A|SON|20260122|15:26:04.816927|S|33|48.54|0|33
A|SON|20260122|15:52:18.145899|S|100|48.67|0|100
A|SON|20260122|15:53:09.053661|S|9|48.67|0|9
A|SON|20260122|15:53:44.646126|S|9|48.68|0|9
A|SON|20260122|15:55:00.900710|S|8|48.67|0|8
A|SONM|20260122|15:27:38.131567|S|100|5.59|0|100
A|SONM|20260122|15:27:38.131626|E|100|5.6|0|100
A|SONO|20260122|09:53:07.169910|S|150|15.77|0|150
A|SONO|20260122|10:19:05.016406|S|100|15.785|0|100
A|SONO|20260122|10:20:46.723845|S|150|15.805|0|150
A|SONO|20260122|10:21:31.130469|S|200|15.82|0|200
A|SONO|20260122|10:29:01.332181|S|100|15.805|0|100
A|SONO|20260122|10:29:01.344182|S|100|15.805|0|100
A|SONO|20260122|10:30:35.587621|S|100|15.795|0|100
A|SONO|20260122|10:37:28.151739|S|200|15.78|0|200
A|SONO|20260122|13:22:12.634500|S|20|15.66|0|20
A|SONO|20260122|14:01:38.399297|S|1|15.64|0|1
A|SONO|20260122|15:45:54.812693|S|150|15.545|0|150
A|SONO|20260122|15:45:54.829556|S|200|15.555|0|200
A|SONO|20260122|15:47:52.159233|S|100|15.54|0|100
A|SONO|20260122|15:53:25.843330|S|200|15.535|0|200
A|SONY|20260122|09:30:24.036555|S|41|22.92|0|41
A|SONY|20260122|09:38:40.254896|S|100|23.08|0|100
A|SONY|20260122|10:00:45.216443|S|500|22.975|0|500
A|SONY|20260122|10:00:45.216604|S|60|22.975|0|60
A|SONY|20260122|10:03:40.364891|S|44|22.94|0|44
A|SONY|20260122|10:27:58.376716|S|200|22.975|0|200
A|SONY|20260122|10:27:58.376815|S|200|22.98|0|200
A|SONY|20260122|10:37:35.557147|S|100|23.02|0|100
A|SONY|20260122|10:40:45.734500|S|100|23.02|0|100
A|SONY|20260122|10:55:49.576207|S|100|23.045|0|100
A|SONY|20260122|10:58:09.800770|S|100|23.02|0|100
A|SONY|20260122|12:10:43.591884|S|396|23|0|396
A|SONY|20260122|12:26:15.275741|S|100|22.945|0|100
A|SONY|20260122|12:36:40.170949|S|6|22.93|0|6
A|SONY|20260122|12:37:13.962716|S|100|22.925|0|100
A|SONY|20260122|12:55:44.722280|S|200|22.97|0|200
A|SONY|20260122|13:03:01.571821|S|100|22.95|0|100
A|SONY|20260122|13:03:01.571821|S|100|22.95|0|100
A|SONY|20260122|13:13:44.132041|S|100|22.945|0|100
A|SONY|20260122|13:13:44.132312|S|100|22.945|0|100
A|SONY|20260122|13:13:44.132380|S|100|22.945|0|100
A|SONY|20260122|13:13:44.132415|S|100|22.945|0|100
A|SONY|20260122|13:32:33.410821|S|100|22.96|0|100
A|SONY|20260122|13:58:18.960475|S|200|22.95|0|200
A|SONY|20260122|14:06:13.023379|S|105|22.95|0|105
A|SONY|20260122|14:06:13.026800|S|100|22.94|0|100
A|SONY|20260122|14:33:56.701687|S|106|22.93|0|106
A|SONY|20260122|14:41:19.836338|S|7|22.89|0|7
A|SONY|20260122|15:06:32.331712|S|106|22.89|0|106
A|SONY|20260122|15:45:04.707250|S|200|22.935|0|200
A|SONY|20260122|15:47:21.334874|S|100|22.925|0|100
A|SONY|20260122|15:49:14.730466|S|100|22.935|0|100
A|SONY|20260122|15:51:49.050873|S|200|22.945|0|200
A|SONY|20260122|15:52:08.666080|S|300|22.94|0|300
A|SONY|20260122|15:52:08.666080|S|300|22.94|0|300
A|SONY|20260122|15:53:45.058266|S|100|22.945|0|100
A|SONY|20260122|15:58:08.187360|S|4|22.96|0|4
A|SONY|20260122|15:58:08.187398|S|3|22.96|0|3
A|SONY|20260122|15:58:30.892637|S|600|22.96|0|600
A|SONY|20260122|15:58:54.935233|S|590|22.965|0|590
A|SOPA|20260122|09:51:25.893562|S|73|2.24|0|73
A|SOPA|20260122|12:28:00.005458|S|12|2.28|0|12
A|SOPA|20260122|14:20:43.475672|S|120|2.305|0|120
A|SORNU|20260122|11:39:34.453109|S|100|9.97|0|100
A|SORNU|20260122|12:38:00.385915|S|100|9.975|0|100
A|SORNU|20260122|13:15:30.808688|S|100|9.99|0|100
A|SOUN|20260122|09:30:03.736858|S|200|10.73|0|200
A|SOUN|20260122|09:30:03.736871|S|100|10.73|0|100
A|SOUN|20260122|09:39:53.836585|S|330|10.79|0|330
A|SOUN|20260122|11:20:59.855934|S|491|10.765|0|491
A|SOUN|20260122|12:14:17.339498|S|20|10.76|0|20
A|SOUN|20260122|14:39:54.001998|S|100|10.85|0|100
A|SOUN|20260122|14:42:11.415416|S|100|10.845|0|100
A|SOUN|20260122|15:16:54.120775|S|432|10.905|0|432
A|SOUN|20260122|15:16:54.121370|S|432|10.905|0|432
A|SOUN|20260122|15:16:54.132089|S|217|10.905|0|217
A|SOUN|20260122|15:30:33.209357|E|500|10.835|0|500
A|SOUN|20260122|15:47:36.268318|S|100|10.825|0|100
A|SOUN|20260122|15:49:09.052310|S|100|10.855|0|100
A|SOUN|20260122|15:49:09.052915|S|100|10.855|0|100
A|SOUN|20260122|15:51:27.810676|S|550|10.845|0|550
A|SOUN|20260122|15:59:04.125499|S|1|10.885|0|1
A|SOUN|20260122|15:59:04.125526|S|1|10.885|0|1
A|SOUN|20260122|15:59:04.125548|S|1100|10.885|0|1100
A|SOUN|20260122|15:59:04.126119|S|88|10.885|0|88
A|SOUN|20260122|15:59:04.168547|S|1|10.89|0|1
A|SOUN|20260122|15:59:45.267648|S|100|10.905|0|100
A|SOUN|20260122|15:59:45.272814|S|100|10.905|0|100
A|SOUN|20260122|15:59:46.032597|S|87|10.91|0|87
A|SOUN|20260122|15:59:48.147160|S|100|10.905|0|100
A|SOUN|20260122|15:59:48.155148|S|200|10.905|0|200
A|SOUN|20260122|15:59:53.497643|S|100|10.905|0|100
A|SOUN|20260122|15:59:54.152401|S|100|10.905|0|100
A|SOXL|20260122|09:30:01.509432|S|100|66.89|0|100
A|SOXL|20260122|09:30:20.503011|S|100|66.49|0|100
A|SOXL|20260122|09:30:24.602868|S|224|66.32|0|224
A|SOXL|20260122|09:30:28.950455|S|100|66.3|0|100
A|SOXL|20260122|09:30:32.533473|S|100|66.24|0|100
A|SOXL|20260122|09:31:00.000752|S|100|66.3|0|100
A|SOXL|20260122|09:31:00.006345|S|100|66.33|0|100
A|SOXL|20260122|09:31:00.006816|S|100|66.32|0|100
A|SOXL|20260122|09:31:00.017850|S|100|66.32|0|100
A|SOXL|20260122|09:31:00.029207|S|100|66.32|0|100
A|SOXL|20260122|09:31:00.105038|S|100|66.31|0|100
A|SOXL|20260122|09:31:00.126713|S|100|66.3|0|100
A|SOXL|20260122|09:31:00.129014|S|100|66.3|0|100
A|SOXL|20260122|09:31:01.044548|S|100|66.46|0|100
A|SOXL|20260122|09:31:01.892768|S|100|66.51|0|100
A|SOXL|20260122|09:31:03.145974|S|100|66.51|0|100
A|SOXL|20260122|09:31:18.911964|S|100|66.6|0|100
A|SOXL|20260122|09:31:23.217672|S|100|66.48|0|100
A|SOXL|20260122|09:31:39.733143|S|100|66.47|0|100
A|SOXL|20260122|09:31:42.093207|S|100|66.41|0|100
A|SOXL|20260122|09:31:43.893085|S|100|66.4|0|100
A|SOXL|20260122|09:31:43.955501|S|100|66.42|0|100
A|SOXL|20260122|09:31:44.024923|S|100|66.44|0|100
A|SOXL|20260122|09:31:44.059287|S|100|66.42|0|100
A|SOXL|20260122|09:31:44.232107|S|100|66.35|0|100
A|SOXL|20260122|09:31:45.338012|S|100|66.35|0|100
A|SOXL|20260122|09:31:46.492546|S|64|66.34|0|64
A|SOXL|20260122|09:31:46.492590|S|36|66.34|0|36
A|SOXL|20260122|09:32:01.289670|S|40|66.31|0|40
A|SOXL|20260122|09:32:48.499033|S|100|66.42|0|100
A|SOXL|20260122|09:32:48.538285|S|100|66.415|0|100
A|SOXL|20260122|09:32:48.822403|S|67|66.395|0|67
A|SOXL|20260122|09:33:11.061330|S|100|66.38|0|100
A|SOXL|20260122|09:33:13.009936|S|4|66.44|0|4
A|SOXL|20260122|09:33:31.053395|S|100|66.02|0|100
A|SOXL|20260122|09:33:46.195341|S|100|65.99|0|100
A|SOXL|20260122|09:34:20.292489|S|100|65.81|0|100
A|SOXL|20260122|09:34:20.304348|S|100|65.8|0|100
A|SOXL|20260122|09:34:20.304468|S|100|65.8|0|100
A|SOXL|20260122|09:34:29.273363|S|81|65.69|0|81
A|SOXL|20260122|09:34:52.828854|S|100|65.52|0|100
A|SOXL|20260122|09:35:01.046177|S|29|65.38|0|29
A|SOXL|20260122|09:35:01.542892|S|71|65.38|0|71
A|SOXL|20260122|09:35:08.843717|S|27|65.29|0|27
A|SOXL|20260122|09:35:40.728808|S|100|65|0|100
A|SOXL|20260122|09:35:45.939397|S|100|64.99|0|100
A|SOXL|20260122|09:35:45.970135|S|100|64.99|0|100
A|SOXL|20260122|09:35:45.970431|S|100|64.99|0|100
A|SOXL|20260122|09:35:49.536289|S|100|65.07|0|100
A|SOXL|20260122|09:35:55.764274|S|100|65.17|0|100
A|SOXL|20260122|09:36:05.212538|S|100|65.17|0|100
A|SOXL|20260122|09:36:18.089793|S|100|65.17|0|100
A|SOXL|20260122|09:36:21.470592|S|100|65.16|0|100
A|SOXL|20260122|09:36:29.149923|S|100|65.24|0|100
A|SOXL|20260122|09:36:33.565729|S|100|65.35|0|100
A|SOXL|20260122|09:36:37.242614|S|100|65.47|0|100
A|SOXL|20260122|09:36:39.567985|S|100|65.44|0|100
A|SOXL|20260122|09:36:41.021026|S|100|65.5|0|100
A|SOXL|20260122|09:36:51.775810|S|43|65.35|0|43
A|SOXL|20260122|09:37:17.359864|S|16|65.01|0|16
A|SOXL|20260122|09:37:21.530545|S|113|64.95|0|113
A|SOXL|20260122|09:37:21.532363|S|787|64.95|0|787
A|SOXL|20260122|09:37:21.532739|S|706|64.95|0|706
A|SOXL|20260122|09:37:21.532798|S|144|64.95|0|144
A|SOXL|20260122|09:37:21.533610|S|706|64.95|0|706
A|SOXL|20260122|09:37:21.533669|S|426|64.95|0|426
A|SOXL|20260122|09:37:21.535237|S|496|64.95|0|496
A|SOXL|20260122|09:37:38.352833|S|100|65.13|0|100
A|SOXL|20260122|09:38:18.997307|S|100|65.04|0|100
A|SOXL|20260122|09:38:25.108016|S|100|64.99|0|100
A|SOXL|20260122|09:38:25.177078|S|100|65|0|100
A|SOXL|20260122|09:38:25.540856|S|100|64.99|0|100
A|SOXL|20260122|09:38:58.125201|S|100|65.19|0|100
A|SOXL|20260122|09:39:01.049167|S|100|65.19|0|100
A|SOXL|20260122|09:39:18.021109|S|100|65.6|0|100
A|SOXL|20260122|09:39:24.639877|S|20|65.48|0|20
A|SOXL|20260122|09:40:57.423681|S|100|65.43|0|100
A|SOXL|20260122|09:41:05.024791|S|100|65.2|0|100
A|SOXL|20260122|09:41:05.034008|S|100|65.22|0|100
A|SOXL|20260122|09:41:05.038087|S|100|65.23|0|100
A|SOXL|20260122|09:41:05.044985|S|100|65.24|0|100
A|SOXL|20260122|09:41:05.060527|S|100|65.25|0|100
A|SOXL|20260122|09:41:08.027362|S|100|65.14|0|100
A|SOXL|20260122|09:41:12.267669|S|100|65.13|0|100
A|SOXL|20260122|09:41:13.017220|S|100|65.11|0|100
A|SOXL|20260122|09:41:20.986441|S|100|64.91|0|100
A|SOXL|20260122|09:42:00.012632|S|100|64.52|0|100
A|SOXL|20260122|09:42:01.959607|S|100|64.52|0|100
A|SOXL|20260122|09:42:10.505736|S|100|64.44|0|100
A|SOXL|20260122|09:42:10.507271|S|100|64.46|0|100
A|SOXL|20260122|09:42:20.836459|S|100|64.48|0|100
A|SOXL|20260122|09:42:30.353318|S|100|64.35|0|100
A|SOXL|20260122|09:42:34.252196|S|100|64.31|0|100
A|SOXL|20260122|09:42:36.232897|S|61|64.27|0|61
A|SOXL|20260122|09:42:52.297635|S|100|64.15|0|100
A|SOXL|20260122|09:43:13.291291|S|25|64.21|0|25
A|SOXL|20260122|09:43:18.856332|S|100|63.99|0|100
A|SOXL|20260122|09:43:18.856333|S|47|64|0|47
A|SOXL|20260122|09:43:18.874374|S|47|64.01|0|47
A|SOXL|20260122|09:43:18.874374|S|53|64|0|53
A|SOXL|20260122|09:43:19.283774|S|100|63.9|0|100
A|SOXL|20260122|09:43:19.740507|S|100|63.91|0|100
A|SOXL|20260122|09:43:19.847714|S|100|63.93|0|100
A|SOXL|20260122|09:43:52.568499|S|100|64.38|0|100
A|SOXL|20260122|09:44:02.821341|S|100|64.58|0|100
A|SOXL|20260122|09:44:11.412591|S|100|64.57|0|100
A|SOXL|20260122|09:45:23.200742|S|100|64.31|0|100
A|SOXL|20260122|09:45:25.584895|S|61|64.41|0|61
A|SOXL|20260122|09:45:25.807772|S|100|64.44|0|100
A|SOXL|20260122|09:45:25.812918|S|100|64.42|0|100
A|SOXL|20260122|09:45:32.978605|S|100|64.34|0|100
A|SOXL|20260122|09:45:34.642030|S|100|64.31|0|100
A|SOXL|20260122|09:45:35.014885|S|100|64.31|0|100
A|SOXL|20260122|09:45:50.804339|S|100|64.3|0|100
A|SOXL|20260122|09:45:51.316877|S|100|64.32|0|100
A|SOXL|20260122|09:46:01.498122|S|100|64.07|0|100
A|SOXL|20260122|09:46:27.010743|S|100|63.96|0|100
A|SOXL|20260122|09:46:43.235108|S|100|63.9|0|100
A|SOXL|20260122|09:47:09.658542|S|100|64.07|0|100
A|SOXL|20260122|09:47:21.060101|S|100|63.95|0|100
A|SOXL|20260122|09:47:24.499135|S|100|63.94|0|100
A|SOXL|20260122|09:47:24.499300|S|11|63.94|0|11
A|SOXL|20260122|09:47:33.455508|S|100|63.82|0|100
A|SOXL|20260122|09:47:39.657527|S|100|63.79|0|100
A|SOXL|20260122|09:48:08.721574|S|100|63.82|0|100
A|SOXL|20260122|09:49:17.297464|S|100|63.6|0|100
A|SOXL|20260122|09:49:17.298060|S|100|63.6|0|100
A|SOXL|20260122|09:49:17.298200|S|100|63.6|0|100
A|SOXL|20260122|09:49:32.443745|S|100|63.55|0|100
A|SOXL|20260122|09:50:05.699779|S|100|63.76|0|100
A|SOXL|20260122|09:50:16.764646|S|100|63.79|0|100
A|SOXL|20260122|09:50:20.226087|S|100|63.82|0|100
A|SOXL|20260122|09:50:20.665416|S|100|63.89|0|100
A|SOXL|20260122|09:50:42.027260|S|3|63.63|0|3
A|SOXL|20260122|09:50:56.579943|S|100|63.78|0|100
A|SOXL|20260122|09:52:11.594470|S|100|64.48|0|100
A|SOXL|20260122|09:52:11.594616|S|100|64.48|0|100
A|SOXL|20260122|09:52:11.595101|S|100|64.48|0|100
A|SOXL|20260122|09:52:41.525810|S|100|64.6|0|100
A|SOXL|20260122|09:52:52.963528|S|100|64.61|0|100
A|SOXL|20260122|09:54:13.480680|S|81|64.72|0|81
A|SOXL|20260122|09:54:37.899168|S|94|64.79|0|94
A|SOXL|20260122|09:54:52.982147|S|100|64.89|0|100
A|SOXL|20260122|09:54:57.367221|S|100|64.9|0|100
A|SOXL|20260122|09:55:40.552574|S|100|64.7|0|100
A|SOXL|20260122|09:56:23.388049|S|100|64.62|0|100
A|SOXL|20260122|09:56:24.956129|S|1|64.58|0|1
A|SOXL|20260122|09:57:13.243165|S|100|64.49|0|100
A|SOXL|20260122|09:57:17.546334|S|100|64.47|0|100
A|SOXL|20260122|09:58:00.545332|S|100|64.47|0|100
A|SOXL|20260122|09:58:08.075433|S|100|64.46|0|100
A|SOXL|20260122|09:58:15.436581|S|100|64.36|0|100
A|SOXL|20260122|09:58:28.940437|S|100|64.35|0|100
A|SOXL|20260122|09:59:00.884968|S|100|64.19|0|100
A|SOXL|20260122|09:59:20.142310|S|52|64.21|0|52
A|SOXL|20260122|09:59:34.560901|S|100|64.28|0|100
A|SOXL|20260122|10:01:47.627583|S|100|63.76|0|100
A|SOXL|20260122|10:02:13.285677|S|100|63.5|0|100
A|SOXL|20260122|10:02:25.397781|S|100|63.48|0|100
A|SOXL|20260122|10:02:26.088514|S|100|63.45|0|100
A|SOXL|20260122|10:02:55.493450|S|100|63.48|0|100
A|SOXL|20260122|10:02:58.967340|S|100|63.42|0|100
A|SOXL|20260122|10:03:32.235081|S|100|63.24|0|100
A|SOXL|20260122|10:03:51.254714|S|100|63.22|0|100
A|SOXL|20260122|10:03:59.065967|S|90|63.32|0|90
A|SOXL|20260122|10:04:04.511084|S|100|63.375|0|100
A|SOXL|20260122|10:04:39.401986|S|100|63.23|0|100
A|SOXL|20260122|10:04:50.932403|S|100|63.18|0|100
A|SOXL|20260122|10:05:19.236395|S|400|63.27|0|400
A|SOXL|20260122|10:05:35.938958|S|100|63.35|0|100
A|SOXL|20260122|10:05:47.054368|S|100|63.13|0|100
A|SOXL|20260122|10:05:50.163445|S|100|63.08|0|100
A|SOXL|20260122|10:06:33.858261|S|80|63.21|0|80
A|SOXL|20260122|10:06:47.528917|S|100|63.25|0|100
A|SOXL|20260122|10:07:00.692694|S|100|63.36|0|100
A|SOXL|20260122|10:07:49.856018|S|100|63.41|0|100
A|SOXL|20260122|10:08:30.300034|S|81|63.54|0|81
A|SOXL|20260122|10:09:23.099727|S|100|63.57|0|100
A|SOXL|20260122|10:10:03.694740|S|20|63.45|0|20
A|SOXL|20260122|10:10:38.961593|S|100|63.66|0|100
A|SOXL|20260122|10:11:11.581926|S|95|63.61|0|95
A|SOXL|20260122|10:11:28.547680|S|17|63.57|0|17
A|SOXL|20260122|10:12:08.894932|S|100|63.61|0|100
A|SOXL|20260122|10:12:10.763260|S|6|63.66|0|6
A|SOXL|20260122|10:12:10.763282|S|2|63.66|0|2
A|SOXL|20260122|10:12:10.763283|S|1|63.66|0|1
A|SOXL|20260122|10:14:10.146990|S|100|63.64|0|100
A|SOXL|20260122|10:14:28.551104|S|100|63.49|0|100
A|SOXL|20260122|10:14:33.274114|S|100|63.44|0|100
A|SOXL|20260122|10:16:09.007384|S|100|63.78|0|100
A|SOXL|20260122|10:16:18.088681|S|100|63.88|0|100
A|SOXL|20260122|10:17:54.909609|S|100|63.38|0|100
A|SOXL|20260122|10:19:16.486745|S|100|63.57|0|100
A|SOXL|20260122|10:20:03.086534|S|100|63.63|0|100
A|SOXL|20260122|10:20:05.838998|S|100|63.59|0|100
A|SOXL|20260122|10:20:51.442489|S|100|63.86|0|100
A|SOXL|20260122|10:22:33.946834|S|100|63.91|0|100
A|SOXL|20260122|10:22:42.588002|S|100|64.02|0|100
A|SOXL|20260122|10:23:31.780603|S|100|64.09|0|100
A|SOXL|20260122|10:23:31.780902|S|16|64.09|0|16
A|SOXL|20260122|10:23:31.780916|S|84|64.09|0|84
A|SOXL|20260122|10:25:36.235507|S|100|63.36|0|100
A|SOXL|20260122|10:25:36.239227|S|93|63.35|0|93
A|SOXL|20260122|10:26:22.328281|S|100|63.56|0|100
A|SOXL|20260122|10:27:01.710873|S|100|63.7|0|100
A|SOXL|20260122|10:28:59.349524|S|100|63.73|0|100
A|SOXL|20260122|10:29:04.821859|S|100|63.68|0|100
A|SOXL|20260122|10:29:11.378191|S|100|63.69|0|100
A|SOXL|20260122|10:32:22.373345|S|100|63.77|0|100
A|SOXL|20260122|10:32:48.343351|S|100|63.84|0|100
A|SOXL|20260122|10:33:53.689440|S|100|64.02|0|100
A|SOXL|20260122|10:34:08.901083|S|100|64.18|0|100
A|SOXL|20260122|10:35:18.932339|S|100|64.16|0|100
A|SOXL|20260122|10:36:25.131432|S|70|64.15|0|70
A|SOXL|20260122|10:37:05.270690|S|100|63.98|0|100
A|SOXL|20260122|10:38:32.374930|S|70|64.27|0|70
A|SOXL|20260122|10:39:00.561016|S|100|64.3|0|100
A|SOXL|20260122|10:39:05.608635|S|100|64.37|0|100
A|SOXL|20260122|10:42:09.759388|S|70|64.33|0|70
A|SOXL|20260122|10:42:14.909560|S|100|64.33|0|100
A|SOXL|20260122|10:43:04.357049|S|100|64.35|0|100
A|SOXL|20260122|10:43:17.477718|S|1|64.38|0|1
A|SOXL|20260122|10:43:17.477827|S|99|64.38|0|99
A|SOXL|20260122|10:45:38.205148|S|100|64.41|0|100
A|SOXL|20260122|10:47:05.322796|S|100|64.33|0|100
A|SOXL|20260122|10:47:11.774490|S|100|64.32|0|100
A|SOXL|20260122|10:50:11.627339|S|100|63.96|0|100
A|SOXL|20260122|10:56:19.431847|S|70|63.65|0|70
A|SOXL|20260122|10:58:00.752724|S|100|63.51|0|100
A|SOXL|20260122|10:58:00.979238|S|100|63.5|0|100
A|SOXL|20260122|10:58:00.979421|S|100|63.5|0|100
A|SOXL|20260122|10:58:51.233744|S|100|63.63|0|100
A|SOXL|20260122|11:01:35.449955|S|100|63.7|0|100
A|SOXL|20260122|11:02:05.733904|S|100|63.55|0|100
A|SOXL|20260122|11:03:17.698470|S|100|63.68|0|100
A|SOXL|20260122|11:04:19.995373|S|100|63.71|0|100
A|SOXL|20260122|11:06:47.510473|S|100|63.73|0|100
A|SOXL|20260122|11:07:02.154931|S|100|63.75|0|100
A|SOXL|20260122|11:08:58.911437|S|100|63.82|0|100
A|SOXL|20260122|11:08:58.939052|S|100|63.83|0|100
A|SOXL|20260122|11:09:50.250085|S|100|63.9|0|100
A|SOXL|20260122|11:09:50.401540|S|100|63.91|0|100
A|SOXL|20260122|11:11:40.615202|S|34|63.92|0|34
A|SOXL|20260122|11:13:14.915395|S|100|64.09|0|100
A|SOXL|20260122|11:14:50.979355|S|100|64.12|0|100
A|SOXL|20260122|11:15:56.035917|S|100|64.18|0|100
A|SOXL|20260122|11:19:17.626728|S|100|64.34|0|100
A|SOXL|20260122|11:20:35.299786|S|450|64.36|0|450
A|SOXL|20260122|11:20:48.678253|S|100|64.36|0|100
A|SOXL|20260122|11:20:48.678876|S|32|64.36|0|32
A|SOXL|20260122|11:25:01.265547|S|100|64.39|0|100
A|SOXL|20260122|11:25:31.352755|S|100|64.42|0|100
A|SOXL|20260122|11:27:18.660231|S|100|64.41|0|100
A|SOXL|20260122|11:28:23.610475|S|100|64.47|0|100
A|SOXL|20260122|11:29:23.507343|S|100|64.31|0|100
A|SOXL|20260122|11:35:16.672355|S|100|64.21|0|100
A|SOXL|20260122|11:35:22.994864|S|100|64.24|0|100
A|SOXL|20260122|11:41:09.019730|S|100|64.42|0|100
A|SOXL|20260122|11:41:10.255864|S|100|64.43|0|100
A|SOXL|20260122|11:41:10.263436|S|100|64.43|0|100
A|SOXL|20260122|11:47:52.290532|S|100|64.3|0|100
A|SOXL|20260122|11:54:08.336881|S|4|64.26|0|4
A|SOXL|20260122|11:59:17.797020|S|100|64.03|0|100
A|SOXL|20260122|12:08:37.062945|S|100|64.24|0|100
A|SOXL|20260122|12:09:45.731932|S|100|64.28|0|100
A|SOXL|20260122|12:11:16.630748|S|100|64.33|0|100
A|SOXL|20260122|12:11:24.198987|S|100|64.37|0|100
A|SOXL|20260122|12:25:01.098728|S|99|64.27|0|99
A|SOXL|20260122|12:29:53.589119|S|100|64.33|0|100
A|SOXL|20260122|12:30:18.802069|S|100|64.41|0|100
A|SOXL|20260122|12:30:52.247764|S|100|64.49|0|100
A|SOXL|20260122|12:30:52.367224|S|100|64.5|0|100
A|SOXL|20260122|12:31:42.400128|S|100|64.41|0|100
A|SOXL|20260122|12:40:00.326067|S|100|64.53|0|100
A|SOXL|20260122|12:41:03.630567|S|100|64.625|0|100
A|SOXL|20260122|12:41:28.624632|S|10|64.6|0|10
A|SOXL|20260122|12:49:40.917549|S|100|64.65|0|100
A|SOXL|20260122|12:50:14.582345|S|100|64.69|0|100
A|SOXL|20260122|13:01:46.294833|S|98|64.45|0|98
A|SOXL|20260122|13:03:08.890058|S|400|64.44|0|400
A|SOXL|20260122|13:03:18.486371|S|100|64.28|0|100
A|SOXL|20260122|13:03:29.990887|S|100|64.34|0|100
A|SOXL|20260122|13:03:30.929004|S|100|64.33|0|100
A|SOXL|20260122|13:03:32.160003|S|100|64.31|0|100
A|SOXL|20260122|13:04:05.334745|S|100|64.365|0|100
A|SOXL|20260122|13:10:21.145944|S|100|64.24|0|100
A|SOXL|20260122|13:22:29.471578|S|100|64.12|0|100
A|SOXL|20260122|13:38:06.069172|S|100|64.25|0|100
A|SOXL|20260122|13:46:15.627742|S|100|64.185|0|100
A|SOXL|20260122|13:48:26.820992|S|10|64.29|0|10
A|SOXL|20260122|13:49:55.755810|S|100|64.315|0|100
A|SOXL|20260122|13:50:52.733363|S|100|64.27|0|100
A|SOXL|20260122|13:50:52.795006|S|100|64.29|0|100
A|SOXL|20260122|13:51:08.924397|S|100|64.28|0|100
A|SOXL|20260122|13:53:05.539481|S|100|64.21|0|100
A|SOXL|20260122|13:53:58.157072|S|100|64.17|0|100
A|SOXL|20260122|13:55:07.631818|S|100|64.07|0|100
A|SOXL|20260122|13:55:34.964992|S|100|64.11|0|100
A|SOXL|20260122|13:57:10.018602|S|100|64.02|0|100
A|SOXL|20260122|13:57:10.018810|S|1|64.02|0|1
A|SOXL|20260122|13:57:14.863325|S|100|64.01|0|100
A|SOXL|20260122|14:06:11.272996|S|100|64.11|0|100
A|SOXL|20260122|14:06:11.277417|S|100|64.12|0|100
A|SOXL|20260122|14:30:18.552136|S|100|64.17|0|100
A|SOXL|20260122|14:31:38.296373|S|100|64.15|0|100
A|SOXL|20260122|14:32:28.759107|S|100|64.18|0|100
A|SOXL|20260122|14:36:10.088597|S|100|64.155|0|100
A|SOXL|20260122|14:36:42.944717|S|100|64.13|0|100
A|SOXL|20260122|14:38:57.953886|S|100|64.08|0|100
A|SOXL|20260122|14:53:31.076426|S|100|63.93|0|100
A|SOXL|20260122|14:55:20.832402|S|100|63.78|0|100
A|SOXL|20260122|14:56:23.615513|S|1|63.6|0|1
A|SOXL|20260122|14:57:14.889752|S|100|63.55|0|100
A|SOXL|20260122|14:59:04.941879|S|100|63.52|0|100
A|SOXL|20260122|15:00:18.704931|S|100|63.66|0|100
A|SOXL|20260122|15:02:13.317669|S|100|63.52|0|100
A|SOXL|20260122|15:07:14.963334|S|100|63.52|0|100
A|SOXL|20260122|15:07:58.294639|S|100|63.58|0|100
A|SOXL|20260122|15:13:28.389210|S|100|63.53|0|100
A|SOXL|20260122|15:13:44.624686|S|100|63.52|0|100
A|SOXL|20260122|15:14:08.767845|S|100|63.54|0|100
A|SOXL|20260122|15:26:25.200779|S|100|63.41|0|100
A|SOXL|20260122|15:27:10.159446|S|100|63.47|0|100
A|SOXL|20260122|15:28:41.503375|S|100|63.56|0|100
A|SOXL|20260122|15:28:41.514502|S|100|63.55|0|100
A|SOXL|20260122|15:30:00.442265|S|100|63.41|0|100
A|SOXL|20260122|15:30:00.658763|S|100|63.41|0|100
A|SOXL|20260122|15:30:01.251650|S|100|63.41|0|100
A|SOXL|20260122|15:30:02.488995|S|100|63.4|0|100
A|SOXL|20260122|15:30:15.433363|S|100|63.42|0|100
A|SOXL|20260122|15:30:22.639694|S|100|63.43|0|100
A|SOXL|20260122|15:30:23.862897|S|100|63.43|0|100
A|SOXL|20260122|15:30:27.862161|S|70|63.42|0|70
A|SOXL|20260122|15:30:30.825862|S|100|63.42|0|100
A|SOXL|20260122|15:30:33.902638|S|100|63.47|0|100
A|SOXL|20260122|15:30:41.696795|S|100|63.45|0|100
A|SOXL|20260122|15:31:45.931053|S|100|63.42|0|100
A|SOXL|20260122|15:31:47.451886|S|100|63.42|0|100
A|SOXL|20260122|15:32:20.571858|S|70|63.49|0|70
A|SOXL|20260122|15:32:53.991368|S|100|63.5|0|100
A|SOXL|20260122|15:33:04.794994|S|11|63.45|0|11
A|SOXL|20260122|15:33:04.795600|S|59|63.45|0|59
A|SOXL|20260122|15:33:19.726166|S|100|63.44|0|100
A|SOXL|20260122|15:33:42.661312|S|100|63.43|0|100
A|SOXL|20260122|15:33:44.162759|S|100|63.42|0|100
A|SOXL|20260122|15:33:44.162926|S|100|63.42|0|100
A|SOXL|20260122|15:33:45.672147|S|100|63.42|0|100
A|SOXL|20260122|15:33:48.450246|S|100|63.42|0|100
A|SOXL|20260122|15:33:51.662130|S|100|63.41|0|100
A|SOXL|20260122|15:34:00.929289|S|100|63.43|0|100
A|SOXL|20260122|15:34:01.504498|S|100|63.42|0|100
A|SOXL|20260122|15:34:11.491274|S|100|63.42|0|100
A|SOXL|20260122|15:34:19.795691|S|100|63.42|0|100
A|SOXL|20260122|15:35:17.308109|S|100|63.32|0|100
A|SOXL|20260122|15:35:20.256189|S|100|63.275|0|100
A|SOXL|20260122|15:37:34.356337|S|100|63.3|0|100
A|SOXL|20260122|15:37:45.778241|S|100|63.34|0|100
A|SOXL|20260122|15:38:03.767727|S|7|63.26|0|7
A|SOXL|20260122|15:38:14.860710|S|100|63.22|0|100
A|SOXL|20260122|15:38:14.890906|S|100|63.21|0|100
A|SOXL|20260122|15:38:19.845852|S|100|63.2|0|100
A|SOXL|20260122|15:38:33.879603|S|100|63.24|0|100
A|SOXL|20260122|15:39:00.025695|S|100|63.24|0|100
A|SOXL|20260122|15:39:23.337980|E|115|63.235|0|115
A|SOXL|20260122|15:39:24.579751|S|100|63.23|0|100
A|SOXL|20260122|15:39:32.942287|S|100|63.27|0|100
A|SOXL|20260122|15:40:16.437413|S|100|63.23|0|100
A|SOXL|20260122|15:40:48.841756|S|100|63.27|0|100
A|SOXL|20260122|15:41:19.374064|S|100|63.28|0|100
A|SOXL|20260122|15:42:24.698456|S|100|63.42|0|100
A|SOXL|20260122|15:42:27.746099|S|198|63.445|0|198
A|SOXL|20260122|15:42:37.874975|S|100|63.41|0|100
A|SOXL|20260122|15:42:43.632189|S|100|63.41|0|100
A|SOXL|20260122|15:42:43.632424|S|100|63.41|0|100
A|SOXL|20260122|15:42:43.872074|S|100|63.39|0|100
A|SOXL|20260122|15:43:35.683935|S|95|63.39|0|95
A|SOXL|20260122|15:43:40.502603|S|198|63.385|0|198
A|SOXL|20260122|15:43:47.751928|S|100|63.42|0|100
A|SOXL|20260122|15:43:52.021391|S|100|63.43|0|100
A|SOXL|20260122|15:44:15.284375|S|100|63.47|0|100
A|SOXL|20260122|15:45:09.076845|S|100|63.48|0|100
A|SOXL|20260122|15:45:22.542068|S|100|63.43|0|100
A|SOXL|20260122|15:45:33.299199|S|100|63.44|0|100
A|SOXL|20260122|15:45:47.459057|S|100|63.42|0|100
A|SOXL|20260122|15:46:16.534529|S|90|63.41|0|90
A|SOXL|20260122|15:46:43.239213|S|100|63.33|0|100
A|SOXL|20260122|15:46:43.349543|S|100|63.32|0|100
A|SOXL|20260122|15:47:49.256269|S|100|63.27|0|100
A|SOXL|20260122|15:49:00.286149|S|100|63.31|0|100
A|SOXL|20260122|15:50:04.216166|S|100|63.48|0|100
A|SOXL|20260122|15:50:06.478474|S|4|63.435|0|4
A|SOXL|20260122|15:50:37.728761|S|100|63.46|0|100
A|SOXL|20260122|15:50:58.169681|S|100|63.38|0|100
A|SOXL|20260122|15:51:12.998924|S|100|63.38|0|100
A|SOXL|20260122|15:51:25.041573|S|100|63.36|0|100
A|SOXL|20260122|15:51:26.141748|S|100|63.36|0|100
A|SOXL|20260122|15:51:34.628633|S|248|63.395|0|248
A|SOXL|20260122|15:51:36.330572|S|100|63.42|0|100
A|SOXL|20260122|15:51:45.643653|S|20|63.41|0|20
A|SOXL|20260122|15:51:51.063829|S|248|63.405|0|248
A|SOXL|20260122|15:52:00.079406|S|100|63.4|0|100
A|SOXL|20260122|15:52:08.393611|S|100|63.34|0|100
A|SOXL|20260122|15:52:35.508866|S|100|63.51|0|100
A|SOXL|20260122|15:52:43.475447|S|100|63.49|0|100
A|SOXL|20260122|15:52:47.576584|S|100|63.5|0|100
A|SOXL|20260122|15:52:49.368804|S|2|63.49|0|2
A|SOXL|20260122|15:53:28.778769|S|100|63.48|0|100
A|SOXL|20260122|15:54:31.027485|S|100|63.54|0|100
A|SOXL|20260122|15:54:49.492217|S|100|63.615|0|100
A|SOXL|20260122|15:54:56.562363|S|100|63.61|0|100
A|SOXL|20260122|15:54:57.436051|S|100|63.6|0|100
A|SOXL|20260122|15:55:11.952192|S|100|63.65|0|100
A|SOXL|20260122|15:55:32.664967|S|100|63.59|0|100
A|SOXL|20260122|15:55:58.738573|S|85|63.56|0|85
A|SOXL|20260122|15:56:02.285205|S|100|63.55|0|100
A|SOXL|20260122|15:56:36.022251|S|100|63.59|0|100
A|SOXL|20260122|15:56:42.941782|S|100|63.59|0|100
A|SOXL|20260122|15:56:47.753946|S|23|63.59|0|23
A|SOXL|20260122|15:56:47.754085|S|8|63.59|0|8
A|SOXL|20260122|15:56:47.754389|S|269|63.59|0|269
A|SOXL|20260122|15:57:08.029440|S|100|63.59|0|100
A|SOXS|20260122|09:30:59.724769|S|5200|1.885|0|5200
A|SOXS|20260122|09:30:59.725703|S|2700|1.885|0|2700
A|SOXS|20260122|09:35:15.941800|S|4800|1.915|0|4800
A|SOXS|20260122|09:35:16.444645|S|290|1.915|0|290
A|SOXS|20260122|09:35:17.809866|S|2564|1.915|0|2564
A|SOXS|20260122|09:35:19.546502|S|4600|1.92|0|4600
A|SOXS|20260122|09:35:19.546502|S|100|1.92|0|100
A|SOXS|20260122|09:35:38.322522|S|4800|1.925|0|4800
A|SOXS|20260122|09:36:15.980407|E|100|1.925|0|100
A|SOXS|20260122|09:36:15.980962|E|155|1.925|0|155
A|SOXS|20260122|09:41:06.776429|S|2000|1.915|0|2000
A|SOXS|20260122|09:41:22.289396|S|4800|1.925|0|4800
A|SOXS|20260122|09:41:23.606955|S|2000|1.925|0|2000
A|SOXS|20260122|09:41:23.607150|S|2800|1.925|0|2800
A|SOXS|20260122|09:41:25.372046|S|2000|1.925|0|2000
A|SOXS|20260122|09:41:26.509875|S|2000|1.925|0|2000
A|SOXS|20260122|09:41:34.621904|S|3800|1.93|0|3800
A|SOXS|20260122|09:41:51.669731|S|200|1.935|0|200
A|SOXS|20260122|09:41:52.416888|S|1257|1.935|0|1257
A|SOXS|20260122|09:41:54.874577|S|2100|1.935|0|2100
A|SOXS|20260122|09:41:55.432569|S|1200|1.935|0|1200
A|SOXS|20260122|09:41:55.432569|S|1600|1.935|0|1600
A|SOXS|20260122|09:41:55.432569|S|2200|1.935|0|2200
A|SOXS|20260122|09:42:00.888609|S|100|1.935|0|100
A|SOXS|20260122|09:42:01.698728|S|100|1.935|0|100
A|SOXS|20260122|09:42:01.698728|S|100|1.935|0|100
A|SOXS|20260122|09:42:38.625360|S|100|1.945|0|100
A|SOXS|20260122|09:46:57.078867|S|3200|1.955|0|3200
A|SOXS|20260122|09:46:57.078868|S|1600|1.955|0|1600
A|SOXS|20260122|09:47:29.213287|S|2000|1.955|0|2000
A|SOXS|20260122|09:47:29.456870|S|1000|1.955|0|1000
A|SOXS|20260122|09:47:30.837793|S|800|1.955|0|800
A|SOXS|20260122|09:47:43.810455|E|300|1.965|0|300
A|SOXS|20260122|09:47:43.810996|E|1600|1.965|0|1600
A|SOXS|20260122|09:47:45.540617|E|100|1.965|0|100
A|SOXS|20260122|09:47:45.541162|E|100|1.965|0|100
A|SOXS|20260122|09:47:45.974290|E|400|1.965|0|400
A|SOXS|20260122|09:47:45.974859|E|4200|1.965|0|4200
A|SOXS|20260122|09:47:48.942755|E|100|1.965|0|100
A|SOXS|20260122|09:47:48.943291|E|100|1.965|0|100
A|SOXS|20260122|09:47:49.644197|E|40|1.965|0|40
A|SOXS|20260122|09:47:49.949724|E|300|1.965|0|300
A|SOXS|20260122|09:47:49.950271|E|1700|1.965|0|1700
A|SOXS|20260122|09:48:02.961827|E|200|1.965|0|200
A|SOXS|20260122|09:48:02.962396|E|1021|1.965|0|1021
A|SOXS|20260122|09:48:04.018713|E|700|1.965|0|700
A|SOXS|20260122|09:48:04.019316|E|200|1.965|0|200
A|SOXS|20260122|09:48:27.766408|E|100|1.965|0|100
A|SOXS|20260122|09:49:17.974979|S|200|1.965|0|200
A|SOXS|20260122|09:49:18.835747|S|400|1.965|0|400
A|SOXS|20260122|09:49:18.835747|S|600|1.965|0|600
A|SOXS|20260122|09:49:30.841680|S|1000|1.965|0|1000
A|SOXS|20260122|09:50:15.126712|S|2400|1.965|0|2400
A|SOXS|20260122|09:50:15.126712|S|2400|1.965|0|2400
A|SOXS|20260122|09:50:15.751483|S|1200|1.965|0|1200
A|SOXS|20260122|09:50:15.752074|S|2800|1.965|0|2800
A|SOXS|20260122|09:50:54.168862|E|100|1.965|0|100
A|SOXS|20260122|09:50:54.169406|E|200|1.965|0|200
A|SOXS|20260122|09:50:56.551085|E|100|1.965|0|100
A|SOXS|20260122|09:50:56.551642|E|200|1.965|0|200
A|SOXS|20260122|09:58:23.029212|E|6|1.945|0|6
A|SOXS|20260122|09:58:56.460148|S|1000|1.945|0|1000
A|SOXS|20260122|09:58:57.064981|S|3800|1.945|0|3800
A|SOXS|20260122|09:58:57.064981|S|800|1.945|0|800
A|SOXS|20260122|09:59:15.719281|S|4900|1.95|0|4900
A|SOXS|20260122|10:01:34.442980|E|500|1.965|0|500
A|SOXS|20260122|10:01:34.443607|E|1500|1.965|0|1500
A|SOXS|20260122|10:01:53.971548|S|100|1.965|0|100
A|SOXS|20260122|10:02:00.997916|S|100|1.965|0|100
A|SOXS|20260122|10:02:20.048109|S|100|1.965|0|100
A|SOXS|20260122|10:02:23.058830|S|54|1.965|0|54
A|SOXS|20260122|10:02:24.060698|S|200|1.965|0|200
A|SOXS|20260122|10:02:29.072296|S|200|1.965|0|200
A|SOXS|20260122|10:02:39.094602|S|72|1.965|0|72
A|SOXS|20260122|10:02:52.129390|S|200|1.965|0|200
A|SOXS|20260122|10:02:53.137254|S|100|1.965|0|100
A|SOXS|20260122|10:02:54.152081|S|100|1.965|0|100
A|SOXS|20260122|10:02:55.157804|S|100|1.965|0|100
A|SOXS|20260122|10:02:56.162531|S|100|1.965|0|100
A|SOXS|20260122|10:03:01.173555|S|100|1.975|0|100
A|SOXS|20260122|10:03:21.253095|S|100|1.975|0|100
A|SOXS|20260122|10:03:22.255734|S|100|1.975|0|100
A|SOXS|20260122|10:03:22.332758|S|4800|1.975|0|4800
A|SOXS|20260122|10:03:22.332758|S|800|1.975|0|800
A|SOXS|20260122|10:03:28.270522|S|100|1.975|0|100
A|SOXS|20260122|10:03:29.271038|S|37|1.975|0|37
A|SOXS|20260122|10:03:32.286494|S|100|1.975|0|100
A|SOXS|20260122|10:03:33.289306|S|100|1.975|0|100
A|SOXS|20260122|10:03:33.673966|S|100|1.98|0|100
A|SOXS|20260122|10:03:33.673967|S|4100|1.98|0|4100
A|SOXS|20260122|10:03:44.358298|S|100|1.975|0|100
A|SOXS|20260122|10:03:45.359065|S|93|1.975|0|93
A|SOXS|20260122|10:03:48.365467|S|97|1.975|0|97
A|SOXS|20260122|10:03:52.378447|S|20|1.975|0|20
A|SOXS|20260122|10:04:08.435634|S|100|1.975|0|100
A|SOXS|20260122|10:04:29.540673|S|100|1.975|0|100
A|SOXS|20260122|10:04:30.541902|S|100|1.975|0|100
A|SOXS|20260122|10:04:31.549071|S|52|1.975|0|52
A|SOXS|20260122|10:04:32.560981|S|100|1.975|0|100
A|SOXS|20260122|10:04:36.592952|S|63|1.975|0|63
A|SOXS|20260122|10:04:39.607297|S|100|1.975|0|100
A|SOXS|20260122|10:04:41.611744|S|100|1.975|0|100
A|SOXS|20260122|10:04:49.628825|S|21|1.975|0|21
A|SOXS|20260122|10:04:50.631612|S|51|1.975|0|51
A|SOXS|20260122|10:04:54.648837|S|200|1.985|0|200
A|SOXS|20260122|10:06:09.877477|E|800|1.985|0|800
A|SOXS|20260122|10:06:09.878133|E|100|1.985|0|100
A|SOXS|20260122|10:06:12.076891|E|100|1.985|0|100
A|SOXS|20260122|10:06:12.077524|E|900|1.985|0|900
A|SOXS|20260122|10:06:38.262582|E|5|1.985|0|5
A|SOXS|20260122|10:06:39.205377|S|800|1.985|0|800
A|SOXS|20260122|10:06:39.205946|S|3900|1.985|0|3900
A|SOXS|20260122|10:06:40.347389|E|100|1.985|0|100
A|SOXS|20260122|10:06:40.997594|E|200|1.985|0|200
A|SOXS|20260122|10:06:40.998136|E|800|1.985|0|800
A|SOXS|20260122|10:06:55.023573|S|800|1.975|0|800
A|SOXS|20260122|10:07:25.138504|S|100|1.975|0|100
A|SOXS|20260122|10:07:55.230168|S|100|1.975|0|100
A|SOXS|20260122|10:09:19.547509|S|500|1.965|0|500
A|SOXS|20260122|10:09:25.534022|S|200|1.965|0|200
A|SOXS|20260122|10:11:21.369776|S|13|1.97|0|13
A|SOXS|20260122|10:12:24.384912|S|2000|1.965|0|2000
A|SOXS|20260122|10:13:00.833840|S|2000|1.965|0|2000
A|SOXS|20260122|10:13:00.834289|S|2800|1.965|0|2800
A|SOXS|20260122|10:16:42.218480|S|2000|1.955|0|2000
A|SOXS|20260122|10:16:53.979190|S|4800|1.955|0|4800
A|SOXS|20260122|10:23:28.468851|E|200|1.955|0|200
A|SOXS|20260122|10:24:09.507619|S|89|1.955|0|89
A|SOXS|20260122|10:24:11.517858|S|56|1.955|0|56
A|SOXS|20260122|10:24:12.528720|S|200|1.965|0|200
A|SOXS|20260122|10:24:28.578611|S|25|1.965|0|25
A|SOXS|20260122|10:24:29.580483|S|100|1.965|0|100
A|SOXS|20260122|10:24:30.589655|S|100|1.965|0|100
A|SOXS|20260122|10:24:31.592217|S|66|1.965|0|66
A|SOXS|20260122|10:24:41.633453|S|74|1.965|0|74
A|SOXS|20260122|10:24:43.642365|S|23|1.965|0|23
A|SOXS|20260122|10:24:46.658624|S|24|1.965|0|24
A|SOXS|20260122|10:24:49.673877|S|35|1.965|0|35
A|SOXS|20260122|10:24:50.674951|S|37|1.965|0|37
A|SOXS|20260122|10:24:57.701685|S|70|1.975|0|70
A|SOXS|20260122|10:25:07.485525|S|55|1.975|0|55
A|SOXS|20260122|10:25:57.638541|E|3800|1.975|0|3800
A|SOXS|20260122|10:25:57.639149|E|1000|1.975|0|1000
A|SOXS|20260122|10:35:48.588859|S|2000|1.945|0|2000
A|SOXS|20260122|10:36:17.799901|S|400|1.945|0|400
A|SOXS|20260122|10:36:17.800477|S|4400|1.945|0|4400
A|SOXS|20260122|10:36:32.258164|S|200|1.945|0|200
A|SOXS|20260122|10:36:32.363673|S|1080|1.945|0|1080
A|SOXS|20260122|10:36:38.388132|S|2000|1.945|0|2000
A|SOXS|20260122|10:37:04.374431|S|500|1.955|0|500
A|SOXS|20260122|10:37:04.382805|S|1000|1.955|0|1000
A|SOXS|20260122|10:38:00.587981|S|75|1.955|0|75
A|SOXS|20260122|10:38:01.592668|S|92|1.955|0|92
A|SOXS|20260122|10:38:02.595562|S|100|1.955|0|100
A|SOXS|20260122|10:38:03.602087|S|100|1.955|0|100
A|SOXS|20260122|10:38:04.604272|S|100|1.955|0|100
A|SOXS|20260122|10:38:05.611234|S|100|1.955|0|100
A|SOXS|20260122|10:38:06.612083|S|100|1.955|0|100
A|SOXS|20260122|10:38:07.613896|S|100|1.955|0|100
A|SOXS|20260122|10:38:08.623694|S|70|1.955|0|70
A|SOXS|20260122|10:38:09.625466|S|100|1.955|0|100
A|SOXS|20260122|10:38:10.627688|S|59|1.955|0|59
A|SOXS|20260122|10:38:12.655272|S|100|1.955|0|100
A|SOXS|20260122|10:38:14.663466|S|100|1.955|0|100
A|SOXS|20260122|10:38:22.705699|S|100|1.955|0|100
A|SOXS|20260122|10:38:23.708686|S|100|1.955|0|100
A|SOXS|20260122|10:38:24.716676|S|92|1.955|0|92
A|SOXS|20260122|10:38:39.768895|S|700|1.945|0|700
A|SOXS|20260122|10:40:15.258376|S|7500|1.945|0|7500
A|SOXS|20260122|10:40:39.243595|S|300|1.945|0|300
A|SOXS|20260122|10:41:00.018356|S|100|1.945|0|100
A|SOXS|20260122|10:41:32.124839|S|100|1.945|0|100
A|SOXS|20260122|10:41:46.173679|S|100|1.945|0|100
A|SOXS|20260122|10:43:48.705823|S|23|1.945|0|23
A|SOXS|20260122|10:43:49.714559|S|68|1.945|0|68
A|SOXS|20260122|10:43:50.729216|S|81|1.945|0|81
A|SOXS|20260122|10:44:01.764807|S|100|1.945|0|100
A|SOXS|20260122|10:51:26.849539|S|2000|1.955|0|2000
A|SOXS|20260122|10:54:31.912439|S|800|1.955|0|800
A|SOXS|20260122|10:57:58.608018|S|2000|1.965|0|2000
A|SOXS|20260122|10:58:01.814849|S|2000|1.965|0|2000
A|SOXS|20260122|10:58:01.814865|S|1200|1.965|0|1200
A|SOXS|20260122|11:14:50.458623|E|100|1.955|0|100
A|SOXS|20260122|11:14:50.459200|E|139|1.955|0|139
A|SOXS|20260122|11:20:02.283314|S|1600|1.945|0|1600
A|SOXS|20260122|11:20:02.284009|S|2100|1.945|0|2100
A|SOXS|20260122|11:20:02.438300|S|400|1.945|0|400
A|SOXS|20260122|11:20:02.438931|S|1600|1.945|0|1600
A|SOXS|20260122|11:20:03.201913|S|3200|1.945|0|3200
A|SOXS|20260122|11:20:03.202458|S|300|1.945|0|300
A|SOXS|20260122|11:20:04.852318|S|1200|1.945|0|1200
A|SOXS|20260122|11:20:04.852318|S|200|1.945|0|200
A|SOXS|20260122|11:20:04.852949|S|100|1.945|0|100
A|SOXS|20260122|11:35:54.924006|S|9252|1.945|0|9252
A|SOXS|20260122|11:35:55.255654|S|300|1.945|0|300
A|SOXS|20260122|11:35:55.255655|S|1700|1.945|0|1700
A|SOXS|20260122|11:35:55.256346|S|3100|1.945|0|3100
A|SOXS|20260122|11:55:43.005065|S|3800|1.95|0|3800
A|SOXS|20260122|12:02:55.898570|S|400|1.955|0|400
A|SOXS|20260122|12:02:56.265725|S|2219|1.955|0|2219
A|SOXS|20260122|12:16:28.030287|S|4900|1.945|0|4900
A|SOXS|20260122|12:16:29.566586|S|4800|1.945|0|4800
A|SOXS|20260122|12:16:29.566586|S|5500|1.945|0|5500
A|SOXS|20260122|12:16:36.241771|S|7057|1.945|0|7057
A|SOXS|20260122|12:16:56.233336|S|2400|1.945|0|2400
A|SOXS|20260122|12:17:43.815805|S|5200|1.95|0|5200
A|SOXS|20260122|12:28:36.413368|S|15|1.945|0|15
A|SOXS|20260122|12:28:44.911346|S|2400|1.945|0|2400
A|SOXS|20260122|12:28:44.911915|S|5600|1.945|0|5600
A|SOXS|20260122|12:56:21.845218|S|4300|1.94|0|4300
A|SOXS|20260122|12:57:10.167146|S|300|1.935|0|300
A|SOXS|20260122|12:57:10.167725|S|700|1.935|0|700
A|SOXS|20260122|13:01:26.968877|S|600|1.94|0|600
A|SOXS|20260122|13:01:26.969228|S|6200|1.94|0|6200
A|SOXS|20260122|13:01:28.292829|S|4100|1.94|0|4100
A|SOXS|20260122|13:01:28.292993|S|5900|1.94|0|5900
A|SOXS|20260122|13:11:45.221396|S|100|1.945|0|100
A|SOXS|20260122|13:12:01.278432|S|100|1.945|0|100
A|SOXS|20260122|13:12:03.290132|S|76|1.945|0|76
A|SOXS|20260122|13:12:09.305648|S|100|1.945|0|100
A|SOXS|20260122|13:12:14.331176|S|61|1.945|0|61
A|SOXS|20260122|13:12:15.333322|S|42|1.945|0|42
A|SOXS|20260122|13:12:16.337679|S|21|1.945|0|21
A|SOXS|20260122|13:12:17.339332|S|22|1.945|0|22
A|SOXS|20260122|13:12:18.344021|S|31|1.945|0|31
A|SOXS|20260122|13:12:19.348475|S|21|1.945|0|21
A|SOXS|20260122|13:12:20.353043|S|21|1.945|0|21
A|SOXS|20260122|13:13:33.431831|S|800|1.945|0|800
A|SOXS|20260122|13:14:19.882062|S|200|1.945|0|200
A|SOXS|20260122|13:14:20.885425|S|66|1.945|0|66
A|SOXS|20260122|13:14:22.901005|S|62|1.945|0|62
A|SOXS|20260122|13:14:37.962657|S|28|1.945|0|28
A|SOXS|20260122|13:16:09.688436|S|1200|1.945|0|1200
A|SOXS|20260122|13:33:26.329052|E|1000|1.945|0|1000
A|SOXS|20260122|13:33:26.329685|E|500|1.945|0|500
A|SOXS|20260122|13:33:26.330224|E|98|1.945|0|98
A|SOXS|20260122|13:38:51.050843|S|100|1.945|0|100
A|SOXS|20260122|13:44:29.860649|S|1600|1.945|0|1600
A|SOXS|20260122|13:53:14.868859|S|1200|1.945|0|1200
A|SOXS|20260122|13:57:02.323638|E|3200|1.955|0|3200
A|SOXS|20260122|13:57:02.324465|E|1200|1.955|0|1200
A|SOXS|20260122|13:58:57.639090|S|4800|1.955|0|4800
A|SOXS|20260122|14:06:02.158869|E|300|1.955|0|300
A|SOXS|20260122|14:06:02.159411|E|900|1.955|0|900
A|SOXS|20260122|14:06:54.100999|E|500|1.955|0|500
A|SOXS|20260122|14:25:16.139292|E|50|1.955|0|50
A|SOXS|20260122|14:46:02.254861|S|1200|1.955|0|1200
A|SOXS|20260122|14:46:02.254893|S|2000|1.955|0|2000
A|SOXS|20260122|14:46:02.254894|S|1200|1.955|0|1200
A|SOXS|20260122|14:54:54.279946|S|2000|1.955|0|2000
A|SOXS|20260122|14:54:54.279962|S|1200|1.955|0|1200
A|SOXS|20260122|14:54:54.878867|S|1600|1.955|0|1600
A|SOXS|20260122|14:54:54.878868|S|400|1.955|0|400
A|SOXS|20260122|14:54:54.878882|S|1200|1.955|0|1200
A|SOXS|20260122|15:02:10.879674|S|1200|1.965|0|1200
A|SOXS|20260122|15:29:57.388659|S|1200|1.965|0|1200
A|SOXS|20260122|15:29:57.388677|S|1200|1.965|0|1200
A|SOXS|20260122|15:31:48.136904|E|100|1.975|0|100
A|SOXS|20260122|15:31:48.137487|E|400|1.975|0|400
A|SOXS|20260122|15:50:04.345583|E|56|1.975|0|56
A|SOXS|20260122|15:50:05.049640|S|900|1.975|0|900
A|SOXS|20260122|15:50:05.050222|S|3900|1.975|0|3900
A|SOXS|20260122|15:50:06.503796|E|47|1.975|0|47
A|SOXS|20260122|15:56:00.082873|S|1200|1.965|0|1200
A|SOXS|20260122|15:56:12.134477|S|700|1.965|0|700
A|SOXS|20260122|15:56:12.143302|S|3800|1.97|0|3800
A|SOXS|20260122|15:56:12.143302|S|1600|1.965|0|1600
A|SOXS|20260122|15:56:12.143302|S|8500|1.965|0|8500
A|SOXS|20260122|15:56:12.143303|S|7700|1.97|0|7700
A|SOXX|20260122|09:31:00.052275|S|100|353.31|0|100
A|SOXX|20260122|09:35:32.179214|S|100|350.81|0|100
A|SOXX|20260122|09:37:33.774401|S|100|351.1|0|100
A|SOXX|20260122|09:37:58.697254|S|100|351.38|0|100
A|SOXX|20260122|09:38:24.106011|S|100|350.87|0|100
A|SOXX|20260122|09:38:51.009319|S|75|351.395|0|75
A|SOXX|20260122|09:41:08.268803|S|100|351.22|0|100
A|SOXX|20260122|09:41:22.075885|S|100|350.68|0|100
A|SOXX|20260122|09:44:21.387170|S|100|350.04|0|100
A|SOXX|20260122|09:45:00.204580|S|75|349.81|0|75
A|SOXX|20260122|10:00:01.386050|S|7|349.29|0|7
A|SOXX|20260122|10:00:01.386076|S|7|349.28|0|7
A|SOXX|20260122|10:00:01.386449|S|86|349.27|0|86
A|SOXX|20260122|10:00:39.408789|S|100|348.75|0|100
A|SOXX|20260122|10:03:48.421009|S|100|347.74|0|100
A|SOXX|20260122|10:04:30.312930|S|100|347.64|0|100
A|SOXX|20260122|10:20:54.194850|S|100|348.79|0|100
A|SOXX|20260122|10:24:24.124213|S|100|348.15|0|100
A|SOXX|20260122|10:31:12.577247|S|1|348.55|0|1
A|SOXX|20260122|10:36:31.297518|S|100|349.38|0|100
A|SOXX|20260122|10:41:26.690381|S|80|349.65|0|80
A|SOXX|20260122|10:41:26.690473|S|80|349.65|0|80
A|SOXX|20260122|10:41:26.690550|S|9|349.65|0|9
A|SOXX|20260122|10:43:06.131189|S|100|349.77|0|100
A|SOXX|20260122|10:49:43.530203|S|167|349.6|0|167
A|SOXX|20260122|10:52:38.545067|S|100|349.29|0|100
A|SOXX|20260122|10:54:35.295652|S|155|348.89|0|155
A|SOXX|20260122|10:54:58.021198|S|40|348.74|0|40
A|SOXX|20260122|10:54:58.021593|S|40|348.74|0|40
A|SOXX|20260122|10:55:00.437410|S|40|348.74|0|40
A|SOXX|20260122|10:55:00.437802|S|23|348.74|0|23
A|SOXX|20260122|11:18:34.753369|S|100|349.57|0|100
A|SOXX|20260122|11:23:43.590914|S|100|349.8|0|100
A|SOXX|20260122|11:25:41.702921|S|120|349.94|0|120
A|SOXX|20260122|11:25:41.702987|S|56|349.94|0|56
A|SOXX|20260122|11:57:39.097345|S|100|349.1|0|100
A|SOXX|20260122|12:09:34.286076|S|100|349.66|0|100
A|SOXX|20260122|12:09:53.188003|S|100|349.68|0|100
A|SOXX|20260122|12:17:41.041151|S|75|349.39|0|75
A|SOXX|20260122|12:17:41.041218|S|25|349.39|0|25
A|SOXX|20260122|12:22:39.609276|S|100|349.36|0|100
A|SOXX|20260122|12:28:35.487166|S|80|349.48|0|80
A|SOXX|20260122|12:28:35.487509|S|63|349.48|0|63
A|SOXX|20260122|12:31:16.710392|S|4|349.93|0|4
A|SOXX|20260122|12:44:40.445185|S|100|350.19|0|100
A|SOXX|20260122|12:56:05.141024|S|40|350|0|40
A|SOXX|20260122|12:56:05.141105|S|1|350|0|1
A|SOXX|20260122|12:56:05.141126|S|39|350|0|39
A|SOXX|20260122|12:56:05.141127|S|40|350|0|40
A|SOXX|20260122|12:56:05.141140|S|40|350|0|40
A|SOXX|20260122|13:08:22.976778|S|100|349.7|0|100
A|SOXX|20260122|13:09:58.386679|S|159|349.59|0|159
A|SOXX|20260122|13:50:43.155796|S|100|349.65|0|100
A|SOXX|20260122|14:16:22.794979|S|100|349.26|0|100
A|SOXX|20260122|14:59:05.014790|S|100|348.24|0|100
A|SOXX|20260122|14:59:09.734807|S|100|348.3|0|100
A|SOXX|20260122|14:59:44.076745|S|100|348.5|0|100
A|SOXX|20260122|15:10:45.853232|S|100|348.35|0|100
A|SOXX|20260122|15:13:28.389876|S|75|348.29|0|75
A|SOXX|20260122|15:42:43.775210|S|100|348|0|100
A|SPAB|20260122|11:43:42.808224|S|100|25.77|0|100
A|SPAB|20260122|15:00:13.836749|S|13|25.79|0|13
A|SPAI|20260122|09:50:06.050783|S|300|6.33|0|300
A|SPAI|20260122|09:50:06.051374|S|200|6.33|0|200
A|SPB|20260122|12:00:34.257202|S|25|64.775|0|25
A|SPB|20260122|12:00:34.257381|S|50|64.775|0|50
A|SPB|20260122|12:33:02.360642|S|100|64.99|0|100
A|SPB|20260122|15:28:58.076472|S|100|64.99|0|100
A|SPB|20260122|15:50:00.226237|S|4|65.02|0|4
A|SPB|20260122|15:50:00.226237|S|4|65.02|0|4
A|SPB|20260122|15:50:00.226238|S|6|65.02|0|6
A|SPB|20260122|15:54:24.870347|S|1|65.13|0|1
A|SPB|20260122|15:54:24.870348|S|4|65.13|0|4
A|SPB|20260122|15:54:24.870348|S|1|65.13|0|1
A|SPB|20260122|15:54:24.870348|S|1|65.13|0|1
A|SPB|20260122|15:54:24.870348|S|4|65.13|0|4
A|SPB|20260122|15:56:18.259588|S|64|65.14|0|64
A|SPB|20260122|15:56:18.260226|S|36|65.14|0|36
A|SPBO|20260122|11:42:41.657838|S|300|29.45|0|300
A|SPBO|20260122|11:42:41.657838|S|182|29.45|0|182
A|SPBO|20260122|12:08:53.526140|S|800|29.47|0|800
A|SPBO|20260122|13:21:32.518718|S|1300|29.47|0|1300
A|SPBO|20260122|13:21:32.518718|S|300|29.47|0|300
A|SPBO|20260122|13:21:32.518719|S|300|29.47|0|300
A|SPBO|20260122|13:22:29.127419|S|300|29.47|0|300
A|SPBO|20260122|13:30:25.203974|S|800|29.47|0|800
A|SPBO|20260122|13:33:32.472983|S|40|29.47|0|40
A|SPBO|20260122|13:33:32.473082|S|166|29.47|0|166
A|SPBO|20260122|13:33:32.473754|S|13|29.47|0|13
A|SPBO|20260122|14:08:33.877926|S|600|29.47|0|600
A|SPBO|20260122|14:16:02.805186|S|300|29.47|0|300
A|SPBO|20260122|15:59:12.020726|S|100|29.465|0|100
A|SPBO|20260122|15:59:12.702768|S|100|29.465|0|100
A|SPBO|20260122|15:59:14.430072|S|100|29.465|0|100
A|SPBO|20260122|15:59:15.513450|S|100|29.465|0|100
A|SPBO|20260122|15:59:16.977376|S|100|29.465|0|100
A|SPBO|20260122|15:59:48.865175|S|83|29.465|0|83
A|SPBX|20260122|13:57:30.106299|S|100|27.69|0|100
A|SPBX|20260122|14:39:50.907687|S|29|27.66|0|29
A|SPC|20260122|13:21:23.067303|S|100|18.7|0|100
A|SPCE|20260122|10:34:13.516284|S|1|3.15|0|1
A|SPCE|20260122|10:34:13.516284|S|1|3.15|0|1
A|SPCE|20260122|10:39:41.932712|S|400|3.175|0|400
A|SPCE|20260122|10:40:29.031954|S|1|3.17|0|1
A|SPCE|20260122|11:36:17.207543|S|1|3.15|0|1
A|SPCE|20260122|13:58:28.268520|S|100|3.235|0|100
A|SPCE|20260122|14:02:39.063861|S|23|3.2|0|23
A|SPCE|20260122|15:25:08.308141|S|41|3.24|0|41
A|SPCE|20260122|15:25:40.535008|S|137|3.24|0|137
A|SPCT|20260122|14:07:38.751921|S|100|26.19|0|100
A|SPDN|20260122|09:40:42.616462|S|1133|9.35|0|1133
A|SPDN|20260122|09:40:42.616921|S|2067|9.35|0|2067
A|SPDN|20260122|09:40:42.617580|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:42.618041|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:42.618466|S|3600|9.35|0|3600
A|SPDN|20260122|09:40:44.051100|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:44.051560|S|2000|9.35|0|2000
A|SPDN|20260122|09:40:45.580195|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:45.580652|S|1400|9.35|0|1400
A|SPDN|20260122|09:40:54.421715|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:54.422178|S|2500|9.35|0|2500
A|SPDN|20260122|09:40:57.356736|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:57.357192|S|2200|9.35|0|2200
A|SPDN|20260122|09:40:58.711918|S|1100|9.35|0|1100
A|SPDN|20260122|09:40:58.712378|S|2400|9.35|0|2400
A|SPDN|20260122|09:52:10.290519|S|2800|9.38|0|2800
A|SPDN|20260122|10:13:56.256708|S|3000|9.39|0|3000
A|SPDN|20260122|10:24:11.601157|S|3400|9.38|0|3400
A|SPDN|20260122|10:25:06.605702|S|656|9.39|0|656
A|SPDN|20260122|10:28:06.393587|S|3300|9.38|0|3300
A|SPDN|20260122|10:54:39.668233|S|6000|9.37|0|6000
A|SPDN|20260122|11:24:09.645162|S|1956|9.36|0|1956
A|SPDN|20260122|11:24:13.398314|S|444|9.36|0|444
A|SPDN|20260122|11:24:15.775082|S|1100|9.36|0|1100
A|SPDN|20260122|11:24:15.775520|S|1000|9.36|0|1000
A|SPDN|20260122|11:24:15.775952|S|500|9.36|0|500
A|SPDN|20260122|11:24:33.223279|S|1000|9.36|0|1000
A|SPDN|20260122|11:24:33.223738|S|1100|9.36|0|1100
A|SPDN|20260122|11:24:33.224234|S|1100|9.36|0|1100
A|SPDN|20260122|11:24:40.667532|S|1142|9.36|0|1142
A|SPDN|20260122|13:53:15.073775|S|2700|9.35|0|2700
A|SPDN|20260122|14:54:29.581041|S|2900|9.36|0|2900
A|SPDW|20260122|10:11:08.513373|S|300|46.3|0|300
A|SPDW|20260122|10:34:34.101271|S|100|46.445|0|100
A|SPDW|20260122|11:55:11.925569|S|100|46.445|0|100
A|SPDW|20260122|14:58:21.049846|S|100|46.415|0|100
A|SPDW|20260122|15:22:19.853965|S|2|46.47|0|2
A|SPDW|20260122|15:58:30.014541|S|82|46.44|0|82
A|SPEM|20260122|12:08:37.399395|S|200|49.38|0|200
A|SPFF|20260122|11:47:03.591855|S|50|9.64|0|50
A|SPFF|20260122|12:11:23.986437|S|72|9.64|0|72
A|SPFF|20260122|13:15:09.441402|S|100|9.63|0|100
A|SPFF|20260122|14:56:14.330120|S|100|9.62|0|100
A|SPFI|20260122|12:08:37.478350|S|100|42.865|0|100
A|SPFI|20260122|12:11:38.474866|S|1|42.9|0|1
A|SPFI|20260122|12:26:15.417131|S|1|42.89|0|1
A|SPG|20260122|09:55:04.385067|S|19|185.92|0|19
A|SPG|20260122|10:05:16.097487|S|50|186.2|0|50
A|SPG|20260122|10:14:41.301013|S|3|186.54|0|3
A|SPG|20260122|10:28:26.196484|S|5|187.39|0|5
A|SPG|20260122|10:41:44.699046|S|150|187.32|0|150
A|SPG|20260122|10:46:53.394622|S|3|187.19|0|3
A|SPG|20260122|10:46:53.396921|S|1|187.19|0|1
A|SPG|20260122|10:46:53.446562|S|13|187.22|0|13
A|SPG|20260122|10:50:42.223964|S|3|187.04|0|3
A|SPG|20260122|10:52:17.874783|S|3|187.04|0|3
A|SPG|20260122|10:52:17.887283|S|3|187.19|0|3
A|SPG|20260122|10:52:17.887283|S|3|187.19|0|3
A|SPG|20260122|10:54:08.398948|S|4|187.28|0|4
A|SPG|20260122|11:02:09.960143|S|14|187.12|0|14
A|SPG|20260122|11:18:42.868716|S|26|187.61|0|26
A|SPG|20260122|12:08:47.469064|S|10|186.88|0|10
A|SPG|20260122|12:12:42.815636|S|152|186.96|0|152
A|SPG|20260122|12:42:42.639125|S|1|187.26|0|1
A|SPG|20260122|13:07:46.149330|S|9|186.65|0|9
A|SPG|20260122|13:19:36.715690|S|10|186.59|0|10
A|SPG|20260122|14:02:55.936640|S|100|185.91|0|100
A|SPG|20260122|14:42:33.227868|S|100|185.12|0|100
A|SPG|20260122|15:05:36.248199|S|18|184.38|0|18
A|SPG|20260122|15:22:46.533484|S|100|184.75|0|100
A|SPG|20260122|15:48:54.078793|S|17|184.87|0|17
A|SPG|20260122|15:56:31.503145|S|50|185.17|0|50
A|SPG|20260122|15:58:54.391750|S|4|185.05|0|4
A|SPG|20260122|15:59:45.581876|S|17|185.01|0|17
A|SPGI|20260122|09:37:27.366141|S|100|537.87|0|100
A|SPGI|20260122|09:50:59.240252|S|4|532.77|0|4
A|SPGI|20260122|11:28:58.797812|S|100|536.08|0|100
A|SPGI|20260122|11:32:35.572246|S|100|535.97|0|100
A|SPGI|20260122|11:53:22.613313|S|2|536.59|0|2
A|SPGI|20260122|13:53:04.354178|S|1|537.22|0|1
A|SPGI|20260122|14:06:54.596475|S|40|537.16|0|40
A|SPGI|20260122|14:06:54.597100|S|80|537.15|0|80
A|SPGI|20260122|15:01:49.485385|S|1|538.11|0|1
A|SPGI|20260122|15:29:26.706843|S|100|539.26|0|100
A|SPGI|20260122|15:31:28.037951|S|1|539.01|0|1
A|SPGI|20260122|15:39:02.815743|S|20|539.5|0|20
A|SPGI|20260122|15:39:03.006072|S|15|539.51|0|15
A|SPGI|20260122|15:44:21.276385|S|100|538.56|0|100
A|SPGI|20260122|15:44:21.279883|S|100|538.56|0|100
A|SPGI|20260122|15:44:21.436909|S|100|538.89|0|100
A|SPGI|20260122|15:44:21.436910|S|20|538.9|0|20
A|SPGI|20260122|15:46:25.012627|S|2|539.29|0|2
A|SPGI|20260122|15:56:28.551681|S|65|540.38|0|65
A|SPGI|20260122|15:57:48.604444|S|100|540.19|0|100
A|SPGI|20260122|15:57:48.604699|S|100|540.16|0|100
A|SPGI|20260122|15:59:46.539915|S|100|539.73|0|100
A|SPGP|20260122|10:47:27.195561|S|100|117.27|0|100
A|SPHB|20260122|14:31:42.170178|S|76|123.56|0|76
A|SPHD|20260122|09:31:54.149058|S|100|49.45|0|100
A|SPHD|20260122|09:48:26.074670|S|65|49.52|0|65
A|SPHD|20260122|10:42:01.989518|S|25|49.64|0|25
A|SPHD|20260122|10:42:01.989519|S|25|49.64|0|25
A|SPHD|20260122|10:46:45.009577|S|25|49.65|0|25
A|SPHD|20260122|11:13:08.963796|S|22|49.72|0|22
A|SPHD|20260122|11:35:00.909388|S|100|49.64|0|100
A|SPHD|20260122|13:03:10.152802|S|100|49.61|0|100
A|SPHD|20260122|13:09:19.039789|S|100|49.57|0|100
A|SPHD|20260122|13:33:37.497294|S|95|49.6|0|95
A|SPHD|20260122|14:59:11.178405|S|100|49.44|0|100
A|SPHD|20260122|15:58:34.299099|S|5|49.395|0|5
A|SPHL|20260122|10:04:09.763859|S|100|9.13|0|100
A|SPHL|20260122|10:04:09.791906|S|100|9.13|0|100
A|SPHL|20260122|10:05:49.893511|S|100|10.28|0|100
A|SPHL|20260122|10:05:49.894550|S|100|10.28|0|100
A|SPHL|20260122|10:19:12.090711|S|100|8.2|0|100
A|SPHL|20260122|10:19:17.754400|S|100|8.175|0|100
A|SPHL|20260122|10:30:09.321942|S|100|7.64|0|100
A|SPHL|20260122|10:39:57.581157|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581182|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581183|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581223|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581245|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581254|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581279|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581292|S|100|7.33|0|100
A|SPHL|20260122|10:39:57.581309|S|91|7.33|0|91
A|SPHL|20260122|10:46:10.459839|S|133|7.33|0|133
A|SPHL|20260122|10:46:15.531098|S|100|7.33|0|100
A|SPHL|20260122|10:46:15.531164|S|100|7.33|0|100
A|SPHL|20260122|10:46:15.531223|S|100|7.32|0|100
A|SPHL|20260122|10:46:15.531290|S|100|7.33|0|100
A|SPHL|20260122|10:46:15.531482|S|100|7.33|0|100
A|SPHL|20260122|10:46:15.531519|S|44|7.33|0|44
A|SPHL|20260122|10:46:15.531562|S|44|7.33|0|44
A|SPHL|20260122|10:46:15.531562|S|56|7.33|0|56
A|SPHL|20260122|10:46:15.531615|S|44|7.33|0|44
A|SPHL|20260122|10:46:15.531615|S|56|7.33|0|56
A|SPHL|20260122|10:46:15.531751|S|44|7.33|0|44
A|SPHL|20260122|10:46:15.531751|S|56|7.33|0|56
A|SPHL|20260122|10:46:15.531813|S|56|7.33|0|56
A|SPHL|20260122|10:46:15.531813|S|44|7.33|0|44
A|SPHL|20260122|10:46:15.531907|S|56|7.33|0|56
A|SPHL|20260122|10:46:42.619755|S|100|7.41|0|100
A|SPHL|20260122|10:48:23.012384|S|100|6.7|0|100
A|SPHL|20260122|10:48:25.837587|S|100|6.78|0|100
A|SPHL|20260122|10:48:53.224289|S|100|6.59|0|100
A|SPHL|20260122|10:48:56.395481|S|100|6.62|0|100
A|SPHL|20260122|10:49:35.967071|S|100|6.67|0|100
A|SPHL|20260122|12:10:55.449070|S|16|7.375|0|16
A|SPHR|20260122|15:37:03.300256|S|12|98.02|0|12
A|SPHR|20260122|15:37:03.300257|S|100|98.01|0|100
A|SPHR|20260122|15:37:03.300257|S|88|98.02|0|88
A|SPHR|20260122|15:56:16.292776|S|80|98.77|0|80
A|SPHR|20260122|15:57:25.225266|S|6|98.69|0|6
A|SPHY|20260122|11:27:16.278937|S|600|23.83|0|600
A|SPHY|20260122|11:37:57.342933|S|336|23.835|0|336
A|SPHY|20260122|12:04:21.673884|S|100|23.835|0|100
A|SPHY|20260122|12:04:25.019239|S|120|23.835|0|120
A|SPHY|20260122|12:58:31.146325|S|194|23.85|0|194
A|SPHY|20260122|13:09:05.923866|S|497|23.85|0|497
A|SPHY|20260122|13:12:41.833574|S|500|23.845|0|500
A|SPHY|20260122|13:12:41.834249|S|3400|23.845|0|3400
A|SPHY|20260122|14:20:51.357824|S|500|23.845|0|500
A|SPHY|20260122|14:24:43.842572|S|216|23.845|0|216
A|SPHY|20260122|15:00:20.763500|S|577|23.84|0|577
A|SPHY|20260122|15:00:20.763590|S|23|23.84|0|23
A|SPHY|20260122|15:33:31.542697|S|217|23.835|0|217
A|SPHY|20260122|15:33:31.543315|S|120|23.835|0|120
A|SPHY|20260122|15:52:47.626001|S|100|23.835|0|100
A|SPHY|20260122|15:55:36.547118|S|100|23.835|0|100
A|SPHY|20260122|15:57:43.731336|S|27|23.835|0|27
A|SPHY|20260122|15:57:46.083955|S|100|23.835|0|100
A|SPHY|20260122|15:58:19.231903|S|100|23.835|0|100
A|SPIB|20260122|10:16:13.772613|S|300|33.83|0|300
A|SPIB|20260122|10:16:13.772614|S|3|33.83|0|3
A|SPIB|20260122|10:16:15.949261|S|700|33.83|0|700
A|SPIB|20260122|10:28:28.165775|S|500|33.84|0|500
A|SPIB|20260122|10:32:25.802105|S|100|33.84|0|100
A|SPIB|20260122|10:56:45.066587|S|500|33.83|0|500
A|SPIB|20260122|10:56:45.514567|S|400|33.83|0|400
A|SPIB|20260122|11:09:26.300045|S|242|33.83|0|242
A|SPIB|20260122|11:43:02.407659|S|1400|33.835|0|1400
A|SPIB|20260122|11:43:28.936192|S|200|33.835|0|200
A|SPIB|20260122|12:04:05.643804|S|400|33.84|0|400
A|SPIB|20260122|12:22:44.468053|S|400|33.84|0|400
A|SPIB|20260122|12:26:16.140658|S|47|33.84|0|47
A|SPIB|20260122|13:38:39.206861|S|1200|33.855|0|1200
A|SPIB|20260122|13:39:00.015897|S|2100|33.855|0|2100
A|SPIB|20260122|13:42:28.202965|S|700|33.855|0|700
A|SPIB|20260122|13:47:35.439799|S|162|33.85|0|162
A|SPIB|20260122|15:34:26.544495|S|400|33.85|0|400
A|SPIB|20260122|15:59:46.146792|S|7780|33.845|0|7780
A|SPIP|20260122|10:05:33.026337|S|100|25.98|0|100
A|SPIR|20260122|09:39:55.510894|S|150|12.47|0|150
A|SPIR|20260122|09:39:55.514002|S|100|12.48|0|100
A|SPIR|20260122|09:39:55.514450|S|50|12.48|0|50
A|SPIR|20260122|09:39:55.514451|S|150|12.49|0|150
A|SPIR|20260122|09:41:37.847875|S|100|12.71|0|100
A|SPIR|20260122|10:10:35.158587|S|100|12.44|0|100
A|SPIR|20260122|10:14:22.526412|S|100|12.335|0|100
A|SPIR|20260122|12:56:10.894643|S|74|12.4|0|74
A|SPIR|20260122|12:56:10.894643|S|7|12.4|0|7
A|SPIR|20260122|13:23:32.381430|S|5|12.43|0|5
A|SPIR|20260122|13:44:36.271021|E|2|12.41|0|2
A|SPIR|20260122|13:44:36.271021|E|106|12.4|0|106
A|SPIR|20260122|15:57:36.925627|S|1|12.3|0|1
A|SPLB|20260122|09:30:54.492452|S|75|22.76|0|75
A|SPLB|20260122|10:45:18.201076|S|300|22.77|0|300
A|SPLB|20260122|12:08:37.440940|S|300|22.83|0|300
A|SPLB|20260122|15:18:29.523546|S|300|22.835|0|300
A|SPLB|20260122|15:59:34.260755|S|100|22.835|0|100
A|SPLB|20260122|15:59:49.852096|S|24|22.835|0|24
A|SPLV|20260122|09:41:03.696272|S|44|73.04|0|44
A|SPLV|20260122|09:41:03.696272|S|600|73.04|0|600
A|SPLV|20260122|09:43:18.695938|S|500|72.97|0|500
A|SPLV|20260122|09:46:43.236269|S|400|72.85|0|400
A|SPLV|20260122|09:50:51.908928|S|1|72.85|0|1
A|SPLV|20260122|09:53:28.388635|S|21|72.8|0|21
A|SPLV|20260122|10:02:23.174069|S|20|72.87|0|20
A|SPLV|20260122|10:02:23.174681|S|80|72.87|0|80
A|SPLV|20260122|10:15:47.509923|S|500|72.74|0|500
A|SPLV|20260122|10:25:55.448755|S|500|72.84|0|500
A|SPLV|20260122|10:25:55.579251|S|600|72.83|0|600
A|SPLV|20260122|10:25:55.579252|S|500|72.83|0|500
A|SPLV|20260122|10:25:55.877583|S|500|72.83|0|500
A|SPLV|20260122|10:31:34.737425|S|500|72.94|0|500
A|SPLV|20260122|10:43:54.710185|S|431|72.925|0|431
A|SPLV|20260122|11:00:25.564260|S|500|72.98|0|500
A|SPLV|20260122|11:32:12.422590|S|558|72.92|0|558
A|SPLV|20260122|11:32:12.422590|S|400|72.92|0|400
A|SPLV|20260122|11:32:12.563253|S|500|72.91|0|500
A|SPLV|20260122|11:35:31.484879|S|100|72.94|0|100
A|SPLV|20260122|11:40:55.818667|S|100|72.91|0|100
A|SPLV|20260122|11:42:27.812064|S|100|72.94|0|100
A|SPLV|20260122|11:48:17.255045|S|100|72.93|0|100
A|SPLV|20260122|11:48:17.255046|S|600|72.93|0|600
A|SPLV|20260122|11:48:39.253276|S|100|72.94|0|100
A|SPLV|20260122|11:50:28.472754|S|100|72.96|0|100
A|SPLV|20260122|11:58:53.138351|S|200|72.915|0|200
A|SPLV|20260122|11:58:53.138351|S|500|72.91|0|500
A|SPLV|20260122|12:07:25.574377|S|100|72.95|0|100
A|SPLV|20260122|12:08:36.918721|S|400|72.98|0|400
A|SPLV|20260122|12:08:36.918722|S|100|72.98|0|100
A|SPLV|20260122|12:15:01.018387|S|100|72.99|0|100
A|SPLV|20260122|12:22:21.327185|S|100|72.93|0|100
A|SPLV|20260122|12:22:39.609368|S|100|72.93|0|100
A|SPLV|20260122|12:22:39.609368|S|400|72.93|0|400
A|SPLV|20260122|12:22:39.609645|S|500|72.93|0|500
A|SPLV|20260122|12:30:44.726675|S|100|72.95|0|100
A|SPLV|20260122|12:31:34.569213|S|200|72.97|0|200
A|SPLV|20260122|12:35:10.450755|S|100|72.98|0|100
A|SPLV|20260122|12:57:09.031997|S|500|73.04|0|500
A|SPLV|20260122|12:57:09.031997|S|100|73.04|0|100
A|SPLV|20260122|13:03:01.271292|S|200|73.025|0|200
A|SPLV|20260122|13:03:01.271292|S|300|73.02|0|300
A|SPLV|20260122|13:03:08.889890|S|100|73.03|0|100
A|SPLV|20260122|13:03:15.789389|S|100|73.02|0|100
A|SPLV|20260122|13:03:18.486690|S|500|73.02|0|500
A|SPLV|20260122|13:12:14.032265|S|600|72.98|0|600
A|SPLV|20260122|13:16:38.703914|S|100|72.97|0|100
A|SPLV|20260122|13:17:27.443129|S|100|72.94|0|100
A|SPLV|20260122|13:23:39.003135|S|100|72.95|0|100
A|SPLV|20260122|13:24:35.890471|S|100|72.96|0|100
A|SPLV|20260122|13:28:37.768913|S|100|72.95|0|100
A|SPLV|20260122|13:42:57.675751|S|100|73.01|0|100
A|SPLV|20260122|14:16:47.425259|S|100|73.04|0|100
A|SPLV|20260122|14:25:45.591813|S|100|73.06|0|100
A|SPLV|20260122|14:25:45.591894|S|2|73.06|0|2
A|SPLV|20260122|14:33:43.293866|S|100|73|0|100
A|SPLV|20260122|14:38:29.448237|S|100|72.98|0|100
A|SPLV|20260122|15:00:23.913644|S|100|72.86|0|100
A|SPLV|20260122|15:07:09.579696|S|100|72.92|0|100
A|SPLV|20260122|15:10:32.222678|S|1|72.95|0|1
A|SPLV|20260122|15:39:00.146758|S|14|72.79|0|14
A|SPLV|20260122|15:40:41.356934|S|400|72.83|0|400
A|SPLV|20260122|15:44:47.250391|S|300|72.825|0|300
A|SPLV|20260122|15:44:47.250391|S|200|72.825|0|200
A|SPLV|20260122|15:44:47.250391|S|100|72.825|0|100
A|SPLV|20260122|15:45:48.278645|S|147|72.845|0|147
A|SPLV|20260122|15:54:40.066817|S|17|72.81|0|17
A|SPLV|20260122|15:54:40.066994|S|83|72.81|0|83
A|SPLV|20260122|15:58:08.714680|S|87|72.8|0|87
A|SPLV|20260122|15:58:51.053142|S|600|72.81|0|600
A|SPMD|20260122|09:45:31.529263|S|100|62.005|0|100
A|SPMO|20260122|09:56:26.530090|S|100|118.12|0|100
A|SPMO|20260122|10:01:41.437356|S|100|117.86|0|100
A|SPMO|20260122|10:23:58.729168|S|100|118|0|100
A|SPMO|20260122|10:23:58.730116|S|100|118|0|100
A|SPMO|20260122|11:54:54.254647|S|100|118.41|0|100
A|SPMO|20260122|15:58:07.381034|S|200|117.89|0|200
A|SPNT|20260122|09:57:12.767439|S|100|19.94|0|100
A|SPNT|20260122|10:11:45.508799|S|10|19.93|0|10
A|SPNT|20260122|10:11:45.509369|S|10|19.92|0|10
A|SPNT|20260122|10:44:42.484149|S|16|20.01|0|16
A|SPNT|20260122|10:50:52.501023|S|29|20.02|0|29
A|SPNT|20260122|10:50:52.501023|S|32|20.02|0|32
A|SPNT|20260122|10:50:52.503717|S|177|20.03|0|177
A|SPNT|20260122|10:58:08.866356|S|2|20.05|0|2
A|SPNT|20260122|12:44:46.948469|S|10|20.06|0|10
A|SPNT|20260122|13:03:01.290402|S|50|20|0|50
A|SPNT|20260122|13:12:15.164889|S|100|19.94|0|100
A|SPNT|20260122|13:12:15.164889|S|179|19.94|0|179
A|SPNT|20260122|13:12:15.164904|S|76|19.94|0|76
A|SPNT|20260122|13:12:15.164934|S|6|19.94|0|6
A|SPNT|20260122|13:12:15.164934|S|24|19.94|0|24
A|SPNT|20260122|13:12:15.165737|S|16|19.95|0|16
A|SPNT|20260122|13:12:15.171087|S|75|19.96|0|75
A|SPNT|20260122|13:12:18.471195|S|75|19.98|0|75
A|SPNT|20260122|13:12:18.471385|S|35|19.98|0|35
A|SPNT|20260122|13:31:32.128730|S|194|19.93|0|194
A|SPNT|20260122|13:33:22.353375|S|70|19.94|0|70
A|SPNT|20260122|13:33:22.353523|S|230|19.94|0|230
A|SPNT|20260122|13:33:22.353554|S|230|19.94|0|230
A|SPNT|20260122|13:33:22.354072|S|54|19.94|0|54
A|SPNT|20260122|14:23:32.341973|S|3|19.97|0|3
A|SPNT|20260122|14:26:17.045631|S|12|19.99|0|12
A|SPNT|20260122|14:26:17.045632|S|10|19.99|0|10
A|SPNT|20260122|14:59:46.831121|S|50|20.01|0|50
A|SPNT|20260122|15:45:58.072084|S|179|19.98|0|179
A|SPNT|20260122|15:50:01.252306|S|49|19.96|0|49
A|SPNT|20260122|15:50:01.252306|S|20|19.96|0|20
A|SPNT|20260122|15:57:27.565986|S|82|19.93|0|82
A|SPNT|20260122|15:57:27.566092|S|112|19.93|0|112
A|SPOK|20260122|14:16:58.549868|S|1|13.76|0|1
A|SPOT|20260122|10:08:31.527178|S|39|497.77|0|39
A|SPOT|20260122|10:09:13.764364|S|31|497.8|0|31
A|SPOT|20260122|10:10:48.851816|S|100|498.28|0|100
A|SPOT|20260122|11:06:41.327146|S|120|495.695|0|120
A|SPOT|20260122|11:29:21.596952|S|100|495.08|0|100
A|SPOT|20260122|12:43:44.742392|S|13|493.07|0|13
A|SPOT|20260122|12:43:44.742406|S|67|493.07|0|67
A|SPOT|20260122|14:36:10.633650|S|40|495.79|0|40
A|SPOT|20260122|15:31:15.795335|S|40|496.91|0|40
A|SPOT|20260122|15:31:15.795835|S|11|496.91|0|11
A|SPOT|20260122|15:31:15.795835|S|35|496.91|0|35
A|SPOT|20260122|15:31:15.795898|S|29|496.91|0|29
A|SPOT|20260122|15:31:15.795899|S|4|496.91|0|4
A|SPOT|20260122|15:39:25.525814|S|5|496.96|0|5
A|SPOT|20260122|15:44:59.514167|S|12|497.39|0|12
A|SPOT|20260122|15:44:59.514336|S|18|497.39|0|18
A|SPOT|20260122|15:55:47.214411|S|40|498.17|0|40
A|SPOT|20260122|15:55:47.214457|S|100|498.18|0|100
A|SPOT|20260122|15:59:49.509796|S|58|498.53|0|58
A|SPPP|20260122|12:06:40.611266|S|234|20.85|0|234
A|SPPP|20260122|12:18:10.719120|S|1000|20.78|0|1000
A|SPPP|20260122|12:18:10.729018|S|100|20.78|0|100
A|SPPP|20260122|12:19:47.447513|S|1200|20.78|0|1200
A|SPPP|20260122|12:21:38.557366|S|600|20.78|0|600
A|SPPP|20260122|12:22:47.450397|S|100|20.78|0|100
A|SPPP|20260122|12:22:47.455749|S|100|20.78|0|100
A|SPPP|20260122|12:22:47.456721|S|100|20.78|0|100
A|SPPP|20260122|12:22:49.655921|S|100|20.78|0|100
A|SPPP|20260122|12:22:49.787068|S|200|20.78|0|200
A|SPPP|20260122|12:22:49.787068|S|500|20.78|0|500
A|SPPP|20260122|12:22:49.787069|S|100|20.78|0|100
A|SPPP|20260122|12:24:58.956052|S|600|20.78|0|600
A|SPPP|20260122|12:25:33.202578|S|200|20.79|0|200
A|SPPP|20260122|12:28:36.418765|S|7|20.79|0|7
A|SPPP|20260122|12:32:39.409686|S|100|20.79|0|100
A|SPPP|20260122|12:32:39.409772|S|200|20.79|0|200
A|SPPP|20260122|12:38:25.491839|S|300|20.845|0|300
A|SPPP|20260122|14:08:36.994023|S|200|21.01|0|200
A|SPPP|20260122|14:08:36.994220|S|100|21.01|0|100
A|SPPP|20260122|14:13:01.526464|S|100|21.07|0|100
A|SPPP|20260122|14:13:01.526464|S|87|21.07|0|87
A|SPPP|20260122|14:13:08.362873|S|300|21.08|0|300
A|SPPP|20260122|14:13:08.362874|S|200|21.08|0|200
A|SPPP|20260122|14:24:58.218575|S|100|21.08|0|100
A|SPPP|20260122|14:24:58.219350|S|100|21.09|0|100
A|SPPP|20260122|14:27:12.798804|S|100|21|0|100
A|SPPP|20260122|14:30:21.594077|S|100|21.03|0|100
A|SPPP|20260122|14:30:21.601004|S|100|21.07|0|100
A|SPPP|20260122|14:30:21.606898|S|200|21.05|0|200
A|SPPP|20260122|14:35:42.953957|S|100|21.07|0|100
A|SPPP|20260122|14:46:17.217194|S|30|21.07|0|30
A|SPPP|20260122|15:12:16.844511|S|100|21.24|0|100
A|SPPP|20260122|15:16:04.232139|S|100|21.22|0|100
A|SPPP|20260122|15:32:56.923946|S|200|21.27|0|200
A|SPPP|20260122|15:52:02.096749|S|100|21.31|0|100
A|SPPP|20260122|15:52:02.096749|S|700|21.31|0|700
A|SPPP|20260122|15:53:49.174224|S|100|21.35|0|100
A|SPRB|20260122|14:33:42.930888|S|1|85.56|0|1
A|SPRB|20260122|15:08:33.809426|S|1|86.56|0|1
A|SPRB|20260122|15:08:33.809494|S|21|86.49|0|21
A|SPRB|20260122|15:08:33.809495|S|48|86.49|0|48
A|SPRB|20260122|15:49:50.633165|S|1|87.4|0|1
A|SPRC|20260122|15:43:18.396214|S|3|.994|0|3
A|SPRY|20260122|09:49:04.351142|S|60|10.5|0|60
A|SPRY|20260122|12:46:40.498369|S|100|10.84|0|100
A|SPRY|20260122|13:28:11.011670|S|1|10.72|0|1
A|SPRY|20260122|13:30:58.892319|S|4|10.72|0|4
A|SPRY|20260122|13:59:27.291652|S|100|10.71|0|100
A|SPRY|20260122|15:40:00.719782|S|170|10.605|0|170
A|SPRY|20260122|15:53:38.178921|S|190|10.59|0|190
A|SPSB|20260122|09:53:51.603067|S|377|30.24|0|377
A|SPSB|20260122|10:31:04.534639|S|400|30.235|0|400
A|SPSB|20260122|10:49:52.961041|S|400|30.24|0|400
A|SPSB|20260122|10:49:55.067949|S|400|30.24|0|400
A|SPSB|20260122|11:27:00.850418|S|600|30.24|0|600
A|SPSB|20260122|11:27:02.193540|S|1200|30.24|0|1200
A|SPSB|20260122|11:27:02.193540|S|400|30.24|0|400
A|SPSB|20260122|11:34:25.301767|S|500|30.24|0|500
A|SPSB|20260122|11:34:27.891613|S|500|30.24|0|500
A|SPSB|20260122|11:34:31.228670|S|600|30.24|0|600
A|SPSB|20260122|11:34:32.078406|S|600|30.24|0|600
A|SPSB|20260122|11:45:06.344286|S|400|30.24|0|400
A|SPSC|20260122|10:37:37.036308|S|1|92.55|0|1
A|SPSC|20260122|10:37:41.912016|S|1|92.28|0|1
A|SPSC|20260122|10:44:17.074612|S|1|92.74|0|1
A|SPSC|20260122|12:29:01.917150|S|2|91.89|0|2
A|SPSC|20260122|12:59:04.156629|S|3|91.68|0|3
A|SPSC|20260122|13:27:32.153639|S|2|91.21|0|2
A|SPSC|20260122|13:37:24.999953|S|1|91.18|0|1
A|SPSC|20260122|13:37:24.999953|S|1|91.18|0|1
A|SPSC|20260122|14:14:26.522245|S|1|91.3|0|1
A|SPSC|20260122|15:51:32.031947|S|25|92.15|0|25
A|SPSC|20260122|15:58:00.257639|S|100|92.36|0|100
A|SPSC|20260122|15:58:00.257677|S|16|92.37|0|16
A|SPSM|20260122|09:35:21.249815|S|18|51.12|0|18
A|SPSM|20260122|09:43:18.695644|S|100|51.12|0|100
A|SPSM|20260122|09:51:04.476076|S|64|51.07|0|64
A|SPSM|20260122|09:51:04.476104|S|36|51.07|0|36
A|SPSM|20260122|11:40:27.776858|S|100|51.205|0|100
A|SPSM|20260122|12:08:41.144137|S|100|51.16|0|100
A|SPSM|20260122|12:08:41.144352|S|100|51.16|0|100
A|SPSM|20260122|14:47:37.530737|S|100|50.93|0|100
A|SPSM|20260122|14:47:37.530943|S|100|50.93|0|100
A|SPSM|20260122|14:48:00.161622|S|120|50.925|0|120
A|SPSM|20260122|14:48:00.161622|S|100|50.93|0|100
A|SPSM|20260122|14:48:00.161622|S|100|50.93|0|100
A|SPSM|20260122|14:48:00.161622|S|102|50.93|0|102
A|SPSM|20260122|15:17:39.686928|S|50|50.9|0|50
A|SPSM|20260122|15:17:39.688287|S|3|50.9|0|3
A|SPT|20260122|12:52:12.788233|S|10|9.78|0|10
A|SPT|20260122|13:22:32.081387|S|1|9.77|0|1
A|SPT|20260122|13:33:00.243438|S|1|9.8|0|1
A|SPT|20260122|14:18:30.057396|S|1|9.73|0|1
A|SPT|20260122|14:23:59.482069|S|1|9.71|0|1
A|SPT|20260122|14:23:59.482069|S|1|9.71|0|1
A|SPT|20260122|14:25:30.034421|S|1|9.71|0|1
A|SPT|20260122|14:51:23.407698|S|1|9.7|0|1
A|SPT|20260122|15:41:17.696467|S|10|9.79|0|10
A|SPT|20260122|15:41:17.696467|S|1|9.79|0|1
A|SPT|20260122|15:47:04.146714|S|60|9.81|0|60
A|SPTI|20260122|11:07:04.387522|S|192|28.725|0|192
A|SPTI|20260122|11:07:04.388187|S|144|28.725|0|144
A|SPTI|20260122|12:59:22.187987|S|2435|28.755|0|2435
A|SPTI|20260122|13:28:04.125200|S|600|28.745|0|600
A|SPTI|20260122|15:29:20.043810|S|155|28.745|0|155
A|SPTI|20260122|15:29:20.044429|S|155|28.745|0|155
A|SPTI|20260122|15:29:20.044802|S|135|28.745|0|135
A|SPTI|20260122|15:38:42.097341|S|102|28.745|0|102
A|SPTI|20260122|15:44:36.896973|S|124|28.745|0|124
A|SPTL|20260122|09:35:08.777952|S|21|26.475|0|21
A|SPTL|20260122|09:35:41.130079|S|7|26.475|0|7
A|SPTL|20260122|09:37:47.700676|S|300|26.475|0|300
A|SPTL|20260122|09:37:48.705800|S|100|26.475|0|100
A|SPTL|20260122|09:37:49.709731|S|35|26.475|0|35
A|SPTL|20260122|09:37:58.755553|S|65|26.475|0|65
A|SPTL|20260122|09:38:09.798994|S|26|26.475|0|26
A|SPTL|20260122|09:38:12.811960|S|37|26.475|0|37
A|SPTL|20260122|09:38:15.828442|S|62|26.475|0|62
A|SPTL|20260122|09:38:24.871611|S|100|26.485|0|100
A|SPTL|20260122|09:38:27.905459|S|100|26.485|0|100
A|SPTL|20260122|09:41:59.703876|S|300|26.465|0|300
A|SPTL|20260122|09:41:59.712253|S|300|26.465|0|300
A|SPTL|20260122|09:42:55.877654|S|200|26.475|0|200
A|SPTL|20260122|09:45:23.494859|S|200|26.465|0|200
A|SPTL|20260122|09:45:36.551074|S|100|26.465|0|100
A|SPTL|20260122|09:45:37.562961|S|33|26.465|0|33
A|SPTL|20260122|09:45:56.641006|S|100|26.465|0|100
A|SPTL|20260122|09:46:03.660178|S|36|26.465|0|36
A|SPTL|20260122|09:47:17.946103|S|100|26.455|0|100
A|SPTL|20260122|09:51:22.932191|S|300|26.435|0|300
A|SPTL|20260122|10:30:41.014533|S|58|26.475|0|58
A|SPTL|20260122|10:31:00.090699|S|58|26.475|0|58
A|SPTL|20260122|10:31:09.127712|S|26|26.475|0|26
A|SPTL|20260122|10:31:11.134114|S|35|26.475|0|35
A|SPTL|20260122|10:31:15.148380|S|24|26.475|0|24
A|SPTL|20260122|11:28:36.965207|S|25|26.475|0|25
A|SPTL|20260122|11:28:40.975076|S|86|26.475|0|86
A|SPTL|20260122|11:28:41.980042|S|86|26.475|0|86
A|SPTL|20260122|11:47:06.200739|S|14|26.495|0|14
A|SPTL|20260122|11:53:21.014672|S|11|26.505|0|11
A|SPTL|20260122|12:01:05.378017|S|28|26.505|0|28
A|SPTL|20260122|12:01:06.381840|S|64|26.505|0|64
A|SPTL|20260122|12:01:29.474762|S|55|26.505|0|55
A|SPTL|20260122|12:03:09.915244|S|100|26.505|0|100
A|SPTL|20260122|12:05:55.538689|S|22|26.515|0|22
A|SPTL|20260122|12:08:14.190663|S|409|26.505|0|409
A|SPTL|20260122|12:08:38.203855|S|600|26.525|0|600
A|SPTL|20260122|12:08:40.212594|S|100|26.535|0|100
A|SPTL|20260122|12:08:41.213347|S|200|26.525|0|200
A|SPTL|20260122|12:08:55.825207|S|1300|26.52|0|1300
A|SPTL|20260122|12:09:07.290879|S|100|26.515|0|100
A|SPTL|20260122|12:09:11.246159|S|100|26.515|0|100
A|SPTL|20260122|12:09:11.939397|S|200|26.505|0|200
A|SPTL|20260122|12:09:43.485142|S|368|26.505|0|368
A|SPTL|20260122|12:12:14.146102|S|100|26.505|0|100
A|SPTL|20260122|12:12:44.249750|S|100|26.505|0|100
A|SPTL|20260122|12:13:14.393661|S|31|26.505|0|31
A|SPTL|20260122|12:14:28.660108|S|100|26.505|0|100
A|SPTL|20260122|12:18:18.715102|S|300|26.515|0|300
A|SPTL|20260122|12:18:48.848973|S|100|26.515|0|100
A|SPTL|20260122|12:19:18.999466|S|100|26.515|0|100
A|SPTL|20260122|12:19:50.113026|S|21|26.515|0|21
A|SPTL|20260122|12:36:22.023565|S|47|26.525|0|47
A|SPTL|20260122|12:40:30.129787|S|31|26.545|0|31
A|SPTL|20260122|12:59:13.841677|S|25|26.565|0|25
A|SPTL|20260122|12:59:43.998696|S|20|26.565|0|20
A|SPTL|20260122|13:03:31.862185|S|79|26.535|0|79
A|SPTL|20260122|13:04:06.013999|S|200|26.545|0|200
A|SPTL|20260122|13:06:21.689119|S|21|26.555|0|21
A|SPTL|20260122|13:06:55.816288|S|42|26.555|0|42
A|SPTL|20260122|13:09:31.461114|S|100|26.555|0|100
A|SPTL|20260122|13:10:09.664341|S|59|26.555|0|59
A|SPTL|20260122|13:15:18.117506|S|100|26.565|0|100
A|SPTL|20260122|13:15:48.295884|S|45|26.565|0|45
A|SPTL|20260122|13:43:58.536071|S|98|26.575|0|98
A|SPTL|20260122|13:55:42.684578|S|79|26.565|0|79
A|SPTL|20260122|13:57:15.149619|S|25|26.565|0|25
A|SPTL|20260122|13:59:34.759458|S|20|26.565|0|20
A|SPTL|20260122|14:17:02.597500|S|76|26.555|0|76
A|SPTL|20260122|14:19:00.045584|S|22|26.555|0|22
A|SPTL|20260122|14:26:48.215194|S|5|26.555|0|5
A|SPTL|20260122|14:33:37.669138|S|24|26.555|0|24
A|SPTL|20260122|14:39:10.933916|S|41|26.555|0|41
A|SPTL|20260122|14:51:06.011928|S|47|26.555|0|47
A|SPTL|20260122|15:07:24.430248|S|100|26.555|0|100
A|SPTL|20260122|15:07:43.020951|S|47|26.555|0|47
A|SPTL|20260122|15:08:25.201369|S|59|26.555|0|59
A|SPTL|20260122|15:12:46.077443|S|11|26.555|0|11
A|SPTL|20260122|15:27:02.467528|S|48|26.565|0|48
A|SPTL|20260122|15:28:14.762694|S|37|26.565|0|37
A|SPTL|20260122|15:30:45.364057|S|22|26.565|0|22
A|SPTL|20260122|15:31:54.617016|S|28|26.565|0|28
A|SPTL|20260122|15:40:42.568247|S|100|26.565|0|100
A|SPTL|20260122|15:54:16.961041|S|221|26.565|0|221
A|SPTL|20260122|15:54:16.961856|S|122|26.565|0|122
A|SPTL|20260122|15:55:51.309010|S|8|26.565|0|8
A|SPTL|20260122|15:58:09.136104|S|42|26.575|0|42
A|SPTM|20260122|12:08:36.918671|S|1100|83.91|0|1100
A|SPTM|20260122|12:08:37.431735|S|210|83.88|0|210
A|SPTM|20260122|12:22:39.610060|S|110|83.845|0|110
A|SPTM|20260122|13:03:01.289837|S|100|83.97|0|100
A|SPTM|20260122|13:03:01.309927|S|100|83.97|0|100
A|SPTM|20260122|13:03:01.320652|S|20|83.97|0|20
A|SPTM|20260122|15:58:35.794069|S|798|83.69|0|798
A|SPTM|20260122|15:58:35.794095|S|102|83.69|0|102
A|SPTS|20260122|09:47:00.913610|S|1400|29.265|0|1400
A|SPTS|20260122|09:48:05.719491|S|1400|29.265|0|1400
A|SPTS|20260122|09:49:52.805284|S|1400|29.265|0|1400
A|SPTS|20260122|10:03:35.721610|S|1400|29.265|0|1400
A|SPTS|20260122|10:04:28.418369|S|1400|29.265|0|1400
A|SPTS|20260122|10:12:17.021283|S|1400|29.265|0|1400
A|SPTS|20260122|10:13:20.731540|S|1400|29.265|0|1400
A|SPTS|20260122|11:11:59.644251|S|7|29.26|0|7
A|SPTS|20260122|11:11:59.644373|S|34|29.26|0|34
A|SPTS|20260122|13:10:14.567052|S|1400|29.265|0|1400
A|SPTS|20260122|13:11:22.262193|S|1400|29.265|0|1400
A|SPTS|20260122|14:37:37.580697|E|104|29.265|0|104
A|SPTS|20260122|14:49:18.656057|E|1200|29.265|0|1200
A|SPTS|20260122|14:49:18.656057|E|34|29.265|0|34
A|SPTS|20260122|14:49:18.656684|E|166|29.265|0|166
A|SPTS|20260122|15:09:46.068248|E|10|29.265|0|10
A|SPTS|20260122|15:11:09.474770|E|104|29.265|0|104
A|SPTS|20260122|15:11:09.475254|E|102|29.265|0|102
A|SPTS|20260122|15:11:09.475610|E|106|29.265|0|106
A|SPUS|20260122|09:45:29.428922|S|300|51.33|0|300
A|SPUS|20260122|09:45:29.428990|S|200|51.33|0|200
A|SPUS|20260122|09:49:32.529656|S|353|51.17|0|353
A|SPUS|20260122|09:49:32.529667|S|147|51.17|0|147
A|SPUS|20260122|11:02:59.965904|S|100|51.27|0|100
A|SPUS|20260122|11:17:17.936156|S|400|51.33|0|400
A|SPUS|20260122|13:43:26.179745|S|200|51.4|0|200
A|SPUS|20260122|15:00:05.698443|S|500|51.25|0|500
A|SPUS|20260122|15:01:41.959184|S|400|51.26|0|400
A|SPUS|20260122|15:30:04.681075|S|340|51.2|0|340
A|SPUS|20260122|15:30:04.681133|S|17|51.2|0|17
A|SPUS|20260122|15:36:13.039736|S|400|51.19|0|400
A|SPUS|20260122|15:42:05.246848|S|400|51.19|0|400
A|SPUS|20260122|15:42:54.671408|S|499|51.19|0|499
A|SPUS|20260122|15:46:46.819982|S|122|51.23|0|122
A|SPUS|20260122|15:50:36.797850|S|500|51.26|0|500
A|SPUS|20260122|15:50:58.833157|S|91|51.25|0|91
A|SPUS|20260122|15:50:58.833551|S|309|51.25|0|309
A|SPUS|20260122|15:54:13.526274|S|400|51.26|0|400
A|SPUS|20260122|15:57:11.821987|S|500|51.26|0|500
A|SPUS|20260122|15:59:24.337117|S|24|51.26|0|24
A|SPWR|20260122|11:41:57.081999|S|100|2.02|0|100
A|SPWR|20260122|11:51:04.870709|S|100|2|0|100
A|SPWR|20260122|11:51:35.137151|S|100|2.01|0|100
A|SPWR|20260122|11:56:37.952525|S|56|1.99|0|56
A|SPWR|20260122|11:58:20.246189|S|100|2|0|100
A|SPWR|20260122|11:59:07.161072|S|100|2.01|0|100
A|SPWR|20260122|11:59:07.183060|S|200|2.015|0|200
A|SPWR|20260122|12:02:48.209127|S|100|2.01|0|100
A|SPWR|20260122|12:08:45.703271|S|44|2.02|0|44
A|SPWR|20260122|12:08:45.703326|S|56|2.02|0|56
A|SPWR|20260122|12:12:26.893801|S|100|2.01|0|100
A|SPWR|20260122|12:13:53.664399|S|100|2|0|100
A|SPWR|20260122|12:26:32.579192|S|100|1.97|0|100
A|SPWR|20260122|13:14:02.640671|S|100|1.95|0|100
A|SPWR|20260122|13:14:02.640682|S|100|1.95|0|100
A|SPWR|20260122|13:22:33.192432|S|100|1.95|0|100
A|SPWR|20260122|13:22:42.184596|S|100|1.97|0|100
A|SPWR|20260122|13:23:53.295806|S|100|1.98|0|100
A|SPWR|20260122|13:28:57.148628|S|100|1.98|0|100
A|SPWR|20260122|13:33:12.070227|S|100|1.99|0|100
A|SPWR|20260122|13:44:00.681271|S|100|2|0|100
A|SPWR|20260122|14:02:45.541991|S|100|2|0|100
A|SPWR|20260122|14:05:16.728389|S|100|2|0|100
A|SPWR|20260122|14:42:54.327418|S|470|1.975|0|470
A|SPWR|20260122|14:42:54.331311|S|100|1.97|0|100
A|SPWR|20260122|14:43:00.803935|S|100|1.97|0|100
A|SPWR|20260122|14:47:23.217561|S|100|1.97|0|100
A|SPWR|20260122|15:13:30.815958|S|100|2.03|0|100
A|SPXC|20260122|10:29:30.961262|S|55|214.87|0|55
A|SPXC|20260122|11:30:55.708387|S|13|215.65|0|13
A|SPXC|20260122|15:54:03.326901|S|24|216.92|0|24
A|SPXD|20260122|14:51:17.433302|S|100|26.95|0|100
A|SPXL|20260122|09:31:30.315025|S|200|226.54|0|200
A|SPXL|20260122|09:43:18.687007|S|25|226.17|0|25
A|SPXL|20260122|09:43:18.687007|S|75|226.18|0|75
A|SPXL|20260122|09:58:59.212803|S|100|224.28|0|100
A|SPXL|20260122|09:58:59.327473|S|100|224.29|0|100
A|SPXL|20260122|10:04:35.412337|S|100|223.99|0|100
A|SPXL|20260122|10:04:35.423376|S|100|223.99|0|100
A|SPXL|20260122|10:41:21.215663|S|5|225.435|0|5
A|SPXL|20260122|11:25:24.053452|S|1|226.5|0|1
A|SPXL|20260122|14:59:33.222019|S|100|225.51|0|100
A|SPXL|20260122|15:44:47.250088|S|100|224.87|0|100
A|SPXL|20260122|15:44:47.274266|S|100|224.95|0|100
A|SPXL|20260122|15:58:31.060971|S|200|225.28|0|200
A|SPXS|20260122|09:31:02.471094|S|200|34.38|0|200
A|SPXS|20260122|10:14:03.255272|S|1700|34.71|0|1700
A|SPXS|20260122|10:50:42.260901|S|100|34.52|0|100
A|SPXS|20260122|11:07:10.056914|S|100|34.46|0|100
A|SPXS|20260122|11:07:31.600999|S|486|34.49|0|486
A|SPXS|20260122|11:10:04.036407|S|100|34.46|0|100
A|SPXS|20260122|12:10:19.292224|S|1|34.33|0|1
A|SPXS|20260122|12:11:22.971603|S|1|34.31|0|1
A|SPXS|20260122|12:14:57.828751|S|100|34.32|0|100
A|SPXS|20260122|12:24:12.929643|S|100|34.36|0|100
A|SPXS|20260122|12:29:25.546967|S|50|34.35|0|50
A|SPXS|20260122|12:48:52.293823|S|2500|34.25|0|2500
A|SPXS|20260122|14:11:10.021624|S|100|34.27|0|100
A|SPXS|20260122|15:46:10.119560|S|26|34.61|0|26
A|SPXS|20260122|15:46:10.120366|S|74|34.61|0|74
A|SPXU|20260122|09:30:01.871628|S|100|48.235|0|100
A|SPXU|20260122|09:30:02.400969|S|300|48.24|0|300
A|SPXU|20260122|09:43:18.687396|S|300|48.25|0|300
A|SPXU|20260122|09:43:18.696019|S|300|48.28|0|300
A|SPXU|20260122|09:46:43.235480|S|300|48.42|0|300
A|SPXU|20260122|09:46:43.236129|S|300|48.42|0|300
A|SPXU|20260122|09:47:34.589570|S|300|48.46|0|300
A|SPXU|20260122|10:00:01.322366|S|200|48.62|0|200
A|SPXU|20260122|10:00:01.322514|S|10|48.62|0|10
A|SPXU|20260122|10:07:28.612719|S|700|48.77|0|700
A|SPXU|20260122|10:56:34.381656|S|365|48.39|0|365
A|SPXU|20260122|11:22:05.375040|S|100|48.22|0|100
A|SPXU|20260122|12:08:36.918255|S|1000|48.075|0|1000
A|SPXU|20260122|12:08:36.918456|S|100|48.075|0|100
A|SPXU|20260122|12:08:36.918456|S|300|48.08|0|300
A|SPXU|20260122|12:53:32.368993|S|700|47.95|0|700
A|SPXU|20260122|12:54:13.040861|S|600|47.95|0|600
A|SPXU|20260122|13:03:02.301571|S|300|48.01|0|300
A|SPXU|20260122|13:03:08.889400|S|300|47.97|0|300
A|SPXU|20260122|14:42:12.151149|S|59|48.19|0|59
A|SPXU|20260122|15:31:20.782222|S|300|48.57|0|300
A|SPXU|20260122|15:31:31.161109|S|300|48.6|0|300
A|SPXU|20260122|15:50:01.601300|S|300|48.44|0|300
A|SPXX|20260122|12:48:02.908048|S|100|18.01|0|100
A|SPY|20260122|09:30:00.008599|S|200|689.88|0|200
A|SPY|20260122|09:30:00.011749|S|80|689.9|0|80
A|SPY|20260122|09:30:02.536437|S|100|689.62|0|100
A|SPY|20260122|09:34:03.475014|S|40|690.17|0|40
A|SPY|20260122|09:34:17.348624|S|40|689.985|0|40
A|SPY|20260122|09:37:08.513239|S|40|689.72|0|40
A|SPY|20260122|09:43:13.136734|S|40|689.75|0|40
A|SPY|20260122|09:43:18.686912|S|40|689.58|0|40
A|SPY|20260122|09:43:18.686912|S|40|689.56|0|40
A|SPY|20260122|09:50:45.552670|S|200|687.85|0|200
A|SPY|20260122|09:50:45.554501|S|280|687.85|0|280
A|SPY|20260122|09:50:45.555192|S|200|687.85|0|200
A|SPY|20260122|09:56:14.092169|S|80|687.85|0|80
A|SPY|20260122|09:58:01.024532|S|40|687.54|0|40
A|SPY|20260122|09:58:51.759597|S|40|687.5|0|40
A|SPY|20260122|09:59:45.942159|S|40|687.84|0|40
A|SPY|20260122|10:02:07.920077|S|1|687.37|0|1
A|SPY|20260122|10:02:10.686706|S|2|687.39|0|2
A|SPY|20260122|10:06:35.922784|S|40|686.98|0|40
A|SPY|20260122|10:09:49.997102|S|1|687.275|0|1
A|SPY|20260122|10:11:03.095159|S|40|687.55|0|40
A|SPY|20260122|10:13:38.011522|S|34|687.49|0|34
A|SPY|20260122|10:14:37.530864|S|30|687.42|0|30
A|SPY|20260122|10:15:42.046956|S|40|687.66|0|40
A|SPY|20260122|10:16:00.599343|S|20|687.66|0|20
A|SPY|20260122|10:17:09.739115|S|13|687.55|0|13
A|SPY|20260122|10:18:43.259932|S|35|687.67|0|35
A|SPY|20260122|10:20:56.816092|S|10|688.11|0|10
A|SPY|20260122|10:23:05.019557|S|40|688.3|0|40
A|SPY|20260122|10:23:31.066142|S|16|688.42|0|16
A|SPY|20260122|10:25:04.796749|S|40|687.31|0|40
A|SPY|20260122|10:25:04.797008|S|22|687.31|0|22
A|SPY|20260122|10:26:31.057138|S|16|687.95|0|16
A|SPY|20260122|10:27:29.383466|S|4|688.4|0|4
A|SPY|20260122|10:27:30.576873|S|22|688.37|0|22
A|SPY|20260122|10:27:40.121845|S|2|688.3|0|2
A|SPY|20260122|10:29:54.018249|S|40|688.52|0|40
A|SPY|20260122|10:30:34.728655|S|40|688.44|0|40
A|SPY|20260122|10:35:04.395668|S|3|689.02|0|3
A|SPY|20260122|10:35:59.531473|S|4|689|0|4
A|SPY|20260122|10:39:15.396382|S|280|688.98|0|280
A|SPY|20260122|10:39:15.454533|S|15|688.98|0|15
A|SPY|20260122|10:40:03.997929|S|120|688.91|0|120
A|SPY|20260122|10:42:58.104335|S|40|689.14|0|40
A|SPY|20260122|10:45:52.040523|S|40|689.22|0|40
A|SPY|20260122|10:45:58.390768|S|40|689.25|0|40
A|SPY|20260122|10:46:41.152565|S|20|689.17|0|20
A|SPY|20260122|10:46:41.152582|S|20|689.17|0|20
A|SPY|20260122|10:46:41.152583|S|20|689.17|0|20
A|SPY|20260122|10:48:48.335676|S|100|689.21|0|100
A|SPY|20260122|10:48:48.340236|S|40|689.19|0|40
A|SPY|20260122|10:48:48.341678|S|40|689.19|0|40
A|SPY|20260122|10:48:48.367252|S|40|689.17|0|40
A|SPY|20260122|10:48:48.369925|S|40|689.17|0|40
A|SPY|20260122|10:48:48.374121|S|40|689.16|0|40
A|SPY|20260122|10:48:48.375571|S|40|689.16|0|40
A|SPY|20260122|10:50:00.031056|S|40|689.14|0|40
A|SPY|20260122|10:53:04.344221|S|1|689.08|0|1
A|SPY|20260122|10:54:09.321775|S|40|689.05|0|40
A|SPY|20260122|10:54:28.772382|S|5|688.91|0|5
A|SPY|20260122|10:54:47.665383|S|80|688.9|0|80
A|SPY|20260122|10:55:05.238502|S|3|688.72|0|3
A|SPY|20260122|10:55:22.381065|S|21|688.92|0|21
A|SPY|20260122|10:57:30.932823|S|181|688.88|0|181
A|SPY|20260122|10:59:48.947422|S|9|688.63|0|9
A|SPY|20260122|11:03:32.619664|S|1|688.91|0|1
A|SPY|20260122|11:05:26.326246|S|40|689.08|0|40
A|SPY|20260122|11:06:28.334950|S|4|689.4|0|4
A|SPY|20260122|11:07:31.595051|S|40|689.19|0|40
A|SPY|20260122|11:10:42.010326|S|40|689.37|0|40
A|SPY|20260122|11:10:42.010341|S|29|689.37|0|29
A|SPY|20260122|11:11:07.842411|S|100|689.35|0|100
A|SPY|20260122|11:15:58.019014|S|40|689.79|0|40
A|SPY|20260122|11:16:21.678334|S|3|689.7|0|3
A|SPY|20260122|11:16:27.663733|S|7|689.73|0|7
A|SPY|20260122|11:22:19.381467|S|127|689.75|0|127
A|SPY|20260122|11:28:11.233987|S|80|689.95|0|80
A|SPY|20260122|11:29:57.130949|S|40|689.78|0|40
A|SPY|20260122|11:40:36.413787|S|10|689.89|0|10
A|SPY|20260122|11:41:21.546863|S|80|690.21|0|80
A|SPY|20260122|11:41:47.230751|S|40|690.07|0|40
A|SPY|20260122|11:42:00.972821|S|14|690.07|0|14
A|SPY|20260122|11:43:29.416283|S|80|690.07|0|80
A|SPY|20260122|11:44:01.877483|S|80|690.06|0|80
A|SPY|20260122|11:44:04.442905|S|80|690.12|0|80
A|SPY|20260122|11:45:20.227629|S|40|690.1|0|40
A|SPY|20260122|11:45:56.133251|S|80|690.19|0|80
A|SPY|20260122|11:46:38.573969|S|80|690.23|0|80
A|SPY|20260122|11:49:06.049758|S|13|690.25|0|13
A|SPY|20260122|11:49:25.485550|S|80|690.25|0|80
A|SPY|20260122|11:49:28.092970|S|80|690.28|0|80
A|SPY|20260122|11:52:27.551981|S|1|690.28|0|1
A|SPY|20260122|11:52:32.262247|S|16|690.3|0|16
A|SPY|20260122|11:52:40.410281|S|80|690.28|0|80
A|SPY|20260122|11:52:55.601975|S|80|690.26|0|80
A|SPY|20260122|11:53:19.549651|S|100|690.27|0|100
A|SPY|20260122|11:54:37.139801|S|40|690.23|0|40
A|SPY|20260122|11:54:37.143955|S|40|690.22|0|40
A|SPY|20260122|12:04:29.719516|S|80|689.98|0|80
A|SPY|20260122|12:08:41.150495|S|80|690.24|0|80
A|SPY|20260122|12:08:55.285476|S|109|690.35|0|109
A|SPY|20260122|12:08:55.291233|S|51|690.35|0|51
A|SPY|20260122|12:09:49.706811|S|34|690.31|0|34
A|SPY|20260122|12:17:54.045592|S|28|689.97|0|28
A|SPY|20260122|12:22:41.683945|S|40|689.85|0|40
A|SPY|20260122|12:29:07.257510|S|33|690.05|0|33
A|SPY|20260122|12:29:17.235485|S|80|690.05|0|80
A|SPY|20260122|12:29:17.236990|S|40|690.04|0|40
A|SPY|20260122|12:30:06.651326|S|12|690.28|0|12
A|SPY|20260122|12:32:35.279020|S|110|690.68|0|110
A|SPY|20260122|12:33:24.274711|S|80|690.79|0|80
A|SPY|20260122|12:35:13.514473|S|40|690.81|0|40
A|SPY|20260122|12:35:13.514523|S|26|690.81|0|26
A|SPY|20260122|12:38:25.486624|S|40|690.65|0|40
A|SPY|20260122|12:42:31.226296|S|40|690.85|0|40
A|SPY|20260122|12:44:15.862427|S|6|690.7|0|6
A|SPY|20260122|12:46:35.795037|S|3|690.8|0|3
A|SPY|20260122|12:48:52.809385|S|3|690.73|0|3
A|SPY|20260122|12:51:12.520317|S|40|690.82|0|40
A|SPY|20260122|12:51:12.521051|S|31|690.82|0|31
A|SPY|20260122|12:52:09.641915|S|40|691.01|0|40
A|SPY|20260122|12:57:19.997149|S|40|690.93|0|40
A|SPY|20260122|13:00:02.534328|S|35|690.93|0|35
A|SPY|20260122|13:00:05.848001|S|40|690.96|0|40
A|SPY|20260122|13:03:15.975671|S|100|690.62|0|100
A|SPY|20260122|13:03:20.240342|S|40|690.63|0|40
A|SPY|20260122|13:03:42.643693|S|9|690.68|0|9
A|SPY|20260122|13:03:42.643740|S|14|690.68|0|14
A|SPY|20260122|13:10:23.372653|S|10|690.86|0|10
A|SPY|20260122|13:10:38.067325|S|120|690.81|0|120
A|SPY|20260122|13:10:38.067947|S|120|690.81|0|120
A|SPY|20260122|13:10:38.067948|S|80|690.81|0|80
A|SPY|20260122|13:11:55.022209|S|213|690.6|0|213
A|SPY|20260122|13:13:17.259933|S|40|690.62|0|40
A|SPY|20260122|13:13:17.262375|S|40|690.62|0|40
A|SPY|20260122|13:17:48.299069|S|4|690.41|0|4
A|SPY|20260122|13:21:55.636791|S|40|690.55|0|40
A|SPY|20260122|13:21:55.636791|S|14|690.55|0|14
A|SPY|20260122|13:24:42.200360|S|20|690.65|0|20
A|SPY|20260122|13:29:26.289563|S|40|690.47|0|40
A|SPY|20260122|13:34:08.842837|S|11|690.74|0|11
A|SPY|20260122|13:34:08.855486|S|11|690.74|0|11
A|SPY|20260122|13:38:52.774654|S|40|690.64|0|40
A|SPY|20260122|13:38:52.774747|S|18|690.64|0|18
A|SPY|20260122|13:42:00.735975|S|26|690.59|0|26
A|SPY|20260122|13:53:32.637478|S|160|690.21|0|160
A|SPY|20260122|13:53:32.637479|S|9|690.21|0|9
A|SPY|20260122|13:53:32.906408|S|40|690.21|0|40
A|SPY|20260122|13:56:53.590859|S|16|690.17|0|16
A|SPY|20260122|13:57:19.215200|S|40|689.99|0|40
A|SPY|20260122|13:57:44.544121|S|241|689.95|0|241
A|SPY|20260122|13:59:28.062001|S|80|689.97|0|80
A|SPY|20260122|14:00:02.417095|S|40|690.06|0|40
A|SPY|20260122|14:00:02.417116|S|40|690.06|0|40
A|SPY|20260122|14:00:18.017888|S|80|690.29|0|80
A|SPY|20260122|14:00:20.893284|S|80|690.27|0|80
A|SPY|20260122|14:03:41.870470|S|7|690.5|0|7
A|SPY|20260122|14:09:54.070142|S|4|690.7|0|4
A|SPY|20260122|14:10:13.124996|S|40|690.69|0|40
A|SPY|20260122|14:10:37.680545|S|40|690.61|0|40
A|SPY|20260122|14:11:40.431833|S|40|690.67|0|40
A|SPY|20260122|14:22:24.751951|S|40|690.69|0|40
A|SPY|20260122|14:27:26.408137|S|1|690.7|0|1
A|SPY|20260122|14:27:39.700560|S|34|690.78|0|34
A|SPY|20260122|14:32:28.782368|S|40|690.42|0|40
A|SPY|20260122|14:32:28.782368|S|40|690.42|0|40
A|SPY|20260122|14:36:06.827691|S|40|690.27|0|40
A|SPY|20260122|14:37:08.649085|S|38|690.15|0|38
A|SPY|20260122|14:37:33.340122|S|1|690.12|0|1
A|SPY|20260122|14:37:35.970918|S|120|690.135|0|120
A|SPY|20260122|14:37:39.718773|S|32|690.13|0|32
A|SPY|20260122|14:39:17.659254|S|80|689.92|0|80
A|SPY|20260122|14:39:26.360666|S|280|689.99|0|280
A|SPY|20260122|14:39:47.932042|S|80|689.92|0|80
A|SPY|20260122|14:40:02.392664|S|80|689.92|0|80
A|SPY|20260122|14:40:10.547630|S|80|689.93|0|80
A|SPY|20260122|14:40:10.550358|S|80|689.92|0|80
A|SPY|20260122|14:40:12.689378|S|80|689.92|0|80
A|SPY|20260122|14:40:13.435167|S|80|689.98|0|80
A|SPY|20260122|14:40:43.137903|S|80|690.1|0|80
A|SPY|20260122|14:41:10.623408|S|5|690.02|0|5
A|SPY|20260122|14:41:10.623430|S|16|690.02|0|16
A|SPY|20260122|14:41:18.851906|S|80|689.99|0|80
A|SPY|20260122|14:42:19.215071|S|80|689.81|0|80
A|SPY|20260122|14:42:41.705993|S|80|689.73|0|80
A|SPY|20260122|14:42:45.217293|S|80|689.74|0|80
A|SPY|20260122|14:43:02.818318|S|80|689.79|0|80
A|SPY|20260122|14:43:27.187327|S|40|689.85|0|40
A|SPY|20260122|14:43:27.187328|S|40|689.85|0|40
A|SPY|20260122|14:43:27.187401|S|40|689.85|0|40
A|SPY|20260122|14:43:27.187449|S|40|689.85|0|40
A|SPY|20260122|14:43:27.187450|S|40|689.85|0|40
A|SPY|20260122|14:44:33.453516|S|40|689.8|0|40
A|SPY|20260122|14:44:33.453755|S|40|689.8|0|40
A|SPY|20260122|14:44:33.455348|S|40|689.8|0|40
A|SPY|20260122|14:45:30.448009|S|80|689.66|0|80
A|SPY|20260122|14:45:55.202861|S|1337|689.58|0|1337
A|SPY|20260122|14:46:21.293285|S|80|689.69|0|80
A|SPY|20260122|14:46:32.722858|S|6|689.63|0|6
A|SPY|20260122|14:46:43.009361|S|2|689.55|0|2
A|SPY|20260122|14:47:05.387106|S|40|689.67|0|40
A|SPY|20260122|14:47:05.387125|S|40|689.67|0|40
A|SPY|20260122|14:50:00.942701|S|1|689.61|0|1
A|SPY|20260122|14:50:03.475924|S|4|689.65|0|4
A|SPY|20260122|14:50:51.253538|S|7|689.6|0|7
A|SPY|20260122|14:51:05.042407|S|40|689.63|0|40
A|SPY|20260122|14:51:06.653718|S|67|689.62|0|67
A|SPY|20260122|14:51:12.989462|S|35|689.66|0|35
A|SPY|20260122|14:52:24.789212|S|22|689.73|0|22
A|SPY|20260122|14:55:04.258879|S|80|689.41|0|80
A|SPY|20260122|14:55:09.797258|S|80|689.41|0|80
A|SPY|20260122|14:56:00.006408|S|80|689.53|0|80
A|SPY|20260122|14:56:19.031741|S|80|689.04|0|80
A|SPY|20260122|14:56:19.575906|S|80|689.04|0|80
A|SPY|20260122|14:56:28.668859|S|80|688.92|0|80
A|SPY|20260122|14:56:29.609058|S|80|688.97|0|80
A|SPY|20260122|14:56:41.187505|S|80|689.02|0|80
A|SPY|20260122|14:56:49.763176|S|80|688.99|0|80
A|SPY|20260122|14:57:07.281489|S|80|689.01|0|80
A|SPY|20260122|14:57:32.994377|S|80|688.97|0|80
A|SPY|20260122|14:57:36.444706|S|80|688.99|0|80
A|SPY|20260122|14:57:47.263158|S|80|689.1|0|80
A|SPY|20260122|14:57:50.775104|S|80|689.1|0|80
A|SPY|20260122|14:58:03.536686|S|80|689.09|0|80
A|SPY|20260122|14:58:31.663811|S|80|688.96|0|80
A|SPY|20260122|14:58:43.171635|S|80|689|0|80
A|SPY|20260122|14:59:06.323311|S|80|688.79|0|80
A|SPY|20260122|14:59:34.168604|S|80|688.87|0|80
A|SPY|20260122|15:00:05.693235|S|80|688.77|0|80
A|SPY|20260122|15:00:13.430942|S|40|688.75|0|40
A|SPY|20260122|15:00:27.966428|S|80|688.75|0|80
A|SPY|20260122|15:00:55.106910|S|80|688.77|0|80
A|SPY|20260122|15:01:08.512362|S|80|688.89|0|80
A|SPY|20260122|15:01:54.259927|S|80|688.76|0|80
A|SPY|20260122|15:06:36.673782|S|40|689.06|0|40
A|SPY|20260122|15:06:47.131714|S|4|689.06|0|4
A|SPY|20260122|15:10:32.958883|S|131|688.93|0|131
A|SPY|20260122|15:11:27.277397|S|28|689.04|0|28
A|SPY|20260122|15:15:17.022751|S|1|689.47|0|1
A|SPY|20260122|15:15:27.604090|S|40|689.42|0|40
A|SPY|20260122|15:18:26.640790|S|40|689.13|0|40
A|SPY|20260122|15:20:32.005862|S|27|689.25|0|27
A|SPY|20260122|15:20:32.006036|S|13|689.25|0|13
A|SPY|20260122|15:22:07.689658|S|80|689.09|0|80
A|SPY|20260122|15:22:19.619910|S|80|689.04|0|80
A|SPY|20260122|15:23:04.753629|S|40|688.99|0|40
A|SPY|20260122|15:23:04.753714|S|23|688.99|0|23
A|SPY|20260122|15:23:43.528950|S|40|689.01|0|40
A|SPY|20260122|15:23:43.532364|S|40|689|0|40
A|SPY|20260122|15:23:43.544888|S|40|688.99|0|40
A|SPY|20260122|15:25:51.008136|S|40|688.73|0|40
A|SPY|20260122|15:26:11.748988|S|40|688.55|0|40
A|SPY|20260122|15:26:11.750666|S|40|688.54|0|40
A|SPY|20260122|15:26:17.435321|S|40|688.41|0|40
A|SPY|20260122|15:26:21.799754|S|163|688.41|0|163
A|SPY|20260122|15:27:01.526978|S|8|688.5|0|8
A|SPY|20260122|15:28:29.210901|S|33|688.42|0|33
A|SPY|20260122|15:28:42.083017|S|206|688.38|0|206
A|SPY|20260122|15:29:25.906037|S|40|688.25|0|40
A|SPY|20260122|15:29:45.937055|S|11|688.35|0|11
A|SPY|20260122|15:29:45.937082|S|29|688.35|0|29
A|SPY|20260122|15:30:00.105047|S|40|688.1|0|40
A|SPY|20260122|15:30:11.063448|S|40|688.03|0|40
A|SPY|20260122|15:30:11.066719|S|40|688.01|0|40
A|SPY|20260122|15:30:35.173762|S|38|688.07|0|38
A|SPY|20260122|15:30:41.187070|S|15|688.08|0|15
A|SPY|20260122|15:34:35.835665|S|23|687.86|0|23
A|SPY|20260122|15:38:30.005429|S|1|687.73|0|1
A|SPY|20260122|15:39:03.118688|S|40|687.94|0|40
A|SPY|20260122|15:39:54.102521|S|22|687.89|0|22
A|SPY|20260122|15:42:18.806432|S|114|687.98|0|114
A|SPY|20260122|15:43:36.635779|S|120|688.015|0|120
A|SPY|20260122|15:44:08.118536|S|49|688.265|0|49
A|SPY|20260122|15:45:11.454874|S|40|688.29|0|40
A|SPY|20260122|15:46:30.448586|S|40|688.41|0|40
A|SPY|20260122|15:46:30.448621|S|21|688.41|0|21
A|SPY|20260122|15:48:02.594087|S|40|688.31|0|40
A|SPY|20260122|15:48:07.688695|S|80|688.37|0|80
A|SPY|20260122|15:48:52.586585|S|190|688.37|0|190
A|SPY|20260122|15:49:31.828816|S|40|688.46|0|40
A|SPY|20260122|15:50:54.415392|S|40|688.57|0|40
A|SPY|20260122|15:50:54.415414|S|200|688.57|0|200
A|SPY|20260122|15:51:10.709150|S|440|688.54|0|440
A|SPY|20260122|15:51:10.709255|S|40|688.54|0|40
A|SPY|20260122|15:51:10.709432|S|40|688.54|0|40
A|SPY|20260122|15:51:10.709528|S|40|688.54|0|40
A|SPY|20260122|15:51:10.709622|S|120|688.54|0|120
A|SPY|20260122|15:52:08.852426|S|382|688.75|0|382
A|SPY|20260122|15:52:17.685158|S|298|688.75|0|298
A|SPY|20260122|15:52:17.685158|S|888|688.75|0|888
A|SPY|20260122|15:52:21.741370|S|40|688.77|0|40
A|SPY|20260122|15:52:56.029560|S|42|688.76|0|42
A|SPY|20260122|15:52:56.032449|S|256|688.76|0|256
A|SPY|20260122|15:53:37.966161|S|40|688.85|0|40
A|SPY|20260122|15:53:53.691808|S|34|688.83|0|34
A|SPY|20260122|15:53:53.691865|S|164|688.83|0|164
A|SPY|20260122|15:54:30.047836|S|40|688.65|0|40
A|SPY|20260122|15:54:38.034746|S|40|688.71|0|40
A|SPY|20260122|15:54:50.180308|S|40|688.76|0|40
A|SPY|20260122|15:55:02.195378|S|80|689.03|0|80
A|SPY|20260122|15:55:18.116931|S|230|689|0|230
A|SPY|20260122|15:55:20.012717|S|80|688.99|0|80
A|SPY|20260122|15:55:47.999053|S|2|688.86|0|2
A|SPY|20260122|15:55:47.999275|S|38|688.86|0|38
A|SPY|20260122|15:56:10.206498|S|111|688.83|0|111
A|SPY|20260122|15:56:10.206498|S|40|688.83|0|40
A|SPY|20260122|15:56:10.206499|S|40|688.83|0|40
A|SPY|20260122|15:56:10.206499|S|40|688.83|0|40
A|SPY|20260122|15:56:37.903596|S|40|688.82|0|40
A|SPY|20260122|15:56:37.903596|S|40|688.82|0|40
A|SPY|20260122|15:56:37.903596|S|40|688.82|0|40
A|SPY|20260122|15:56:37.903597|S|40|688.82|0|40
A|SPY|20260122|15:57:02.254876|S|230|688.83|0|230
A|SPY|20260122|15:57:05.165380|S|725|688.79|0|725
A|SPY|20260122|15:57:08.920116|S|422|688.75|0|422
A|SPY|20260122|15:57:11.884288|S|40|688.71|0|40
A|SPY|20260122|15:57:25.244818|S|83|688.8|0|83
A|SPY|20260122|15:57:25.244989|S|23|688.8|0|23
A|SPY|20260122|15:57:29.016256|S|151|688.8|0|151
A|SPY|20260122|15:57:47.121501|S|40|688.82|0|40
A|SPY|20260122|15:57:47.121501|S|7|688.82|0|7
A|SPY|20260122|15:57:47.121567|S|33|688.82|0|33
A|SPY|20260122|15:57:47.121567|S|40|688.82|0|40
A|SPY|20260122|15:58:00.208818|S|80|688.79|0|80
A|SPY|20260122|15:58:00.208818|S|80|688.79|0|80
A|SPY|20260122|15:58:33.476638|S|40|688.7|0|40
A|SPY|20260122|15:58:35.817239|S|80|688.72|0|80
A|SPY|20260122|15:58:50.006337|S|40|688.72|0|40
A|SPY|20260122|15:58:56.413625|S|40|688.69|0|40
A|SPY|20260122|15:59:00.064449|S|40|688.71|0|40
A|SPY|20260122|15:59:00.424032|S|80|688.77|0|80
A|SPY|20260122|15:59:04.014380|S|40|688.78|0|40
A|SPY|20260122|15:59:11.369605|S|40|688.71|0|40
A|SPY|20260122|15:59:16.671446|S|40|688.7|0|40
A|SPY|20260122|15:59:20.211224|S|36|688.76|0|36
A|SPY|20260122|15:59:27.550127|S|40|688.72|0|40
A|SPY|20260122|15:59:29.014028|S|40|688.74|0|40
A|SPY|20260122|15:59:30.787774|S|40|688.74|0|40
A|SPY|20260122|15:59:32.012495|S|40|688.81|0|40
A|SPY|20260122|15:59:37.169038|S|40|688.86|0|40
A|SPY|20260122|15:59:40.031246|S|40|688.84|0|40
A|SPY|20260122|15:59:41.134512|S|40|688.77|0|40
A|SPYD|20260122|09:30:36.038702|S|100|45.21|0|100
A|SPYD|20260122|09:30:48.268796|S|100|45.25|0|100
A|SPYD|20260122|09:31:54.167243|S|100|45.28|0|100
A|SPYD|20260122|09:39:22.999656|S|100|45.34|0|100
A|SPYD|20260122|09:57:49.524823|S|100|45.27|0|100
A|SPYD|20260122|10:05:46.986484|S|100|45.18|0|100
A|SPYD|20260122|11:29:26.644689|S|200|45.36|0|200
A|SPYD|20260122|12:08:28.677646|S|100|45.33|0|100
A|SPYD|20260122|12:13:05.258644|S|100|45.35|0|100
A|SPYD|20260122|13:03:08.891597|S|100|45.35|0|100
A|SPYD|20260122|14:21:26.712220|S|100|45.31|0|100
A|SPYD|20260122|14:48:16.574995|S|100|45.23|0|100
A|SPYD|20260122|14:50:01.794540|S|100|45.22|0|100
A|SPYD|20260122|14:59:12.258423|S|100|45.14|0|100
A|SPYD|20260122|15:04:08.356507|S|100|45.13|0|100
A|SPYD|20260122|15:50:01.429859|S|100|45.09|0|100
A|SPYD|20260122|15:50:08.994356|S|100|45.08|0|100
A|SPYG|20260122|09:30:00.611215|S|100|106.77|0|100
A|SPYG|20260122|09:35:34.375064|S|100|106.49|0|100
A|SPYG|20260122|09:37:33.774500|S|100|106.545|0|100
A|SPYG|20260122|09:42:40.099337|S|200|106.58|0|200
A|SPYG|20260122|09:43:01.264519|S|200|106.59|0|200
A|SPYG|20260122|09:49:47.153800|S|100|106.2|0|100
A|SPYG|20260122|10:15:31.577579|S|100|106.125|0|100
A|SPYG|20260122|10:17:38.810705|S|100|106.07|0|100
A|SPYG|20260122|10:22:42.569219|S|100|106.27|0|100
A|SPYG|20260122|10:22:42.569219|S|200|106.27|0|200
A|SPYG|20260122|10:24:24.124879|S|100|106.115|0|100
A|SPYG|20260122|10:29:06.517284|S|100|106.27|0|100
A|SPYG|20260122|10:33:53.689437|S|100|106.3|0|100
A|SPYG|20260122|10:42:10.505139|S|12|106.38|0|12
A|SPYG|20260122|11:17:38.254636|S|100|106.44|0|100
A|SPYG|20260122|11:22:05.419548|S|100|106.53|0|100
A|SPYG|20260122|11:25:24.110514|S|100|106.58|0|100
A|SPYG|20260122|11:40:29.989749|S|100|106.59|0|100
A|SPYG|20260122|11:55:18.342117|S|100|106.61|0|100
A|SPYG|20260122|12:15:22.865180|S|100|106.66|0|100
A|SPYG|20260122|12:36:10.057851|S|100|106.68|0|100
A|SPYG|20260122|12:57:09.032768|S|110|106.735|0|110
A|SPYG|20260122|13:44:07.130235|S|100|106.67|0|100
A|SPYG|20260122|14:56:00.026391|S|100|106.58|0|100
A|SPYG|20260122|14:57:00.653262|S|1|106.5|0|1
A|SPYG|20260122|15:00:05.693602|S|100|106.47|0|100
A|SPYG|20260122|15:15:11.539064|S|100|106.54|0|100
A|SPYG|20260122|15:16:30.328195|S|100|106.49|0|100
A|SPYG|20260122|15:16:30.331296|S|100|106.49|0|100
A|SPYG|20260122|15:31:20.781966|S|100|106.31|0|100
A|SPYG|20260122|15:36:00.547656|S|100|106.26|0|100
A|SPYG|20260122|15:37:45.734187|S|100|106.25|0|100
A|SPYG|20260122|15:38:49.855241|S|100|106.29|0|100
A|SPYG|20260122|15:40:41.356574|S|200|106.26|0|200
A|SPYG|20260122|15:40:44.069432|S|100|106.26|0|100
A|SPYG|20260122|15:45:17.789682|S|100|106.33|0|100
A|SPYG|20260122|15:45:48.278102|S|180|106.345|0|180
A|SPYG|20260122|15:54:00.717466|S|100|106.45|0|100
A|SPYG|20260122|15:54:10.030153|S|100|106.44|0|100
A|SPYG|20260122|15:58:07.201626|S|32|106.45|0|32
A|SPYG|20260122|15:58:13.233918|S|100|106.46|0|100
A|SPYG|20260122|15:58:14.690912|S|100|106.46|0|100
A|SPYG|20260122|15:58:30.013763|S|5|106.44|0|5
A|SPYG|20260122|15:58:35.622988|S|100|106.44|0|100
A|SPYG|20260122|15:58:49.283817|S|100|106.45|0|100
A|SPYG|20260122|15:58:58.913033|S|100|106.44|0|100
A|SPYG|20260122|15:59:01.818749|S|100|106.46|0|100
A|SPYG|20260122|15:59:13.451684|S|100|106.445|0|100
A|SPYG|20260122|15:59:13.451729|S|100|106.445|0|100
A|SPYG|20260122|15:59:29.305185|S|100|106.46|0|100
A|SPYG|20260122|15:59:30.576797|S|1|106.465|0|1
A|SPYH|20260122|12:01:19.456455|S|32|55.63|0|32
A|SPYH|20260122|12:30:01.200613|S|100|55.65|0|100
A|SPYH|20260122|13:08:28.159733|S|91|55.69|0|91
A|SPYH|20260122|14:00:42.655986|S|100|55.65|0|100
A|SPYI|20260122|09:30:00.220390|S|100|52.5|0|100
A|SPYI|20260122|09:36:52.545505|S|7|52.495|0|7
A|SPYI|20260122|09:43:18.687604|S|86|52.49|0|86
A|SPYI|20260122|09:43:18.697996|S|230|52.485|0|230
A|SPYI|20260122|09:45:29.432034|S|53|52.485|0|53
A|SPYI|20260122|10:01:11.558407|S|100|52.37|0|100
A|SPYI|20260122|10:19:47.867248|S|100|52.385|0|100
A|SPYI|20260122|10:19:47.867248|S|86|52.385|0|86
A|SPYI|20260122|10:32:32.739646|S|1|52.435|0|1
A|SPYI|20260122|10:37:01.619341|S|20|52.46|0|20
A|SPYI|20260122|12:08:36.920532|S|86|52.54|0|86
A|SPYI|20260122|12:08:36.920532|S|100|52.54|0|100
A|SPYI|20260122|12:22:39.611884|S|86|52.515|0|86
A|SPYI|20260122|12:22:39.612197|S|86|52.515|0|86
A|SPYI|20260122|12:22:39.612806|S|86|52.515|0|86
A|SPYI|20260122|12:52:05.116108|S|5|52.58|0|5
A|SPYI|20260122|13:03:01.271054|S|86|52.57|0|86
A|SPYI|20260122|13:03:01.271054|S|86|52.575|0|86
A|SPYI|20260122|13:03:01.271055|S|14|52.57|0|14
A|SPYI|20260122|13:03:08.889706|S|100|52.57|0|100
A|SPYI|20260122|13:03:10.163549|S|86|52.57|0|86
A|SPYI|20260122|14:27:35.339621|S|27|52.57|0|27
A|SPYI|20260122|14:27:35.339704|S|73|52.57|0|73
A|SPYM|20260122|09:30:03.012898|S|1200|81.15|0|1200
A|SPYM|20260122|09:30:03.810936|S|600|81.15|0|600
A|SPYM|20260122|09:31:30.315164|S|1968|81.175|0|1968
A|SPYM|20260122|09:31:30.315164|S|300|81.175|0|300
A|SPYM|20260122|09:31:30.315165|S|1200|81.18|0|1200
A|SPYM|20260122|09:41:03.695006|S|400|81.255|0|400
A|SPYM|20260122|09:41:03.695123|S|400|81.255|0|400
A|SPYM|20260122|09:43:18.687667|S|600|81.13|0|600
A|SPYM|20260122|09:45:29.427918|S|500|81.11|0|500
A|SPYM|20260122|09:47:34.588666|S|1900|81.02|0|1900
A|SPYM|20260122|10:01:43.093881|S|3200|80.89|0|3200
A|SPYM|20260122|10:05:24.090917|S|25|80.855|0|25
A|SPYM|20260122|11:00:49.096057|S|300|81.08|0|300
A|SPYM|20260122|11:04:44.494373|S|30|81.09|0|30
A|SPYM|20260122|11:52:18.584166|S|100|81.24|0|100
A|SPYM|20260122|12:00:13.409669|S|100|81.13|0|100
A|SPYM|20260122|12:02:22.282596|S|100|81.18|0|100
A|SPYM|20260122|12:05:29.420531|S|100|81.17|0|100
A|SPYM|20260122|12:08:36.918342|S|3077|81.225|0|3077
A|SPYM|20260122|12:08:36.918342|S|100|81.23|0|100
A|SPYM|20260122|12:08:36.918343|S|500|81.22|0|500
A|SPYM|20260122|12:08:36.918343|S|100|81.22|0|100
A|SPYM|20260122|12:08:36.918344|S|123|81.22|0|123
A|SPYM|20260122|12:11:07.698775|S|100|81.23|0|100
A|SPYM|20260122|12:11:29.313197|S|100|81.24|0|100
A|SPYM|20260122|12:16:32.711705|S|100|81.21|0|100
A|SPYM|20260122|12:21:22.186615|S|100|81.18|0|100
A|SPYM|20260122|12:22:39.609008|S|1100|81.16|0|1100
A|SPYM|20260122|12:32:05.987365|S|100|81.24|0|100
A|SPYM|20260122|12:43:10.114500|S|1800|81.29|0|1800
A|SPYM|20260122|12:43:10.114500|S|3200|81.29|0|3200
A|SPYM|20260122|12:43:10.114500|S|7|81.29|0|7
A|SPYM|20260122|13:03:02.080932|S|100|81.26|0|100
A|SPYM|20260122|13:03:08.889745|S|100|81.29|0|100
A|SPYM|20260122|13:03:08.889745|S|400|81.29|0|400
A|SPYM|20260122|13:05:14.995651|S|100|81.3|0|100
A|SPYM|20260122|13:44:53.387425|S|26|81.23|0|26
A|SPYM|20260122|13:44:53.387539|S|16|81.23|0|16
A|SPYM|20260122|14:06:22.751125|S|100|81.27|0|100
A|SPYM|20260122|14:53:30.621783|S|100|81.14|0|100
A|SPYM|20260122|15:00:01.495111|S|100|81.03|0|100
A|SPYM|20260122|15:00:07.750876|S|100|81.04|0|100
A|SPYM|20260122|15:26:23.752081|S|600|81|0|600
A|SPYM|20260122|15:37:01.877629|S|500|80.91|0|500
A|SPYM|20260122|15:40:41.356476|S|600|80.94|0|600
A|SPYM|20260122|15:59:03.160715|S|100|81.04|0|100
A|SPYM|20260122|15:59:35.012717|S|1000|81.05|0|1000
A|SPYM|20260122|15:59:37.323495|S|500|81.05|0|500
A|SPYM|20260122|15:59:43.166797|S|1100|81.05|0|1100
A|SPYT|20260122|12:18:53.721789|S|1|17.63|0|1
A|SPYT|20260122|13:13:55.253404|S|6|17.65|0|6
A|SPYT|20260122|13:45:11.935186|S|16|17.64|0|16
A|SPYU|20260122|09:30:00.008672|S|100|56.34|0|100
A|SPYU|20260122|09:30:00.010326|S|100|56.35|0|100
A|SPYU|20260122|09:31:30.315080|S|100|56.36|0|100
A|SPYU|20260122|09:37:53.549779|S|1|56.4|0|1
A|SPYU|20260122|11:15:18.947218|S|100|56.29|0|100
A|SPYU|20260122|11:17:29.572300|S|100|56.19|0|100
A|SPYU|20260122|11:17:29.572386|S|100|56.19|0|100
A|SPYU|20260122|12:08:37.433542|S|110|56.4|0|110
A|SPYU|20260122|12:22:39.609147|S|110|56.32|0|110
A|SPYU|20260122|14:26:26.148631|S|200|56.6|0|200
A|SPYV|20260122|09:32:12.267535|S|40|58.285|0|40
A|SPYV|20260122|09:32:50.059925|S|100|58.27|0|100
A|SPYV|20260122|09:32:50.059953|S|72|58.27|0|72
A|SPYV|20260122|09:32:50.059969|S|72|58.27|0|72
A|SPYV|20260122|09:32:50.059992|S|72|58.27|0|72
A|SPYV|20260122|10:31:34.737426|S|938|58.22|0|938
A|SPYV|20260122|12:05:29.414574|S|100|58.27|0|100
A|SPYV|20260122|12:08:36.918708|S|1156|58.31|0|1156
A|SPYV|20260122|12:08:36.919454|S|100|58.31|0|100
A|SPYV|20260122|12:08:37.837573|S|129|58.3|0|129
A|SPYV|20260122|12:22:39.609246|S|100|58.3|0|100
A|SPYV|20260122|12:32:28.009480|S|1000|58.35|0|1000
A|SPYV|20260122|12:57:09.032498|S|100|58.37|0|100
A|SPYV|20260122|13:03:01.271044|S|100|58.36|0|100
A|SPYV|20260122|13:03:08.889597|S|400|58.36|0|400
A|SPYV|20260122|13:03:08.889597|S|100|58.36|0|100
A|SPYV|20260122|13:03:18.487724|S|100|58.345|0|100
A|SPYV|20260122|13:03:18.487725|S|100|58.345|0|100
A|SPYV|20260122|13:03:18.491275|S|100|58.35|0|100
A|SPYV|20260122|13:09:37.249813|S|13|58.35|0|13
A|SPYV|20260122|13:12:41.069993|S|29|58.33|0|29
A|SPYV|20260122|13:44:37.158083|S|1100|58.32|0|1100
A|SPYV|20260122|14:18:12.294375|S|1100|58.35|0|1100
A|SPYV|20260122|15:15:11.539121|S|1200|58.23|0|1200
A|SPYV|20260122|15:25:39.064713|S|1100|58.17|0|1100
A|SPYV|20260122|15:31:20.782239|S|1000|58.13|0|1000
A|SPYV|20260122|15:40:41.356524|S|1000|58.13|0|1000
A|SPYV|20260122|15:42:31.924183|S|54|58.13|0|54
A|SPYV|20260122|15:58:00.275575|S|100|58.16|0|100
A|SPYV|20260122|15:58:56.601914|S|900|58.16|0|900
A|SPYX|20260122|15:59:06.054057|S|100|56.59|0|100
A|SPYX|20260122|15:59:07.056858|S|100|56.59|0|100
A|SPYX|20260122|15:59:11.053286|S|100|56.59|0|100
A|SPYX|20260122|15:59:12.053561|S|100|56.59|0|100
A|SQM|20260122|09:34:27.859109|S|100|80.67|0|100
A|SQM|20260122|09:34:27.859611|S|400|80.7|0|400
A|SQM|20260122|09:41:23.332146|S|200|81.65|0|200
A|SQM|20260122|09:46:28.769461|S|300|82|0|300
A|SQM|20260122|09:46:32.176433|S|100|81.955|0|100
A|SQM|20260122|10:13:04.394116|S|120|81.88|0|120
A|SQM|20260122|10:13:04.394116|S|120|81.89|0|120
A|SQM|20260122|10:42:43.775269|S|20|82.82|0|20
A|SQM|20260122|13:36:46.167270|S|13|83.3|0|13
A|SQM|20260122|13:51:41.757544|S|1|83.38|0|1
A|SQM|20260122|15:00:44.460224|S|25|83.69|0|25
A|SQM|20260122|15:04:35.953129|S|100|83.7|0|100
A|SQM|20260122|15:59:46.601008|S|84|83.85|0|84
A|SQNS|20260122|14:21:17.087717|S|134|5.3|0|134
A|SQQQ|20260122|09:30:01.963091|S|100|66.135|0|100
A|SQQQ|20260122|09:31:33.066207|S|300|66.27|0|300
A|SQQQ|20260122|09:33:20.571155|S|1000|66.31|0|1000
A|SQQQ|20260122|09:33:34.814639|S|1000|66.3|0|1000
A|SQQQ|20260122|09:34:10.092721|S|300|66.39|0|300
A|SQQQ|20260122|09:35:47.520070|S|300|66.62|0|300
A|SQQQ|20260122|09:36:12.413900|S|300|66.65|0|300
A|SQQQ|20260122|09:36:12.414247|S|210|66.65|0|210
A|SQQQ|20260122|09:36:22.450869|S|200|66.58|0|200
A|SQQQ|20260122|09:36:59.529261|S|300|66.65|0|300
A|SQQQ|20260122|09:37:37.857107|S|100|66.495|0|100
A|SQQQ|20260122|09:39:02.055245|S|135|66.35|0|135
A|SQQQ|20260122|09:39:09.958434|S|100|66.295|0|100
A|SQQQ|20260122|09:41:03.694278|S|300|66.29|0|300
A|SQQQ|20260122|09:42:29.721760|S|200|66.53|0|200
A|SQQQ|20260122|09:42:52.287638|S|1000|66.52|0|1000
A|SQQQ|20260122|09:43:01.264521|S|2|66.51|0|2
A|SQQQ|20260122|09:43:01.264521|S|300|66.51|0|300
A|SQQQ|20260122|09:43:18.687428|S|134|66.6|0|134
A|SQQQ|20260122|09:43:18.687571|S|166|66.6|0|166
A|SQQQ|20260122|09:43:52.946148|S|300|66.65|0|300
A|SQQQ|20260122|09:45:29.428317|S|300|66.61|0|300
A|SQQQ|20260122|09:45:31.526689|S|300|66.62|0|300
A|SQQQ|20260122|09:46:08.011662|S|300|66.72|0|300
A|SQQQ|20260122|09:46:13.650173|S|300|66.73|0|300
A|SQQQ|20260122|09:46:45.370657|S|300|66.88|0|300
A|SQQQ|20260122|09:47:41.364347|S|100|66.96|0|100
A|SQQQ|20260122|09:48:05.388986|S|300|67.03|0|300
A|SQQQ|20260122|09:55:39.757340|S|300|67.09|0|300
A|SQQQ|20260122|09:56:24.954221|S|300|67.14|0|300
A|SQQQ|20260122|09:57:49.518563|S|300|67.08|0|300
A|SQQQ|20260122|09:57:53.018716|S|300|67.13|0|300
A|SQQQ|20260122|09:58:00.545328|S|300|67.2|0|300
A|SQQQ|20260122|09:58:01.040472|S|300|67.25|0|300
A|SQQQ|20260122|09:58:36.576612|S|100|67.205|0|100
A|SQQQ|20260122|09:58:37.048746|S|300|67.22|0|300
A|SQQQ|20260122|09:58:40.765734|S|100|67.255|0|100
A|SQQQ|20260122|09:59:12.732179|S|300|67.14|0|300
A|SQQQ|20260122|09:59:12.732179|S|1|67.14|0|1
A|SQQQ|20260122|09:59:19.442284|S|1000|67.12|0|1000
A|SQQQ|20260122|10:00:01.445580|S|743|67.26|0|743
A|SQQQ|20260122|10:00:01.445801|S|23|67.26|0|23
A|SQQQ|20260122|10:00:08.973546|S|400|67.34|0|400
A|SQQQ|20260122|10:00:08.976110|S|600|67.34|0|600
A|SQQQ|20260122|10:00:48.330099|S|200|67.315|0|200
A|SQQQ|20260122|10:02:25.017257|S|300|67.36|0|300
A|SQQQ|20260122|10:02:35.662500|S|300|67.33|0|300
A|SQQQ|20260122|10:02:48.476976|S|100|67.385|0|100
A|SQQQ|20260122|10:06:17.593678|S|300|67.33|0|300
A|SQQQ|20260122|10:06:35.940924|S|300|67.45|0|300
A|SQQQ|20260122|10:08:20.107753|S|300|67.33|0|300
A|SQQQ|20260122|10:11:10.026441|S|300|67.24|0|300
A|SQQQ|20260122|10:16:39.471234|S|100|67.095|0|100
A|SQQQ|20260122|10:16:45.605232|S|300|67.12|0|300
A|SQQQ|20260122|10:17:58.976796|S|300|67.42|0|300
A|SQQQ|20260122|10:18:18.195836|S|200|67.36|0|200
A|SQQQ|20260122|10:19:04.382220|S|300|67.3|0|300
A|SQQQ|20260122|10:20:35.442488|S|300|67.12|0|300
A|SQQQ|20260122|10:22:42.569759|S|300|66.94|0|300
A|SQQQ|20260122|10:24:11.692854|S|300|67.11|0|300
A|SQQQ|20260122|10:26:26.464945|S|300|67.2|0|300
A|SQQQ|20260122|10:31:48.807281|S|100|67.125|0|100
A|SQQQ|20260122|10:31:48.807281|S|600|67.12|0|600
A|SQQQ|20260122|10:31:48.807281|S|900|67.12|0|900
A|SQQQ|20260122|10:31:48.813855|S|1000|67.12|0|1000
A|SQQQ|20260122|10:32:46.369392|S|174|67.01|0|174
A|SQQQ|20260122|10:32:46.369552|S|15|67.01|0|15
A|SQQQ|20260122|10:38:08.698303|S|11|66.8|0|11
A|SQQQ|20260122|10:49:17.440986|S|100|66.575|0|100
A|SQQQ|20260122|10:52:55.598194|S|100|66.75|0|100
A|SQQQ|20260122|10:52:56.104702|S|100|66.74|0|100
A|SQQQ|20260122|10:59:51.356509|S|300|66.93|0|300
A|SQQQ|20260122|11:00:09.202388|S|100|66.87|0|100
A|SQQQ|20260122|11:02:59.959960|S|300|66.78|0|300
A|SQQQ|20260122|11:48:31.247525|S|100|66.245|0|100
A|SQQQ|20260122|11:56:10.936889|S|5|66.375|0|5
A|SQQQ|20260122|12:08:28.747866|S|110|66.255|0|110
A|SQQQ|20260122|12:21:29.166922|S|100|66.465|0|100
A|SQQQ|20260122|12:21:29.167016|S|10|66.465|0|10
A|SQQQ|20260122|12:22:39.609368|S|300|66.49|0|300
A|SQQQ|20260122|12:22:41.682272|S|110|66.465|0|110
A|SQQQ|20260122|12:30:38.534946|S|110|66.245|0|110
A|SQQQ|20260122|12:41:25.682680|S|110|66.095|0|110
A|SQQQ|20260122|13:03:02.326193|S|300|66.175|0|300
A|SQQQ|20260122|13:03:10.152536|S|300|66.1|0|300
A|SQQQ|20260122|13:13:37.285353|S|100|66.17|0|100
A|SQQQ|20260122|13:14:51.016172|S|110|66.215|0|110
A|SQQQ|20260122|13:17:03.836404|S|300|66.26|0|300
A|SQQQ|20260122|14:06:34.027331|S|755|66.155|0|755
A|SQQQ|20260122|14:28:47.799013|S|300|66.06|0|300
A|SQQQ|20260122|15:02:27.792548|S|3|66.62|0|3
A|SQQQ|20260122|15:31:20.782391|S|300|66.89|0|300
A|SQQQ|20260122|15:40:41.357084|S|400|66.995|0|400
A|SQQQ|20260122|15:54:56.484911|S|300|66.59|0|300
A|SR|20260122|09:31:31.999957|S|1|84.425|0|1
A|SR|20260122|10:22:00.190862|S|25|83.73|0|25
A|SR|20260122|10:43:48.601006|S|100|83.76|0|100
A|SR|20260122|11:14:25.124424|S|11|83.59|0|11
A|SR|20260122|11:41:16.264688|S|11|83.58|0|11
A|SR|20260122|12:28:09.672911|S|81|83.34|0|81
A|SR|20260122|12:28:09.672948|S|6|83.34|0|6
A|SR|20260122|13:27:23.561724|S|80|83.13|0|80
A|SR|20260122|13:40:44.628037|S|11|83.46|0|11
A|SR|20260122|15:55:58.227243|S|48|83.95|0|48
A|SR|20260122|15:55:59.297042|S|100|83.93|0|100
A|SR|20260122|15:55:59.298637|S|53|83.92|0|53
A|SR|20260122|15:56:05.862767|S|48|83.92|0|48
A|SR|20260122|15:56:33.098306|S|54|83.92|0|54
A|SRAD|20260122|09:43:27.997360|S|100|18.81|0|100
A|SRAD|20260122|09:47:45.098890|S|200|18.935|0|200
A|SRAD|20260122|10:44:15.148484|S|22|18.73|0|22
A|SRAD|20260122|10:44:15.148791|S|62|18.69|0|62
A|SRAD|20260122|14:34:29.505241|S|100|18.56|0|100
A|SRBK|20260122|13:45:05.590554|S|1|16.93|0|1
A|SRBK|20260122|13:59:50.533202|S|1|16.89|0|1
A|SRBK|20260122|14:01:05.533328|S|1|16.89|0|1
A|SRBK|20260122|14:01:18.879523|S|1|16.89|0|1
A|SRBK|20260122|14:02:00.534470|S|1|16.89|0|1
A|SRCE|20260122|14:53:56.074607|S|62|67.83|0|62
A|SRCE|20260122|14:53:56.083712|S|11|67.83|0|11
A|SRE|20260122|10:15:43.352506|S|10|85.81|0|10
A|SRE|20260122|10:52:25.540454|S|235|86.47|0|235
A|SRE|20260122|11:07:12.801868|S|218|86.51|0|218
A|SRE|20260122|11:14:39.421175|S|12|86.56|0|12
A|SRE|20260122|13:17:53.198795|S|100|86.62|0|100
A|SRE|20260122|13:17:53.199095|S|92|86.62|0|92
A|SRE|20260122|14:00:41.565541|S|11|86.97|0|11
A|SRE|20260122|14:08:33.469206|S|100|86.94|0|100
A|SRE|20260122|14:08:33.469254|S|3|86.94|0|3
A|SRE|20260122|14:08:34.510288|S|97|86.94|0|97
A|SRE|20260122|14:08:34.510288|S|9|86.94|0|9
A|SRE|20260122|14:21:17.128289|S|100|86.94|0|100
A|SRE|20260122|14:21:49.964507|S|3|86.94|0|3
A|SRE|20260122|14:21:50.080679|S|27|86.94|0|27
A|SRE|20260122|14:21:50.080679|S|97|86.94|0|97
A|SRE|20260122|15:22:40.249453|S|57|86.39|0|57
A|SRE|20260122|15:39:54.298406|S|1|85.99|0|1
A|SRE|20260122|15:52:55.605091|S|160|85.92|0|160
A|SRFM|20260122|14:09:15.061309|S|1|2.57|0|1
A|SRFM|20260122|15:29:50.395655|S|1|2.54|0|1
A|SRFM|20260122|15:48:55.803580|S|100|2.515|0|100
A|SRG|20260122|09:43:38.706445|S|150|3.86|0|150
A|SRLN|20260122|09:38:22.275664|S|100|41.335|0|100
A|SRLN|20260122|09:59:21.294616|S|100|41.35|0|100
A|SRLN|20260122|10:15:29.364159|S|300|41.345|0|300
A|SRLN|20260122|10:15:29.364159|S|1000|41.345|0|1000
A|SRLN|20260122|10:16:16.846012|S|400|41.345|0|400
A|SRLN|20260122|10:22:44.834752|S|100|41.35|0|100
A|SRLN|20260122|14:42:55.329522|S|100|41.35|0|100
A|SRLN|20260122|15:16:49.437508|S|100|41.36|0|100
A|SRLN|20260122|15:21:42.723039|S|2|41.36|0|2
A|SRLN|20260122|15:59:12.792546|S|79|41.36|0|79
A|SRPT|20260122|10:02:59.513526|S|100|21.685|0|100
A|SRPT|20260122|10:09:06.013381|S|10|21.74|0|10
A|SRPT|20260122|10:09:29.578648|S|100|21.745|0|100
A|SRPT|20260122|10:14:12.340931|S|6|21.64|0|6
A|SRPT|20260122|11:54:22.275244|S|3|21.51|0|3
A|SRPT|20260122|13:25:12.489660|S|5|21.54|0|5
A|SRPT|20260122|15:48:10.244700|S|5|21.53|0|5
A|SRPT|20260122|15:48:10.248353|S|110|21.52|0|110
A|SRPT|20260122|15:48:10.248353|S|43|21.52|0|43
A|SRPT|20260122|15:48:10.248454|S|9|21.52|0|9
A|SRRK|20260122|09:34:41.717300|S|100|45.845|0|100
A|SRRK|20260122|10:46:56.999910|E|100|46.66|0|100
A|SRRK|20260122|10:56:34.600732|S|1|46.64|0|1
A|SRRK|20260122|13:47:52.469334|E|43|46.8|0|43
A|SRRK|20260122|13:47:52.469371|E|57|46.8|0|57
A|SRRK|20260122|14:36:26.301961|E|100|46.87|0|100
A|SRRK|20260122|14:36:26.302482|E|100|46.89|0|100
A|SRRK|20260122|14:44:41.170200|S|66|46.98|0|66
A|SRRK|20260122|15:12:21.773670|S|100|47.28|0|100
A|SRRK|20260122|15:30:27.851821|S|1|47.25|0|1
A|SRRK|20260122|15:46:14.513717|S|100|47.4|0|100
A|SRTA|20260122|11:04:08.310667|S|218|5.8|0|218
A|SRTA|20260122|13:41:50.493018|S|1|5.71|0|1
A|SRTA|20260122|13:57:05.305344|S|224|5.71|0|224
A|SRTA|20260122|15:11:22.547501|S|110|5.7|0|110
A|SRTA|20260122|15:11:22.547501|S|138|5.7|0|138
A|SRTS|20260122|12:37:14.316262|S|26|5.11|0|26
A|SRTY|20260122|09:31:49.994182|S|700|32.09|0|700
A|SRTY|20260122|09:32:12.902632|S|700|31.99|0|700
A|SRTY|20260122|09:37:20.245505|S|900|32.09|0|900
A|SRTY|20260122|09:37:29.373709|S|900|32.11|0|900
A|SRTY|20260122|09:47:35.294857|S|333|32.23|0|333
A|SRTY|20260122|09:59:12.707186|S|800|32.03|0|800
A|SRTY|20260122|10:03:51.252671|S|900|32.25|0|900
A|SRTY|20260122|15:28:25.289873|S|324|32.135|0|324
A|SRTY|20260122|15:50:35.466516|S|200|32.335|0|200
A|SRTY|20260122|15:58:23.277656|S|11|32.235|0|11
A|SRXH|20260122|09:30:00.184106|S|126951|.1732|69045|53446
A|SRXH|20260122|09:30:00.184106|E|126951|.1732|69045|1681
A|SRXH|20260122|09:30:00.187041|S|10|.1727|0|10
A|SRXH|20260122|09:30:00.188258|S|1|.1727|0|1
A|SRXH|20260122|09:30:00.188398|S|1|.1727|0|1
A|SRXH|20260122|09:30:00.280150|S|20|.1727|0|20
A|SRXH|20260122|09:30:00.280727|S|20|.1727|0|20
A|SRXH|20260122|09:30:01.314906|S|60|.1722|0|60
A|SRXH|20260122|09:31:58.193747|S|100|.172|0|100
A|SRXH|20260122|09:31:58.205365|E|100|.172|0|100
A|SRXH|20260122|09:31:58.409286|E|100|.1717|0|100
A|SRXH|20260122|09:32:36.673264|S|100|.17205|0|100
A|SRXH|20260122|09:32:36.673900|E|300|.172|0|300
A|SRXH|20260122|09:32:36.673900|E|100|.172|0|100
A|SRXH|20260122|09:32:36.674059|S|100|.172|0|100
A|SRXH|20260122|09:32:36.674059|S|100|.172|0|100
A|SRXH|20260122|09:32:36.674300|S|200|.1718|0|200
A|SRXH|20260122|09:32:36.674491|E|100|.172|0|100
A|SRXH|20260122|09:32:36.674814|E|102|.172|0|102
A|SRXH|20260122|09:32:36.674814|E|198|.172|0|198
A|SRXH|20260122|09:32:36.675422|E|100|.172|0|100
A|SRXH|20260122|09:32:36.675422|E|98|.172|0|98
A|SRXH|20260122|09:32:36.675423|E|2|.172|0|2
A|SRXH|20260122|09:32:36.675423|E|200|.172|0|200
A|SRXH|20260122|09:32:36.676027|E|98|.172|0|98
A|SRXH|20260122|09:32:36.676027|E|2|.172|0|2
A|SRXH|20260122|09:32:36.677982|S|100|.172|0|100
A|SRXH|20260122|09:32:36.677982|S|398|.172|0|398
A|SRXH|20260122|09:32:36.678534|E|400|.172|0|400
A|SRXH|20260122|09:32:36.678637|E|100|.1715|0|100
A|SRXH|20260122|09:32:36.679249|E|400|.172|0|400
A|SRXH|20260122|09:32:36.679847|E|400|.172|0|400
A|SRXH|20260122|09:32:48.990586|S|400|.17155|0|400
A|SRXH|20260122|09:32:48.990903|E|100|.171|0|100
A|SRXH|20260122|09:32:48.990903|E|100|.171|0|100
A|SRXH|20260122|09:32:48.990903|E|200|.171|0|200
A|SRXH|20260122|09:33:00.784302|S|200|.17155|0|200
A|SRXH|20260122|09:33:13.005284|S|100|.17155|0|100
A|SRXH|20260122|09:33:37.518270|S|100|.17155|0|100
A|SRXH|20260122|09:33:39.522174|E|100|.171|0|100
A|SRXH|20260122|09:33:39.522174|E|200|.171|0|200
A|SRXH|20260122|09:34:28.302743|S|156|.17155|0|156
A|SRXH|20260122|09:34:28.303371|S|244|.17155|0|244
A|SRXH|20260122|09:35:16.624644|S|200|.17155|0|200
A|SRXH|20260122|09:35:16.624936|E|88|.171|0|88
A|SRXH|20260122|09:35:16.624936|E|112|.1711|0|112
A|SRXH|20260122|09:35:16.624936|E|200|.171|0|200
A|SRXH|20260122|09:35:16.624936|E|100|.171|0|100
A|SRXH|20260122|09:35:16.625421|E|88|.171|0|88
A|SRXH|20260122|09:35:16.625421|E|12|.171|0|12
A|SRXH|20260122|09:35:16.625545|E|12|.171|0|12
A|SRXH|20260122|09:36:26.755679|E|300|.171|0|300
A|SRXH|20260122|09:36:26.755679|E|300|.171|0|300
A|SRXH|20260122|09:36:26.755679|E|500|.171|0|500
A|SRXH|20260122|09:36:54.061878|E|700|.171|0|700
A|SRXH|20260122|09:36:54.061878|E|300|.171|0|300
A|SRXH|20260122|09:36:54.061878|E|100|.171|0|100
A|SRXH|20260122|09:37:06.350088|E|100|.171|0|100
A|SRXH|20260122|09:37:06.350607|E|300|.171|0|300
A|SRXH|20260122|09:37:06.350982|S|100|.1711|0|100
A|SRXH|20260122|09:37:06.351172|E|100|.171|0|100
A|SRXH|20260122|09:37:06.351172|E|100|.171|0|100
A|SRXH|20260122|09:37:06.351172|E|100|.171|0|100
A|SRXH|20260122|09:37:06.351172|E|100|.171|0|100
A|SRXH|20260122|09:38:14.042762|S|300|.17105|0|300
A|SRXH|20260122|09:38:14.042762|S|300|.1711|0|300
A|SRXH|20260122|09:38:14.042784|S|300|.1711|0|300
A|SRXH|20260122|09:38:14.042803|S|100|.1713|0|100
A|SRXH|20260122|09:38:14.044037|E|300|.1714|0|300
A|SRXH|20260122|09:38:14.044699|E|100|.1714|0|100
A|SRXH|20260122|09:38:14.044782|E|100|.1714|0|100
A|SRXH|20260122|09:38:14.169711|E|100|.1714|0|100
A|SRXH|20260122|09:39:29.674765|S|100|.1727|0|100
A|SRXH|20260122|09:39:29.674766|S|100|.1727|0|100
A|SRXH|20260122|09:39:29.679872|E|100|.1727|0|100
A|SRXH|20260122|09:39:38.234588|E|100|.1727|0|100
A|SRXH|20260122|09:40:10.600337|E|100|.1727|0|100
A|SRXH|20260122|09:40:10.600337|E|100|.1727|0|100
A|SRXH|20260122|09:40:10.600337|E|400|.1727|0|400
A|SRXH|20260122|09:40:10.600337|E|200|.1727|0|200
A|SRXH|20260122|09:40:10.600338|E|100|.1727|0|100
A|SRXH|20260122|09:40:10.600339|E|100|.1727|0|100
A|SRXH|20260122|09:40:42.494980|S|100|.1727|0|100
A|SRXH|20260122|09:40:42.494980|S|400|.1727|0|400
A|SRXH|20260122|09:43:37.451286|S|200|.1733|0|200
A|SRXH|20260122|09:43:37.451394|S|100|.1738|0|100
A|SRXH|20260122|09:43:37.451735|S|100|.174|0|100
A|SRXH|20260122|09:43:39.090600|S|200|.1733|0|200
A|SRXH|20260122|09:43:40.677939|S|200|.1733|0|200
A|SRXH|20260122|09:43:52.222613|S|100|.1733|0|100
A|SRXH|20260122|09:44:17.904810|S|400|.1733|0|400
A|SRXH|20260122|09:44:40.126738|S|100|.1733|0|100
A|SRXH|20260122|09:44:40.576518|S|100|.1733|0|100
A|SRXH|20260122|09:44:47.371081|S|200|.1733|0|200
A|SRXH|20260122|09:44:54.052331|S|100|.1735|0|100
A|SRXH|20260122|09:44:56.788045|S|400|.1735|0|400
A|SRXH|20260122|09:44:57.534445|S|200|.1735|0|200
A|SRXH|20260122|09:45:40.936508|S|100|.1735|0|100
A|SRXH|20260122|09:45:40.938343|S|40|.1737|0|40
A|SRXH|20260122|09:45:40.938364|S|60|.1737|0|60
A|SRXH|20260122|09:45:47.831263|S|200|.1735|0|200
A|SRXH|20260122|09:45:53.587322|S|300|.1735|0|300
A|SRXH|20260122|09:46:03.691330|S|3|.1735|0|3
A|SRXH|20260122|09:46:03.691417|S|225|.1735|0|225
A|SRXH|20260122|09:46:03.692207|S|450|.1735|0|450
A|SRXH|20260122|09:46:06.199640|S|466|.1735|0|466
A|SRXH|20260122|09:46:06.200453|S|931|.1735|0|931
A|SRXH|20260122|09:46:06.201420|S|1525|.1735|0|1525
A|SRXH|20260122|09:46:15.531174|S|100|.1735|0|100
A|SRXH|20260122|09:46:19.563041|S|400|.1735|0|400
A|SRXH|20260122|09:46:39.422471|S|300|.1735|0|300
A|SRXH|20260122|09:47:12.790529|S|100|.1735|0|100
A|SRXH|20260122|09:47:57.256629|S|100|.1735|0|100
A|SRXH|20260122|09:47:57.256954|S|100|.1735|0|100
A|SRXH|20260122|09:47:57.257079|S|900|.1735|0|900
A|SRXH|20260122|09:48:03.838590|S|100|.1735|0|100
A|SRXH|20260122|09:48:03.838590|S|400|.1734|0|400
A|SRXH|20260122|09:48:03.838603|S|100|.1735|0|100
A|SRXH|20260122|09:48:39.924627|S|100|.17345|0|100
A|SRXH|20260122|09:48:39.924946|S|312|.1735|0|312
A|SRXH|20260122|09:48:39.924946|S|300|.17345|0|300
A|SRXH|20260122|09:48:39.927027|S|100|.1735|0|100
A|SRXH|20260122|09:48:39.937057|S|188|.1735|0|188
A|SRXH|20260122|09:48:39.959924|S|400|.1735|0|400
A|SRXH|20260122|09:48:40.681258|S|100|.17345|0|100
A|SRXH|20260122|09:48:40.681270|S|100|.17345|0|100
A|SRXH|20260122|09:48:41.106040|S|100|.17345|0|100
A|SRXH|20260122|09:48:43.006378|S|100|.17345|0|100
A|SRXH|20260122|09:48:43.009937|S|100|.1735|0|100
A|SRXH|20260122|09:48:45.169130|S|100|.1735|0|100
A|SRXH|20260122|09:48:46.881569|S|100|.1735|0|100
A|SRXH|20260122|09:48:47.810884|S|100|.1735|0|100
A|SRXH|20260122|09:48:48.456243|S|400|.1735|0|400
A|SRXH|20260122|09:48:49.756214|S|300|.1735|0|300
A|SRXH|20260122|09:48:50.420388|S|100|.1735|0|100
A|SRXH|20260122|09:48:51.590876|S|100|.1735|0|100
A|SRXH|20260122|09:49:13.496429|S|100|.1735|0|100
A|SRXH|20260122|09:49:15.002293|S|200|.1735|0|200
A|SRXH|20260122|09:49:24.357258|S|100|.1735|0|100
A|SRXH|20260122|09:49:37.140200|S|500|.1735|0|500
A|SRXH|20260122|09:49:49.636735|S|100|.1735|0|100
A|SRXH|20260122|09:49:52.209034|S|400|.1735|0|400
A|SRXH|20260122|09:49:53.719030|S|200|.1735|0|200
A|SRXH|20260122|09:49:54.219414|S|200|.1735|0|200
A|SRXH|20260122|09:50:00.075927|S|100|.1735|0|100
A|SRXH|20260122|09:50:01.981950|S|200|.1735|0|200
A|SRXH|20260122|09:50:12.897271|S|100|.1735|0|100
A|SRXH|20260122|09:50:14.301436|S|100|.1735|0|100
A|SRXH|20260122|09:50:46.450253|S|100|.1735|0|100
A|SRXH|20260122|09:50:47.703020|S|100|.1735|0|100
A|SRXH|20260122|09:50:51.252705|S|400|.1735|0|400
A|SRXH|20260122|09:51:10.417073|S|100|.1735|0|100
A|SRXH|20260122|09:51:12.889533|S|300|.1735|0|300
A|SRXH|20260122|09:51:14.597700|S|100|.1735|0|100
A|SRXH|20260122|09:51:15.598880|S|300|.1735|0|300
A|SRXH|20260122|09:51:17.161039|S|1700|.1735|0|1700
A|SRXH|20260122|09:51:18.753199|S|300|.1735|0|300
A|SRXH|20260122|09:51:19.743975|S|300|.1735|0|300
A|SRXH|20260122|09:51:20.783396|S|100|.1735|0|100
A|SRXH|20260122|09:51:20.783414|S|1200|.1735|0|1200
A|SRXH|20260122|09:51:24.105380|S|400|.1735|0|400
A|SRXH|20260122|09:51:24.106184|S|100|.1735|0|100
A|SRXH|20260122|09:52:06.599392|S|200|.17345|0|200
A|SRXH|20260122|09:52:09.804255|S|200|.1735|0|200
A|SRXH|20260122|09:52:13.387758|S|200|.1735|0|200
A|SRXH|20260122|09:52:17.853140|S|100|.1736|0|100
A|SRXH|20260122|09:53:43.567093|S|100|.1736|0|100
A|SRXH|20260122|09:53:43.587482|E|500|.1736|0|500
A|SRXH|20260122|09:53:43.587483|E|100|.1736|0|100
A|SRXH|20260122|09:53:43.587483|E|1100|.1736|0|1100
A|SRXH|20260122|09:53:43.587483|E|1000|.1736|0|1000
A|SRXH|20260122|09:53:43.605861|E|2100|.1736|0|2100
A|SRXH|20260122|09:53:43.608810|E|2100|.1736|0|2100
A|SRXH|20260122|09:56:51.134434|S|200|.1736|0|200
A|SRXH|20260122|09:56:57.207054|S|100|.1736|0|100
A|SRXH|20260122|09:56:57.478793|S|100|.174|0|100
A|SRXH|20260122|09:56:57.478793|S|100|.174|0|100
A|SRXH|20260122|09:57:03.636281|S|200|.1743|0|200
A|SRXH|20260122|09:57:03.636282|S|100|.1743|0|100
A|SRXH|20260122|09:57:03.636282|S|100|.1743|0|100
A|SRXH|20260122|09:57:23.895868|E|100|.1747|0|100
A|SRXH|20260122|09:57:23.895868|S|100|.1747|0|100
A|SRXH|20260122|09:59:09.657704|E|200|.1743|0|200
A|SRXH|20260122|09:59:09.659328|E|100|.1743|0|100
A|SRXH|20260122|09:59:09.659328|E|200|.1743|0|200
A|SRXH|20260122|09:59:09.659904|E|100|.1743|0|100
A|SRXH|20260122|10:00:02.192296|E|100|.1743|0|100
A|SRXH|20260122|10:00:02.192296|E|900|.1743|0|900
A|SRXH|20260122|10:01:12.649877|S|200|.1746|0|200
A|SRXH|20260122|10:01:13.990659|S|700|.175|0|700
A|SRXH|20260122|10:01:16.203148|S|100|.175|0|100
A|SRXH|20260122|10:01:17.874736|S|100|.175|0|100
A|SRXH|20260122|10:01:18.064579|E|100|.1745|0|100
A|SRXH|20260122|10:01:19.983996|S|300|.175|0|300
A|SRXH|20260122|10:01:22.609472|S|200|.175|0|200
A|SRXH|20260122|10:02:01.577266|S|2400|.1751|0|2400
A|SRXH|20260122|10:02:01.577266|S|100|.1751|0|100
A|SRXH|20260122|10:02:08.995755|E|100|.1748|0|100
A|SRXH|20260122|10:02:25.121971|S|200|.175|0|200
A|SRXH|20260122|10:02:25.123649|E|100|.1749|0|100
A|SRXH|20260122|10:02:27.895283|S|542|.175|0|542
A|SRXH|20260122|10:02:27.896362|S|358|.175|0|358
A|SRXH|20260122|10:02:27.909702|E|100|.1748|0|100
A|SRXH|20260122|10:02:29.023908|S|100|.175|0|100
A|SRXH|20260122|10:02:30.722060|S|200|.175|0|200
A|SRXH|20260122|10:02:31.325790|S|100|.175|0|100
A|SRXH|20260122|10:02:32.708772|S|100|.175|0|100
A|SRXH|20260122|10:02:32.709556|S|200|.175|0|200
A|SRXH|20260122|10:02:44.601486|E|100|.1748|0|100
A|SRXH|20260122|10:02:59.598033|E|100|.1748|0|100
A|SRXH|20260122|10:03:13.555575|S|100|.175|0|100
A|SRXH|20260122|10:03:13.587728|E|100|.1748|0|100
A|SRXH|20260122|10:03:26.606107|E|100|.1748|0|100
A|SRXH|20260122|10:03:42.230668|E|100|.1748|0|100
A|SRXH|20260122|10:03:44.637488|E|100|.1745|0|100
A|SRXH|20260122|10:04:20.250444|E|100|.1745|0|100
A|SRXH|20260122|10:05:09.329671|S|600|.1747|0|600
A|SRXH|20260122|10:05:09.646836|E|100|.1746|0|100
A|SRXH|20260122|10:05:12.566587|S|2800|.175|0|2800
A|SRXH|20260122|10:05:12.566588|S|100|.175|0|100
A|SRXH|20260122|10:05:13.503218|S|100|.175|0|100
A|SRXH|20260122|10:05:14.443601|S|100|.175|0|100
A|SRXH|20260122|10:05:15.951839|S|100|.175|0|100
A|SRXH|20260122|10:05:15.951839|S|900|.175|0|900
A|SRXH|20260122|10:05:16.602060|S|100|.175|0|100
A|SRXH|20260122|10:05:17.191856|S|400|.175|0|400
A|SRXH|20260122|10:05:25.666132|S|400|.175|0|400
A|SRXH|20260122|10:05:25.666132|S|100|.175|0|100
A|SRXH|20260122|10:05:26.909153|S|200|.175|0|200
A|SRXH|20260122|10:05:27.924039|S|532|.175|0|532
A|SRXH|20260122|10:05:27.924829|S|68|.175|0|68
A|SRXH|20260122|10:05:30.520720|S|332|.175|0|332
A|SRXH|20260122|10:05:30.521508|S|662|.175|0|662
A|SRXH|20260122|10:07:56.139346|E|100|.1745|0|100
A|SRXH|20260122|10:08:06.232880|S|406|.175|0|406
A|SRXH|20260122|10:08:08.005562|S|300|.175|0|300
A|SRXH|20260122|10:08:09.764593|S|100|.175|0|100
A|SRXH|20260122|10:08:11.169677|S|100|.175|0|100
A|SRXH|20260122|10:08:12.550693|S|300|.175|0|300
A|SRXH|20260122|10:08:14.100987|S|300|.175|0|300
A|SRXH|20260122|10:08:58.168226|S|1400|.175|0|1400
A|SRXH|20260122|10:08:59.690797|S|200|.175|0|200
A|SRXH|20260122|10:09:00.923660|S|100|.175|0|100
A|SRXH|20260122|10:09:02.009004|S|700|.175|0|700
A|SRXH|20260122|10:09:03.995863|S|300|.175|0|300
A|SRXH|20260122|10:09:05.727945|S|200|.175|0|200
A|SRXH|20260122|10:09:06.509643|S|100|.175|0|100
A|SRXH|20260122|10:09:08.196307|S|500|.175|0|500
A|SRXH|20260122|10:09:10.173118|S|100|.175|0|100
A|SRXH|20260122|10:09:16.860319|S|5300|.175|0|5300
A|SRXH|20260122|10:09:17.699374|S|800|.175|0|800
A|SRXH|20260122|10:09:18.217246|S|200|.175|0|200
A|SRXH|20260122|10:09:19.199329|S|100|.175|0|100
A|SRXH|20260122|10:09:19.767546|S|900|.17505|0|900
A|SRXH|20260122|10:09:24.677785|S|559|.1751|0|559
A|SRXH|20260122|10:09:24.677799|S|341|.1751|0|341
A|SRXH|20260122|10:10:06.856725|S|100|.1751|0|100
A|SRXH|20260122|10:10:37.206010|S|200|.1751|0|200
A|SRXH|20260122|10:11:10.320374|S|200|.1751|0|200
A|SRXH|20260122|10:11:10.320374|S|100|.1753|0|100
A|SRXH|20260122|10:11:45.114057|S|100|.1751|0|100
A|SRXH|20260122|10:11:58.230381|S|100|.1751|0|100
A|SRXH|20260122|10:12:42.757511|S|200|.1751|0|200
A|SRXH|20260122|10:13:55.047404|S|1300|.1751|0|1300
A|SRXH|20260122|10:15:08.796197|S|300|.1751|0|300
A|SRXH|20260122|10:15:09.335649|S|200|.1751|0|200
A|SRXH|20260122|10:15:26.283987|S|300|.1751|0|300
A|SRXH|20260122|10:15:30.114889|S|200|.1751|0|200
A|SRXH|20260122|10:18:15.729003|S|100|.1751|0|100
A|SRXH|20260122|10:18:25.696018|S|300|.1751|0|300
A|SRXH|20260122|10:18:29.503008|S|100|.1754|0|100
A|SRXH|20260122|10:19:16.267335|E|600|.1752|0|600
A|SRXH|20260122|10:19:17.315969|E|300|.1752|0|300
A|SRXH|20260122|10:19:17.316077|E|3315|.1752|0|3315
A|SRXH|20260122|10:19:17.316875|S|100|.1754|0|100
A|SRXH|20260122|10:19:17.316875|S|100|.1754|0|100
A|SRXH|20260122|10:19:21.530331|S|200|.1754|0|200
A|SRXH|20260122|10:19:22.575485|S|100|.1754|0|100
A|SRXH|20260122|10:19:23.333612|S|100|.1754|0|100
A|SRXH|20260122|10:19:24.695198|S|300|.1754|0|300
A|SRXH|20260122|10:19:25.671839|S|200|.1754|0|200
A|SRXH|20260122|10:19:28.065310|S|300|.1754|0|300
A|SRXH|20260122|10:19:29.848506|S|100|.1754|0|100
A|SRXH|20260122|10:20:07.604575|S|300|.1754|0|300
A|SRXH|20260122|10:20:08.757920|S|100|.1754|0|100
A|SRXH|20260122|10:20:11.519979|S|200|.1754|0|200
A|SRXH|20260122|10:20:12.961989|S|100|.1754|0|100
A|SRXH|20260122|10:20:24.720725|S|767|.1754|0|767
A|SRXH|20260122|10:20:29.325823|S|100|.1754|0|100
A|SRXH|20260122|10:20:30.890207|S|100|.1754|0|100
A|SRXH|20260122|10:20:32.723118|S|300|.1754|0|300
A|SRXH|20260122|10:20:56.832620|S|30|.1754|0|30
A|SRXH|20260122|10:20:57.738061|S|100|.1754|0|100
A|SRXH|20260122|10:21:07.016133|S|70|.1754|0|70
A|SRXH|20260122|10:21:09.155815|S|300|.1754|0|300
A|SRXH|20260122|10:21:10.543348|S|100|.1754|0|100
A|SRXH|20260122|10:21:11.480900|S|100|.1754|0|100
A|SRXH|20260122|10:21:12.852040|S|100|.1754|0|100
A|SRXH|20260122|10:21:12.852041|S|100|.1754|0|100
A|SRXH|20260122|10:21:16.493931|S|100|.1754|0|100
A|SRXH|20260122|10:21:18.394083|S|400|.1754|0|400
A|SRXH|20260122|10:21:19.408936|S|100|.1754|0|100
A|SRXH|20260122|10:21:39.090001|S|100|.1754|0|100
A|SRXH|20260122|10:21:40.617310|S|400|.1754|0|400
A|SRXH|20260122|10:21:41.918993|S|200|.1754|0|200
A|SRXH|20260122|10:21:42.360771|S|100|.1754|0|100
A|SRXH|20260122|10:21:43.800791|S|300|.1754|0|300
A|SRXH|20260122|10:21:50.341360|S|300|.1754|0|300
A|SRXH|20260122|10:21:51.378879|S|100|.1754|0|100
A|SRXH|20260122|10:21:52.603892|S|100|.1754|0|100
A|SRXH|20260122|10:21:53.238000|S|400|.1754|0|400
A|SRXH|20260122|10:21:54.919338|S|400|.1754|0|400
A|SRXH|20260122|10:22:13.272083|S|100|.1754|0|100
A|SRXH|20260122|10:22:14.928638|S|100|.1754|0|100
A|SRXH|20260122|10:22:16.068936|S|100|.1754|0|100
A|SRXH|20260122|10:22:17.470127|S|200|.1754|0|200
A|SRXH|20260122|10:22:18.585106|S|600|.1754|0|600
A|SRXH|20260122|10:22:18.585533|S|200|.1754|0|200
A|SRXH|20260122|10:22:18.585533|S|100|.1754|0|100
A|SRXH|20260122|10:22:20.126597|S|100|.1754|0|100
A|SRXH|20260122|10:22:21.454002|S|200|.1754|0|200
A|SRXH|20260122|10:22:22.277652|S|200|.1754|0|200
A|SRXH|20260122|10:22:23.848104|S|200|.1754|0|200
A|SRXH|20260122|10:22:24.573287|S|300|.1754|0|300
A|SRXH|20260122|10:22:26.346201|S|200|.1754|0|200
A|SRXH|20260122|10:22:27.532441|S|1000|.1754|0|1000
A|SRXH|20260122|10:22:41.526113|S|1800|.1754|0|1800
A|SRXH|20260122|10:22:41.526925|S|100|.1756|0|100
A|SRXH|20260122|10:22:41.526926|S|100|.1756|0|100
A|SRXH|20260122|10:22:42.751671|S|200|.1754|0|200
A|SRXH|20260122|10:22:45.209593|S|400|.1754|0|400
A|SRXH|20260122|10:22:51.099471|S|200|.1755|0|200
A|SRXH|20260122|10:25:52.111814|S|100|.1755|0|100
A|SRXH|20260122|10:25:52.134121|E|300|.1755|0|300
A|SRXH|20260122|10:26:03.858638|S|100|.1755|0|100
A|SRXH|20260122|10:26:04.933486|S|100|.1758|0|100
A|SRXH|20260122|10:26:04.939673|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.940481|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.948211|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.948997|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.949819|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.950578|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.951349|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.952108|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.952870|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.953632|E|100|.17555|0|100
A|SRXH|20260122|10:26:04.954404|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.177208|S|100|.1755|0|100
A|SRXH|20260122|10:26:05.446116|E|200|.17555|0|200
A|SRXH|20260122|10:26:05.935510|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.936308|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.937083|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.937847|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.938610|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.939382|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.940152|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.940912|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.941689|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.942447|E|100|.17555|0|100
A|SRXH|20260122|10:26:05.943212|E|100|.17555|0|100
A|SRXH|20260122|10:26:06.301549|E|100|.17555|0|100
A|SRXH|20260122|10:26:06.301992|E|400|.17555|0|400
A|SRXH|20260122|10:26:06.305833|E|100|.17555|0|100
A|SRXH|20260122|10:26:06.306278|E|34|.17555|0|34
A|SRXH|20260122|10:26:06.306278|E|200|.17555|0|200
A|SRXH|20260122|10:26:06.306624|E|66|.17555|0|66
A|SRXH|20260122|10:26:06.306624|E|67|.17555|0|67
A|SRXH|20260122|10:26:06.310629|E|33|.17555|0|33
A|SRXH|20260122|10:26:06.333652|E|100|.17555|0|100
A|SRXH|20260122|10:26:06.356608|E|100|.17555|0|100
A|SRXH|20260122|10:26:06.995860|S|100|.1757|0|100
A|SRXH|20260122|10:26:06.995860|S|100|.1757|0|100
A|SRXH|20260122|10:26:06.996765|S|100|.176|0|100
A|SRXH|20260122|10:26:06.998043|E|100|.17575|0|100
A|SRXH|20260122|10:26:13.055691|S|100|.1759|0|100
A|SRXH|20260122|10:26:13.055692|S|200|.1759|0|200
A|SRXH|20260122|10:26:13.058162|E|100|.1756|0|100
A|SRXH|20260122|10:26:13.058163|E|100|.1756|0|100
A|SRXH|20260122|10:26:20.190963|E|100|.1755|0|100
A|SRXH|20260122|10:26:20.190963|E|100|.1755|0|100
A|SRXH|20260122|10:26:56.124904|S|600|.1759|0|600
A|SRXH|20260122|10:26:56.124905|S|100|.1759|0|100
A|SRXH|20260122|10:26:56.376503|E|100|.1756|0|100
A|SRXH|20260122|10:27:38.989787|S|1100|.1759|0|1100
A|SRXH|20260122|10:27:38.989788|S|100|.1759|0|100
A|SRXH|20260122|10:28:05.809737|E|100|.1755|0|100
A|SRXH|20260122|10:28:26.518064|E|100|.1757|0|100
A|SRXH|20260122|10:28:26.518065|S|500|.176|0|500
A|SRXH|20260122|10:28:27.900360|S|100|.1759|0|100
A|SRXH|20260122|10:28:29.014997|S|100|.1759|0|100
A|SRXH|20260122|10:28:31.056581|S|100|.1759|0|100
A|SRXH|20260122|10:28:31.056581|S|500|.1759|0|500
A|SRXH|20260122|10:28:31.479765|E|100|.1755|0|100
A|SRXH|20260122|10:28:31.479766|E|100|.1755|0|100
A|SRXH|20260122|10:28:33.481258|S|100|.1759|0|100
A|SRXH|20260122|10:28:33.481258|S|300|.1759|0|300
A|SRXH|20260122|10:28:33.483395|E|100|.1755|0|100
A|SRXH|20260122|10:28:40.684158|S|100|.1759|0|100
A|SRXH|20260122|10:29:01.224765|S|200|.1759|0|200
A|SRXH|20260122|10:29:02.668307|S|600|.1758|0|600
A|SRXH|20260122|10:29:02.669659|E|100|.1757|0|100
A|SRXH|20260122|10:29:03.462465|S|100|.1758|0|100
A|SRXH|20260122|10:29:24.158076|E|100|.1755|0|100
A|SRXH|20260122|10:29:59.550834|S|100|.1759|0|100
A|SRXH|20260122|10:31:47.546894|S|5693|.175|0|5693
A|SRXH|20260122|10:31:47.546894|S|500|.175|0|500
A|SRXH|20260122|10:32:50.804453|E|600|.1755|0|600
A|SRXH|20260122|10:33:46.223306|S|100|.175|0|100
A|SRXH|20260122|10:33:46.223306|S|100|.175|0|100
A|SRXH|20260122|10:33:46.223306|S|100|.175|0|100
A|SRXH|20260122|10:33:46.298244|S|600|.1725|0|600
A|SRXH|20260122|10:33:46.298244|S|100|.1725|0|100
A|SRXH|20260122|10:34:23.846849|S|100|.1734|0|100
A|SRXH|20260122|10:34:23.846850|S|100|.1734|0|100
A|SRXH|20260122|10:34:55.632533|S|100|.1725|0|100
A|SRXH|20260122|10:34:55.632533|S|100|.1725|0|100
A|SRXH|20260122|10:35:26.514945|S|24|.1725|0|24
A|SRXH|20260122|10:35:26.514945|S|100|.1725|0|100
A|SRXH|20260122|10:35:48.366259|S|100|.1725|0|100
A|SRXH|20260122|10:38:06.790500|S|300|.1729|0|300
A|SRXH|20260122|10:38:13.046054|S|800|.1729|0|800
A|SRXH|20260122|10:38:13.046055|S|100|.173|0|100
A|SRXH|20260122|10:38:19.638879|S|100|.1729|0|100
A|SRXH|20260122|10:38:19.638880|S|100|.173|0|100
A|SRXH|20260122|10:38:36.244595|S|100|.1734|0|100
A|SRXH|20260122|10:38:36.244595|S|300|.1734|0|300
A|SRXH|20260122|10:38:51.919399|S|100|.1737|0|100
A|SRXH|20260122|10:38:51.919399|S|100|.1737|0|100
A|SRXH|20260122|10:38:51.920381|S|4601|.174|0|4601
A|SRXH|20260122|10:39:08.725615|S|300|.1737|0|300
A|SRXH|20260122|10:39:11.810362|S|1100|.1737|0|1100
A|SRXH|20260122|10:39:33.478105|S|600|.1737|0|600
A|SRXH|20260122|10:39:33.478894|S|100|.1739|0|100
A|SRXH|20260122|10:42:07.513534|S|1100|.17365|0|1100
A|SRXH|20260122|10:42:07.513534|S|900|.1737|0|900
A|SRXH|20260122|10:42:25.042456|S|500|.17365|0|500
A|SRXH|20260122|10:42:25.042457|S|600|.1737|0|600
A|SRXH|20260122|10:42:29.815375|S|500|.17365|0|500
A|SRXH|20260122|10:42:38.007965|S|500|.1737|0|500
A|SRXH|20260122|10:44:51.457015|E|100|.1736|0|100
A|SRXH|20260122|10:44:51.457016|E|100|.1736|0|100
A|SRXH|20260122|10:44:51.459251|E|100|.173|0|100
A|SRXH|20260122|10:46:06.107309|E|100|.1731|0|100
A|SRXH|20260122|10:48:34.007074|E|100|.1734|0|100
A|SRXH|20260122|10:52:13.904485|E|100|.1732|0|100
A|SRXH|20260122|10:55:21.500038|E|50|.1732|0|50
A|SRXH|20260122|10:55:21.500039|E|100|.1732|0|100
A|SRXH|20260122|10:55:21.500039|E|50|.1732|0|50
A|SRXH|20260122|10:55:38.064323|E|50|.1732|0|50
A|SRXH|20260122|10:55:38.064323|E|50|.1732|0|50
A|SRXH|20260122|10:56:48.522879|E|50|.1732|0|50
A|SRXH|20260122|10:56:48.522879|E|100|.1732|0|100
A|SRXH|20260122|10:56:48.522879|E|50|.1732|0|50
A|SRXH|20260122|10:57:22.863792|E|100|.1729|0|100
A|SRXH|20260122|10:58:36.872395|S|600|.1727|0|600
A|SRXH|20260122|10:58:36.873321|S|119|.1729|0|119
A|SRXH|20260122|10:58:36.873956|E|100|.1725|0|100
A|SRXH|20260122|10:58:36.874019|E|100|.1725|0|100
A|SRXH|20260122|10:58:44.547081|S|281|.1729|0|281
A|SRXH|20260122|10:58:44.547082|S|100|.1729|0|100
A|SRXH|20260122|10:58:44.547082|S|100|.1729|0|100
A|SRXH|20260122|10:58:45.431479|S|100|.1731|0|100
A|SRXH|20260122|10:58:45.431479|S|300|.1731|0|300
A|SRXH|20260122|10:58:47.493849|E|100|.1728|0|100
A|SRXH|20260122|10:58:47.493849|S|100|.1732|0|100
A|SRXH|20260122|10:58:47.493850|S|100|.1732|0|100
A|SRXH|20260122|10:58:47.521018|S|100|.1732|0|100
A|SRXH|20260122|10:58:47.521018|S|100|.1732|0|100
A|SRXH|20260122|10:58:48.547711|S|400|.1732|0|400
A|SRXH|20260122|10:58:49.542779|S|100|.1732|0|100
A|SRXH|20260122|10:58:50.685819|S|100|.1732|0|100
A|SRXH|20260122|10:58:51.938141|S|100|.1732|0|100
A|SRXH|20260122|10:58:51.938141|S|100|.1732|0|100
A|SRXH|20260122|10:58:52.246306|S|200|.1732|0|200
A|SRXH|20260122|10:58:53.599137|S|100|.1732|0|100
A|SRXH|20260122|10:58:54.317838|S|100|.1731|0|100
A|SRXH|20260122|10:58:54.317838|S|300|.1731|0|300
A|SRXH|20260122|10:58:57.621453|S|100|.1732|0|100
A|SRXH|20260122|10:58:57.621453|S|500|.1732|0|500
A|SRXH|20260122|10:59:22.863755|E|194|.1733|0|194
A|SRXH|20260122|10:59:22.863756|E|6|.173|0|6
A|SRXH|20260122|11:00:19.742380|E|100|.1729|0|100
A|SRXH|20260122|11:00:19.742381|S|100|.1734|0|100
A|SRXH|20260122|11:00:19.742381|S|100|.1734|0|100
A|SRXH|20260122|11:00:23.119279|S|100|.1734|0|100
A|SRXH|20260122|11:00:23.119279|S|100|.1734|0|100
A|SRXH|20260122|11:00:27.868613|S|200|.1734|0|200
A|SRXH|20260122|11:00:27.868614|S|100|.1734|0|100
A|SRXH|20260122|11:00:35.687675|S|100|.1734|0|100
A|SRXH|20260122|11:00:35.687675|S|100|.1734|0|100
A|SRXH|20260122|11:00:35.692298|S|100|.1736|0|100
A|SRXH|20260122|11:00:50.176665|S|1300|.1737|0|1300
A|SRXH|20260122|11:00:51.399337|S|100|.1737|0|100
A|SRXH|20260122|11:01:16.841380|E|100|.1735|0|100
A|SRXH|20260122|11:03:11.863808|E|100|.1728|0|100
A|SRXH|20260122|11:03:11.863808|E|100|.1728|0|100
A|SRXH|20260122|11:03:11.865058|E|200|.1728|0|200
A|SRXH|20260122|11:03:11.865866|E|100|.1728|0|100
A|SRXH|20260122|11:03:11.865867|E|100|.173|0|100
A|SRXH|20260122|11:03:11.866683|E|100|.173|0|100
A|SRXH|20260122|11:03:11.866684|S|100|.1731|0|100
A|SRXH|20260122|11:03:11.877445|S|100|.1731|0|100
A|SRXH|20260122|11:03:32.533079|E|100|.17305|0|100
A|SRXH|20260122|11:03:32.533080|E|100|.17305|0|100
A|SRXH|20260122|11:04:04.985302|S|500|.1734|0|500
A|SRXH|20260122|11:04:04.986000|E|100|.1725|0|100
A|SRXH|20260122|11:04:04.986001|E|100|.1725|0|100
A|SRXH|20260122|11:04:04.986088|S|32600|.1735|0|32600
A|SRXH|20260122|11:04:08.064816|E|100|.1725|0|100
A|SRXH|20260122|11:04:08.064816|E|100|.1725|0|100
A|SRXH|20260122|11:06:27.702053|E|100|.1725|0|100
A|SRXH|20260122|11:06:27.702053|E|100|.1725|0|100
A|SRXH|20260122|11:06:27.702053|E|100|.1725|0|100
A|SRXH|20260122|11:10:18.053729|S|100|.1725|0|100
A|SRXH|20260122|11:10:22.048824|S|100|.1725|0|100
A|SRXH|20260122|11:13:28.634382|S|100|.1731|0|100
A|SRXH|20260122|11:13:28.634382|S|1200|.17285|0|1200
A|SRXH|20260122|11:13:29.649425|S|100|.1732|0|100
A|SRXH|20260122|11:13:29.649425|S|1200|.1729|0|1200
A|SRXH|20260122|11:13:31.085217|S|100|.1732|0|100
A|SRXH|20260122|11:13:31.085217|S|1200|.1729|0|1200
A|SRXH|20260122|11:17:23.153288|S|100|.1726|0|100
A|SRXH|20260122|11:17:23.153288|S|100|.1726|0|100
A|SRXH|20260122|11:17:35.512105|S|100|.1725|0|100
A|SRXH|20260122|11:21:59.178000|S|2|.1725|0|2
A|SRXH|20260122|11:26:13.067580|S|100|.1725|0|100
A|SRXH|20260122|11:26:13.078954|S|100|.1724|0|100
A|SRXH|20260122|11:26:13.078955|S|100|.1724|0|100
A|SRXH|20260122|11:28:04.460573|S|100|.1715|0|100
A|SRXH|20260122|11:28:04.464821|S|100|.1712|0|100
A|SRXH|20260122|11:28:04.474811|S|10|.17|0|10
A|SRXH|20260122|11:28:04.474811|S|1000|.17|0|1000
A|SRXH|20260122|11:28:04.477755|S|200|.17|0|200
A|SRXH|20260122|11:28:04.479708|S|200|.17|0|200
A|SRXH|20260122|11:28:04.487772|S|100|.17|0|100
A|SRXH|20260122|11:28:04.490790|S|1200|.16935|0|1200
A|SRXH|20260122|11:28:04.512273|S|1200|.16825|0|1200
A|SRXH|20260122|11:28:04.519502|S|100|.1672|0|100
A|SRXH|20260122|11:28:04.536828|S|100|.1677|0|100
A|SRXH|20260122|11:28:04.536980|S|100|.1684|0|100
A|SRXH|20260122|11:29:05.960192|S|100|.1692|0|100
A|SRXH|20260122|11:29:56.690142|S|100|.1678|0|100
A|SRXH|20260122|11:29:56.690143|S|100|.1678|0|100
A|SRXH|20260122|11:29:56.690143|S|100|.1678|0|100
A|SRXH|20260122|11:29:56.690143|S|100|.1678|0|100
A|SRXH|20260122|11:29:56.735642|S|100|.1656|0|100
A|SRXH|20260122|11:29:56.735642|S|100|.1656|0|100
A|SRXH|20260122|11:29:56.735642|S|100|.1656|0|100
A|SRXH|20260122|11:29:56.735642|S|100|.1656|0|100
A|SRXH|20260122|11:29:56.735643|S|400|.1656|0|400
A|SRXH|20260122|11:30:02.488631|S|100|.1682|0|100
A|SRXH|20260122|11:30:02.488940|S|100|.1682|0|100
A|SRXH|20260122|11:30:58.680569|E|100|.1673|0|100
A|SRXH|20260122|11:30:58.694654|E|100|.1658|0|100
A|SRXH|20260122|11:30:58.722457|E|100|.165|0|100
A|SRXH|20260122|11:31:00.859817|E|100|.1644|0|100
A|SRXH|20260122|11:31:00.859817|E|100|.1644|0|100
A|SRXH|20260122|11:31:02.940553|S|100|.1631|0|100
A|SRXH|20260122|11:31:03.256427|S|4|.16|0|4
A|SRXH|20260122|11:31:03.256428|S|51|.16|0|51
A|SRXH|20260122|11:31:03.256428|S|225|.16|0|225
A|SRXH|20260122|11:31:03.256428|S|4601|.16|0|4601
A|SRXH|20260122|11:31:03.256428|S|250|.16|0|250
A|SRXH|20260122|11:31:03.256430|S|1000|.16|0|1000
A|SRXH|20260122|11:31:03.256430|S|4418|.16|0|4418
A|SRXH|20260122|11:31:03.435523|S|100|.1619|0|100
A|SRXH|20260122|11:31:06.907550|E|100|.1601|0|100
A|SRXH|20260122|11:31:08.921979|E|100|.1601|0|100
A|SRXH|20260122|11:31:09.857357|S|350|.16|0|350
A|SRXH|20260122|11:31:09.857357|S|7582|.16|0|7582
A|SRXH|20260122|11:31:09.857357|S|2500|.16|0|2500
A|SRXH|20260122|11:31:09.857358|S|2000|.16|0|2000
A|SRXH|20260122|11:31:09.871793|S|1000|.1596|0|1000
A|SRXH|20260122|11:31:09.915152|S|100|.1576|0|100
A|SRXH|20260122|11:31:15.878592|S|100|.1577|0|100
A|SRXH|20260122|11:31:26.226915|S|100|.1575|0|100
A|SRXH|20260122|11:31:36.020265|S|100|.1589|0|100
A|SRXH|20260122|11:31:36.020616|S|100|.1594|0|100
A|SRXH|20260122|11:31:43.185864|S|500|.1599|0|500
A|SRXH|20260122|11:32:08.926449|S|100|.1614|0|100
A|SRXH|20260122|11:32:23.745262|S|100|.164|0|100
A|SRXH|20260122|11:32:29.840360|S|600|.1649|0|600
A|SRXH|20260122|11:33:35.306403|S|200|.1629|0|200
A|SRXH|20260122|11:34:10.395317|E|100|.1601|0|100
A|SRXH|20260122|11:34:10.399600|E|2000|.16|0|2000
A|SRXH|20260122|11:34:10.412385|E|100|.158|0|100
A|SRXH|20260122|11:34:10.417006|E|600|.159|0|600
A|SRXH|20260122|11:34:10.430387|E|5000|.156|0|5000
A|SRXH|20260122|11:35:05.864680|E|100|.161|0|100
A|SRXH|20260122|11:35:05.909435|E|100|.16|0|100
A|SRXH|20260122|11:35:18.991664|E|100|.1595|0|100
A|SRXH|20260122|11:35:26.661721|E|100|.1585|0|100
A|SRXH|20260122|11:35:26.661721|E|600|.1585|0|600
A|SRXH|20260122|11:35:35.140520|S|2|.1619|0|2
A|SRXH|20260122|11:35:44.162112|S|100|.1628|0|100
A|SRXH|20260122|11:35:50.471255|E|100|.1619|0|100
A|SRXH|20260122|11:36:12.446762|E|100|.161|0|100
A|SRXH|20260122|11:36:56.473597|E|100|.162|0|100
A|SRXH|20260122|11:37:17.774203|E|100|.162|0|100
A|SRXH|20260122|11:37:28.879459|S|500|.16245|0|500
A|SRXH|20260122|11:37:28.879547|E|200|.1624|0|200
A|SRXH|20260122|11:37:43.961255|E|100|.1624|0|100
A|SRXH|20260122|11:37:43.961256|E|100|.1624|0|100
A|SRXH|20260122|11:37:50.748559|S|500|.1625|0|500
A|SRXH|20260122|11:38:08.209176|E|500|.1626|0|500
A|SRXH|20260122|11:38:08.209177|E|200|.1626|0|200
A|SRXH|20260122|11:38:08.209743|E|500|.1626|0|500
A|SRXH|20260122|11:38:16.183021|E|100|.1629|0|100
A|SRXH|20260122|11:38:16.186929|E|300|.1629|0|300
A|SRXH|20260122|11:38:52.992368|E|100|.163|0|100
A|SRXH|20260122|11:38:52.994181|E|100|.163|0|100
A|SRXH|20260122|11:39:11.019179|E|100|.1628|0|100
A|SRXH|20260122|11:39:24.672032|E|100|.1629|0|100
A|SRXH|20260122|11:39:24.682231|E|100|.1611|0|100
A|SRXH|20260122|11:39:24.684821|E|100|.161|0|100
A|SRXH|20260122|11:39:24.685469|E|600|.16125|0|600
A|SRXH|20260122|11:39:24.686015|E|600|.16125|0|600
A|SRXH|20260122|11:39:24.686600|E|100|.1604|0|100
A|SRXH|20260122|11:39:24.689347|E|200|.1582|0|200
A|SRXH|20260122|11:39:24.692124|E|500|.156|0|500
A|SRXH|20260122|11:39:27.157487|E|400|.1565|0|400
A|SRXH|20260122|11:39:27.158041|E|100|.1565|0|100
A|SRXH|20260122|11:39:27.158710|E|100|.1565|0|100
A|SRXH|20260122|11:39:28.063853|E|100|.1565|0|100
A|SRXH|20260122|11:39:38.062944|E|100|.1565|0|100
A|SRXH|20260122|11:39:55.558981|E|100|.15915|0|100
A|SRXH|20260122|11:39:57.303625|E|100|.15915|0|100
A|SRXH|20260122|11:39:58.844639|E|1000|.1593|0|1000
A|SRXH|20260122|11:39:58.845286|E|100|.1579|0|100
A|SRXH|20260122|11:40:38.332935|E|100|.161|0|100
A|SRXH|20260122|11:40:49.595832|E|100|.161|0|100
A|SRXH|20260122|11:41:10.963140|E|100|.1613|0|100
A|SRXH|20260122|11:41:12.975280|E|100|.16|0|100
A|SRXH|20260122|11:41:30.962721|E|100|.1581|0|100
A|SRXH|20260122|11:41:37.251907|E|100|.1581|0|100
A|SRXH|20260122|11:41:37.707158|E|100|.1581|0|100
A|SRXH|20260122|11:41:40.958302|E|100|.1581|0|100
A|SRXH|20260122|11:41:40.958989|E|100|.1581|0|100
A|SRXH|20260122|11:41:41.985901|E|200|.1581|0|200
A|SRXH|20260122|11:41:53.767872|E|300|.1581|0|300
A|SRXH|20260122|11:41:53.768422|E|200|.1581|0|200
A|SRXH|20260122|11:41:53.921161|E|89|.158|0|89
A|SRXH|20260122|11:41:53.921161|E|111|.1581|0|111
A|SRXH|20260122|11:41:53.927588|E|11|.158|0|11
A|SRXH|20260122|11:42:00.587887|E|1000|.159|0|1000
A|SRXH|20260122|11:42:01.818272|E|100|.159|0|100
A|SRXH|20260122|11:42:03.064345|E|100|.159|0|100
A|SRXH|20260122|11:42:16.646332|E|7200|.159|0|7200
A|SRXH|20260122|11:42:16.646332|E|3000|.159|0|3000
A|SRXH|20260122|11:42:22.080837|S|500|.1595|0|500
A|SRXH|20260122|11:42:48.317041|E|100|.1596|0|100
A|SRXH|20260122|11:42:48.318136|E|100|.159|0|100
A|SRXH|20260122|11:43:01.881029|E|100|.159|0|100
A|SRXH|20260122|11:43:28.757907|S|100|.1604|0|100
A|SRXH|20260122|11:43:28.764711|E|100|.1584|0|100
A|SRXH|20260122|11:43:28.765434|E|100|.1583|0|100
A|SRXH|20260122|11:43:28.766628|E|100|.1583|0|100
A|SRXH|20260122|11:43:34.226271|E|100|.1581|0|100
A|SRXH|20260122|11:43:39.194671|E|100|.1591|0|100
A|SRXH|20260122|11:43:41.551535|E|100|.1591|0|100
A|SRXH|20260122|11:43:42.201444|E|100|.1591|0|100
A|SRXH|20260122|11:43:45.064379|E|100|.1591|0|100
A|SRXH|20260122|11:43:55.543033|E|100|.159|0|100
A|SRXH|20260122|11:44:49.001360|E|100|.1596|0|100
A|SRXH|20260122|11:44:53.098564|S|100|.1599|0|100
A|SRXH|20260122|11:44:53.101188|E|100|.159|0|100
A|SRXH|20260122|11:44:53.149059|S|100|.1602|0|100
A|SRXH|20260122|11:44:53.188163|E|100|.1592|0|100
A|SRXH|20260122|11:45:12.766891|E|100|.1576|0|100
A|SRXH|20260122|11:45:45.348588|E|100|.158|0|100
A|SRXH|20260122|11:45:49.378589|E|100|.158|0|100
A|SRXH|20260122|11:45:49.382908|E|200|.15705|0|200
A|SRXH|20260122|11:45:49.396118|E|100|.15695|0|100
A|SRXH|20260122|11:46:11.935019|E|100|.1565|0|100
A|SRXH|20260122|11:46:32.174740|E|200|.1574|0|200
A|SRXH|20260122|11:46:32.176437|E|100|.1574|0|100
A|SRXH|20260122|11:46:32.177222|E|100|.157|0|100
A|SRXH|20260122|11:46:32.178633|E|100|.1574|0|100
A|SRXH|20260122|11:46:32.181319|E|92|.1574|0|92
A|SRXH|20260122|11:46:32.181598|E|100|.1565|0|100
A|SRXH|20260122|11:46:32.277393|S|100|.1573|0|100
A|SRXH|20260122|11:46:40.871049|S|100|.1577|0|100
A|SRXH|20260122|11:46:50.113711|E|100|.1561|0|100
A|SRXH|20260122|11:46:50.113711|E|100|.1561|0|100
A|SRXH|20260122|11:47:35.996219|E|400|.1576|0|400
A|SRXH|20260122|11:47:35.996787|E|400|.1576|0|400
A|SRXH|20260122|11:47:35.997402|E|400|.1576|0|400
A|SRXH|20260122|11:47:35.998015|E|100|.1575|0|100
A|SRXH|20260122|11:47:35.999111|E|100|.1569|0|100
A|SRXH|20260122|11:47:36.003720|E|200|.1562|0|200
A|SRXH|20260122|11:47:36.596584|E|100|.1562|0|100
A|SRXH|20260122|11:47:52.503195|S|100|.1583|0|100
A|SRXH|20260122|11:48:08.417199|E|200|.1575|0|200
A|SRXH|20260122|11:48:08.417970|E|300|.1575|0|300
A|SRXH|20260122|11:48:08.418519|E|100|.1575|0|100
A|SRXH|20260122|11:48:08.419063|E|400|.1575|0|400
A|SRXH|20260122|11:48:08.419617|E|100|.1564|0|100
A|SRXH|20260122|11:48:17.037661|S|100|.1586|0|100
A|SRXH|20260122|11:48:17.038465|E|100|.1585|0|100
A|SRXH|20260122|11:48:36.007401|E|100|.157|0|100
A|SRXH|20260122|11:49:07.215069|E|100|.157|0|100
A|SRXH|20260122|11:49:07.216705|E|100|.1561|0|100
A|SRXH|20260122|11:49:08.176834|S|100|.1574|0|100
A|SRXH|20260122|11:49:08.176834|S|100|.1574|0|100
A|SRXH|20260122|11:49:08.177839|E|500|.15665|0|500
A|SRXH|20260122|11:49:08.178426|E|500|.15675|0|500
A|SRXH|20260122|11:49:08.178975|E|300|.15675|0|300
A|SRXH|20260122|11:49:08.179522|E|100|.1558|0|100
A|SRXH|20260122|11:49:08.179522|E|100|.1558|0|100
A|SRXH|20260122|11:49:19.865925|E|100|.1555|0|100
A|SRXH|20260122|11:49:24.687655|E|200|.1561|0|200
A|SRXH|20260122|11:49:25.776117|E|100|.1561|0|100
A|SRXH|20260122|11:49:29.281971|E|100|.1555|0|100
A|SRXH|20260122|11:49:29.282563|E|500|.1556|0|500
A|SRXH|20260122|11:49:36.135643|E|400|.1556|0|400
A|SRXH|20260122|11:49:36.136197|E|100|.1555|0|100
A|SRXH|20260122|11:49:39.708256|S|100|.157|0|100
A|SRXH|20260122|11:49:42.873520|E|100|.1556|0|100
A|SRXH|20260122|11:49:51.221098|S|300|.1577|0|300
A|SRXH|20260122|11:49:53.771078|E|100|.1555|0|100
A|SRXH|20260122|11:49:59.017284|S|200|.1577|0|200
A|SRXH|20260122|11:49:59.118184|E|400|.158|0|400
A|SRXH|20260122|11:50:06.435823|E|100|.158|0|100
A|SRXH|20260122|11:50:08.288545|E|300|.158|0|300
A|SRXH|20260122|11:50:11.021808|E|200|.158|0|200
A|SRXH|20260122|11:50:12.150396|E|200|.158|0|200
A|SRXH|20260122|11:50:13.130778|E|200|.158|0|200
A|SRXH|20260122|11:50:17.170409|E|100|.158|0|100
A|SRXH|20260122|11:50:17.170409|E|100|.158|0|100
A|SRXH|20260122|11:50:17.178549|E|100|.158|0|100
A|SRXH|20260122|11:50:17.178549|E|200|.158|0|200
A|SRXH|20260122|11:50:17.178549|E|200|.158|0|200
A|SRXH|20260122|11:50:17.178549|E|100|.158|0|100
A|SRXH|20260122|11:50:17.178550|E|200|.158|0|200
A|SRXH|20260122|11:50:17.178551|E|100|.158|0|100
A|SRXH|20260122|11:50:17.178551|E|200|.158|0|200
A|SRXH|20260122|11:50:17.178552|E|200|.158|0|200
A|SRXH|20260122|11:50:17.183890|E|400|.158|0|400
A|SRXH|20260122|11:50:17.183890|E|800|.158|0|800
A|SRXH|20260122|11:50:17.183890|E|100|.158|0|100
A|SRXH|20260122|11:50:17.186829|E|300|.158|0|300
A|SRXH|20260122|11:50:17.556477|E|200|.158|0|200
A|SRXH|20260122|11:50:18.528230|E|200|.158|0|200
A|SRXH|20260122|11:50:18.528264|E|800|.158|0|800
A|SRXH|20260122|11:50:18.528897|E|200|.158|0|200
A|SRXH|20260122|11:50:20.171246|E|100|.158|0|100
A|SRXH|20260122|11:50:28.262936|E|600|.158|0|600
A|SRXH|20260122|11:50:28.263598|E|100|.158|0|100
A|SRXH|20260122|11:50:28.427700|E|100|.158|0|100
A|SRXH|20260122|11:50:28.806186|E|100|.158|0|100
A|SRXH|20260122|11:50:28.806187|E|500|.158|0|500
A|SRXH|20260122|11:50:28.806187|E|100|.158|0|100
A|SRXH|20260122|11:50:28.806187|E|200|.158|0|200
A|SRXH|20260122|11:50:31.087712|E|100|.158|0|100
A|SRXH|20260122|11:50:31.693161|E|100|.158|0|100
A|SRXH|20260122|11:50:31.693161|E|100|.158|0|100
A|SRXH|20260122|11:50:31.693162|E|100|.158|0|100
A|SRXH|20260122|11:50:31.693162|E|700|.158|0|700
A|SRXH|20260122|11:50:31.693162|E|100|.158|0|100
A|SRXH|20260122|11:50:31.693164|E|100|.158|0|100
A|SRXH|20260122|11:50:31.693164|E|100|.158|0|100
A|SRXH|20260122|11:50:31.694476|E|100|.1571|0|100
A|SRXH|20260122|11:50:31.696027|E|200|.1577|0|200
A|SRXH|20260122|11:50:31.696283|E|200|.1577|0|200
A|SRXH|20260122|11:50:31.696283|E|100|.1577|0|100
A|SRXH|20260122|11:50:31.696595|E|100|.1577|0|100
A|SRXH|20260122|11:50:31.697342|E|100|.1562|0|100
A|SRXH|20260122|11:50:31.697342|E|100|.1562|0|100
A|SRXH|20260122|11:50:31.700383|S|100|.1571|0|100
A|SRXH|20260122|11:51:21.064881|E|100|.1583|0|100
A|SRXH|20260122|11:51:21.065455|E|100|.1583|0|100
A|SRXH|20260122|11:51:27.343865|S|365|.1589|0|365
A|SRXH|20260122|11:51:27.344597|E|100|.1576|0|100
A|SRXH|20260122|11:51:27.344663|S|135|.1589|0|135
A|SRXH|20260122|11:51:27.344663|S|100|.1589|0|100
A|SRXH|20260122|11:51:28.064073|E|100|.1578|0|100
A|SRXH|20260122|11:51:33.459694|E|200|.1576|0|200
A|SRXH|20260122|11:51:33.463187|E|100|.1576|0|100
A|SRXH|20260122|11:51:33.463875|E|100|.1576|0|100
A|SRXH|20260122|11:51:33.707822|E|100|.1575|0|100
A|SRXH|20260122|11:51:38.301008|E|100|.1575|0|100
A|SRXH|20260122|11:51:50.680538|S|1900|.1589|0|1900
A|SRXH|20260122|11:52:14.789477|E|200|.16|0|200
A|SRXH|20260122|11:52:22.314927|S|100|.1601|0|100
A|SRXH|20260122|11:52:22.314927|S|200|.1601|0|200
A|SRXH|20260122|11:52:36.199421|E|600|.16|0|600
A|SRXH|20260122|11:52:41.010614|E|1700|.16|0|1700
A|SRXH|20260122|11:52:44.731083|E|1500|.16|0|1500
A|SRXH|20260122|11:52:44.731326|E|600|.16|0|600
A|SRXH|20260122|11:52:44.731326|E|1000|.16|0|1000
A|SRXH|20260122|11:52:44.731481|E|100|.16|0|100
A|SRXH|20260122|11:52:44.731482|E|100|.16|0|100
A|SRXH|20260122|11:52:44.732433|E|100|.16|0|100
A|SRXH|20260122|11:52:44.732433|E|600|.16|0|600
A|SRXH|20260122|11:52:44.732433|E|100|.16|0|100
A|SRXH|20260122|11:52:44.732433|E|100|.16|0|100
A|SRXH|20260122|11:52:44.733308|E|100|.16|0|100
A|SRXH|20260122|11:53:16.930323|E|200|.159|0|200
A|SRXH|20260122|11:53:40.494858|E|100|.159|0|100
A|SRXH|20260122|11:53:51.291481|E|100|.159|0|100
A|SRXH|20260122|11:53:53.063512|E|100|.159|0|100
A|SRXH|20260122|11:54:37.528387|S|500|.1596|0|500
A|SRXH|20260122|11:54:37.528854|S|200|.1596|0|200
A|SRXH|20260122|11:55:44.315795|E|300|.1594|0|300
A|SRXH|20260122|11:55:44.316401|E|300|.1594|0|300
A|SRXH|20260122|11:55:44.316964|E|400|.1594|0|400
A|SRXH|20260122|11:55:44.317547|E|337|.1594|0|337
A|SRXH|20260122|11:55:44.317547|E|63|.1593|0|63
A|SRXH|20260122|11:55:44.318109|E|37|.1593|0|37
A|SRXH|20260122|11:55:44.318825|E|100|.159|0|100
A|SRXH|20260122|11:55:44.318825|E|400|.159|0|400
A|SRXH|20260122|11:55:45.304518|E|100|.159|0|100
A|SRXH|20260122|11:56:17.071679|E|100|.1596|0|100
A|SRXH|20260122|11:56:17.072431|E|7900|.1593|0|7900
A|SRXH|20260122|11:56:17.072572|E|200|.1593|0|200
A|SRXH|20260122|11:56:17.073075|E|1400|.1593|0|1400
A|SRXH|20260122|11:56:17.073710|E|300|.1593|0|300
A|SRXH|20260122|11:56:21.376516|S|100|.1598|0|100
A|SRXH|20260122|11:56:21.378213|S|100|.1603|0|100
A|SRXH|20260122|11:56:21.378551|E|1800|.1593|0|1800
A|SRXH|20260122|11:56:21.379194|E|100|.1595|0|100
A|SRXH|20260122|11:56:43.121470|E|100|.1599|0|100
A|SRXH|20260122|11:56:43.124291|E|100|.1593|0|100
A|SRXH|20260122|11:56:43.124835|E|100|.1593|0|100
A|SRXH|20260122|11:56:43.132111|E|600|.1593|0|600
A|SRXH|20260122|11:56:43.132747|E|100|.1593|0|100
A|SRXH|20260122|11:56:48.117483|E|200|.1593|0|200
A|SRXH|20260122|11:56:48.130145|E|400|.1593|0|400
A|SRXH|20260122|11:56:48.130441|E|1100|.1593|0|1100
A|SRXH|20260122|11:56:48.130780|E|500|.1593|0|500
A|SRXH|20260122|11:56:48.130951|E|2100|.1593|0|2100
A|SRXH|20260122|11:56:48.131068|E|700|.1593|0|700
A|SRXH|20260122|11:56:48.131982|E|2800|.159|0|2800
A|SRXH|20260122|11:56:48.132077|E|800|.159|0|800
A|SRXH|20260122|11:56:48.132413|E|700|.159|0|700
A|SRXH|20260122|11:56:48.132783|E|1500|.159|0|1500
A|SRXH|20260122|11:57:17.154716|E|200|.1581|0|200
A|SRXH|20260122|11:57:17.155412|E|100|.1581|0|100
A|SRXH|20260122|11:57:27.947657|E|200|.1581|0|200
A|SRXH|20260122|11:57:48.680496|S|600|.1592|0|600
A|SRXH|20260122|11:57:48.681255|E|100|.1588|0|100
A|SRXH|20260122|11:58:05.554870|S|25|.1597|0|25
A|SRXH|20260122|11:58:22.127426|E|100|.158|0|100
A|SRXH|20260122|11:58:45.347757|E|100|.158|0|100
A|SRXH|20260122|12:00:14.392307|S|500|.1589|0|500
A|SRXH|20260122|12:00:22.904207|E|100|.1589|0|100
A|SRXH|20260122|12:00:22.904871|E|100|.1585|0|100
A|SRXH|20260122|12:00:33.065010|E|100|.158|0|100
A|SRXH|20260122|12:00:36.590991|E|1400|.158|0|1400
A|SRXH|20260122|12:00:43.006358|E|700|.158|0|700
A|SRXH|20260122|12:01:11.441025|E|100|.1581|0|100
A|SRXH|20260122|12:01:11.441025|E|100|.1581|0|100
A|SRXH|20260122|12:01:23.766045|E|300|.158|0|300
A|SRXH|20260122|12:02:33.063863|E|100|.1586|0|100
A|SRXH|20260122|12:02:53.997702|E|100|.1586|0|100
A|SRXH|20260122|12:02:56.057846|E|100|.1569|0|100
A|SRXH|20260122|12:03:18.338839|E|100|.157|0|100
A|SRXH|20260122|12:03:18.346435|E|100|.157|0|100
A|SRXH|20260122|12:03:18.346979|E|300|.157|0|300
A|SRXH|20260122|12:03:18.348021|E|100|.157|0|100
A|SRXH|20260122|12:03:18.350448|E|100|.157|0|100
A|SRXH|20260122|12:03:18.351001|E|100|.157|0|100
A|SRXH|20260122|12:03:19.974207|E|100|.157|0|100
A|SRXH|20260122|12:03:36.877321|E|100|.1574|0|100
A|SRXH|20260122|12:03:56.152268|E|100|.1574|0|100
A|SRXH|20260122|12:03:56.152826|E|200|.1574|0|200
A|SRXH|20260122|12:03:56.152826|E|100|.1574|0|100
A|SRXH|20260122|12:03:56.153403|E|300|.1574|0|300
A|SRXH|20260122|12:03:56.153403|E|100|.1574|0|100
A|SRXH|20260122|12:03:56.153966|E|100|.1574|0|100
A|SRXH|20260122|12:03:56.155067|E|100|.1569|0|100
A|SRXH|20260122|12:04:08.329357|E|100|.1569|0|100
A|SRXH|20260122|12:04:08.342901|E|100|.1563|0|100
A|SRXH|20260122|12:04:53.063237|E|100|.1568|0|100
A|SRXH|20260122|12:05:24.268151|E|100|.1568|0|100
A|SRXH|20260122|12:05:59.581267|E|100|.1568|0|100
A|SRXH|20260122|12:06:07.829169|E|100|.1562|0|100
A|SRXH|20260122|12:06:07.832232|E|5|.156|0|5
A|SRXH|20260122|12:06:07.833050|E|100|.1557|0|100
A|SRXH|20260122|12:06:07.833050|E|600|.1557|0|600
A|SRXH|20260122|12:06:07.833622|E|100|.1557|0|100
A|SRXH|20260122|12:06:07.833725|E|100|.1557|0|100
A|SRXH|20260122|12:06:27.417143|E|400|.1557|0|400
A|SRXH|20260122|12:06:27.417143|E|200|.1557|0|200
A|SRXH|20260122|12:06:27.417748|E|600|.1557|0|600
A|SRXH|20260122|12:06:27.418304|E|200|.1557|0|200
A|SRXH|20260122|12:06:27.418304|E|600|.1557|0|600
A|SRXH|20260122|12:06:27.418858|E|600|.1557|0|600
A|SRXH|20260122|12:06:27.418859|E|200|.1557|0|200
A|SRXH|20260122|12:06:27.419424|E|300|.1557|0|300
A|SRXH|20260122|12:06:27.472171|S|100|.1566|0|100
A|SRXH|20260122|12:06:34.130522|E|100|.1556|0|100
A|SRXH|20260122|12:06:47.889504|E|100|.1556|0|100
A|SRXH|20260122|12:06:57.694094|S|100|.1567|0|100
A|SRXH|20260122|12:07:04.818377|E|100|.156|0|100
A|SRXH|20260122|12:07:09.572153|S|100|.1569|0|100
A|SRXH|20260122|12:07:11.681123|E|100|.1561|0|100
A|SRXH|20260122|12:07:11.687858|E|200|.1561|0|200
A|SRXH|20260122|12:07:11.690887|E|300|.1561|0|300
A|SRXH|20260122|12:07:11.691444|E|400|.1561|0|400
A|SRXH|20260122|12:07:11.692035|E|256|.1561|0|256
A|SRXH|20260122|12:07:11.692036|E|100|.156|0|100
A|SRXH|20260122|12:07:11.692707|E|100|.1557|0|100
A|SRXH|20260122|12:07:11.706887|E|100|.1552|0|100
A|SRXH|20260122|12:07:11.707543|E|100|.1551|0|100
A|SRXH|20260122|12:07:11.710688|E|200|.155|0|200
A|SRXH|20260122|12:07:29.382710|E|100|.1555|0|100
A|SRXH|20260122|12:07:52.443151|E|100|.1553|0|100
A|SRXH|20260122|12:08:04.179046|E|100|.1553|0|100
A|SRXH|20260122|12:08:04.181440|E|6000|.155|0|6000
A|SRXH|20260122|12:08:17.720949|E|100|.1557|0|100
A|SRXH|20260122|12:08:17.804559|E|55159|.155|0|55159
A|SRXH|20260122|12:08:17.804560|E|100|.155|0|100
A|SRXH|20260122|12:08:17.804560|E|500|.155|0|500
A|SRXH|20260122|12:08:17.804560|E|300|.155|0|300
A|SRXH|20260122|12:08:17.807224|E|300|.1541|0|300
A|SRXH|20260122|12:08:17.807896|E|2000|.154|0|2000
A|SRXH|20260122|12:08:17.807896|E|200|.154|0|200
A|SRXH|20260122|12:08:17.809468|E|200|.154|0|200
A|SRXH|20260122|12:08:17.809468|E|3200|.154|0|3200
A|SRXH|20260122|12:08:26.877765|E|100|.1551|0|100
A|SRXH|20260122|12:08:29.092781|E|100|.155|0|100
A|SRXH|20260122|12:08:32.448544|E|100|.1551|0|100
A|SRXH|20260122|12:08:32.467032|E|100|.1538|0|100
A|SRXH|20260122|12:08:35.763590|S|200|.1554|0|200
A|SRXH|20260122|12:08:38.891100|S|100|.1558|0|100
A|SRXH|20260122|12:09:04.811293|S|200|.1568|0|200
A|SRXH|20260122|12:09:04.811293|S|100|.1568|0|100
A|SRXH|20260122|12:09:04.811312|S|100|.1572|0|100
A|SRXH|20260122|12:09:10.355949|S|100|.1573|0|100
A|SRXH|20260122|12:09:10.355949|S|800|.1573|0|800
A|SRXH|20260122|12:09:57.534708|E|100|.1569|0|100
A|SRXH|20260122|12:09:57.534708|E|100|.1569|0|100
A|SRXH|20260122|12:09:57.656378|E|100|.156|0|100
A|SRXH|20260122|12:09:57.656378|E|100|.156|0|100
A|SRXH|20260122|12:09:57.686717|E|34|.1553|0|34
A|SRXH|20260122|12:09:57.686717|E|600|.1553|0|600
A|SRXH|20260122|12:09:57.688945|E|334|.1553|0|334
A|SRXH|20260122|12:09:57.704695|E|32|.1553|0|32
A|SRXH|20260122|12:11:06.730133|S|100|.1576|0|100
A|SRXH|20260122|12:11:06.733478|S|100|.1582|0|100
A|SRXH|20260122|12:11:06.759103|E|100|.157|0|100
A|SRXH|20260122|12:11:06.831100|E|100|.1583|0|100
A|SRXH|20260122|12:11:06.832521|E|100|.1563|0|100
A|SRXH|20260122|12:11:07.716495|E|100|.1562|0|100
A|SRXH|20260122|12:11:29.118602|E|200|.1566|0|200
A|SRXH|20260122|12:11:29.119163|E|100|.1565|0|100
A|SRXH|20260122|12:11:43.064296|E|100|.1562|0|100
A|SRXH|20260122|12:11:58.157016|E|100|.1562|0|100
A|SRXH|20260122|12:11:58.157016|E|100|.1562|0|100
A|SRXH|20260122|12:12:49.891610|E|100|.1562|0|100
A|SRXH|20260122|12:12:49.891610|E|100|.1562|0|100
A|SRXH|20260122|12:12:49.894418|E|100|.1552|0|100
A|SRXH|20260122|12:13:05.815317|S|200|.1567|0|200
A|SRXH|20260122|12:13:23.064177|E|100|.156|0|100
A|SRXH|20260122|12:13:38.063707|E|100|.156|0|100
A|SRXH|20260122|12:14:15.024075|E|100|.156|0|100
A|SRXH|20260122|12:14:37.922839|E|100|.156|0|100
A|SRXH|20260122|12:15:19.102804|E|100|.1551|0|100
A|SRXH|20260122|12:15:26.943743|E|100|.1551|0|100
A|SRXH|20260122|12:15:26.946652|E|200|.1551|0|200
A|SRXH|20260122|12:15:26.947367|E|100|.1551|0|100
A|SRXH|20260122|12:15:26.948960|E|2400|.1551|0|2400
A|SRXH|20260122|12:15:26.949514|E|100|.1551|0|100
A|SRXH|20260122|12:15:26.949605|E|300|.1551|0|300
A|SRXH|20260122|12:15:28.064356|E|100|.1551|0|100
A|SRXH|20260122|12:15:35.520588|E|10268|.1551|0|10268
A|SRXH|20260122|12:15:35.521292|E|1600|.1551|0|1600
A|SRXH|20260122|12:15:35.521380|E|400|.1551|0|400
A|SRXH|20260122|12:15:35.521949|E|200|.1551|0|200
A|SRXH|20260122|12:15:35.522017|E|100|.1551|0|100
A|SRXH|20260122|12:15:39.044658|E|350|.1551|0|350
A|SRXH|20260122|12:16:24.138751|E|100|.1551|0|100
A|SRXH|20260122|12:16:53.064719|E|100|.1552|0|100
A|SRXH|20260122|12:17:06.148656|E|100|.1551|0|100
A|SRXH|20260122|12:17:06.150048|S|600|.15505|0|600
A|SRXH|20260122|12:17:08.060613|E|1359|.1551|0|1359
A|SRXH|20260122|12:17:12.991749|S|200|.1551|0|200
A|SRXH|20260122|12:17:12.991749|S|1300|.15505|0|1300
A|SRXH|20260122|12:17:15.210486|E|224|.155|0|224
A|SRXH|20260122|12:17:23.064992|E|100|.1538|0|100
A|SRXH|20260122|12:17:23.064992|E|100|.1538|0|100
A|SRXH|20260122|12:17:36.238065|E|100|.1532|0|100
A|SRXH|20260122|12:17:36.244013|E|63990|.1514|0|63990
A|SRXH|20260122|12:17:36.244257|E|1715|.1514|0|1715
A|SRXH|20260122|12:17:36.244274|E|1715|.1514|0|1715
A|SRXH|20260122|12:17:36.244275|E|1715|.1514|0|1715
A|SRXH|20260122|12:17:36.244393|E|440|.1514|0|440
A|SRXH|20260122|12:17:36.245110|E|700|.1514|0|700
A|SRXH|20260122|12:17:36.245110|E|400|.15135|0|400
A|SRXH|20260122|12:17:36.245411|E|400|.1514|0|400
A|SRXH|20260122|12:17:46.486821|E|100|.1513|0|100
A|SRXH|20260122|12:18:24.618180|E|1000|.151|0|1000
A|SRXH|20260122|12:18:24.618180|E|30342|.151|0|30342
A|SRXH|20260122|12:19:15.890414|E|100|.1517|0|100
A|SRXH|20260122|12:19:16.040150|E|66181|.1511|0|66181
A|SRXH|20260122|12:19:37.950978|E|200|.1519|0|200
A|SRXH|20260122|12:19:37.950978|S|100|.1519|0|100
A|SRXH|20260122|12:20:27.874943|S|300|.1521|0|300
A|SRXH|20260122|12:20:56.142003|S|100|.1524|0|100
A|SRXH|20260122|12:21:34.119836|S|100|.1528|0|100
A|SRXH|20260122|12:22:50.932858|S|87|.1532|0|87
A|SRXH|20260122|12:23:01.582804|S|213|.1532|0|213
A|SRXH|20260122|12:23:13.284016|S|100|.1537|0|100
A|SRXH|20260122|12:23:13.284017|S|100|.1537|0|100
A|SRXH|20260122|12:23:50.546332|S|181|.1557|0|181
A|SRXH|20260122|12:23:54.173638|S|100|.1556|0|100
A|SRXH|20260122|12:23:54.174410|S|300|.1556|0|300
A|SRXH|20260122|12:23:54.175221|S|300|.1556|0|300
A|SRXH|20260122|12:23:54.176002|S|300|.1556|0|300
A|SRXH|20260122|12:23:54.176811|S|100|.1562|0|100
A|SRXH|20260122|12:23:54.176811|S|81|.1564|0|81
A|SRXH|20260122|12:23:54.176811|S|119|.1556|0|119
A|SRXH|20260122|12:25:01.177519|S|100|.1555|0|100
A|SRXH|20260122|12:25:41.468667|S|500|.1565|0|500
A|SRXH|20260122|12:27:05.083479|S|1600|.1581|0|1600
A|SRXH|20260122|12:27:27.757389|E|100|.1595|0|100
A|SRXH|20260122|12:27:27.757389|E|100|.1595|0|100
A|SRXH|20260122|12:28:09.003457|E|100|.158|0|100
A|SRXH|20260122|12:28:09.003457|E|100|.158|0|100
A|SRXH|20260122|12:29:19.799817|E|100|.1575|0|100
A|SRXH|20260122|12:30:01.284020|S|200|.1579|0|200
A|SRXH|20260122|12:30:01.284021|S|100|.1582|0|100
A|SRXH|20260122|12:30:01.284021|S|100|.158|0|100
A|SRXH|20260122|12:30:01.284021|S|67|.1582|0|67
A|SRXH|20260122|12:30:01.284894|S|33|.1582|0|33
A|SRXH|20260122|12:30:01.284894|S|100|.1582|0|100
A|SRXH|20260122|12:30:20.060213|S|3844|.1582|0|3844
A|SRXH|20260122|12:30:20.061016|S|156|.1582|0|156
A|SRXH|20260122|12:30:20.061016|S|100|.1585|0|100
A|SRXH|20260122|12:31:44.066032|S|200|.1584|0|200
A|SRXH|20260122|12:31:44.069404|S|200|.1584|0|200
A|SRXH|20260122|12:31:44.072395|S|200|.1584|0|200
A|SRXH|20260122|12:31:44.075147|S|100|.1589|0|100
A|SRXH|20260122|12:31:44.075147|S|100|.1589|0|100
A|SRXH|20260122|12:31:52.885212|S|600|.15905|0|600
A|SRXH|20260122|12:32:29.474277|S|100|.1597|0|100
A|SRXH|20260122|12:33:07.261431|E|100|.16|0|100
A|SRXH|20260122|12:36:12.927762|S|200|.1587|0|200
A|SRXH|20260122|12:36:25.663465|S|100|.1597|0|100
A|SRXH|20260122|12:36:25.663465|S|100|.1593|0|100
A|SRXH|20260122|12:36:25.663465|S|100|.1593|0|100
A|SRXH|20260122|12:37:21.575008|S|100|.16|0|100
A|SRXH|20260122|12:37:21.575008|S|100|.1599|0|100
A|SRXH|20260122|12:37:21.575008|S|100|.1599|0|100
A|SRXH|20260122|12:41:26.964761|E|500|.16|0|500
A|SRXH|20260122|12:41:26.964761|E|100|.16|0|100
A|SRXH|20260122|12:41:26.964761|E|100|.16|0|100
A|SRXH|20260122|12:42:05.209703|E|100|.1556|0|100
A|SRXH|20260122|12:42:05.209703|E|100|.1556|0|100
A|SRXH|20260122|12:42:15.347173|S|100|.1558|0|100
A|SRXH|20260122|12:42:44.472860|S|923|.1558|0|923
A|SRXH|20260122|12:42:44.473282|S|277|.1558|0|277
A|SRXH|20260122|12:43:02.775726|S|100|.1561|0|100
A|SRXH|20260122|12:43:22.389849|S|10|.1561|0|10
A|SRXH|20260122|12:43:51.092757|S|90|.1561|0|90
A|SRXH|20260122|12:44:37.879547|S|1000|.1563|0|1000
A|SRXH|20260122|12:46:46.020933|S|50|.1566|0|50
A|SRXH|20260122|12:46:47.086118|S|50|.1566|0|50
A|SRXH|20260122|12:47:33.926637|E|100|.1566|0|100
A|SRXH|20260122|12:47:33.938562|E|100|.1565|0|100
A|SRXH|20260122|12:47:33.963141|E|100|.1565|0|100
A|SRXH|20260122|12:47:34.008344|E|100|.156|0|100
A|SRXH|20260122|12:47:34.008344|E|100|.156|0|100
A|SRXH|20260122|12:47:34.023682|E|98|.1552|0|98
A|SRXH|20260122|12:47:34.023683|E|100|.1552|0|100
A|SRXH|20260122|12:47:34.023683|E|100|.1552|0|100
A|SRXH|20260122|12:47:34.038289|E|62265|.155|0|62265
A|SRXH|20260122|12:51:01.347103|S|500|.1564|0|500
A|SRXH|20260122|12:51:01.352391|S|100|.1571|0|100
A|SRXH|20260122|12:54:30.867145|S|400|.1595|0|400
A|SRXH|20260122|12:54:30.867145|S|200|.1595|0|200
A|SRXH|20260122|12:54:31.779509|S|100|.1596|0|100
A|SRXH|20260122|12:54:44.903520|S|100|.1596|0|100
A|SRXH|20260122|12:54:44.903616|S|100|.1597|0|100
A|SRXH|20260122|12:54:44.903687|S|100|.1597|0|100
A|SRXH|20260122|12:54:44.919060|E|100|.16|0|100
A|SRXH|20260122|12:57:01.140727|S|200|.16045|0|200
A|SRXH|20260122|12:57:01.143901|S|200|.16045|0|200
A|SRXH|20260122|12:57:01.146869|S|200|.16045|0|200
A|SRXH|20260122|12:57:01.149720|S|200|.16045|0|200
A|SRXH|20260122|12:57:01.152413|S|200|.16045|0|200
A|SRXH|20260122|12:57:01.155059|S|200|.16045|0|200
A|SRXH|20260122|12:57:01.157668|S|100|.1609|0|100
A|SRXH|20260122|12:57:01.157668|S|100|.16045|0|100
A|SRXH|20260122|12:57:01.160869|S|100|.1609|0|100
A|SRXH|20260122|13:00:23.808756|S|500|.159|0|500
A|SRXH|20260122|13:00:23.809266|S|500|.159|0|500
A|SRXH|20260122|13:01:34.283947|S|200|.1596|0|200
A|SRXH|20260122|13:01:35.287572|S|200|.1596|0|200
A|SRXH|20260122|13:01:40.927776|S|333|.1599|0|333
A|SRXH|20260122|13:01:40.928573|S|67|.1599|0|67
A|SRXH|20260122|13:01:53.573156|S|100|.1599|0|100
A|SRXH|20260122|13:03:13.003532|S|100|.161|0|100
A|SRXH|20260122|13:03:13.003532|S|200|.1607|0|200
A|SRXH|20260122|13:03:20.651007|S|89|.1605|0|89
A|SRXH|20260122|13:03:20.652299|S|177|.1605|0|177
A|SRXH|20260122|13:21:37.616430|S|100|.1604|0|100
A|SRXH|20260122|13:21:37.616430|S|1000|.1604|0|1000
A|SRXH|20260122|13:21:37.616431|S|100|.1604|0|100
A|SRXH|20260122|13:21:37.616816|S|100|.1606|0|100
A|SRXH|20260122|13:21:37.623044|S|100|.1607|0|100
A|SRXH|20260122|13:21:37.623045|S|100|.1608|0|100
A|SRXH|20260122|13:24:01.742868|S|400|.16165|0|400
A|SRXH|20260122|13:25:40.379337|E|100|.1618|0|100
A|SRXH|20260122|13:25:52.877996|E|100|.1613|0|100
A|SRXH|20260122|13:26:09.181931|E|100|.1609|0|100
A|SRXH|20260122|13:29:13.698488|S|200|.1612|0|200
A|SRXH|20260122|13:34:33.355592|S|100|.1614|0|100
A|SRXH|20260122|13:36:00.963193|S|700|.1614|0|700
A|SRXH|20260122|13:36:00.963366|S|100|.1614|0|100
A|SRXH|20260122|13:37:37.166110|S|100|.1615|0|100
A|SRXH|20260122|13:39:16.284013|S|19|.1616|0|19
A|SRXH|20260122|13:41:42.451728|S|81|.1616|0|81
A|SRXH|20260122|13:41:42.451729|S|395|.1616|0|395
A|SRXH|20260122|13:42:49.263034|E|100|.1615|0|100
A|SRXH|20260122|13:42:49.263034|E|100|.1615|0|100
A|SRXH|20260122|13:45:10.726999|S|100|.1603|0|100
A|SRXH|20260122|13:45:51.949430|S|100|.1605|0|100
A|SRXH|20260122|13:45:51.949430|S|100|.1605|0|100
A|SRXH|20260122|13:45:51.950482|S|100|.1606|0|100
A|SRXH|20260122|13:45:51.950482|S|100|.1606|0|100
A|SRXH|20260122|13:46:13.228310|S|100|.1606|0|100
A|SRXH|20260122|13:46:32.696011|S|251|.1606|0|251
A|SRXH|20260122|13:46:48.283989|S|101|.1606|0|101
A|SRXH|20260122|13:47:10.696020|S|48|.1606|0|48
A|SRXH|20260122|13:48:13.044521|E|3|.1604|0|3
A|SRXH|20260122|13:48:13.044614|E|916|.1604|0|916
A|SRXH|20260122|13:48:13.045399|E|915|.1604|0|915
A|SRXH|20260122|13:48:26.458985|E|1695|.1604|0|1695
A|SRXH|20260122|13:48:26.458999|E|1695|.1604|0|1695
A|SRXH|20260122|13:48:26.459014|E|622|.1604|0|622
A|SRXH|20260122|13:48:26.464922|S|100|.1605|0|100
A|SRXH|20260122|13:49:15.957946|S|200|.1606|0|200
A|SRXH|20260122|13:49:15.957947|S|100|.1607|0|100
A|SRXH|20260122|13:50:52.008046|E|100|.1605|0|100
A|SRXH|20260122|13:50:52.008046|E|100|.1605|0|100
A|SRXH|20260122|13:50:52.044042|E|100|.1604|0|100
A|SRXH|20260122|13:50:52.587890|S|100|.1605|0|100
A|SRXH|20260122|13:50:52.587890|S|100|.1606|0|100
A|SRXH|20260122|13:50:52.588732|S|100|.1606|0|100
A|SRXH|20260122|13:50:52.588732|S|100|.1606|0|100
A|SRXH|20260122|13:51:01.846016|S|29|.1605|0|29
A|SRXH|20260122|13:51:01.846016|S|300|.1605|0|300
A|SRXH|20260122|13:55:15.459484|E|100|.1601|0|100
A|SRXH|20260122|13:55:15.459485|E|100|.1601|0|100
A|SRXH|20260122|13:55:15.459485|E|100|.1601|0|100
A|SRXH|20260122|13:58:37.785501|S|487|.1599|0|487
A|SRXH|20260122|14:02:12.897472|S|500|.1595|0|500
A|SRXH|20260122|14:02:12.897542|S|100|.1596|0|100
A|SRXH|20260122|14:02:12.897567|S|100|.1597|0|100
A|SRXH|20260122|14:03:12.971925|S|144|.1602|0|144
A|SRXH|20260122|14:03:12.972711|S|143|.1602|0|143
A|SRXH|20260122|14:03:20.873353|S|143|.1602|0|143
A|SRXH|20260122|14:03:21.890994|S|702|.1602|0|702
A|SRXH|20260122|14:03:21.891786|S|1404|.1602|0|1404
A|SRXH|20260122|14:03:21.892597|S|739|.1602|0|739
A|SRXH|20260122|14:03:29.927804|S|18|.1602|0|18
A|SRXH|20260122|14:04:15.873746|S|100|.1603|0|100
A|SRXH|20260122|14:04:15.873747|S|700|.1603|0|700
A|SRXH|20260122|14:04:15.873843|S|100|.1605|0|100
A|SRXH|20260122|14:04:28.827261|S|100|.1607|0|100
A|SRXH|20260122|14:04:28.827261|S|90|.1608|0|90
A|SRXH|20260122|14:04:28.827261|S|100|.1607|0|100
A|SRXH|20260122|14:05:03.667645|S|400|.1606|0|400
A|SRXH|20260122|14:05:20.447135|E|100|.1605|0|100
A|SRXH|20260122|14:05:20.447135|E|100|.1605|0|100
A|SRXH|20260122|14:06:23.215434|E|100|.1605|0|100
A|SRXH|20260122|14:06:23.219266|E|100|.1604|0|100
A|SRXH|20260122|14:06:23.226760|E|100|.1602|0|100
A|SRXH|20260122|14:06:23.226760|E|100|.1602|0|100
A|SRXH|20260122|14:06:23.231317|E|100|.1601|0|100
A|SRXH|20260122|14:06:23.231317|E|100|.1601|0|100
A|SRXH|20260122|14:06:23.235343|E|100|.16|0|100
A|SRXH|20260122|14:07:22.069593|S|800|.1606|0|800
A|SRXH|20260122|14:07:22.070594|S|1|.1608|0|1
A|SRXH|20260122|14:07:22.070931|S|99|.1608|0|99
A|SRXH|20260122|14:08:50.014821|S|100|.1621|0|100
A|SRXH|20260122|14:13:01.548694|E|100|.162|0|100
A|SRXH|20260122|14:13:01.548694|E|100|.162|0|100
A|SRXH|20260122|14:13:01.548694|E|100|.162|0|100
A|SRXH|20260122|14:13:01.548836|E|100|.162|0|100
A|SRXH|20260122|14:13:01.548836|E|100|.162|0|100
A|SRXH|20260122|14:13:01.583045|E|100|.1603|0|100
A|SRXH|20260122|14:13:01.587667|E|100|.1594|0|100
A|SRXH|20260122|14:13:07.925684|E|100|.1594|0|100
A|SRXH|20260122|14:13:37.906209|E|100|.1593|0|100
A|SRXH|20260122|14:21:29.515032|E|100|.1588|0|100
A|SRXH|20260122|14:21:29.520773|S|100|.15815|0|100
A|SRXH|20260122|14:21:29.520825|S|600|.15815|0|600
A|SRXH|20260122|14:21:29.520826|S|100|.1583|0|100
A|SRXH|20260122|14:21:29.706153|S|200|.15885|0|200
A|SRXH|20260122|14:22:11.605951|E|100|.1588|0|100
A|SRXH|20260122|14:22:11.605951|E|100|.1588|0|100
A|SRXH|20260122|14:22:11.605951|E|100|.1588|0|100
A|SRXH|20260122|14:28:05.342949|S|1700|.1587|0|1700
A|SRXH|20260122|14:28:05.343536|S|100|.159|0|100
A|SRXH|20260122|14:28:06.360261|S|100|.15905|0|100
A|SRXH|20260122|14:28:06.360278|S|100|.15905|0|100
A|SRXH|20260122|14:28:06.360348|S|100|.15905|0|100
A|SRXH|20260122|14:28:06.360363|S|100|.15905|0|100
A|SRXH|20260122|14:28:06.360414|S|100|.15905|0|100
A|SRXH|20260122|14:28:06.360431|S|4|.15905|0|4
A|SRXH|20260122|14:32:37.133561|S|100|.1593|0|100
A|SRXH|20260122|14:32:37.133561|S|300|.1592|0|300
A|SRXH|20260122|14:32:37.133575|S|100|.1593|0|100
A|SRXH|20260122|14:38:13.680225|E|100|.1602|0|100
A|SRXH|20260122|14:42:33.368265|S|200|.16005|0|200
A|SRXH|20260122|14:42:33.371503|S|200|.1601|0|200
A|SRXH|20260122|14:47:37.482465|S|500|.1602|0|500
A|SRXH|20260122|14:47:37.482624|S|100|.1603|0|100
A|SRXH|20260122|14:47:37.482639|S|100|.1604|0|100
A|SRXH|20260122|14:47:37.482639|S|100|.1603|0|100
A|SRXH|20260122|14:47:38.900181|S|100|.1603|0|100
A|SRXH|20260122|14:53:56.700758|E|100|.1602|0|100
A|SRXH|20260122|14:56:00.303651|E|100|.16|0|100
A|SRXH|20260122|14:56:00.303652|E|100|.16|0|100
A|SRXH|20260122|14:56:37.612140|E|100|.1599|0|100
A|SRXH|20260122|14:56:37.612140|E|100|.1599|0|100
A|SRXH|20260122|15:00:42.819272|S|200|.1591|0|200
A|SRXH|20260122|15:00:42.819292|S|100|.1592|0|100
A|SRXH|20260122|15:00:42.819292|S|100|.1592|0|100
A|SRXH|20260122|15:02:04.271938|S|100|.1593|0|100
A|SRXH|20260122|15:05:09.875985|S|200|.15925|0|200
A|SRXH|20260122|15:10:14.728533|S|300|.1593|0|300
A|SRXH|20260122|15:10:14.728533|S|100|.1593|0|100
A|SRXH|20260122|15:10:14.728533|S|200|.1593|0|200
A|SRXH|20260122|15:10:14.729153|S|100|.1594|0|100
A|SRXH|20260122|15:10:14.729154|S|100|.1594|0|100
A|SRXH|20260122|15:14:07.697458|S|148|.1594|0|148
A|SRXH|20260122|15:22:28.064081|E|100|.1593|0|100
A|SRXH|20260122|15:22:28.064081|E|100|.1593|0|100
A|SRXH|20260122|15:22:28.064081|E|600|.1593|0|600
A|SRXH|20260122|15:22:30.882907|E|900|.1593|0|900
A|SRXH|20260122|15:22:33.063695|E|100|.1593|0|100
A|SRXH|20260122|15:22:33.063695|E|100|.1593|0|100
A|SRXH|20260122|15:22:38.063761|E|100|.1593|0|100
A|SRXH|20260122|15:22:48.063577|E|100|.1593|0|100
A|SRXH|20260122|15:22:48.063577|E|100|.1593|0|100
A|SRXH|20260122|15:23:33.064644|E|100|.158|0|100
A|SRXH|20260122|15:25:34.595908|E|100|.156|0|100
A|SRXH|20260122|15:25:34.595909|E|100|.156|0|100
A|SRXH|20260122|15:25:43.066209|E|100|.156|0|100
A|SRXH|20260122|15:25:43.066209|E|100|.156|0|100
A|SRXH|20260122|15:25:43.123386|S|100|.15525|0|100
A|SRXH|20260122|15:25:43.124308|S|100|.1559|0|100
A|SRXH|20260122|15:34:18.066191|E|100|.156|0|100
A|SRXH|20260122|15:34:18.066191|E|100|.156|0|100
A|SRXH|20260122|15:34:23.065415|E|100|.156|0|100
A|SRXH|20260122|15:34:23.065415|E|100|.156|0|100
A|SRXH|20260122|15:34:33.066264|E|100|.1554|0|100
A|SRXH|20260122|15:34:53.065526|E|100|.1551|0|100
A|SRXH|20260122|15:34:53.065526|E|100|.1551|0|100
A|SRXH|20260122|15:34:53.067421|S|1100|.15505|0|1100
A|SRXH|20260122|15:34:53.071617|S|900|.15505|0|900
A|SRXH|20260122|15:35:03.081267|E|100|.155|0|100
A|SRXH|20260122|15:35:03.081267|E|100|.155|0|100
A|SRXH|20260122|15:35:03.133182|E|14880|.155|0|14880
A|SRXH|20260122|15:35:03.133182|S|100|.155|0|100
A|SRXH|20260122|15:35:03.133182|S|2000|.1547|0|2000
A|SRXH|20260122|15:35:26.749080|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.749080|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.749081|E|100|.1545|0|100
A|SRXH|20260122|15:35:26.756149|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.756149|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.760459|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.760460|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.765320|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.765321|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.770061|E|200|.1545|0|200
A|SRXH|20260122|15:35:26.770061|E|200|.1545|0|200
A|SRXH|20260122|15:35:43.066271|E|200|.1545|0|200
A|SRXH|20260122|15:35:43.066271|E|200|.1545|0|200
A|SRXH|20260122|15:35:45.067720|E|200|.1545|0|200
A|SRXH|20260122|15:35:45.067721|E|200|.1545|0|200
A|SRXH|20260122|15:35:46.050776|E|200|.1545|0|200
A|SRXH|20260122|15:35:46.050776|E|200|.1545|0|200
A|SRXH|20260122|15:35:46.478359|E|200|.1545|0|200
A|SRXH|20260122|15:35:46.478360|E|200|.1545|0|200
A|SRXH|20260122|15:35:46.478360|E|3300|.1545|0|3300
A|SRXH|20260122|15:35:46.478360|E|3700|.1545|0|3700
A|SRXH|20260122|15:35:53.722006|E|100|.1542|0|100
A|SRXH|20260122|15:35:56.454080|E|100|.153|0|100
A|SRXH|20260122|15:35:56.454080|E|100|.153|0|100
A|SRXH|20260122|15:35:59.640207|E|1000|.1525|0|1000
A|SRXH|20260122|15:35:59.640208|E|132|.1525|0|132
A|SRXH|20260122|15:35:59.640943|E|100|.1523|0|100
A|SRXH|20260122|15:35:59.643876|E|2000|.1518|0|2000
A|SRXH|20260122|15:36:04.475386|E|100|.15155|0|100
A|SRXH|20260122|15:36:14.009722|E|100|.1515|0|100
A|SRXH|20260122|15:36:14.014607|E|1000|.151|0|1000
A|SRXH|20260122|15:36:23.201422|S|100|.1509|0|100
A|SRXH|20260122|15:36:23.202070|S|100|.1512|0|100
A|SRXH|20260122|15:36:23.202070|S|100|.1512|0|100
A|SRXH|20260122|15:36:23.202098|S|100|.1513|0|100
A|SRXH|20260122|15:36:23.202109|S|100|.1513|0|100
A|SRXH|20260122|15:36:36.877152|E|100|.15115|0|100
A|SRXH|20260122|15:36:45.370515|S|100|.1514|0|100
A|SRXH|20260122|15:36:45.370516|S|100|.1514|0|100
A|SRXH|20260122|15:36:58.066677|E|100|.1512|0|100
A|SRXH|20260122|15:36:58.066678|E|100|.1512|0|100
A|SRXH|20260122|15:36:58.066678|E|100|.1512|0|100
A|SRXH|20260122|15:37:06.606194|E|100|.1512|0|100
A|SRXH|20260122|15:37:06.606194|E|100|.1512|0|100
A|SRXH|20260122|15:38:18.065662|E|100|.1513|0|100
A|SRXH|20260122|15:38:18.065662|E|100|.1513|0|100
A|SRXH|20260122|15:38:19.546984|E|100|.1513|0|100
A|SRXH|20260122|15:38:19.546984|E|100|.1513|0|100
A|SRXH|20260122|15:38:36.013074|E|100|.1513|0|100
A|SRXH|20260122|15:38:46.154007|S|100|.1525|0|100
A|SRXH|20260122|15:38:46.154008|S|1715|.1526|0|1715
A|SRXH|20260122|15:38:46.154008|S|100|.1525|0|100
A|SRXH|20260122|15:39:10.771076|S|100|.1524|0|100
A|SRXH|20260122|15:39:10.771097|S|185|.1526|0|185
A|SRXH|20260122|15:39:19.619009|S|300|.1528|0|300
A|SRXH|20260122|15:39:33.831309|S|600|.1537|0|600
A|SRXH|20260122|15:39:33.831309|S|100|.1537|0|100
A|SRXH|20260122|15:39:41.179063|S|100|.1538|0|100
A|SRXH|20260122|15:39:41.179151|S|100|.15385|0|100
A|SRXH|20260122|15:40:08.549624|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.552769|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.555613|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.558303|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.560947|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.563649|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.566799|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.569490|S|100|.1539|0|100
A|SRXH|20260122|15:40:08.572154|S|100|.1539|0|100
A|SRXH|20260122|15:40:20.654598|S|100|.1539|0|100
A|SRXH|20260122|15:40:42.529983|S|100|.154|0|100
A|SRXH|20260122|15:40:51.764109|S|400|.1541|0|400
A|SRXH|20260122|15:40:51.764129|S|100|.1543|0|100
A|SRXH|20260122|15:41:01.888904|S|100|.1542|0|100
A|SRXH|20260122|15:41:01.888975|S|100|.1543|0|100
A|SRXH|20260122|15:41:01.895763|S|100|.1547|0|100
A|SRXH|20260122|15:41:33.017694|S|800|.1548|0|800
A|SRXH|20260122|15:41:33.017695|S|100|.1548|0|100
A|SRXH|20260122|15:42:18.888453|E|100|.1551|0|100
A|SRXH|20260122|15:42:40.345922|E|200|.155|0|200
A|SRXH|20260122|15:43:31.182758|S|500|.155|0|500
A|SRXH|20260122|15:43:31.182842|S|100|.1551|0|100
A|SRXH|20260122|15:44:01.190330|S|300|.1554|0|300
A|SRXH|20260122|15:44:27.908395|S|100|.1558|0|100
A|SRXH|20260122|15:44:41.310411|S|2377|.1559|0|2377
A|SRXH|20260122|15:44:41.310662|S|123|.1559|0|123
A|SRXH|20260122|15:44:46.269035|S|100|.1559|0|100
A|SRXH|20260122|15:44:46.269035|S|100|.156|0|100
A|SRXH|20260122|15:46:01.976824|E|20|.1542|0|20
A|SRXH|20260122|15:46:01.977615|E|1000|.1532|0|1000
A|SRXH|20260122|15:46:01.979083|E|100|.1521|0|100
A|SRXH|20260122|15:46:01.981816|E|191|.152|0|191
A|SRXH|20260122|15:46:15.589051|E|400|.152|0|400
A|SRXH|20260122|15:46:26.077303|E|100|.152|0|100
A|SRXH|20260122|15:46:26.077303|E|66|.152|0|66
A|SRXH|20260122|15:46:28.064367|E|100|.152|0|100
A|SRXH|20260122|15:46:28.064367|E|100|.152|0|100
A|SRXH|20260122|15:46:33.064412|E|100|.1513|0|100
A|SRXH|20260122|15:46:45.212260|E|400|.152|0|400
A|SRXH|20260122|15:46:48.065482|E|1800|.152|0|1800
A|SRXH|20260122|15:46:48.065534|E|2100|.152|0|2100
A|SRXH|20260122|15:46:52.040348|E|2900|.152|0|2900
A|SRXH|20260122|15:46:52.040360|E|1400|.152|0|1400
A|SRXH|20260122|15:46:53.065698|E|300|.152|0|300
A|SRXH|20260122|15:46:53.065756|E|300|.152|0|300
A|SRXH|20260122|15:46:55.968042|E|500|.152|0|500
A|SRXH|20260122|15:46:55.968042|E|800|.152|0|800
A|SRXH|20260122|15:46:55.968071|E|500|.152|0|500
A|SRXH|20260122|15:46:56.961648|E|300|.152|0|300
A|SRXH|20260122|15:46:58.064515|E|500|.152|0|500
A|SRXH|20260122|15:46:58.064561|E|1000|.152|0|1000
A|SRXH|20260122|15:46:59.210100|E|500|.152|0|500
A|SRXH|20260122|15:47:03.064517|E|2100|.152|0|2100
A|SRXH|20260122|15:47:03.064531|E|2600|.152|0|2600
A|SRXH|20260122|15:47:19.706072|E|100|.152|0|100
A|SRXH|20260122|15:47:31.284013|E|100|.1523|0|100
A|SRXH|20260122|15:47:31.284013|E|100|.1523|0|100
A|SRXH|20260122|15:47:38.065288|E|180|.1518|0|180
A|SRXH|20260122|15:47:38.065288|E|100|.1518|0|100
A|SRXH|20260122|15:48:00.229624|E|100|.1519|0|100
A|SRXH|20260122|15:48:02.230524|E|100|.1515|0|100
A|SRXH|20260122|15:48:05.312886|E|1700|.152|0|1700
A|SRXH|20260122|15:48:05.312887|E|2200|.152|0|2200
A|SRXH|20260122|15:48:05.313024|S|100|.1521|0|100
A|SRXH|20260122|15:48:05.313041|S|1100|.1522|0|1100
A|SRXH|20260122|15:48:05.622785|S|100|.1523|0|100
A|SRXH|20260122|15:48:12.971323|E|100|.1522|0|100
A|SRXH|20260122|15:48:12.971323|S|800|.1522|0|800
A|SRXH|20260122|15:48:12.971323|E|200|.1522|0|200
A|SRXH|20260122|15:48:12.971324|S|100|.1523|0|100
A|SRXH|20260122|15:48:12.971324|S|100|.1523|0|100
A|SRXH|20260122|15:48:23.582718|E|500|.1522|0|500
A|SRXH|20260122|15:48:23.582719|E|400|.1522|0|400
A|SRXH|20260122|15:48:41.822711|E|100|.152|0|100
A|SRXH|20260122|15:48:51.789438|E|100|.152|0|100
A|SRXH|20260122|15:49:03.065338|E|100|.1513|0|100
A|SRXH|20260122|15:49:03.065338|E|100|.1513|0|100
A|SRXH|20260122|15:49:06.532884|E|1200|.1513|0|1200
A|SRXH|20260122|15:49:07.695886|E|5050|.1513|0|5050
A|SRXH|20260122|15:49:07.704821|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704821|E|1100|.15045|0|1100
A|SRXH|20260122|15:49:07.704822|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704822|E|30000|.15|0|30000
A|SRXH|20260122|15:49:07.704822|E|1|.15|0|1
A|SRXH|20260122|15:49:07.704824|E|600|.15|0|600
A|SRXH|20260122|15:49:07.704824|E|20000|.15|0|20000
A|SRXH|20260122|15:49:07.704824|E|300|.15|0|300
A|SRXH|20260122|15:49:07.704825|E|1200|.15|0|1200
A|SRXH|20260122|15:49:07.704825|E|200|.15|0|200
A|SRXH|20260122|15:49:07.704825|E|156|.15|0|156
A|SRXH|20260122|15:49:07.704825|E|100|.15|0|100
A|SRXH|20260122|15:49:07.704826|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704826|E|5000|.15|0|5000
A|SRXH|20260122|15:49:07.704826|E|3000|.15|0|3000
A|SRXH|20260122|15:49:07.704829|E|1|.15|0|1
A|SRXH|20260122|15:49:07.704829|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704829|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704830|E|400|.15|0|400
A|SRXH|20260122|15:49:07.704830|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704830|E|5000|.15|0|5000
A|SRXH|20260122|15:49:07.704830|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704830|E|125|.15|0|125
A|SRXH|20260122|15:49:07.704831|E|5000|.15|0|5000
A|SRXH|20260122|15:49:07.704831|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704831|E|3000|.15|0|3000
A|SRXH|20260122|15:49:07.704831|E|5|.15|0|5
A|SRXH|20260122|15:49:07.704832|E|2|.15|0|2
A|SRXH|20260122|15:49:07.704832|E|120|.15|0|120
A|SRXH|20260122|15:49:07.704832|E|23442|.15|0|23442
A|SRXH|20260122|15:49:07.704832|E|1000|.15|0|1000
A|SRXH|20260122|15:49:07.704924|E|1300|.15|0|1300
A|SRXH|20260122|15:49:08.696484|S|100|.151|0|100
A|SRXH|20260122|15:49:08.696485|S|100|.151|0|100
A|SRXH|20260122|15:49:08.697380|E|100|.1508|0|100
A|SRXH|20260122|15:49:08.697380|E|200|.1508|0|200
A|SRXH|20260122|15:49:09.370882|S|100|.1511|0|100
A|SRXH|20260122|15:49:11.179868|E|1100|.1516|0|1100
A|SRXH|20260122|15:49:11.179868|S|100|.1518|0|100
A|SRXH|20260122|15:49:11.179868|E|500|.1516|0|500
A|SRXH|20260122|15:49:11.179869|S|100|.1519|0|100
A|SRXH|20260122|15:49:30.007767|S|400|.1516|0|400
A|SRXH|20260122|15:49:30.007975|S|100|.1518|0|100
A|SRXH|20260122|15:49:56.670036|S|100|.1519|0|100
A|SRXH|20260122|15:50:08.683021|S|200|.1518|0|200
A|SRXH|20260122|15:50:08.683022|S|100|.1524|0|100
A|SRXH|20260122|15:50:08.683022|S|100|.152|0|100
A|SRXH|20260122|15:51:38.138683|S|200|.1534|0|200
A|SRXH|20260122|15:51:38.138684|S|100|.1534|0|100
A|SRXH|20260122|15:51:38.138684|S|100|.1535|0|100
A|SRXH|20260122|15:51:38.138750|S|100|.1544|0|100
A|SRXH|20260122|15:51:38.138750|S|100|.1544|0|100
A|SRXH|20260122|15:51:38.138770|S|100|.1544|0|100
A|SRXH|20260122|15:51:38.138835|S|100|.1544|0|100
A|SRXH|20260122|15:51:38.138849|S|100|.1544|0|100
A|SRXH|20260122|15:51:38.240955|S|100|.1538|0|100
A|SRXH|20260122|15:52:32.215237|S|300|.1538|0|300
A|SRXH|20260122|15:52:32.297006|S|100|.154|0|100
A|SRXH|20260122|15:52:32.297007|S|100|.154|0|100
A|SRXH|20260122|15:52:32.303307|S|100|.154|0|100
A|SRXH|20260122|15:52:32.422643|S|200|.15425|0|200
A|SRXH|20260122|15:52:32.425749|S|100|.1551|0|100
A|SRXH|20260122|15:52:32.425749|S|100|.1551|0|100
A|SRXH|20260122|15:52:32.515629|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.518434|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.521088|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.523733|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.526398|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.529099|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.531788|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.534484|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.537048|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.539685|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.542377|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.545003|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.547691|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.550314|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.552900|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.555488|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.558106|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.560763|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.563370|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.566026|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.568653|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.571287|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.573927|S|100|.15465|0|100
A|SRXH|20260122|15:52:32.576612|S|100|.1557|0|100
A|SRXH|20260122|15:52:49.164988|E|100|.1538|0|100
A|SRXH|20260122|15:52:49.164988|E|100|.1538|0|100
A|SRXH|20260122|15:52:51.512849|E|100|.1538|0|100
A|SRXH|20260122|15:52:56.013408|E|100|.1538|0|100
A|SRXH|20260122|15:52:56.068718|E|734|.1538|0|734
A|SRXH|20260122|15:52:56.068736|E|734|.1538|0|734
A|SRXH|20260122|15:52:56.068752|E|5372|.1538|0|5372
A|SRXH|20260122|15:52:56.068790|E|1358|.1538|0|1358
A|SRXH|20260122|15:53:00.514026|E|100|.1538|0|100
A|SRXH|20260122|15:53:00.865076|E|396|.1538|0|396
A|SRXH|20260122|15:53:00.865867|E|712|.1538|0|712
A|SRXH|20260122|15:53:00.866628|E|79|.1538|0|79
A|SRXH|20260122|15:53:01.283976|E|3935|.1538|0|3935
A|SRXH|20260122|15:53:01.284769|E|3934|.1538|0|3934
A|SRXH|20260122|15:53:01.284781|E|3411|.1538|0|3411
A|SRXH|20260122|15:53:05.014646|E|100|.1538|0|100
A|SRXH|20260122|15:53:05.015200|E|1182|.1538|0|1182
A|SRXH|20260122|15:53:10.699137|E|1000|.1538|0|1000
A|SRXH|20260122|15:53:11.765411|E|100|.1538|0|100
A|SRXH|20260122|15:53:16.266002|E|100|.1538|0|100
A|SRXH|20260122|15:53:17.260781|E|322|.1538|0|322
A|SRXH|20260122|15:53:20.766472|E|100|.1538|0|100
A|SRXH|20260122|15:53:27.517255|E|100|.1538|0|100
A|SRXH|20260122|15:53:32.017860|E|100|.1538|0|100
A|SRXH|20260122|15:53:34.551666|E|4000|.1538|0|4000
A|SRXH|20260122|15:53:34.552392|E|200|.1538|0|200
A|SRXH|20260122|15:53:34.552806|E|300|.1538|0|300
A|SRXH|20260122|15:53:36.518399|E|100|.1538|0|100
A|SRXH|20260122|15:53:41.019022|E|100|.1538|0|100
A|SRXH|20260122|15:53:44.965858|E|200|.1538|0|200
A|SRXH|20260122|15:55:02.027806|E|1300|.1538|0|1300
A|SRXH|20260122|15:55:20.537680|E|100|.1538|0|100
A|SRXH|20260122|15:55:22.534610|E|100|.1538|0|100
A|SRXH|20260122|15:55:25.035030|E|100|.1538|0|100
A|SRXH|20260122|15:55:26.283914|E|700|.1538|0|700
A|SRXH|20260122|15:55:26.283957|E|228|.1538|0|228
A|SRXH|20260122|15:55:26.785264|E|100|.1538|0|100
A|SRXH|20260122|15:55:28.780546|E|100|.1538|0|100
A|SRXH|20260122|15:55:31.285752|E|100|.1538|0|100
A|SRXH|20260122|15:55:33.286285|E|100|.1538|0|100
A|SRXH|20260122|15:55:35.286358|E|100|.1538|0|100
A|SRXH|20260122|15:55:37.286429|E|100|.1538|0|100
A|SRXH|20260122|15:55:39.536966|E|100|.1538|0|100
A|SRXH|20260122|15:55:41.536993|E|100|.1538|0|100
A|SRXH|20260122|15:55:43.537305|E|100|.1538|0|100
A|SRXH|20260122|15:55:46.037601|E|3|.1538|0|3
A|SRXH|20260122|15:55:46.037601|S|97|.1538|0|97
A|SRXH|20260122|15:56:11.041443|S|100|.1538|0|100
A|SRXH|20260122|15:56:13.041557|S|100|.1538|0|100
A|SRXH|20260122|15:56:15.041943|S|100|.1538|0|100
A|SRXH|20260122|15:56:17.542353|S|100|.1538|0|100
A|SRXH|20260122|15:56:18.041623|S|46|.1538|0|46
A|SRXH|20260122|15:56:18.041623|S|603|.1538|0|603
A|SRXH|20260122|15:56:32.294597|S|100|.1548|0|100
A|SRXH|20260122|15:56:40.398535|S|100|.1548|0|100
A|SRXH|20260122|15:56:43.275439|S|900|.15545|0|900
A|SRXH|20260122|15:56:43.281236|S|900|.15545|0|900
A|SRXH|20260122|15:56:48.066723|E|100|.1548|0|100
A|SRXH|20260122|15:56:52.560791|S|1|.15435|0|1
A|SRXH|20260122|15:56:53.066347|E|100|.1537|0|100
A|SRXH|20260122|15:56:53.066348|E|100|.1537|0|100
A|SRXH|20260122|15:56:53.067555|E|1000|.1533|0|1000
A|SRXH|20260122|15:57:05.020744|E|100|.152|0|100
A|SRXH|20260122|15:57:07.128128|E|100|.1516|0|100
A|SRXH|20260122|15:57:08.066577|E|100|.1516|0|100
A|SRXH|20260122|15:57:08.066577|E|100|.1516|0|100
A|SRXH|20260122|15:57:11.150197|E|1800|.1515|0|1800
A|SRXH|20260122|15:57:11.150197|E|2000|.1515|0|2000
A|SRXH|20260122|15:57:12.227107|E|100|.1516|0|100
A|SRXH|20260122|15:57:12.227107|E|100|.1516|0|100
A|SRXH|20260122|15:57:12.227747|E|800|.1515|0|800
A|SRXH|20260122|15:57:13.066841|E|100|.1516|0|100
A|SRXH|20260122|15:57:13.066841|E|100|.1516|0|100
A|SRXH|20260122|15:57:13.067640|E|400|.1515|0|400
A|SRXH|20260122|15:57:14.078281|E|100|.1516|0|100
A|SRXH|20260122|15:57:14.078281|E|100|.1516|0|100
A|SRXH|20260122|15:57:16.451145|E|100|.1516|0|100
A|SRXH|20260122|15:57:31.361954|E|2000|.1515|0|2000
A|SRXH|20260122|15:57:32.149938|E|100|.1516|0|100
A|SRXH|20260122|15:57:38.067110|E|300|.15195|0|300
A|SRXH|20260122|15:57:38.067214|S|11|.15195|0|11
A|SRXH|20260122|15:57:38.067742|E|200|.15195|0|200
A|SRXH|20260122|15:57:40.550540|E|100|.1516|0|100
A|SRXH|20260122|15:57:48.067031|E|200|.15195|0|200
A|SRXH|20260122|15:57:49.576636|E|100|.1522|0|100
A|SRXH|20260122|15:57:49.576637|E|100|.1523|0|100
A|SRXH|20260122|15:57:49.576637|S|100|.1524|0|100
A|SRXH|20260122|15:57:58.067690|E|100|.1516|0|100
A|SRXH|20260122|15:58:05.131572|S|200|.1522|0|200
A|SRXH|20260122|15:58:05.131573|E|100|.1522|0|100
A|SRXH|20260122|15:58:08.068295|E|656|.1523|0|656
A|SRXH|20260122|15:58:13.068213|E|495|.1522|0|495
A|SRXH|20260122|15:58:13.068213|E|305|.1522|0|305
A|SRXH|20260122|15:58:13.068847|E|695|.1522|0|695
A|SRXH|20260122|15:58:18.069545|E|500|.152|0|500
A|SRXH|20260122|15:58:21.342692|E|14302|.152|0|14302
A|SRXH|20260122|15:58:21.343853|E|15235|.1515|0|15235
A|SRXH|20260122|15:58:21.344027|E|200|.1515|0|200
A|SRXH|20260122|15:58:21.344211|E|200|.1515|0|200
A|SRXH|20260122|15:58:21.568852|S|2000|.1524|0|2000
A|SRXH|20260122|15:59:07.228070|S|100|.1546|0|100
A|SRXH|20260122|15:59:55.207744|S|292|.1546|0|292
A|SRXH|20260122|15:59:55.389520|S|8|.1546|0|8
A|SRXH|20260122|15:59:55.389521|S|100|.1546|0|100
A|SRXH|20260122|16:00:00.114755|E|8450|.1546|97865|100
A|SRXH|20260122|16:00:00.114755|S|8450|.1546|97865|8329
A|SSB|20260122|10:14:14.311942|S|100|101.95|0|100
A|SSB|20260122|12:40:36.928259|S|100|102.51|0|100
A|SSB|20260122|13:49:24.983579|S|10|102.09|0|10
A|SSB|20260122|14:28:20.522690|S|100|101.66|0|100
A|SSB|20260122|15:52:32.494345|S|100|100.245|0|100
A|SSD|20260122|10:10:11.700235|S|1|187.87|0|1
A|SSD|20260122|10:10:14.489689|S|1|187.46|0|1
A|SSD|20260122|10:10:24.052393|S|1|187.39|0|1
A|SSD|20260122|10:10:33.903430|S|1|187.32|0|1
A|SSD|20260122|10:10:36.437292|S|1|187.3|0|1
A|SSD|20260122|10:10:58.552222|S|1|187.22|0|1
A|SSD|20260122|10:11:01.052870|S|1|187.19|0|1
A|SSD|20260122|10:11:04.518981|S|1|187.19|0|1
A|SSD|20260122|10:11:13.420344|S|1|187.17|0|1
A|SSD|20260122|14:56:19.991632|S|3|184.88|0|3
A|SSD|20260122|15:00:07.239341|S|7|184.63|0|7
A|SSEA|20260122|12:07:41.073885|S|100|10.08|0|100
A|SSEA|20260122|12:12:27.150383|S|100|10.08|0|100
A|SSL|20260122|10:06:50.668782|S|200|7.105|0|200
A|SSL|20260122|10:40:16.129672|S|155|7.095|0|155
A|SSL|20260122|12:05:48.426257|S|87|7.29|0|87
A|SSL|20260122|12:18:39.953473|S|185|7.285|0|185
A|SSL|20260122|12:25:21.563257|S|87|7.31|0|87
A|SSL|20260122|12:26:27.386567|S|87|7.305|0|87
A|SSL|20260122|12:26:27.488831|S|87|7.305|0|87
A|SSL|20260122|12:38:43.971339|S|100|7.325|0|100
A|SSL|20260122|13:00:28.731811|S|1|7.23|0|1
A|SSL|20260122|14:49:13.176771|S|179|7.12|0|179
A|SSL|20260122|15:57:53.721435|S|200|7.05|0|200
A|SSNC|20260122|09:52:50.830440|S|10|85.51|0|10
A|SSNC|20260122|13:50:54.434155|S|2|85.77|0|2
A|SSNC|20260122|14:07:17.075028|S|2|85.76|0|2
A|SSNC|20260122|14:26:07.696710|S|100|85.81|0|100
A|SSO|20260122|09:31:30.315064|S|100|59.055|0|100
A|SSO|20260122|09:31:30.315064|S|158|59.055|0|158
A|SSO|20260122|09:31:30.315065|S|100|59.06|0|100
A|SSO|20260122|09:37:00.314408|S|100|59.02|0|100
A|SSO|20260122|09:41:03.694371|S|100|59.17|0|100
A|SSO|20260122|09:43:16.346948|S|25|59.01|0|25
A|SSO|20260122|09:43:18.687218|S|100|59|0|100
A|SSO|20260122|09:45:29.427962|S|100|58.97|0|100
A|SSO|20260122|09:46:38.487709|S|100|58.88|0|100
A|SSO|20260122|09:47:34.588668|S|100|58.83|0|100
A|SSO|20260122|09:51:05.473734|S|100|58.75|0|100
A|SSO|20260122|09:58:01.040537|S|100|58.65|0|100
A|SSO|20260122|10:02:13.284276|S|100|58.61|0|100
A|SSO|20260122|10:02:19.623622|S|100|58.62|0|100
A|SSO|20260122|10:02:36.636545|S|100|58.61|0|100
A|SSO|20260122|10:05:15.504644|S|100|58.585|0|100
A|SSO|20260122|10:11:11.895142|S|100|58.62|0|100
A|SSO|20260122|10:11:58.288985|S|100|58.6|0|100
A|SSO|20260122|10:16:42.244745|S|100|58.67|0|100
A|SSO|20260122|10:31:34.737203|S|100|58.78|0|100
A|SSO|20260122|10:41:07.747662|S|100|58.89|0|100
A|SSO|20260122|10:41:07.750649|S|100|58.89|0|100
A|SSO|20260122|11:43:49.021586|S|100|59.08|0|100
A|SSO|20260122|12:08:36.918267|S|100|59.13|0|100
A|SSO|20260122|12:22:39.609011|S|100|59.04|0|100
A|SSO|20260122|12:24:17.181748|S|100|59.09|0|100
A|SSO|20260122|12:43:07.492915|S|100|59.22|0|100
A|SSO|20260122|13:03:01.265217|S|100|59.23|0|100
A|SSO|20260122|13:03:08.889777|S|100|59.22|0|100
A|SSO|20260122|13:11:16.716723|E|100|59.185|0|100
A|SSO|20260122|15:06:54.674029|S|100|58.915|0|100
A|SSO|20260122|15:37:14.235170|S|100|58.67|0|100
A|SSO|20260122|15:40:41.356515|S|100|58.715|0|100
A|SSO|20260122|15:40:41.356575|S|100|58.72|0|100
A|SSO|20260122|15:44:47.250156|S|100|58.77|0|100
A|SSO|20260122|15:45:48.277400|S|100|58.8|0|100
A|SSO|20260122|15:45:48.277400|S|2|58.8|0|2
A|SSO|20260122|15:48:00.806609|S|100|58.79|0|100
A|SSP|20260122|14:18:15.511168|S|1|3.495|0|1
A|SSP|20260122|14:35:28.420745|S|4|3.495|0|4
A|SSP|20260122|15:30:10.950270|S|1|3.49|0|1
A|SSRM|20260122|09:30:00.269865|S|62|23.68|0|62
A|SSRM|20260122|09:30:00.269958|S|38|23.68|0|38
A|SSRM|20260122|09:30:00.269973|S|62|23.69|0|62
A|SSRM|20260122|09:30:00.270249|S|138|23.69|0|138
A|SSRM|20260122|09:30:00.526699|S|100|23.7|0|100
A|SSRM|20260122|09:36:35.386795|S|200|24.88|0|200
A|SSRM|20260122|09:42:53.500855|S|100|24.995|0|100
A|SSRM|20260122|09:59:22.252190|S|100|24.76|0|100
A|SSRM|20260122|10:04:20.181927|S|100|24.9|0|100
A|SSRM|20260122|10:08:25.485547|S|100|24.91|0|100
A|SSRM|20260122|10:08:27.498949|S|50|24.91|0|50
A|SSRM|20260122|10:20:14.050450|S|100|25.255|0|100
A|SSRM|20260122|10:26:39.662080|S|30|25.46|0|30
A|SSRM|20260122|11:22:48.488179|S|7|25.57|0|7
A|SSRM|20260122|11:22:48.488540|S|7|25.57|0|7
A|SSRM|20260122|11:22:48.488967|S|86|25.57|0|86
A|SSRM|20260122|11:46:36.350549|S|100|25.48|0|100
A|SSRM|20260122|12:08:28.310882|S|100|25.54|0|100
A|SSRM|20260122|12:08:28.356534|S|62|25.52|0|62
A|SSRM|20260122|12:40:19.798501|S|100|25.88|0|100
A|SSRM|20260122|12:40:19.806720|S|100|25.9|0|100
A|SSRM|20260122|12:54:16.730520|S|30|25.99|0|30
A|SSRM|20260122|13:05:46.871376|S|70|26.04|0|70
A|SSRM|20260122|13:11:22.339610|S|1|26|0|1
A|SSRM|20260122|13:45:35.293064|S|58|26.03|0|58
A|SSRM|20260122|13:46:08.235604|S|100|25.985|0|100
A|SSRM|20260122|14:21:56.288879|S|10|25.94|0|10
A|SSRM|20260122|14:27:50.467142|S|100|25.865|0|100
A|SSRM|20260122|15:18:26.205004|S|100|25.92|0|100
A|SSRM|20260122|15:31:45.436414|S|100|25.97|0|100
A|SSRM|20260122|15:42:25.893905|S|60|26.01|0|60
A|SSRM|20260122|15:45:01.106787|S|127|26.01|0|127
A|SSRM|20260122|15:52:50.289046|S|62|26.02|0|62
A|SSRM|20260122|15:52:50.289058|S|138|26.02|0|138
A|SSRM|20260122|15:55:41.131119|S|100|26.08|0|100
A|SSRM|20260122|15:57:00.295237|S|16|26.04|0|16
A|SSRM|20260122|15:59:58.446878|S|100|25.975|0|100
A|SSYS|20260122|09:30:02.511146|S|800|11.39|0|800
A|SSYS|20260122|10:10:18.521308|S|16|11.525|0|16
A|SSYS|20260122|11:25:39.751435|S|150|11.59|0|150
A|SSYS|20260122|12:36:08.932982|S|60|11.53|0|60
A|SSYS|20260122|12:52:26.446468|S|200|11.55|0|200
A|SSYS|20260122|12:52:26.446487|S|13|11.55|0|13
A|SSYS|20260122|12:52:26.449058|S|110|11.55|0|110
A|SSYS|20260122|12:52:26.454323|S|33|11.55|0|33
A|SSYS|20260122|13:40:01.756346|S|19|11.58|0|19
A|SSYS|20260122|13:47:38.984169|S|110|11.53|0|110
A|SSYS|20260122|13:47:39.020330|S|110|11.53|0|110
A|SSYS|20260122|13:47:39.026538|S|12|11.53|0|12
A|SSYS|20260122|13:52:06.788526|S|120|11.53|0|120
A|SSYS|20260122|13:53:49.935850|S|120|11.52|0|120
A|SSYS|20260122|13:53:49.944917|S|120|11.52|0|120
A|SSYS|20260122|14:22:46.001066|S|120|11.5|0|120
A|SSYS|20260122|14:22:46.006598|S|108|11.5|0|108
A|ST|20260122|09:41:59.726650|S|200|35.81|0|200
A|ST|20260122|09:41:59.726650|S|479|35.81|0|479
A|ST|20260122|09:41:59.726650|S|100|35.82|0|100
A|ST|20260122|12:00:04.621070|S|30|35.58|0|30
A|ST|20260122|13:29:54.378653|S|1|35.4|0|1
A|ST|20260122|15:24:01.522642|S|75|35.34|0|75
A|ST|20260122|15:30:03.020310|S|40|35.34|0|40
A|ST|20260122|15:30:03.020491|S|40|35.34|0|40
A|ST|20260122|15:56:18.786006|S|6|35.39|0|6
A|STAA|20260122|09:37:58.176159|S|100|20.69|0|100
A|STAA|20260122|09:37:58.176189|S|2|20.69|0|2
A|STAA|20260122|09:37:58.176190|S|98|20.69|0|98
A|STAA|20260122|10:46:34.695840|S|1|20.34|0|1
A|STAA|20260122|10:53:08.556574|S|12|20.34|0|12
A|STAA|20260122|10:53:08.557476|S|12|20.33|0|12
A|STAA|20260122|12:06:42.545870|S|7|19.83|0|7
A|STAA|20260122|13:16:23.244479|S|110|19.92|0|110
A|STAA|20260122|14:43:25.526647|S|100|19.74|0|100
A|STAA|20260122|15:40:23.522909|S|75|19.76|0|75
A|STAA|20260122|15:47:28.917494|S|75|19.8|0|75
A|STAA|20260122|15:56:50.454329|S|7|19.86|0|7
A|STAG|20260122|10:46:08.098552|S|6|37.1|0|6
A|STAG|20260122|10:46:08.098654|S|5|37.1|0|5
A|STAG|20260122|12:34:19.175170|S|75|37.01|0|75
A|STAG|20260122|15:18:22.783896|S|14|36.76|0|14
A|STAG|20260122|15:18:22.783905|S|14|36.76|0|14
A|STAG|20260122|15:35:01.741115|S|50|36.59|0|50
A|STAG|20260122|15:44:24.316358|S|50|36.69|0|50
A|STAG|20260122|15:45:48.285500|S|50|36.69|0|50
A|STAG|20260122|15:49:16.392900|S|50|36.69|0|50
A|STAG|20260122|15:58:19.204749|S|50|36.65|0|50
A|STAG|20260122|15:58:49.208840|S|5|36.67|0|5
A|STAG|20260122|15:59:05.593818|S|76|36.66|0|76
A|STAG|20260122|15:59:48.215071|S|200|36.62|0|200
A|STAG|20260122|15:59:48.215071|S|50|36.62|0|50
A|STAI|20260122|10:50:24.022745|E|104|1.84|0|104
A|STBA|20260122|10:11:08.212931|S|3|43.43|0|3
A|STBA|20260122|10:11:08.212931|S|2|43.43|0|2
A|STBA|20260122|10:58:09.067235|S|1|43.62|0|1
A|STBA|20260122|15:25:39.354953|S|19|43.13|0|19
A|STE|20260122|10:19:07.885932|S|1|261.83|0|1
A|STE|20260122|10:29:33.276799|S|4|261.61|0|4
A|STE|20260122|10:29:33.276799|S|4|261.61|0|4
A|STE|20260122|10:29:33.416713|S|2|261.83|0|2
A|STE|20260122|10:45:45.511677|S|1|262.71|0|1
A|STE|20260122|12:16:26.250637|S|1|261.97|0|1
A|STE|20260122|13:42:16.363070|S|1|261.48|0|1
A|STE|20260122|14:22:59.109458|S|1|261.22|0|1
A|STE|20260122|14:22:59.109458|S|1|261.22|0|1
A|STE|20260122|14:29:07.168207|S|1|261.19|0|1
A|STE|20260122|14:47:57.810858|S|1|260.69|0|1
A|STE|20260122|15:00:01.438843|S|1|260.46|0|1
A|STE|20260122|15:00:01.438844|S|6|260.45|0|6
A|STE|20260122|15:56:23.382951|S|1|260.62|0|1
A|STEL|20260122|10:42:26.594985|S|40|33.81|0|40
A|STEL|20260122|10:42:27.566911|S|2|33.81|0|2
A|STEL|20260122|10:45:11.971238|S|36|33.84|0|36
A|STEL|20260122|10:51:24.755551|S|2|33.76|0|2
A|STEL|20260122|10:51:25.548268|S|25|33.83|0|25
A|STEL|20260122|10:51:25.548373|S|25|33.83|0|25
A|STEL|20260122|11:10:29.758657|S|10|33.88|0|10
A|STEL|20260122|11:10:29.759049|S|2|33.88|0|2
A|STEL|20260122|11:11:20.051125|S|12|33.88|0|12
A|STEL|20260122|11:13:07.825733|S|61|33.88|0|61
A|STEL|20260122|11:37:49.580338|S|1|33.79|0|1
A|STEL|20260122|15:00:03.105663|S|16|33.48|0|16
A|STEL|20260122|15:32:16.187740|S|12|33.65|0|12
A|STEM|20260122|10:30:06.947219|S|1|19.28|0|1
A|STEM|20260122|10:53:57.977858|E|5|19.57|0|5
A|STEM|20260122|14:05:38.141632|S|2|19.58|0|2
A|STEM|20260122|15:46:06.632599|S|97|19.04|0|97
A|STEN|20260122|12:58:46.659303|S|13|25.79|0|13
A|STEP|20260122|14:25:38.428514|S|1|75.615|0|1
A|STEP|20260122|14:27:01.365111|S|50|75.58|0|50
A|STEP|20260122|14:40:57.069275|S|83|75.5|0|83
A|STEP|20260122|15:52:08.911880|S|100|75.23|0|100
A|STEP|20260122|15:57:00.444245|S|100|75.39|0|100
A|STEW|20260122|11:56:15.529706|S|100|18.095|0|100
A|STEW|20260122|11:56:15.534408|S|100|18.11|0|100
A|STEW|20260122|12:11:40.757767|S|100|18.11|0|100
A|STEW|20260122|13:51:22.654592|S|100|18.125|0|100
A|STEX|20260122|09:33:17.213608|S|90|3.08|0|90
A|STEX|20260122|10:25:39.897147|E|2|3.45|0|2
A|STEX|20260122|10:33:08.610035|S|51|3.47|0|51
A|STEX|20260122|11:13:57.860279|S|100|3.41|0|100
A|STEX|20260122|12:56:47.221641|S|100|3.42|0|100
A|STEX|20260122|14:33:28.198107|E|89|3.4|0|89
A|STEX|20260122|14:33:29.201152|E|2|3.39|0|2
A|STEX|20260122|15:20:15.599321|E|100|3.38|0|100
A|STEX|20260122|15:46:46.985270|S|90|3.37|0|90
A|STEX|20260122|15:51:55.659835|S|110|3.42|0|110
A|STGW|20260122|10:25:25.635741|S|10|7|0|10
A|STGW|20260122|10:32:08.499425|S|1|7.01|0|1
A|STGW|20260122|10:33:05.789037|S|1|7.04|0|1
A|STGW|20260122|10:33:05.805538|S|35|7.04|0|35
A|STGW|20260122|10:33:05.805556|S|77|7.04|0|77
A|STGW|20260122|10:33:05.807702|S|26|7.06|0|26
A|STGW|20260122|10:35:06.156318|S|2|7.09|0|2
A|STGW|20260122|10:35:06.156318|S|126|7.09|0|126
A|STGW|20260122|10:35:06.156318|S|41|7.09|0|41
A|STGW|20260122|10:44:37.949253|S|1|7.13|0|1
A|STGW|20260122|14:31:41.985868|S|100|6.99|0|100
A|STGW|20260122|16:00:00.109123|S|28|6.97|0|28
A|STI|20260122|15:20:05.134894|S|5|8.22|0|5
A|STI|20260122|15:20:05.149425|S|100|8.23|0|100
A|STIM|20260122|10:57:09.628299|S|100|2.175|0|100
A|STIM|20260122|11:12:42.772353|S|100|2.225|0|100
A|STIM|20260122|11:19:18.853321|S|100|2.205|0|100
A|STIM|20260122|12:01:23.246165|S|1|2.185|0|1
A|STIM|20260122|13:14:52.372094|S|200|2.205|0|200
A|STIM|20260122|15:56:43.698335|S|100|2.195|0|100
A|STIP|20260122|14:35:29.957235|S|200|102.425|0|200
A|STIP|20260122|14:35:30.638355|S|200|102.425|0|200
A|STIP|20260122|14:56:47.237337|S|200|102.425|0|200
A|STIP|20260122|15:02:50.509578|S|100|102.425|0|100
A|STKE|20260122|13:34:40.153827|S|300|1.945|0|300
A|STKL|20260122|10:10:34.727512|S|1|4.88|0|1
A|STLA|20260122|10:34:41.328268|E|3|9.85|0|3
A|STLA|20260122|11:30:28.094902|S|100|9.865|0|100
A|STLA|20260122|11:32:34.037242|S|100|9.88|0|100
A|STLA|20260122|12:01:39.092523|S|20|9.82|0|20
A|STLA|20260122|12:14:28.119803|S|17|9.82|0|17
A|STLA|20260122|12:14:28.120057|S|1171|9.82|0|1171
A|STLA|20260122|12:55:02.464964|S|1|9.84|0|1
A|STLA|20260122|15:34:27.292939|S|100|9.77|0|100
A|STLA|20260122|15:58:07.396417|S|200|9.78|0|200
A|STLA|20260122|15:58:07.399813|S|200|9.78|0|200
A|STLA|20260122|15:58:14.809633|S|200|9.78|0|200
A|STLD|20260122|09:43:56.727334|S|100|180.5|0|100
A|STLD|20260122|09:43:56.727412|S|8|180.49|0|8
A|STLD|20260122|10:00:14.392545|S|100|180.45|0|100
A|STLD|20260122|12:47:24.006143|S|1|180.79|0|1
A|STLD|20260122|13:38:09.787388|S|53|180.58|0|53
A|STLD|20260122|13:56:06.505382|S|5|179.68|0|5
A|STLD|20260122|14:01:29.999268|S|1|179.6|0|1
A|STLD|20260122|14:07:20.557412|S|3|179.32|0|3
A|STLD|20260122|14:07:20.557412|S|4|179.29|0|4
A|STLD|20260122|14:07:20.557412|S|20|179.3|0|20
A|STLD|20260122|14:07:20.558105|S|23|179.26|0|23
A|STLD|20260122|14:13:47.954190|S|25|178.75|0|25
A|STLD|20260122|14:14:43.071566|S|1|178.67|0|1
A|STLD|20260122|14:14:53.140679|S|3|178.67|0|3
A|STLD|20260122|14:20:23.667930|S|1|178.47|0|1
A|STLD|20260122|14:20:34.898191|S|1|178.47|0|1
A|STLD|20260122|14:22:15.120175|S|21|178.39|0|21
A|STLD|20260122|14:41:15.018083|S|46|178.62|0|46
A|STLD|20260122|15:52:10.869281|S|20|178.28|0|20
A|STLD|20260122|15:56:42.918786|S|40|178.73|0|40
A|STLD|20260122|15:59:30.937679|S|96|178.66|0|96
A|STLD|20260122|15:59:30.939840|S|4|178.66|0|4
A|STM|20260122|09:39:38.760273|S|100|29.25|0|100
A|STM|20260122|10:06:35.479482|S|90|28.85|0|90
A|STM|20260122|10:59:54.534884|S|10|28.86|0|10
A|STM|20260122|12:05:04.448169|S|233|28.95|0|233
A|STM|20260122|12:05:04.448169|S|4|28.95|0|4
A|STM|20260122|13:38:17.102804|S|210|29.11|0|210
A|STM|20260122|13:52:48.089838|S|97|29.13|0|97
A|STM|20260122|13:52:48.091194|S|3|29.13|0|3
A|STM|20260122|14:06:09.165072|S|100|29.085|0|100
A|STM|20260122|14:35:42.808382|S|15|29|0|15
A|STM|20260122|15:15:48.392478|S|100|28.91|0|100
A|STM|20260122|15:15:48.393983|S|100|28.91|0|100
A|STM|20260122|15:15:48.394045|S|100|28.91|0|100
A|STM|20260122|15:58:30.882677|S|100|28.955|0|100
A|STN|20260122|11:43:00.271531|S|50|101.66|0|50
A|STN|20260122|15:21:49.956306|S|100|101.83|0|100
A|STN|20260122|15:50:00.580569|S|9|101.63|0|9
A|STN|20260122|15:58:24.613643|S|41|101.63|0|41
A|STNE|20260122|09:33:16.784424|S|75|15.46|0|75
A|STNE|20260122|09:46:26.111770|S|100|15.715|0|100
A|STNE|20260122|10:20:37.448039|S|80|15.75|0|80
A|STNE|20260122|10:20:37.448039|S|20|15.75|0|20
A|STNE|20260122|10:40:59.792446|S|100|15.88|0|100
A|STNE|20260122|10:40:59.792446|S|7|15.88|0|7
A|STNE|20260122|10:55:24.109049|S|200|15.89|0|200
A|STNE|20260122|11:12:27.403459|S|75|16.06|0|75
A|STNE|20260122|11:12:27.403704|S|25|16.06|0|25
A|STNE|20260122|11:28:28.822205|S|75|16.07|0|75
A|STNE|20260122|11:28:28.822519|S|75|16.07|0|75
A|STNE|20260122|11:28:28.822733|S|60|16.07|0|60
A|STNE|20260122|12:08:20.764062|S|210|16|0|210
A|STNE|20260122|12:08:28.940994|S|100|16.01|0|100
A|STNE|20260122|12:08:28.941085|S|200|16|0|200
A|STNE|20260122|12:30:19.866877|S|10|15.9|0|10
A|STNE|20260122|13:00:28.875795|S|484|15.96|0|484
A|STNE|20260122|13:02:00.492733|S|110|15.98|0|110
A|STNE|20260122|13:02:00.492733|S|110|15.975|0|110
A|STNE|20260122|13:02:00.667389|S|110|15.99|0|110
A|STNE|20260122|13:03:01.472212|S|110|16|0|110
A|STNE|20260122|13:03:01.579267|S|220|15.99|0|220
A|STNE|20260122|13:05:44.530533|S|80|16.01|0|80
A|STNE|20260122|13:31:36.120030|S|75|15.985|0|75
A|STNE|20260122|13:31:36.120118|S|5|15.985|0|5
A|STNE|20260122|13:31:36.131268|S|75|15.99|0|75
A|STNE|20260122|13:31:36.236997|S|230|15.97|0|230
A|STNE|20260122|13:31:36.406618|S|110|15.97|0|110
A|STNE|20260122|13:31:50.209877|S|110|16|0|110
A|STNE|20260122|13:31:54.902444|S|230|16|0|230
A|STNE|20260122|13:32:21.565323|S|19|15.98|0|19
A|STNE|20260122|13:34:07.742770|S|1|16|0|1
A|STNE|20260122|13:34:07.742819|S|1|16|0|1
A|STNE|20260122|13:34:07.742942|S|1|16|0|1
A|STNE|20260122|13:34:07.742962|S|75|16|0|75
A|STNE|20260122|13:34:07.743061|S|1|16|0|1
A|STNE|20260122|13:47:32.930630|S|75|16.02|0|75
A|STNE|20260122|13:47:32.932981|S|75|16.025|0|75
A|STNE|20260122|13:47:32.933052|S|35|16.025|0|35
A|STNE|20260122|14:10:58.047965|S|75|16|0|75
A|STNE|20260122|14:10:58.048010|S|25|16|0|25
A|STNE|20260122|14:10:58.111022|S|100|15.99|0|100
A|STNE|20260122|14:10:58.237244|S|120|15.98|0|120
A|STNE|20260122|14:10:58.537114|S|120|16|0|120
A|STNE|20260122|14:11:52.659377|S|80|16.01|0|80
A|STNE|20260122|14:24:53.169091|S|75|15.95|0|75
A|STNE|20260122|14:38:29.965245|S|100|15.98|0|100
A|STNE|20260122|14:42:41.361885|S|240|16|0|240
A|STNE|20260122|15:45:18.346238|S|100|16.06|0|100
A|STNE|20260122|15:58:33.532209|S|1|16.07|0|1
A|STNE|20260122|15:59:02.072964|S|75|16.06|0|75
A|STNE|20260122|15:59:02.073056|S|75|16.06|0|75
A|STNE|20260122|15:59:06.882327|S|100|16.07|0|100
A|STNE|20260122|15:59:06.934168|S|272|16.075|0|272
A|STNE|20260122|15:59:06.934168|S|28|16.075|0|28
A|STNG|20260122|09:58:59.434708|S|100|57.51|0|100
A|STNG|20260122|10:24:16.859159|S|100|56.69|0|100
A|STNG|20260122|11:25:05.374901|S|100|57.235|0|100
A|STOK|20260122|13:46:39.149101|S|2|30.44|0|2
A|STOK|20260122|15:57:53.074637|S|50|29.99|0|50
A|STRD|20260122|12:31:50.126921|E|64|77.06|0|64
A|STRD|20260122|12:31:50.126921|E|36|77.04|0|36
A|STRD|20260122|12:31:50.130646|E|64|77.03|0|64
A|STRD|20260122|12:31:50.130646|E|28|77.04|0|28
A|STRD|20260122|12:31:50.130647|E|8|77.02|0|8
A|STRD|20260122|12:31:50.134341|E|56|77.02|0|56
A|STRD|20260122|12:31:50.134342|E|44|76.99|0|44
A|STRD|20260122|12:31:50.137557|E|100|76.93|0|100
A|STRL|20260122|09:49:08.294566|S|1|363.56|0|1
A|STRL|20260122|09:49:29.219313|S|100|362.95|0|100
A|STRL|20260122|09:49:29.219313|S|60|362.88|0|60
A|STRL|20260122|13:11:51.021937|S|27|362.04|0|27
A|STRL|20260122|13:13:13.731817|S|2|362.03|0|2
A|STRL|20260122|13:16:21.902547|S|2|362.04|0|2
A|STRL|20260122|15:26:12.758155|S|100|362.85|0|100
A|STRL|20260122|15:26:12.758156|S|60|362.77|0|60
A|STRL|20260122|15:27:39.751988|S|45|363.62|0|45
A|STRL|20260122|15:58:57.639031|S|100|364.22|0|100
A|STRT|20260122|10:15:02.787631|S|20|83.56|0|20
A|STRT|20260122|11:21:41.912703|S|10|83.48|0|10
A|STRT|20260122|11:43:11.504711|S|49|83.39|0|49
A|STRT|20260122|11:44:09.587379|S|30|83.25|0|30
A|STRT|20260122|11:49:03.882324|S|10|83.2|0|10
A|STRT|20260122|11:49:03.882324|S|20|83.19|0|20
A|STRT|20260122|11:57:29.764064|S|54|83.51|0|54
A|STRT|20260122|12:24:53.259659|S|1|82.67|0|1
A|STRT|20260122|12:24:53.259686|S|23|82.67|0|23
A|STRT|20260122|12:24:53.259687|S|24|82.66|0|24
A|STRT|20260122|14:10:39.725396|S|24|83.32|0|24
A|STRT|20260122|14:10:39.725396|S|24|83.33|0|24
A|STRW|20260122|09:30:00.190953|S|81|13.35|73106|36
A|STRW|20260122|09:30:00.193107|S|10|13.25|0|10
A|STRW|20260122|09:53:13.210879|S|108|13.23|0|108
A|STRW|20260122|09:53:13.210963|S|174|13.2|0|174
A|STRW|20260122|09:53:13.210977|S|470|13.2|0|470
A|STRW|20260122|09:53:13.211532|S|1|13.2|0|1
A|STRW|20260122|09:53:13.212189|S|20|13.2|0|20
A|STRW|20260122|09:53:14.061482|S|100|13.2|0|100
A|STRW|20260122|09:53:14.061482|S|711|13.2|0|711
A|STRW|20260122|10:14:01.697937|S|85|13.33|0|85
A|STRW|20260122|10:35:04.916215|S|1|13.32|0|1
A|STRW|20260122|12:24:13.627968|S|8|13.28|0|8
A|STRW|20260122|12:24:13.627968|S|10|13.28|0|10
A|STRW|20260122|12:24:13.627968|S|11|13.28|0|11
A|STRW|20260122|12:33:54.362698|S|100|13.35|0|100
A|STRW|20260122|13:51:39.335767|S|800|13.35|0|800
A|STRW|20260122|13:51:39.336384|S|33|13.35|0|33
A|STRW|20260122|13:51:52.941462|S|1000|13.35|0|1000
A|STRW|20260122|13:51:52.941561|S|100|13.35|0|100
A|STRW|20260122|13:51:52.941561|S|67|13.35|0|67
A|STRW|20260122|14:03:58.899739|S|1|13.4|0|1
A|STRW|20260122|14:52:52.145441|S|100|13.37|0|100
A|STRW|20260122|14:57:06.694652|S|100|13.39|0|100
A|STRW|20260122|14:57:06.694652|S|100|13.39|0|100
A|STRW|20260122|14:57:22.981630|S|100|13.39|0|100
A|STRW|20260122|14:57:22.981630|S|10|13.39|0|10
A|STRW|20260122|14:57:22.981954|S|14|13.39|0|14
A|STRW|20260122|14:57:22.982877|S|86|13.39|0|86
A|STRW|20260122|14:57:22.982877|S|100|13.39|0|100
A|STRW|20260122|14:57:22.982877|S|114|13.39|0|114
A|STRW|20260122|14:57:22.983213|S|61|13.39|0|61
A|STRW|20260122|14:58:03.748566|S|100|13.39|0|100
A|STRW|20260122|14:58:03.748566|S|39|13.39|0|39
A|STRW|20260122|14:58:03.749830|S|161|13.39|0|161
A|STRW|20260122|14:58:03.749830|S|100|13.39|0|100
A|STRW|20260122|14:58:28.563016|S|100|13.39|0|100
A|STRW|20260122|14:58:28.563623|S|100|13.39|0|100
A|STRW|20260122|14:58:28.563623|S|100|13.39|0|100
A|STRW|20260122|14:58:28.564233|S|100|13.39|0|100
A|STRW|20260122|14:58:28.564234|S|100|13.39|0|100
A|STRW|20260122|14:58:38.848401|S|100|13.39|0|100
A|STRW|20260122|14:58:38.849004|S|82|13.39|0|82
A|STRW|20260122|14:58:38.849018|S|18|13.39|0|18
A|STRW|20260122|14:58:38.849018|S|49|13.39|0|49
A|STRW|20260122|15:00:00.227791|S|51|13.39|0|51
A|STRW|20260122|15:00:00.227791|S|49|13.39|0|49
A|STRW|20260122|15:00:00.230702|S|51|13.39|0|51
A|STRW|20260122|15:00:00.230702|S|25|13.39|0|25
A|STRW|20260122|15:00:00.230702|S|100|13.39|0|100
A|STRW|20260122|15:14:22.537291|S|100|13.4|0|100
A|STRW|20260122|15:17:58.577576|S|100|13.4|0|100
A|STRW|20260122|15:53:03.361515|S|1|13.39|0|1
A|STRW|20260122|15:53:03.361638|S|951|13.4|0|951
A|STRW|20260122|15:53:08.361467|S|1049|13.4|0|1049
A|STRW|20260122|15:59:58.354095|S|25|13.42|0|25
A|STRW|20260122|15:59:58.681194|S|30|13.42|0|30
A|STRW|20260122|16:00:00.122830|S|1744|13.42|101926|558
A|STRZ|20260122|10:57:15.967729|S|1|10.19|0|1
A|STSS|20260122|12:39:03.084438|S|110|2.21|0|110
A|STT|20260122|09:39:20.256211|S|100|128.74|0|100
A|STT|20260122|09:43:18.705934|S|100|128.05|0|100
A|STT|20260122|10:00:03.014255|S|100|129.24|0|100
A|STT|20260122|10:23:45.141039|S|23|129.37|0|23
A|STT|20260122|10:30:30.860388|S|100|129.08|0|100
A|STT|20260122|10:45:17.802496|S|100|129.18|0|100
A|STT|20260122|10:45:27.486233|S|192|129.17|0|192
A|STT|20260122|10:53:09.986809|S|100|129.23|0|100
A|STT|20260122|10:58:15.007184|S|100|129.24|0|100
A|STT|20260122|11:13:23.872665|S|100|129.28|0|100
A|STT|20260122|11:52:23.907494|S|100|129.56|0|100
A|STT|20260122|11:54:00.254039|S|3|129.46|0|3
A|STT|20260122|11:54:00.254048|S|3|129.46|0|3
A|STT|20260122|11:54:00.254117|S|94|129.46|0|94
A|STT|20260122|12:20:55.228501|S|100|129.75|0|100
A|STT|20260122|13:26:25.514414|S|100|129.33|0|100
A|STT|20260122|13:40:10.383118|S|1|129.32|0|1
A|STT|20260122|14:09:28.792675|S|60|129.29|0|60
A|STT|20260122|15:15:33.022535|S|50|128.57|0|50
A|STT|20260122|15:45:58.910542|S|50|128.09|0|50
A|STT|20260122|15:57:08.088757|S|50|128.14|0|50
A|STTK|20260122|13:37:47.778683|S|9|4.39|0|9
A|STUB|20260122|10:05:42.814637|S|48|15.14|0|48
A|STUB|20260122|10:05:42.814637|S|100|15.15|0|100
A|STUB|20260122|10:58:14.107378|S|10|14.9|0|10
A|STUB|20260122|11:28:31.938281|S|92|14.88|0|92
A|STUB|20260122|11:33:01.207452|S|104|14.86|0|104
A|STUB|20260122|11:33:01.210878|S|96|14.86|0|96
A|STUB|20260122|11:45:37.218431|S|10|14.83|0|10
A|STUB|20260122|12:23:29.817953|S|36|15.2|0|36
A|STUB|20260122|12:23:29.817969|S|299|15.2|0|299
A|STUB|20260122|12:27:40.966197|S|34|15.13|0|34
A|STUB|20260122|12:44:54.653840|S|21|15.27|0|21
A|STUB|20260122|13:02:01.504807|S|1|15.15|0|1
A|STUB|20260122|13:02:07.885855|S|50|15.15|0|50
A|STUB|20260122|13:26:52.898034|S|100|15|0|100
A|STUB|20260122|13:26:52.898034|S|86|15|0|86
A|STUB|20260122|13:26:52.898035|S|114|15|0|114
A|STUB|20260122|13:26:52.898061|S|100|15|0|100
A|STUB|20260122|13:26:52.898061|S|33|15|0|33
A|STUB|20260122|13:26:52.898078|S|86|15|0|86
A|STUB|20260122|13:34:09.706194|S|400|15|0|400
A|STUB|20260122|13:34:09.706194|S|213|15|0|213
A|STUB|20260122|13:34:09.706250|S|187|15|0|187
A|STUB|20260122|13:34:09.706251|S|55|15|0|55
A|STUB|20260122|13:34:09.706251|S|198|15|0|198
A|STUB|20260122|13:35:07.576956|S|278|14.98|0|278
A|STUB|20260122|13:39:48.057317|S|129|15.02|0|129
A|STUB|20260122|13:39:48.057468|S|122|15.02|0|122
A|STUB|20260122|13:39:48.057481|S|54|15.02|0|54
A|STUB|20260122|13:44:08.258562|S|200|15.04|0|200
A|STUB|20260122|13:44:08.258563|S|87|15.04|0|87
A|STUB|20260122|13:46:21.998913|S|6|15.03|0|6
A|STUB|20260122|14:01:38.531970|S|238|15.08|0|238
A|STUB|20260122|14:01:38.531992|S|383|15.08|0|383
A|STUB|20260122|14:01:38.531992|S|92|15.08|0|92
A|STUB|20260122|14:02:56.017848|S|48|15.06|0|48
A|STUB|20260122|14:03:23.286404|S|68|15.05|0|68
A|STUB|20260122|14:08:30.043453|S|330|15.05|0|330
A|STUB|20260122|14:08:30.050542|S|281|15.05|0|281
A|STUB|20260122|14:32:10.103697|S|301|15.03|0|301
A|STUB|20260122|15:08:03.041376|S|5|14.97|0|5
A|STVN|20260122|10:55:19.586754|S|100|19.7|0|100
A|STWD|20260122|09:46:22.178786|S|100|18.5|0|100
A|STWD|20260122|09:46:22.178787|S|100|18.5|0|100
A|STWD|20260122|09:46:22.178802|S|100|18.5|0|100
A|STWD|20260122|10:02:55.141280|S|1|18.46|0|1
A|STWD|20260122|10:17:39.369811|S|100|18.46|0|100
A|STWD|20260122|11:42:34.127447|S|100|18.45|0|100
A|STWD|20260122|11:47:05.908735|S|100|18.44|0|100
A|STWD|20260122|12:00:31.476739|S|100|18.42|0|100
A|STWD|20260122|12:01:08.896299|S|100|18.42|0|100
A|STWD|20260122|12:06:19.404332|S|100|18.42|0|100
A|STWD|20260122|12:16:03.872009|S|89|18.43|0|89
A|STWD|20260122|12:29:23.052549|S|100|18.42|0|100
A|STWD|20260122|12:52:21.767382|S|100|18.42|0|100
A|STWD|20260122|13:16:09.966917|S|100|18.43|0|100
A|STWD|20260122|13:37:39.320898|S|100|18.45|0|100
A|STWD|20260122|14:14:18.229777|S|100|18.47|0|100
A|STWD|20260122|15:11:51.074556|S|100|18.37|0|100
A|STWD|20260122|15:35:08.060405|S|1|18.36|0|1
A|STWD|20260122|15:35:09.063561|S|99|18.36|0|99
A|STWD|20260122|15:40:13.158814|S|1|18.37|0|1
A|STWD|20260122|15:41:34.439575|S|68|18.37|0|68
A|STWD|20260122|15:41:34.439575|S|199|18.37|0|199
A|STWD|20260122|15:41:34.439640|S|375|18.37|0|375
A|STWD|20260122|15:54:45.061022|S|100|18.36|0|100
A|STWD|20260122|15:56:28.592373|S|100|18.365|0|100
A|STWD|20260122|15:57:48.278440|S|100|18.365|0|100
A|STWD|20260122|15:58:45.443452|S|12|18.36|0|12
A|STWD|20260122|15:59:41.598397|S|347|18.355|0|347
A|STWD|20260122|15:59:41.598419|S|800|18.35|0|800
A|STWD|20260122|15:59:41.598419|S|100|18.35|0|100
A|STWD|20260122|15:59:42.599919|S|100|18.35|0|100
A|STWD|20260122|15:59:42.599919|S|300|18.35|0|300
A|STX|20260122|09:30:08.566809|S|11|347.13|0|11
A|STX|20260122|09:30:08.566829|S|89|347.13|0|89
A|STX|20260122|09:33:03.207172|S|1|346.515|0|1
A|STX|20260122|09:34:47.145790|S|1|345.2|0|1
A|STX|20260122|09:34:52.111554|S|1|344.02|0|1
A|STX|20260122|09:41:22.507470|S|4|340|0|4
A|STX|20260122|09:42:49.081285|S|10|336|0|10
A|STX|20260122|09:53:37.545872|S|1|334.31|0|1
A|STX|20260122|09:56:45.268244|S|2|335.32|0|2
A|STX|20260122|09:57:36.709082|S|1|335.13|0|1
A|STX|20260122|10:22:17.803244|S|100|333.915|0|100
A|STX|20260122|10:29:13.969583|S|1|336.34|0|1
A|STX|20260122|10:30:04.111439|S|1|336.38|0|1
A|STX|20260122|11:15:05.655561|S|16|341.75|0|16
A|STX|20260122|11:19:05.359221|S|13|341.78|0|13
A|STX|20260122|11:19:49.888920|S|3|341.27|0|3
A|STX|20260122|11:24:12.475234|S|100|340.56|0|100
A|STX|20260122|13:19:02.344736|S|3|348.13|0|3
A|STX|20260122|14:50:54.225729|S|1|346.91|0|1
A|STX|20260122|15:04:50.898470|S|100|348|0|100
A|STX|20260122|15:38:44.248790|S|1|347.44|0|1
A|STX|20260122|15:52:15.481030|S|1|347.59|0|1
A|STX|20260122|15:52:15.481030|S|1|347.59|0|1
A|STX|20260122|15:54:10.277930|S|1|347.41|0|1
A|STX|20260122|15:57:45.114941|S|1|346.3|0|1
A|STXK|20260122|12:19:26.126374|S|18|36.21|0|18
A|STXS|20260122|09:30:00.121418|S|1309|2.76|70121|860
A|STXS|20260122|09:30:00.121418|E|1309|2.76|70121|47
A|STXS|20260122|09:30:00.274056|S|12|2.79|0|12
A|STXS|20260122|09:31:00.002118|S|100|2.74|0|100
A|STXS|20260122|09:38:54.319749|S|67|2.76|0|67
A|STXS|20260122|09:39:39.346809|S|100|2.77|0|100
A|STXS|20260122|09:45:27.574862|S|100|2.76|0|100
A|STXS|20260122|09:47:09.509678|S|100|2.755|0|100
A|STXS|20260122|09:49:41.810567|S|45|2.75|0|45
A|STXS|20260122|09:52:16.817428|S|2|2.75|0|2
A|STXS|20260122|09:52:46.802944|S|100|2.76|0|100
A|STXS|20260122|10:04:46.748141|S|100|2.775|0|100
A|STXS|20260122|10:04:55.191913|S|100|2.775|0|100
A|STXS|20260122|10:05:05.118357|S|100|2.78|0|100
A|STXS|20260122|10:07:24.816137|S|100|2.785|0|100
A|STXS|20260122|10:07:24.838640|S|100|2.79|0|100
A|STXS|20260122|10:07:48.169052|S|100|2.8|0|100
A|STXS|20260122|10:07:48.169052|S|100|2.8|0|100
A|STXS|20260122|10:15:09.204289|S|126|2.815|0|126
A|STXS|20260122|10:15:09.204289|S|100|2.815|0|100
A|STXS|20260122|10:15:40.813305|S|48|2.81|0|48
A|STXS|20260122|10:16:56.741384|S|100|2.8|0|100
A|STXS|20260122|10:21:33.128919|S|100|2.82|0|100
A|STXS|20260122|10:33:03.729681|S|32|2.805|0|32
A|STXS|20260122|10:40:18.748053|S|100|2.8|0|100
A|STXS|20260122|10:42:48.079411|S|100|2.81|0|100
A|STXS|20260122|11:04:52.695941|S|126|2.805|0|126
A|STXS|20260122|11:04:52.695942|S|100|2.81|0|100
A|STXS|20260122|11:07:02.051814|E|100|2.8|0|100
A|STXS|20260122|11:07:02.051814|E|100|2.8|0|100
A|STXS|20260122|11:07:02.051815|E|200|2.8|0|200
A|STXS|20260122|11:07:02.052391|E|100|2.8|0|100
A|STXS|20260122|11:07:02.052392|E|100|2.8|0|100
A|STXS|20260122|11:07:02.062932|E|100|2.8|0|100
A|STXS|20260122|11:07:13.560317|S|8|2.77|0|8
A|STXS|20260122|11:07:13.560318|S|92|2.77|0|92
A|STXS|20260122|11:16:29.756270|S|17|2.77|0|17
A|STXS|20260122|11:17:34.883052|S|100|2.77|0|100
A|STXS|20260122|11:17:54.980070|S|100|2.77|0|100
A|STXS|20260122|11:27:03.973571|S|100|2.78|0|100
A|STXS|20260122|11:27:03.975648|S|100|2.78|0|100
A|STXS|20260122|11:27:04.003726|S|100|2.78|0|100
A|STXS|20260122|11:30:48.130966|S|100|2.76|0|100
A|STXS|20260122|11:38:05.378686|S|100|2.76|0|100
A|STXS|20260122|11:51:40.180616|S|11|2.76|0|11
A|STXS|20260122|11:52:59.662718|S|6|2.77|0|6
A|STXS|20260122|11:52:59.684138|S|100|2.77|0|100
A|STXS|20260122|11:58:38.067961|S|100|2.77|0|100
A|STXS|20260122|11:58:38.067962|S|32|2.77|0|32
A|STXS|20260122|12:18:34.735155|S|26|2.78|0|26
A|STXS|20260122|12:29:36.628834|S|100|2.78|0|100
A|STXS|20260122|12:30:18.605191|S|100|2.78|0|100
A|STXS|20260122|13:17:35.938857|S|100|2.78|0|100
A|STXS|20260122|13:17:35.938857|S|32|2.78|0|32
A|STXS|20260122|13:19:17.162730|S|100|2.79|0|100
A|STXS|20260122|13:26:36.278507|S|32|2.78|0|32
A|STXS|20260122|13:54:56.511936|S|32|2.78|0|32
A|STXS|20260122|14:11:48.991704|S|71|2.76|0|71
A|STXS|20260122|14:11:48.991978|S|29|2.76|0|29
A|STXS|20260122|14:11:49.078014|S|100|2.765|0|100
A|STXS|20260122|14:13:41.557195|S|45|2.76|0|45
A|STXS|20260122|14:13:41.558426|S|55|2.76|0|55
A|STXS|20260122|14:21:52.179162|S|100|2.75|0|100
A|STXS|20260122|14:28:53.961654|S|1|2.76|0|1
A|STXS|20260122|14:47:57.512457|S|56|2.76|0|56
A|STXS|20260122|14:51:03.786102|S|21|2.76|0|21
A|STXS|20260122|14:51:03.786102|S|32|2.76|0|32
A|STXS|20260122|14:51:03.786102|S|32|2.76|0|32
A|STXS|20260122|15:13:36.188098|S|17|2.76|0|17
A|STXS|20260122|15:19:08.298862|S|12|2.765|0|12
A|STXS|20260122|15:41:55.044632|S|8|2.76|0|8
A|STXS|20260122|15:43:00.441728|S|1|2.765|0|1
A|STXS|20260122|15:44:47.388592|S|100|2.755|0|100
A|STXS|20260122|15:48:03.388290|S|25|2.755|0|25
A|STXS|20260122|15:48:03.388367|S|25|2.755|0|25
A|STXS|20260122|15:48:03.388433|S|25|2.755|0|25
A|STXS|20260122|15:48:03.388506|S|25|2.755|0|25
A|STXS|20260122|15:48:03.388577|S|25|2.755|0|25
A|STXS|20260122|15:48:54.382672|S|100|2.75|0|100
A|STXS|20260122|15:48:54.382672|S|33|2.75|0|33
A|STXS|20260122|15:49:12.333097|S|100|2.75|0|100
A|STXS|20260122|15:49:12.333376|S|100|2.75|0|100
A|STXS|20260122|15:49:20.446587|S|100|2.74|0|100
A|STXS|20260122|15:49:59.100132|S|395|2.73|0|395
A|STXS|20260122|15:50:00.385343|S|105|2.73|0|105
A|STXS|20260122|15:50:00.385343|S|95|2.73|0|95
A|STXS|20260122|15:52:17.968341|S|3|2.74|0|3
A|STXS|20260122|15:52:17.968358|S|50|2.74|0|50
A|STXS|20260122|15:52:17.968539|S|3|2.74|0|3
A|STXS|20260122|15:52:28.247685|S|19|2.74|0|19
A|STXS|20260122|15:54:19.535865|S|100|2.74|0|100
A|STXS|20260122|15:54:19.535865|S|17|2.74|0|17
A|STXS|20260122|15:54:19.536212|S|17|2.74|0|17
A|STXS|20260122|15:54:19.536212|S|100|2.74|0|100
A|STXS|20260122|15:57:46.306562|S|100|2.735|0|100
A|STXS|20260122|15:57:46.306563|S|200|2.735|0|200
A|STXS|20260122|15:57:46.307368|S|45|2.73|0|45
A|STXS|20260122|15:57:46.307368|S|200|2.73|0|200
A|STXS|20260122|15:57:46.307369|S|100|2.73|0|100
A|STXS|20260122|15:57:46.307369|S|19|2.73|0|19
A|STXS|20260122|15:57:46.307369|S|45|2.73|0|45
A|STXS|20260122|15:57:46.307371|S|19|2.73|0|19
A|STXS|20260122|15:57:46.307371|S|400|2.73|0|400
A|STXS|20260122|15:57:46.307371|S|45|2.73|0|45
A|STXS|20260122|15:58:53.520726|S|20|2.73|0|20
A|STXS|20260122|15:58:53.621574|S|63|2.73|0|63
A|STXS|20260122|15:58:53.622256|S|162|2.72|0|162
A|STXS|20260122|15:59:39.653701|S|500|2.72|0|500
A|STXS|20260122|15:59:39.653701|S|100|2.725|0|100
A|STXS|20260122|15:59:39.653701|S|238|2.72|0|238
A|STXS|20260122|15:59:39.653702|S|1000|2.72|0|1000
A|STXS|20260122|15:59:54.477285|S|27|2.725|0|27
A|STXS|20260122|15:59:59.004970|S|109|2.735|0|109
A|STXS|20260122|16:00:00.085668|S|22727|2.73|99596|15951
A|STZ|20260122|09:40:25.407905|S|1|161.13|0|1
A|STZ|20260122|09:47:08.623849|S|100|160.735|0|100
A|STZ|20260122|10:41:00.813735|S|100|162.975|0|100
A|STZ|20260122|10:42:16.488050|S|100|162.98|0|100
A|STZ|20260122|10:52:10.187789|S|1|162.77|0|1
A|STZ|20260122|10:55:10.253387|S|1|162.86|0|1
A|STZ|20260122|12:18:11.960715|S|1|162.82|0|1
A|STZ|20260122|12:18:11.960715|S|1|162.82|0|1
A|STZ|20260122|12:31:43.243053|S|10|162.96|0|10
A|STZ|20260122|12:39:02.053911|S|120|163.09|0|120
A|STZ|20260122|12:51:23.155051|S|2|163.4|0|2
A|STZ|20260122|14:48:48.019392|S|120|161.5|0|120
A|STZ|20260122|14:52:57.155850|S|6|161.49|0|6
A|STZ|20260122|15:01:31.640244|S|2|161.21|0|2
A|STZ|20260122|15:02:17.654039|S|1|161.24|0|1
A|STZ|20260122|15:02:25.052786|S|1|161.24|0|1
A|STZ|20260122|15:22:40.804838|S|9|161.52|0|9
A|STZ|20260122|15:23:57.860198|S|72|161.43|0|72
A|STZ|20260122|15:23:57.860648|S|78|161.43|0|78
A|STZ|20260122|15:35:21.146749|S|75|161.39|0|75
A|STZ|20260122|15:35:43.195079|S|75|161.41|0|75
A|STZ|20260122|15:35:50.299604|S|13|161.42|0|13
A|STZ|20260122|15:58:49.602948|S|120|160.535|0|120
A|STZ|20260122|15:58:49.602949|S|120|160.52|0|120
A|STZ|20260122|15:59:11.346894|S|100|160.5|0|100
A|SU|20260122|09:34:00.586473|S|100|49.96|0|100
A|SU|20260122|09:36:43.622244|S|90|50.29|0|90
A|SU|20260122|09:43:42.021513|S|100|50.17|0|100
A|SU|20260122|09:48:01.522491|S|100|50.35|0|100
A|SU|20260122|09:52:28.655997|S|100|50.33|0|100
A|SU|20260122|09:52:28.655998|S|100|50.33|0|100
A|SU|20260122|09:53:32.635057|S|100|50.33|0|100
A|SU|20260122|09:56:01.833385|S|100|50.44|0|100
A|SU|20260122|09:56:43.073698|S|90|50.4|0|90
A|SU|20260122|10:02:46.581856|S|100|50.11|0|100
A|SU|20260122|10:07:11.166046|S|1|49.97|0|1
A|SU|20260122|10:08:31.819892|S|100|50|0|100
A|SU|20260122|10:16:21.097977|S|100|49.97|0|100
A|SU|20260122|10:17:33.829573|E|100|50.02|0|100
A|SU|20260122|10:19:39.109904|S|100|50.07|0|100
A|SU|20260122|10:25:32.780032|S|100|50.06|0|100
A|SU|20260122|10:27:22.598546|S|100|50.01|0|100
A|SU|20260122|10:28:07.903402|S|100|49.97|0|100
A|SU|20260122|10:37:39.701811|S|100|49.99|0|100
A|SU|20260122|10:40:25.431134|S|37|50.02|0|37
A|SU|20260122|10:40:38.116016|S|1|49.99|0|1
A|SU|20260122|10:49:31.607284|E|100|49.88|0|100
A|SU|20260122|10:52:16.011113|S|93|49.97|0|93
A|SU|20260122|11:03:15.654221|S|100|50|0|100
A|SU|20260122|11:04:46.948676|S|10|49.97|0|10
A|SU|20260122|11:04:52.036706|S|89|49.97|0|89
A|SU|20260122|11:05:13.702329|S|21|49.99|0|21
A|SU|20260122|11:05:13.702537|S|79|49.99|0|79
A|SU|20260122|11:05:34.514212|S|100|49.98|0|100
A|SU|20260122|11:13:17.781954|S|67|49.94|0|67
A|SU|20260122|11:13:19.770042|S|33|49.94|0|33
A|SU|20260122|11:22:48.820323|S|100|49.95|0|100
A|SU|20260122|11:54:45.460734|S|100|49.82|0|100
A|SU|20260122|12:18:44.544372|S|100|49.82|0|100
A|SU|20260122|12:23:55.964787|S|100|49.87|0|100
A|SU|20260122|12:33:50.126503|S|100|49.88|0|100
A|SU|20260122|12:34:40.930371|S|1|49.86|0|1
A|SU|20260122|12:36:15.814743|S|100|49.82|0|100
A|SU|20260122|12:45:43.137353|S|90|49.67|0|90
A|SU|20260122|12:51:51.499639|S|1|49.61|0|1
A|SU|20260122|12:51:51.505845|S|99|49.61|0|99
A|SU|20260122|12:56:39.553754|S|4|49.51|0|4
A|SU|20260122|13:27:40.486195|S|70|49.69|0|70
A|SU|20260122|13:27:40.486208|S|30|49.69|0|30
A|SU|20260122|13:39:07.646204|S|100|49.73|0|100
A|SU|20260122|13:53:33.799405|S|43|49.78|0|43
A|SU|20260122|15:16:28.923330|S|100|49.85|0|100
A|SU|20260122|15:17:12.199838|S|100|49.85|0|100
A|SU|20260122|15:52:12.152811|S|100|49.94|0|100
A|SU|20260122|15:52:54.153059|S|100|49.94|0|100
A|SU|20260122|15:53:58.712026|S|100|49.95|0|100
A|SU|20260122|15:53:58.712026|S|100|49.95|0|100
A|SU|20260122|15:53:58.712044|S|100|49.95|0|100
A|SU|20260122|15:55:00.035270|S|80|49.95|0|80
A|SU|20260122|15:55:00.035601|S|20|49.95|0|20
A|SU|20260122|15:55:50.290952|S|150|49.875|0|150
A|SU|20260122|15:55:50.291030|S|50|49.875|0|50
A|SU|20260122|15:57:29.820491|S|100|49.84|0|100
A|SUB|20260122|11:04:09.939982|S|13|107.085|0|13
A|SUB|20260122|11:05:08.131476|S|13|107.085|0|13
A|SUB|20260122|11:06:06.794808|S|13|107.085|0|13
A|SUB|20260122|12:49:51.844639|S|13|107.095|0|13
A|SUB|20260122|12:50:49.358874|S|13|107.095|0|13
A|SUB|20260122|12:51:45.380263|S|13|107.095|0|13
A|SUB|20260122|12:52:42.458665|S|13|107.095|0|13
A|SUB|20260122|12:53:38.937617|S|13|107.095|0|13
A|SUB|20260122|12:54:35.121254|S|13|107.095|0|13
A|SUB|20260122|12:55:31.143433|S|13|107.095|0|13
A|SUB|20260122|12:56:27.163636|S|13|107.095|0|13
A|SUI|20260122|10:15:19.065276|S|6|125.94|0|6
A|SUI|20260122|15:18:20.066089|S|5|125.8|0|5
A|SUI|20260122|15:59:46.506748|S|86|125.545|0|86
A|SUIG|20260122|10:43:32.930501|S|311|1.7|0|311
A|SUIG|20260122|10:55:03.679839|S|158|1.715|0|158
A|SUIG|20260122|10:55:06.078687|S|206|1.72|0|206
A|SUIG|20260122|10:55:06.078687|S|277|1.72|0|277
A|SUIG|20260122|10:59:10.108158|S|10|1.71|0|10
A|SUIG|20260122|12:46:56.027677|S|276|1.7|0|276
A|SUIG|20260122|13:06:57.601493|S|100|1.68|0|100
A|SUIG|20260122|13:19:30.052904|S|1|1.685|0|1
A|SUIG|20260122|13:29:30.243015|S|1|1.685|0|1
A|SUIG|20260122|14:27:56.689878|S|14|1.68|0|14
A|SUIG|20260122|15:54:43.275414|S|2|1.685|0|2
A|SUIG|20260122|15:55:44.637253|S|2|1.685|0|2
A|SUIG|20260122|15:59:30.930421|S|100|1.685|0|100
A|SUIG|20260122|15:59:30.944279|S|100|1.685|0|100
A|SUNS|20260122|14:59:15.094827|S|24|9.29|0|24
A|SUNS|20260122|15:12:27.087423|S|17|9.3|0|17
A|SUNS|20260122|15:16:24.389847|S|16|9.3|0|16
A|SUNS|20260122|15:19:16.881432|S|16|9.3|0|16
A|SUNS|20260122|15:46:51.036053|S|15|9.23|0|15
A|SUPN|20260122|10:18:05.413856|S|1|49.65|0|1
A|SUPN|20260122|10:18:05.416828|S|1|49.64|0|1
A|SUPN|20260122|12:08:08.912518|S|15|49.52|0|15
A|SUPN|20260122|12:09:05.873574|S|3|49.51|0|3
A|SUPN|20260122|12:09:36.392095|S|6|49.51|0|6
A|SUPN|20260122|12:15:10.411673|S|1|49.67|0|1
A|SUPN|20260122|14:30:08.102472|S|10|49.33|0|10
A|SUPN|20260122|14:30:08.102615|S|10|49.34|0|10
A|SUPN|20260122|14:39:29.469626|S|1|49.36|0|1
A|SUPV|20260122|10:40:40.378798|S|1|11.52|0|1
A|SUPV|20260122|10:44:09.996769|S|159|11.5|0|159
A|SUPV|20260122|10:44:09.996769|S|1|11.5|0|1
A|SUPV|20260122|12:02:46.245416|S|24|11.46|0|24
A|SUPV|20260122|12:02:46.249233|S|51|11.44|0|51
A|SUPV|20260122|12:08:32.178753|S|30|11.48|0|30
A|SUPV|20260122|12:08:32.178753|S|168|11.48|0|168
A|SUPV|20260122|12:08:37.357049|S|19|11.47|0|19
A|SUPV|20260122|12:15:59.335135|S|4|11.48|0|4
A|SUPV|20260122|12:17:05.626454|S|56|11.48|0|56
A|SUPV|20260122|13:15:54.506649|S|22|11.52|0|22
A|SUPV|20260122|13:30:19.522500|S|28|11.46|0|28
A|SUPV|20260122|13:44:22.716752|S|5|11.29|0|5
A|SUPX|20260122|10:30:12.974635|S|1|12.19|0|1
A|SUPX|20260122|10:50:27.444746|S|12|12.24|0|12
A|SUPX|20260122|10:57:09.007647|S|10|12.24|0|10
A|SUPX|20260122|11:10:16.521772|S|10|12.3|0|10
A|SUPX|20260122|15:55:52.540647|S|14|12.75|0|14
A|SUPX|20260122|15:55:55.423082|S|1|12.75|0|1
A|SUPX|20260122|15:56:43.067607|S|1|12.75|0|1
A|SUPX|20260122|15:57:10.417545|S|20|12.75|0|20
A|SUPX|20260122|15:57:17.238822|S|9|12.75|0|9
A|SUPX|20260122|15:57:20.455863|S|33|12.75|0|33
A|SUPX|20260122|15:57:31.200088|S|10|12.75|0|10
A|SUPX|20260122|15:57:43.581757|S|33|12.76|0|33
A|SURG|20260122|15:13:16.825604|S|100|1.215|0|100
A|SURI|20260122|12:24:37.598693|S|57|17.54|0|57
A|SUSB|20260122|10:22:59.579500|S|25|25.24|0|25
A|SUUN|20260122|11:27:10.808916|S|310|1.745|0|310
A|SUZ|20260122|13:00:01.046149|S|8|9.91|0|8
A|SUZ|20260122|13:35:32.290837|S|200|9.9|0|200
A|SUZ|20260122|13:46:47.843025|S|100|9.85|0|100
A|SUZ|20260122|13:53:35.322295|S|200|9.86|0|200
A|SUZ|20260122|15:56:10.917171|S|100|9.855|0|100
A|SVAC|20260122|10:00:44.269371|S|100|11.1|0|100
A|SVAC|20260122|10:07:19.008548|S|100|11.5|0|100
A|SVAC|20260122|10:41:10.962968|S|100|11.9|0|100
A|SVAC|20260122|11:06:10.151002|S|500|11.66|0|500
A|SVAC|20260122|11:42:11.782992|S|100|11.61|0|100
A|SVAC|20260122|11:43:25.029944|S|100|11.65|0|100
A|SVAC|20260122|12:11:51.941669|E|100|11.62|0|100
A|SVAC|20260122|12:11:51.944982|E|100|11.62|0|100
A|SVAC|20260122|12:11:51.951764|E|100|11.58|0|100
A|SVAC|20260122|12:20:29.447776|S|100|11.51|0|100
A|SVAC|20260122|12:47:26.139169|S|100|11.42|0|100
A|SVAC|20260122|13:09:03.103755|S|100|11.42|0|100
A|SVAC|20260122|13:12:43.270623|S|100|11.4|0|100
A|SVAC|20260122|13:12:52.494837|S|100|11.4|0|100
A|SVAC|20260122|13:27:48.174598|S|100|11.33|0|100
A|SVAC|20260122|13:35:21.374800|S|100|11.31|0|100
A|SVAC|20260122|13:38:41.882071|S|100|11.31|0|100
A|SVAC|20260122|14:00:31.246936|S|100|11.31|0|100
A|SVAC|20260122|14:55:56.834512|S|100|11.47|0|100
A|SVAC|20260122|15:12:45.791063|S|100|11.5|0|100
A|SVACU|20260122|11:35:11.907649|S|100|12.39|0|100
A|SVACU|20260122|11:36:36.274958|S|100|12.4|0|100
A|SVACU|20260122|12:58:58.977132|S|100|12.02|0|100
A|SVACU|20260122|13:34:27.200841|S|100|12.1|0|100
A|SVACU|20260122|14:06:16.361473|S|100|12.05|0|100
A|SVACU|20260122|14:07:21.841523|S|100|12.05|0|100
A|SVACU|20260122|14:12:34.513440|S|100|12|0|100
A|SVACU|20260122|15:14:40.859554|S|100|12.45|0|100
A|SVAQU|20260122|14:41:52.504620|S|100|10.02|0|100
A|SVC|20260122|09:35:34.818346|S|64|2.15|0|64
A|SVC|20260122|09:35:34.818402|S|36|2.15|0|36
A|SVC|20260122|10:05:12.996268|S|100|2.18|0|100
A|SVC|20260122|11:06:50.512492|S|100|2.13|0|100
A|SVC|20260122|12:43:59.457664|S|100|2.11|0|100
A|SVC|20260122|12:55:00.212609|S|100|2.11|0|100
A|SVC|20260122|12:55:11.262231|S|100|2.1|0|100
A|SVC|20260122|13:06:07.558328|S|100|2.09|0|100
A|SVC|20260122|13:16:59.184948|S|100|2.08|0|100
A|SVC|20260122|13:35:42.490328|S|100|2.09|0|100
A|SVC|20260122|13:57:14.515014|S|100|2.08|0|100
A|SVC|20260122|14:32:13.991749|S|200|2.1|0|200
A|SVC|20260122|14:38:49.157650|S|100|2.09|0|100
A|SVC|20260122|14:56:36.185622|S|100|2.08|0|100
A|SVC|20260122|14:56:36.185623|S|100|2.08|0|100
A|SVC|20260122|15:02:12.102057|S|200|2.07|0|200
A|SVC|20260122|15:08:49.654502|S|100|2.08|0|100
A|SVC|20260122|15:44:11.291681|S|100|2.09|0|100
A|SVC|20260122|15:44:11.291931|S|100|2.09|0|100
A|SVC|20260122|15:49:17.919269|S|100|2.1|0|100
A|SVCO|20260122|11:09:07.128841|S|59|5|0|59
A|SVIX|20260122|09:39:19.703537|S|200|23.78|0|200
A|SVIX|20260122|11:55:17.302606|S|100|23.77|0|100
A|SVIX|20260122|12:29:22.966346|S|200|23.85|0|200
A|SVIX|20260122|14:00:09.415115|S|120|23.77|0|120
A|SVIX|20260122|14:00:09.415272|S|200|23.76|0|200
A|SVIX|20260122|14:01:25.942521|S|100|23.785|0|100
A|SVIX|20260122|14:31:57.441608|S|120|23.955|0|120
A|SVIX|20260122|15:58:38.218739|S|200|23.94|0|200
A|SVIX|20260122|15:59:47.014090|S|100|23.975|0|100
A|SVM|20260122|09:30:00.063184|S|35221|11.95|57394|13036
A|SVM|20260122|09:30:00.063184|E|35221|11.95|57394|583
A|SVM|20260122|09:30:00.076858|S|1|11.98|0|1
A|SVM|20260122|09:30:02.848368|S|100|11.99|0|100
A|SVM|20260122|09:30:02.848368|S|25|11.99|0|25
A|SVM|20260122|09:30:03.105283|S|320|12|0|320
A|SVM|20260122|09:30:03.105283|S|50|12|0|50
A|SVM|20260122|09:30:03.106597|S|2|12.03|0|2
A|SVM|20260122|09:30:03.163134|S|100|12.04|0|100
A|SVM|20260122|09:30:04.107222|S|100|12.08|0|100
A|SVM|20260122|09:30:04.307525|S|100|12.07|0|100
A|SVM|20260122|09:30:04.615972|S|500|12.09|0|500
A|SVM|20260122|09:30:42.444919|S|400|12.09|0|400
A|SVM|20260122|09:31:36.059380|S|100|12.03|0|100
A|SVM|20260122|09:31:36.147291|S|100|12.07|0|100
A|SVM|20260122|09:32:07.667553|S|400|12.16|0|400
A|SVM|20260122|09:32:15.127454|S|250|12.19|0|250
A|SVM|20260122|09:32:28.255004|S|2|12.24|0|2
A|SVM|20260122|09:32:28.255222|S|400|12.25|0|400
A|SVM|20260122|09:33:16.573494|S|99|12.2|0|99
A|SVM|20260122|09:35:01.316697|S|200|12.16|0|200
A|SVM|20260122|09:35:01.316698|S|400|12.16|0|400
A|SVM|20260122|09:36:07.945160|S|100|12.18|0|100
A|SVM|20260122|09:36:21.384204|S|300|12.22|0|300
A|SVM|20260122|09:36:21.384205|S|100|12.22|0|100
A|SVM|20260122|09:36:28.400412|S|100|12.25|0|100
A|SVM|20260122|09:36:34.224352|S|100|12.225|0|100
A|SVM|20260122|09:36:34.224353|S|100|12.24|0|100
A|SVM|20260122|09:36:34.224353|S|500|12.24|0|500
A|SVM|20260122|09:36:34.224353|S|100|12.24|0|100
A|SVM|20260122|09:36:34.224354|S|100|12.24|0|100
A|SVM|20260122|09:36:34.245206|S|200|12.24|0|200
A|SVM|20260122|09:36:34.352487|S|11|12.245|0|11
A|SVM|20260122|09:36:46.200557|S|30|12.24|0|30
A|SVM|20260122|09:36:55.609125|S|65|12.22|0|65
A|SVM|20260122|09:37:14.297539|S|102|12.28|0|102
A|SVM|20260122|09:37:14.299433|S|198|12.28|0|198
A|SVM|20260122|09:37:14.299434|S|100|12.28|0|100
A|SVM|20260122|09:37:14.299434|S|100|12.28|0|100
A|SVM|20260122|09:37:24.410431|S|100|12.29|0|100
A|SVM|20260122|09:37:24.410431|S|900|12.29|0|900
A|SVM|20260122|09:37:28.105223|S|1600|12.28|0|1600
A|SVM|20260122|09:37:40.297847|S|800|12.3|0|800
A|SVM|20260122|09:37:48.198487|S|1000|12.3|0|1000
A|SVM|20260122|09:37:48.198893|S|100|12.3|0|100
A|SVM|20260122|09:37:50.835528|S|42|12.27|0|42
A|SVM|20260122|09:37:54.890570|S|58|12.27|0|58
A|SVM|20260122|09:37:54.890570|S|200|12.27|0|200
A|SVM|20260122|09:37:57.524837|S|400|12.29|0|400
A|SVM|20260122|09:37:57.524837|S|1000|12.29|0|1000
A|SVM|20260122|09:38:02.275964|S|700|12.28|0|700
A|SVM|20260122|09:38:13.903726|S|100|12.3|0|100
A|SVM|20260122|09:38:13.903726|S|400|12.3|0|400
A|SVM|20260122|09:38:24.247311|E|200|12.32|0|200
A|SVM|20260122|09:38:24.255740|S|100|12.33|0|100
A|SVM|20260122|09:38:36.314240|S|400|12.32|0|400
A|SVM|20260122|09:38:36.314240|S|700|12.32|0|700
A|SVM|20260122|09:38:39.808399|S|100|12.33|0|100
A|SVM|20260122|09:38:39.808399|S|100|12.33|0|100
A|SVM|20260122|09:38:43.329753|S|200|12.34|0|200
A|SVM|20260122|09:38:43.329753|S|700|12.34|0|700
A|SVM|20260122|09:38:43.329754|S|100|12.34|0|100
A|SVM|20260122|09:38:52.302571|S|5|12.34|0|5
A|SVM|20260122|09:39:06.541091|S|100|12.32|0|100
A|SVM|20260122|09:39:08.817615|S|400|12.3|0|400
A|SVM|20260122|09:39:08.817659|S|20|12.3|0|20
A|SVM|20260122|09:39:08.817659|S|501|12.3|0|501
A|SVM|20260122|09:39:15.136528|S|100|12.3|0|100
A|SVM|20260122|09:39:15.141523|S|100|12.3|0|100
A|SVM|20260122|09:39:29.899362|S|100|12.31|0|100
A|SVM|20260122|09:39:29.899362|S|100|12.31|0|100
A|SVM|20260122|09:39:33.358781|E|300|12.3|0|300
A|SVM|20260122|09:39:33.358782|E|200|12.3|0|200
A|SVM|20260122|09:39:37.629915|S|100|12.31|0|100
A|SVM|20260122|09:39:37.629916|S|100|12.31|0|100
A|SVM|20260122|09:39:40.278771|S|100|12.32|0|100
A|SVM|20260122|09:39:44.000733|S|100|12.33|0|100
A|SVM|20260122|09:39:44.000734|S|100|12.33|0|100
A|SVM|20260122|09:39:44.023536|S|100|12.3|0|100
A|SVM|20260122|09:39:44.047178|S|100|12.28|0|100
A|SVM|20260122|09:39:44.047178|S|100|12.28|0|100
A|SVM|20260122|09:39:44.065419|S|200|12.265|0|200
A|SVM|20260122|09:39:44.084775|S|2|12.25|0|2
A|SVM|20260122|09:39:44.109461|S|200|12.245|0|200
A|SVM|20260122|09:39:47.600292|S|100|12.23|0|100
A|SVM|20260122|09:40:17.751295|S|300|12.23|0|300
A|SVM|20260122|09:40:40.931924|S|80|12.22|0|80
A|SVM|20260122|09:41:34.374804|S|300|12.24|0|300
A|SVM|20260122|09:41:34.374805|S|100|12.24|0|100
A|SVM|20260122|09:41:34.374805|S|200|12.24|0|200
A|SVM|20260122|09:41:37.088135|S|100|12.27|0|100
A|SVM|20260122|09:41:37.088135|S|10|12.27|0|10
A|SVM|20260122|09:42:09.764544|S|300|12.2|0|300
A|SVM|20260122|09:42:09.764544|S|300|12.2|0|300
A|SVM|20260122|09:42:09.764545|S|300|12.2|0|300
A|SVM|20260122|09:42:09.764545|S|100|12.2|0|100
A|SVM|20260122|09:42:09.764633|S|200|12.2|0|200
A|SVM|20260122|09:42:12.235589|S|100|12.23|0|100
A|SVM|20260122|09:44:24.536709|S|100|12.21|0|100
A|SVM|20260122|09:45:03.342735|S|500|12.21|0|500
A|SVM|20260122|09:45:12.732541|S|100|12.19|0|100
A|SVM|20260122|09:47:03.828456|S|100|12.13|0|100
A|SVM|20260122|09:47:03.828457|S|100|12.13|0|100
A|SVM|20260122|09:47:04.167085|S|62|12.15|0|62
A|SVM|20260122|09:47:52.121902|S|100|12.1|0|100
A|SVM|20260122|09:47:52.121903|S|100|12.1|0|100
A|SVM|20260122|09:48:22.135133|S|145|12.07|0|145
A|SVM|20260122|09:48:24.997370|S|100|12.06|0|100
A|SVM|20260122|09:49:52.041967|S|100|12.04|0|100
A|SVM|20260122|09:49:52.041967|S|100|12.04|0|100
A|SVM|20260122|09:49:57.703377|S|25|12.02|0|25
A|SVM|20260122|09:51:38.051170|S|100|12.05|0|100
A|SVM|20260122|09:51:45.269556|S|9300|12.06|0|9300
A|SVM|20260122|09:51:51.102634|S|100|12.09|0|100
A|SVM|20260122|09:52:15.128902|S|5|12.09|0|5
A|SVM|20260122|09:52:15.521445|S|50|12.08|0|50
A|SVM|20260122|09:53:07.604395|S|1|12.12|0|1
A|SVM|20260122|09:53:24.911661|S|100|12.13|0|100
A|SVM|20260122|09:55:21.961226|S|400|12.17|0|400
A|SVM|20260122|09:55:21.961226|S|100|12.17|0|100
A|SVM|20260122|09:55:23.785445|S|100|12.16|0|100
A|SVM|20260122|09:55:50.374300|S|1|12.18|0|1
A|SVM|20260122|09:56:17.118844|S|100|12.17|0|100
A|SVM|20260122|09:56:17.119308|S|100|12.17|0|100
A|SVM|20260122|09:56:22.010644|S|50|12.16|0|50
A|SVM|20260122|09:56:27.036886|E|900|12.16|0|900
A|SVM|20260122|09:56:42.216871|S|8|12.19|0|8
A|SVM|20260122|09:56:42.216871|S|30|12.19|0|30
A|SVM|20260122|09:56:42.491598|S|100|12.2|0|100
A|SVM|20260122|09:56:46.897345|S|100|12.18|0|100
A|SVM|20260122|09:57:10.498382|S|42|12.19|0|42
A|SVM|20260122|09:57:18.650765|S|3|12.17|0|3
A|SVM|20260122|09:57:18.827671|S|300|12.16|0|300
A|SVM|20260122|09:57:40.270783|S|200|12.14|0|200
A|SVM|20260122|09:57:40.270783|S|100|12.14|0|100
A|SVM|20260122|09:57:40.270784|S|200|12.14|0|200
A|SVM|20260122|09:58:32.130071|S|60|12.14|0|60
A|SVM|20260122|09:58:40.890816|S|1|12.13|0|1
A|SVM|20260122|09:59:17.359322|S|100|12.12|0|100
A|SVM|20260122|09:59:17.359342|S|40|12.12|0|40
A|SVM|20260122|09:59:54.324869|S|27|12.1|0|27
A|SVM|20260122|09:59:54.324869|S|100|12.1|0|100
A|SVM|20260122|10:00:20.524725|S|87|12.08|0|87
A|SVM|20260122|10:00:20.524726|S|1|12.08|0|1
A|SVM|20260122|10:01:16.195852|S|700|12.09|0|700
A|SVM|20260122|10:01:16.195852|S|1|12.09|0|1
A|SVM|20260122|10:01:16.195853|S|400|12.09|0|400
A|SVM|20260122|10:01:27.362755|S|220|12.1|0|220
A|SVM|20260122|10:01:27.364480|S|180|12.1|0|180
A|SVM|20260122|10:01:28.495263|S|45|12.11|0|45
A|SVM|20260122|10:01:35.316181|S|5|12.11|0|5
A|SVM|20260122|10:01:38.829779|S|238|12.11|0|238
A|SVM|20260122|10:01:38.829779|S|800|12.11|0|800
A|SVM|20260122|10:01:38.829793|S|362|12.11|0|362
A|SVM|20260122|10:02:21.636772|S|100|12.12|0|100
A|SVM|20260122|10:02:21.636772|S|200|12.12|0|200
A|SVM|20260122|10:02:35.597132|S|47|12.14|0|47
A|SVM|20260122|10:02:35.607652|S|53|12.14|0|53
A|SVM|20260122|10:02:37.869739|S|100|12.17|0|100
A|SVM|20260122|10:02:43.138714|S|100|12.16|0|100
A|SVM|20260122|10:02:54.700258|S|100|12.16|0|100
A|SVM|20260122|10:03:37.640229|S|100|12.2|0|100
A|SVM|20260122|10:03:37.640229|S|12|12.2|0|12
A|SVM|20260122|10:04:03.521983|S|100|12.22|0|100
A|SVM|20260122|10:04:03.521983|S|100|12.22|0|100
A|SVM|20260122|10:04:12.064292|S|600|12.21|0|600
A|SVM|20260122|10:05:00.338953|S|100|12.2|0|100
A|SVM|20260122|10:05:13.123640|S|45|12.21|0|45
A|SVM|20260122|10:05:13.161154|S|39|12.21|0|39
A|SVM|20260122|10:05:13.286109|S|91|12.21|0|91
A|SVM|20260122|10:05:13.562753|S|57|12.22|0|57
A|SVM|20260122|10:05:13.763122|S|38|12.22|0|38
A|SVM|20260122|10:05:13.865487|S|5|12.22|0|5
A|SVM|20260122|10:05:15.904148|S|58|12.22|0|58
A|SVM|20260122|10:05:16.957175|S|38|12.22|0|38
A|SVM|20260122|10:05:30.451806|S|48|12.23|0|48
A|SVM|20260122|10:05:53.283743|S|48|12.22|0|48
A|SVM|20260122|10:05:53.324738|S|47|12.22|0|47
A|SVM|20260122|10:05:53.387464|S|45|12.22|0|45
A|SVM|20260122|10:05:53.427771|S|41|12.22|0|41
A|SVM|20260122|10:05:54.828363|S|50|12.22|0|50
A|SVM|20260122|10:05:54.868506|S|39|12.22|0|39
A|SVM|20260122|10:05:54.905035|S|40|12.22|0|40
A|SVM|20260122|10:05:54.980703|S|38|12.22|0|38
A|SVM|20260122|10:05:57.316966|S|200|12.21|0|200
A|SVM|20260122|10:06:19.052063|S|527|12.22|0|527
A|SVM|20260122|10:06:19.052063|S|100|12.22|0|100
A|SVM|20260122|10:06:19.515285|S|64|12.24|0|64
A|SVM|20260122|10:06:19.796898|S|80|12.24|0|80
A|SVM|20260122|10:06:20.068140|S|74|12.24|0|74
A|SVM|20260122|10:06:20.068140|S|56|12.24|0|56
A|SVM|20260122|10:06:20.107583|S|93|12.24|0|93
A|SVM|20260122|10:06:20.351207|S|76|12.24|0|76
A|SVM|20260122|10:06:20.553213|S|74|12.24|0|74
A|SVM|20260122|10:06:20.595704|S|26|12.24|0|26
A|SVM|20260122|10:06:20.595704|S|62|12.24|0|62
A|SVM|20260122|10:06:20.643995|S|39|12.24|0|39
A|SVM|20260122|10:06:20.688449|S|43|12.24|0|43
A|SVM|20260122|10:06:20.733826|S|57|12.24|0|57
A|SVM|20260122|10:06:20.733827|S|7|12.24|0|7
A|SVM|20260122|10:06:20.789922|S|42|12.24|0|42
A|SVM|20260122|10:06:22.165260|S|22|12.25|0|22
A|SVM|20260122|10:06:34.176412|S|41|12.24|0|41
A|SVM|20260122|10:06:34.232542|S|43|12.24|0|43
A|SVM|20260122|10:06:48.049159|S|18|12.21|0|18
A|SVM|20260122|10:06:48.093381|S|82|12.21|0|82
A|SVM|20260122|10:06:51.243622|S|100|12.23|0|100
A|SVM|20260122|10:06:51.243622|S|100|12.23|0|100
A|SVM|20260122|10:06:51.243622|S|100|12.23|0|100
A|SVM|20260122|10:06:51.243623|S|600|12.23|0|600
A|SVM|20260122|10:06:51.243623|S|100|12.23|0|100
A|SVM|20260122|10:07:34.184518|S|38|12.22|0|38
A|SVM|20260122|10:07:34.240701|S|62|12.22|0|62
A|SVM|20260122|10:10:02.107162|S|42|12.22|0|42
A|SVM|20260122|10:10:02.273679|S|58|12.22|0|58
A|SVM|20260122|10:10:02.273679|S|23|12.22|0|23
A|SVM|20260122|10:10:21.936081|S|48|12.22|0|48
A|SVM|20260122|10:10:21.955815|S|1042|12.22|0|1042
A|SVM|20260122|10:10:26.040642|S|60|12.24|0|60
A|SVM|20260122|10:10:26.098019|S|61|12.24|0|61
A|SVM|20260122|10:10:26.227963|S|45|12.24|0|45
A|SVM|20260122|10:10:26.281342|S|1614|12.24|0|1614
A|SVM|20260122|10:11:02.853937|S|16|12.25|0|16
A|SVM|20260122|10:11:31.913660|S|43|12.26|0|43
A|SVM|20260122|10:12:09.269517|S|250|12.24|0|250
A|SVM|20260122|10:12:32.345754|S|1800|12.25|0|1800
A|SVM|20260122|10:12:32.345755|S|844|12.25|0|844
A|SVM|20260122|10:12:32.345755|S|400|12.25|0|400
A|SVM|20260122|10:12:42.654557|S|400|12.25|0|400
A|SVM|20260122|10:12:42.654557|S|800|12.25|0|800
A|SVM|20260122|10:12:42.750164|S|41|12.26|0|41
A|SVM|20260122|10:12:42.840324|S|39|12.26|0|39
A|SVM|20260122|10:12:42.890772|S|46|12.26|0|46
A|SVM|20260122|10:12:42.930000|S|41|12.26|0|41
A|SVM|20260122|10:12:42.969585|S|46|12.26|0|46
A|SVM|20260122|10:12:43.029402|S|50|12.26|0|50
A|SVM|20260122|10:12:43.071532|S|57|12.26|0|57
A|SVM|20260122|10:13:28.613063|S|400|12.27|0|400
A|SVM|20260122|10:13:29.147606|S|33|12.27|0|33
A|SVM|20260122|10:13:29.147606|S|400|12.27|0|400
A|SVM|20260122|10:13:29.234445|S|400|12.27|0|400
A|SVM|20260122|10:13:29.311782|S|1|12.28|0|1
A|SVM|20260122|10:13:29.311782|S|35|12.28|0|35
A|SVM|20260122|10:13:52.747354|S|1197|12.28|0|1197
A|SVM|20260122|10:13:52.747379|S|1303|12.28|0|1303
A|SVM|20260122|10:13:52.747379|S|319|12.28|0|319
A|SVM|20260122|10:13:52.747380|S|81|12.28|0|81
A|SVM|20260122|10:14:29.022732|S|45|12.29|0|45
A|SVM|20260122|10:14:34.438565|S|50|12.29|0|50
A|SVM|20260122|10:15:22.177414|S|100|12.28|0|100
A|SVM|20260122|10:15:22.177414|S|100|12.28|0|100
A|SVM|20260122|10:15:38.086111|S|5|12.26|0|5
A|SVM|20260122|10:15:45.025322|S|100|12.27|0|100
A|SVM|20260122|10:15:47.692039|S|23|12.28|0|23
A|SVM|20260122|10:16:18.109233|S|900|12.3|0|900
A|SVM|20260122|10:16:26.637711|S|400|12.31|0|400
A|SVM|20260122|10:16:26.637711|S|1500|12.31|0|1500
A|SVM|20260122|10:16:26.817081|S|46|12.31|0|46
A|SVM|20260122|10:17:04.364034|S|100|12.31|0|100
A|SVM|20260122|10:17:15.987121|S|40|12.33|0|40
A|SVM|20260122|10:17:16.025854|S|42|12.33|0|42
A|SVM|20260122|10:17:16.072054|S|18|12.33|0|18
A|SVM|20260122|10:17:16.072054|S|31|12.33|0|31
A|SVM|20260122|10:17:16.128287|S|51|12.33|0|51
A|SVM|20260122|10:17:16.168562|S|39|12.33|0|39
A|SVM|20260122|10:18:02.547905|S|39|12.35|0|39
A|SVM|20260122|10:18:13.107048|S|47|12.35|0|47
A|SVM|20260122|10:18:14.460543|S|46|12.35|0|46
A|SVM|20260122|10:18:19.759771|S|85|12.35|0|85
A|SVM|20260122|10:18:19.869283|S|100|12.35|0|100
A|SVM|20260122|10:18:19.869284|S|100|12.35|0|100
A|SVM|20260122|10:18:19.869284|S|100|12.35|0|100
A|SVM|20260122|10:18:21.617803|S|20|12.36|0|20
A|SVM|20260122|10:18:21.659660|S|39|12.36|0|39
A|SVM|20260122|10:18:21.755036|S|46|12.36|0|46
A|SVM|20260122|10:18:21.896534|S|39|12.36|0|39
A|SVM|20260122|10:18:21.946703|S|47|12.36|0|47
A|SVM|20260122|10:18:22.008522|S|43|12.36|0|43
A|SVM|20260122|10:18:33.424971|S|70|12.36|0|70
A|SVM|20260122|10:18:33.467541|S|38|12.36|0|38
A|SVM|20260122|10:19:01.822059|S|39|12.33|0|39
A|SVM|20260122|10:19:01.868616|S|46|12.33|0|46
A|SVM|20260122|10:19:01.911104|S|44|12.33|0|44
A|SVM|20260122|10:19:01.985520|S|55|12.33|0|55
A|SVM|20260122|10:19:02.031184|S|16|12.33|0|16
A|SVM|20260122|10:19:02.031184|S|104|12.33|0|104
A|SVM|20260122|10:19:02.085389|S|39|12.33|0|39
A|SVM|20260122|10:19:02.125088|S|41|12.33|0|41
A|SVM|20260122|10:19:29.910760|S|39|12.35|0|39
A|SVM|20260122|10:19:29.984581|S|57|12.35|0|57
A|SVM|20260122|10:19:29.984581|S|12|12.35|0|12
A|SVM|20260122|10:19:32.139500|S|26|12.37|0|26
A|SVM|20260122|10:19:32.399793|S|366|12.37|0|366
A|SVM|20260122|10:19:32.399793|S|38|12.37|0|38
A|SVM|20260122|10:20:32.254638|S|92|12.37|0|92
A|SVM|20260122|10:20:43.749171|S|220|12.37|0|220
A|SVM|20260122|10:20:43.749234|S|180|12.37|0|180
A|SVM|20260122|10:21:07.680529|S|47|12.4|0|47
A|SVM|20260122|10:21:07.720865|S|45|12.4|0|45
A|SVM|20260122|10:21:07.786042|S|41|12.4|0|41
A|SVM|20260122|10:21:07.825111|S|46|12.4|0|46
A|SVM|20260122|10:21:07.932090|S|44|12.4|0|44
A|SVM|20260122|10:21:07.989918|S|106|12.4|0|106
A|SVM|20260122|10:21:08.037171|S|41|12.4|0|41
A|SVM|20260122|10:21:08.101543|S|40|12.4|0|40
A|SVM|20260122|10:21:08.145969|S|44|12.4|0|44
A|SVM|20260122|10:21:08.209657|S|84|12.4|0|84
A|SVM|20260122|10:21:08.263851|S|40|12.4|0|40
A|SVM|20260122|10:21:08.306483|S|43|12.4|0|43
A|SVM|20260122|10:21:08.364916|S|51|12.4|0|51
A|SVM|20260122|10:21:08.404998|S|46|12.4|0|46
A|SVM|20260122|10:21:08.449223|S|43|12.4|0|43
A|SVM|20260122|10:21:08.500470|S|39|12.4|0|39
A|SVM|20260122|10:21:08.544054|S|47|12.4|0|47
A|SVM|20260122|10:21:08.594780|S|38|12.4|0|38
A|SVM|20260122|10:21:08.641205|S|57|12.4|0|57
A|SVM|20260122|10:21:08.695215|S|49|12.4|0|49
A|SVM|20260122|10:21:08.757325|S|112|12.4|0|112
A|SVM|20260122|10:21:08.801007|S|43|12.4|0|43
A|SVM|20260122|10:21:08.854834|S|46|12.4|0|46
A|SVM|20260122|10:21:08.858590|S|100|12.4|0|100
A|SVM|20260122|10:21:08.858590|S|1898|12.4|0|1898
A|SVM|20260122|10:21:43.792639|S|42|12.42|0|42
A|SVM|20260122|10:21:43.847224|S|39|12.42|0|39
A|SVM|20260122|10:21:43.890858|S|38|12.42|0|38
A|SVM|20260122|10:22:25.545466|S|322|12.39|0|322
A|SVM|20260122|10:22:37.176076|S|39|12.4|0|39
A|SVM|20260122|10:22:37.274874|S|38|12.4|0|38
A|SVM|20260122|10:24:02.306886|S|63|12.33|0|63
A|SVM|20260122|10:24:58.106922|S|100|12.29|0|100
A|SVM|20260122|10:25:14.686742|S|38|12.3|0|38
A|SVM|20260122|10:25:53.001641|E|100|12.33|0|100
A|SVM|20260122|10:26:22.781444|S|100|12.34|0|100
A|SVM|20260122|10:27:38.724761|S|331|12.34|0|331
A|SVM|20260122|10:28:15.668537|S|5|12.33|0|5
A|SVM|20260122|10:28:49.579112|S|43|12.36|0|43
A|SVM|20260122|10:29:17.721114|S|100|12.37|0|100
A|SVM|20260122|10:29:27.274289|S|100|12.39|0|100
A|SVM|20260122|10:30:05.007129|S|100|12.37|0|100
A|SVM|20260122|10:30:08.545493|S|42|12.37|0|42
A|SVM|20260122|10:30:24.451421|E|100|12.365|0|100
A|SVM|20260122|10:30:46.561870|S|100|12.37|0|100
A|SVM|20260122|10:31:10.095432|S|400|12.39|0|400
A|SVM|20260122|10:31:10.095432|S|1|12.39|0|1
A|SVM|20260122|10:31:10.095432|S|200|12.39|0|200
A|SVM|20260122|10:31:31.778385|S|100|12.38|0|100
A|SVM|20260122|10:31:40.572806|S|100|12.36|0|100
A|SVM|20260122|10:31:48.345675|S|44|12.36|0|44
A|SVM|20260122|10:31:48.354059|S|156|12.36|0|156
A|SVM|20260122|10:31:48.828290|S|38|12.37|0|38
A|SVM|20260122|10:31:53.123528|S|100|12.38|0|100
A|SVM|20260122|10:31:53.123528|S|100|12.38|0|100
A|SVM|20260122|10:32:15.892294|S|80|12.38|0|80
A|SVM|20260122|10:32:44.735523|S|18|12.38|0|18
A|SVM|20260122|10:32:44.819523|S|48|12.38|0|48
A|SVM|20260122|10:33:03.823020|S|99|12.35|0|99
A|SVM|20260122|10:34:03.047603|S|280|12.37|0|280
A|SVM|20260122|10:36:12.067191|S|40|12.34|0|40
A|SVM|20260122|10:36:18.555340|S|42|12.34|0|42
A|SVM|20260122|10:36:44.741583|S|100|12.34|0|100
A|SVM|20260122|10:38:28.856007|S|26|12.36|0|26
A|SVM|20260122|10:38:28.944224|S|39|12.36|0|39
A|SVM|20260122|10:38:29.016525|S|46|12.36|0|46
A|SVM|20260122|10:39:10.914432|S|100|12.37|0|100
A|SVM|20260122|10:39:10.914432|S|100|12.37|0|100
A|SVM|20260122|10:39:37.478217|S|200|12.35|0|200
A|SVM|20260122|10:41:03.149780|S|100|12.33|0|100
A|SVM|20260122|10:41:12.763697|S|100|12.33|0|100
A|SVM|20260122|10:41:12.763697|S|100|12.33|0|100
A|SVM|20260122|10:41:15.501808|S|45|12.34|0|45
A|SVM|20260122|10:42:35.141053|S|100|12.32|0|100
A|SVM|20260122|10:42:35.144956|S|100|12.32|0|100
A|SVM|20260122|10:42:57.487726|S|400|12.29|0|400
A|SVM|20260122|10:42:57.487727|S|200|12.29|0|200
A|SVM|20260122|10:44:18.146862|S|18|12.31|0|18
A|SVM|20260122|10:44:18.217651|S|46|12.31|0|46
A|SVM|20260122|10:45:04.707607|S|43|12.33|0|43
A|SVM|20260122|10:45:04.811401|S|1157|12.33|0|1157
A|SVM|20260122|10:45:28.112822|S|69|12.33|0|69
A|SVM|20260122|10:45:29.375111|S|100|12.33|0|100
A|SVM|20260122|10:45:50.809961|S|273|12.32|0|273
A|SVM|20260122|10:46:28.101043|S|400|12.32|0|400
A|SVM|20260122|10:46:28.101043|S|100|12.32|0|100
A|SVM|20260122|10:48:24.148899|S|100|12.3|0|100
A|SVM|20260122|10:48:24.148900|S|300|12.3|0|300
A|SVM|20260122|10:48:24.148900|S|100|12.3|0|100
A|SVM|20260122|10:48:24.148900|S|100|12.3|0|100
A|SVM|20260122|10:49:04.988750|S|30|12.3|0|30
A|SVM|20260122|10:49:09.015018|S|70|12.3|0|70
A|SVM|20260122|10:49:48.489275|S|74|12.29|0|74
A|SVM|20260122|10:49:48.489302|S|1426|12.29|0|1426
A|SVM|20260122|10:49:48.489303|S|100|12.29|0|100
A|SVM|20260122|10:50:06.165062|S|100|12.27|0|100
A|SVM|20260122|10:50:06.165062|S|300|12.27|0|300
A|SVM|20260122|10:50:06.165062|S|100|12.27|0|100
A|SVM|20260122|10:50:06.165062|S|9|12.27|0|9
A|SVM|20260122|10:50:07.962993|S|10|12.26|0|10
A|SVM|20260122|10:50:07.962993|S|100|12.26|0|100
A|SVM|20260122|10:50:07.962993|S|100|12.26|0|100
A|SVM|20260122|10:50:16.304976|S|300|12.25|0|300
A|SVM|20260122|10:50:21.389425|S|200|12.24|0|200
A|SVM|20260122|10:50:21.389426|S|200|12.24|0|200
A|SVM|20260122|10:50:21.389426|S|100|12.24|0|100
A|SVM|20260122|10:50:21.389426|S|100|12.24|0|100
A|SVM|20260122|10:50:21.389427|S|100|12.24|0|100
A|SVM|20260122|10:50:38.272782|S|700|12.26|0|700
A|SVM|20260122|10:50:41.547283|S|1854|12.27|0|1854
A|SVM|20260122|10:50:42.677737|S|300|12.27|0|300
A|SVM|20260122|10:51:03.629698|S|45|12.27|0|45
A|SVM|20260122|10:51:04.142105|S|34|12.28|0|34
A|SVM|20260122|10:51:09.680115|S|41|12.29|0|41
A|SVM|20260122|10:52:09.613205|S|7|12.35|0|7
A|SVM|20260122|10:53:05.269087|S|600|12.35|0|600
A|SVM|20260122|10:53:05.269087|S|400|12.35|0|400
A|SVM|20260122|10:53:59.561735|S|48|12.33|0|48
A|SVM|20260122|10:54:31.696077|S|5|12.33|0|5
A|SVM|20260122|10:54:49.222558|S|100|12.32|0|100
A|SVM|20260122|10:57:10.986099|S|1|12.36|0|1
A|SVM|20260122|10:57:11.001270|S|23|12.37|0|23
A|SVM|20260122|10:57:54.580949|S|100|12.38|0|100
A|SVM|20260122|10:58:26.327173|S|1|12.39|0|1
A|SVM|20260122|10:58:26.347500|S|1|12.4|0|1
A|SVM|20260122|10:58:49.132813|S|1|12.39|0|1
A|SVM|20260122|10:59:03.991709|S|100|12.4|0|100
A|SVM|20260122|10:59:03.991709|S|139|12.4|0|139
A|SVM|20260122|10:59:04.019121|S|1|12.41|0|1
A|SVM|20260122|10:59:25.029926|S|85|12.41|0|85
A|SVM|20260122|10:59:26.503728|S|315|12.41|0|315
A|SVM|20260122|10:59:26.503728|S|1000|12.41|0|1000
A|SVM|20260122|10:59:26.503728|S|500|12.41|0|500
A|SVM|20260122|10:59:26.503729|S|20|12.41|0|20
A|SVM|20260122|10:59:55.398066|S|1|12.42|0|1
A|SVM|20260122|11:00:00.461840|S|10|12.43|0|10
A|SVM|20260122|11:00:00.461841|S|400|12.43|0|400
A|SVM|20260122|11:00:00.461841|S|2500|12.43|0|2500
A|SVM|20260122|11:00:00.461841|S|1|12.43|0|1
A|SVM|20260122|11:00:13.580951|S|27|12.42|0|27
A|SVM|20260122|11:00:13.880089|E|9|12.41|0|9
A|SVM|20260122|11:00:13.880089|E|2222|12.41|0|2222
A|SVM|20260122|11:00:28.833104|S|5|12.4|0|5
A|SVM|20260122|11:01:47.627339|S|100|12.4|0|100
A|SVM|20260122|11:01:47.627339|S|100|12.4|0|100
A|SVM|20260122|11:02:31.686099|S|100|12.41|0|100
A|SVM|20260122|11:02:38.708606|E|200|12.41|0|200
A|SVM|20260122|11:03:05.636829|S|100|12.4|0|100
A|SVM|20260122|11:03:41.956936|S|100|12.4|0|100
A|SVM|20260122|11:03:41.956936|S|100|12.4|0|100
A|SVM|20260122|11:04:04.399974|E|100|12.41|0|100
A|SVM|20260122|11:05:45.437249|S|100|12.38|0|100
A|SVM|20260122|11:05:45.437250|S|100|12.38|0|100
A|SVM|20260122|11:06:14.263594|S|100|12.36|0|100
A|SVM|20260122|11:07:21.746277|S|1002|12.39|0|1002
A|SVM|20260122|11:07:50.734223|S|1|12.4|0|1
A|SVM|20260122|11:07:54.731841|S|100|12.41|0|100
A|SVM|20260122|11:07:56.862570|S|1|12.42|0|1
A|SVM|20260122|11:07:56.862570|S|50|12.42|0|50
A|SVM|20260122|11:08:34.399573|S|200|12.425|0|200
A|SVM|20260122|11:09:01.118043|S|1000|12.44|0|1000
A|SVM|20260122|11:10:22.835006|S|41|12.46|0|41
A|SVM|20260122|11:10:22.888424|S|38|12.46|0|38
A|SVM|20260122|11:11:56.274476|S|9|12.44|0|9
A|SVM|20260122|11:12:42.169889|S|100|12.44|0|100
A|SVM|20260122|11:13:31.703709|S|744|12.47|0|744
A|SVM|20260122|11:13:54.210721|S|500|12.49|0|500
A|SVM|20260122|11:13:54.210721|S|2|12.49|0|2
A|SVM|20260122|11:13:54.474421|S|54|12.5|0|54
A|SVM|20260122|11:13:54.649379|S|4|12.5|0|4
A|SVM|20260122|11:13:54.715547|S|46|12.5|0|46
A|SVM|20260122|11:13:54.754636|S|46|12.5|0|46
A|SVM|20260122|11:13:54.899216|S|50|12.5|0|50
A|SVM|20260122|11:13:55.068933|S|96|12.5|0|96
A|SVM|20260122|11:13:55.123067|S|104|12.5|0|104
A|SVM|20260122|11:13:55.167521|S|40|12.5|0|40
A|SVM|20260122|11:13:55.208891|S|39|12.5|0|39
A|SVM|20260122|11:13:55.261193|S|38|12.5|0|38
A|SVM|20260122|11:13:55.303563|S|39|12.5|0|39
A|SVM|20260122|11:14:12.561297|S|44|12.5|0|44
A|SVM|20260122|11:14:13.342695|S|39|12.5|0|39
A|SVM|20260122|11:15:18.312138|S|70|12.52|0|70
A|SVM|20260122|11:15:18.362403|S|80|12.52|0|80
A|SVM|20260122|11:15:35.263041|S|331|12.52|0|331
A|SVM|20260122|11:15:35.263089|S|2169|12.52|0|2169
A|SVM|20260122|11:17:19.173088|S|1985|12.53|0|1985
A|SVM|20260122|11:18:42.852863|S|100|12.52|0|100
A|SVM|20260122|11:18:46.853620|S|100|12.52|0|100
A|SVM|20260122|11:18:47.010642|S|2700|12.52|0|2700
A|SVM|20260122|11:19:45.706675|S|600|12.56|0|600
A|SVM|20260122|11:19:45.706675|S|98|12.56|0|98
A|SVM|20260122|11:19:45.706676|S|1897|12.56|0|1897
A|SVM|20260122|11:19:56.932976|S|100|12.55|0|100
A|SVM|20260122|11:20:09.607464|S|100|12.55|0|100
A|SVM|20260122|11:20:09.607464|S|100|12.55|0|100
A|SVM|20260122|11:20:43.875544|E|20|12.55|0|20
A|SVM|20260122|11:20:57.490779|S|100|12.55|0|100
A|SVM|20260122|11:22:00.051703|S|197|12.53|0|197
A|SVM|20260122|11:22:01.315642|S|79|12.525|0|79
A|SVM|20260122|11:22:20.574052|S|5|12.53|0|5
A|SVM|20260122|11:22:20.574052|S|5|12.53|0|5
A|SVM|20260122|11:22:38.843991|S|7|12.54|0|7
A|SVM|20260122|11:26:03.842387|S|3|12.49|0|3
A|SVM|20260122|11:26:04.823549|S|37|12.49|0|37
A|SVM|20260122|11:28:49.110781|S|7|12.51|0|7
A|SVM|20260122|11:28:49.110781|S|49|12.51|0|49
A|SVM|20260122|11:29:06.739553|S|1|12.5|0|1
A|SVM|20260122|11:29:59.096510|S|100|12.47|0|100
A|SVM|20260122|11:30:17.595867|S|184|12.47|0|184
A|SVM|20260122|11:30:43.201023|S|100|12.46|0|100
A|SVM|20260122|11:31:15.218358|S|1|12.43|0|1
A|SVM|20260122|11:31:15.218358|S|10|12.43|0|10
A|SVM|20260122|11:34:48.271229|S|25|12.41|0|25
A|SVM|20260122|11:34:56.529970|S|75|12.41|0|75
A|SVM|20260122|11:35:11.535840|S|9|12.4|0|9
A|SVM|20260122|11:35:13.907204|S|100|12.39|0|100
A|SVM|20260122|11:37:21.491071|S|100|12.37|0|100
A|SVM|20260122|11:37:37.642481|S|100|12.38|0|100
A|SVM|20260122|11:37:44.681036|S|12|12.39|0|12
A|SVM|20260122|11:37:55.398551|S|12|12.41|0|12
A|SVM|20260122|11:37:55.398551|S|100|12.4|0|100
A|SVM|20260122|11:38:34.514643|S|100|12.43|0|100
A|SVM|20260122|11:38:34.514644|S|62|12.43|0|62
A|SVM|20260122|11:38:55.814717|S|4|12.41|0|4
A|SVM|20260122|11:41:10.821185|S|30|12.41|0|30
A|SVM|20260122|11:41:45.392662|S|200|12.41|0|200
A|SVM|20260122|11:41:57.009737|S|232|12.42|0|232
A|SVM|20260122|11:43:22.694851|S|100|12.38|0|100
A|SVM|20260122|11:44:24.948090|S|100|12.38|0|100
A|SVM|20260122|11:44:26.571420|S|400|12.38|0|400
A|SVM|20260122|11:46:08.181669|S|100|12.38|0|100
A|SVM|20260122|11:48:02.176465|S|50|12.39|0|50
A|SVM|20260122|11:48:02.176465|S|9|12.39|0|9
A|SVM|20260122|11:48:02.176465|S|100|12.39|0|100
A|SVM|20260122|11:49:42.771651|S|100|12.38|0|100
A|SVM|20260122|11:52:41.132041|S|3|12.4|0|3
A|SVM|20260122|11:53:34.079819|S|500|12.39|0|500
A|SVM|20260122|11:54:05.585233|S|100|12.39|0|100
A|SVM|20260122|11:54:18.641102|S|100|12.4|0|100
A|SVM|20260122|11:54:18.641103|S|200|12.4|0|200
A|SVM|20260122|11:54:33.552110|S|100|12.4|0|100
A|SVM|20260122|11:55:21.163003|S|49|12.4|0|49
A|SVM|20260122|11:55:21.163003|S|500|12.4|0|500
A|SVM|20260122|11:55:21.163004|S|100|12.4|0|100
A|SVM|20260122|11:55:21.163004|S|100|12.4|0|100
A|SVM|20260122|11:55:38.990646|S|225|12.38|0|225
A|SVM|20260122|11:58:03.371597|S|1|12.37|0|1
A|SVM|20260122|11:58:03.371598|S|100|12.37|0|100
A|SVM|20260122|11:58:55.023186|S|500|12.37|0|500
A|SVM|20260122|11:59:15.938167|S|600|12.38|0|600
A|SVM|20260122|11:59:15.938167|S|600|12.38|0|600
A|SVM|20260122|11:59:49.603946|S|9|12.39|0|9
A|SVM|20260122|12:00:04.990187|S|100|12.36|0|100
A|SVM|20260122|12:00:06.637924|S|500|12.36|0|500
A|SVM|20260122|12:00:06.637924|S|27|12.36|0|27
A|SVM|20260122|12:00:17.224330|S|500|12.35|0|500
A|SVM|20260122|12:00:17.224331|S|100|12.35|0|100
A|SVM|20260122|12:00:23.452998|S|200|12.34|0|200
A|SVM|20260122|12:01:12.953070|S|500|12.34|0|500
A|SVM|20260122|12:01:47.482699|S|100|12.36|0|100
A|SVM|20260122|12:02:04.155014|S|100|12.36|0|100
A|SVM|20260122|12:02:10.085417|S|100|12.37|0|100
A|SVM|20260122|12:02:25.983420|S|100|12.36|0|100
A|SVM|20260122|12:04:24.324717|S|300|12.35|0|300
A|SVM|20260122|12:04:33.013766|S|22|12.33|0|22
A|SVM|20260122|12:05:00.773861|S|100|12.35|0|100
A|SVM|20260122|12:05:00.773861|S|100|12.35|0|100
A|SVM|20260122|12:05:18.735400|S|942|12.36|0|942
A|SVM|20260122|12:05:18.791555|S|62|12.36|0|62
A|SVM|20260122|12:05:18.792029|S|700|12.36|0|700
A|SVM|20260122|12:05:18.792029|S|600|12.36|0|600
A|SVM|20260122|12:05:55.897966|S|432|12.35|0|432
A|SVM|20260122|12:06:00.626802|S|200|12.355|0|200
A|SVM|20260122|12:06:00.626802|S|400|12.36|0|400
A|SVM|20260122|12:06:00.626802|S|500|12.36|0|500
A|SVM|20260122|12:06:00.626991|S|600|12.36|0|600
A|SVM|20260122|12:06:00.626991|S|1300|12.36|0|1300
A|SVM|20260122|12:06:00.626991|S|100|12.36|0|100
A|SVM|20260122|12:06:00.626991|S|100|12.36|0|100
A|SVM|20260122|12:06:18.754442|S|300|12.37|0|300
A|SVM|20260122|12:06:18.754442|S|100|12.37|0|100
A|SVM|20260122|12:06:18.754443|S|300|12.37|0|300
A|SVM|20260122|12:06:42.125067|S|263|12.37|0|263
A|SVM|20260122|12:07:26.079114|S|100|12.37|0|100
A|SVM|20260122|12:07:26.079114|S|100|12.37|0|100
A|SVM|20260122|12:07:52.439020|S|100|12.38|0|100
A|SVM|20260122|12:07:52.439020|S|143|12.38|0|143
A|SVM|20260122|12:08:07.164163|S|800|12.38|0|800
A|SVM|20260122|12:08:07.164163|S|257|12.38|0|257
A|SVM|20260122|12:08:07.164163|S|100|12.38|0|100
A|SVM|20260122|12:08:28.473209|S|200|12.365|0|200
A|SVM|20260122|12:08:28.473317|S|200|12.36|0|200
A|SVM|20260122|12:08:28.474595|S|1|12.36|0|1
A|SVM|20260122|12:08:28.489732|S|1|12.35|0|1
A|SVM|20260122|12:08:28.505694|S|300|12.345|0|300
A|SVM|20260122|12:08:28.870968|S|16|12.35|0|16
A|SVM|20260122|12:08:36.460758|S|100|12.39|0|100
A|SVM|20260122|12:08:36.460758|S|200|12.39|0|200
A|SVM|20260122|12:08:38.000653|S|200|12.38|0|200
A|SVM|20260122|12:08:38.000653|S|100|12.38|0|100
A|SVM|20260122|12:08:41.136763|S|100|12.4|0|100
A|SVM|20260122|12:08:41.136763|S|200|12.4|0|200
A|SVM|20260122|12:08:55.814333|S|300|12.36|0|300
A|SVM|20260122|12:09:23.299095|S|1|12.39|0|1
A|SVM|20260122|12:09:23.299096|S|400|12.39|0|400
A|SVM|20260122|12:09:23.299096|S|100|12.39|0|100
A|SVM|20260122|12:09:32.625723|S|500|12.39|0|500
A|SVM|20260122|12:09:53.476287|S|100|12.39|0|100
A|SVM|20260122|12:09:53.476288|S|100|12.39|0|100
A|SVM|20260122|12:11:51.440251|S|5|12.41|0|5
A|SVM|20260122|12:12:53.242131|S|100|12.38|0|100
A|SVM|20260122|12:13:48.112392|S|8|12.4|0|8
A|SVM|20260122|12:16:01.436847|S|600|12.39|0|600
A|SVM|20260122|12:17:09.442665|S|600|12.39|0|600
A|SVM|20260122|12:18:05.647680|S|100|12.4|0|100
A|SVM|20260122|12:18:05.647681|S|100|12.4|0|100
A|SVM|20260122|12:18:05.673445|S|100|12.41|0|100
A|SVM|20260122|12:18:11.213647|S|400|12.41|0|400
A|SVM|20260122|12:18:11.213647|S|500|12.41|0|500
A|SVM|20260122|12:18:19.411954|S|300|12.42|0|300
A|SVM|20260122|12:18:56.744523|S|1|12.44|0|1
A|SVM|20260122|12:18:56.744523|S|1|12.44|0|1
A|SVM|20260122|12:18:56.744524|S|100|12.44|0|100
A|SVM|20260122|12:20:04.942998|S|5|12.43|0|5
A|SVM|20260122|12:20:34.382313|S|100|12.41|0|100
A|SVM|20260122|12:21:51.982221|S|100|12.41|0|100
A|SVM|20260122|12:23:14.358802|S|100|12.44|0|100
A|SVM|20260122|12:24:08.162460|S|300|12.43|0|300
A|SVM|20260122|12:24:08.832578|S|46|12.44|0|46
A|SVM|20260122|12:24:09.873159|S|100|12.44|0|100
A|SVM|20260122|12:24:59.779251|S|100|12.45|0|100
A|SVM|20260122|12:27:14.633457|S|42|12.43|0|42
A|SVM|20260122|12:27:32.062642|S|58|12.43|0|58
A|SVM|20260122|12:27:59.146964|S|400|12.46|0|400
A|SVM|20260122|12:27:59.146964|S|1|12.46|0|1
A|SVM|20260122|12:27:59.146965|S|423|12.46|0|423
A|SVM|20260122|12:27:59.146997|S|77|12.46|0|77
A|SVM|20260122|12:27:59.146998|S|700|12.46|0|700
A|SVM|20260122|12:27:59.146998|S|300|12.46|0|300
A|SVM|20260122|12:28:14.835494|S|11|12.46|0|11
A|SVM|20260122|12:28:14.835494|S|19|12.46|0|19
A|SVM|20260122|12:28:42.465330|S|16|12.45|0|16
A|SVM|20260122|12:29:51.751164|S|500|12.43|0|500
A|SVM|20260122|12:30:08.302822|S|100|12.44|0|100
A|SVM|20260122|12:30:28.758652|S|40|12.45|0|40
A|SVM|20260122|12:30:49.385614|S|100|12.45|0|100
A|SVM|20260122|12:30:55.962937|S|100|12.46|0|100
A|SVM|20260122|12:30:56.859835|S|100|12.455|0|100
A|SVM|20260122|12:31:01.637704|S|100|12.44|0|100
A|SVM|20260122|12:31:40.168345|S|52|12.44|0|52
A|SVM|20260122|12:31:40.188193|S|4|12.44|0|4
A|SVM|20260122|12:31:49.228920|S|10|12.44|0|10
A|SVM|20260122|12:31:54.469306|S|40|12.44|0|40
A|SVM|20260122|12:31:54.482973|S|100|12.44|0|100
A|SVM|20260122|12:32:00.281066|S|200|12.44|0|200
A|SVM|20260122|12:32:00.281861|S|58|12.44|0|58
A|SVM|20260122|12:32:27.977970|S|50|12.44|0|50
A|SVM|20260122|12:33:05.461223|S|53|12.44|0|53
A|SVM|20260122|12:33:43.153795|S|100|12.45|0|100
A|SVM|20260122|12:33:43.153795|S|100|12.45|0|100
A|SVM|20260122|12:33:43.153795|S|100|12.45|0|100
A|SVM|20260122|12:34:02.400314|S|100|12.47|0|100
A|SVM|20260122|12:35:00.246072|S|100|12.49|0|100
A|SVM|20260122|12:35:00.246072|S|25|12.49|0|25
A|SVM|20260122|12:35:00.246072|S|1|12.49|0|1
A|SVM|20260122|12:35:07.904301|S|54|12.5|0|54
A|SVM|20260122|12:35:07.904301|S|10|12.5|0|10
A|SVM|20260122|12:36:29.646536|S|9|12.47|0|9
A|SVM|20260122|12:36:29.646537|S|100|12.47|0|100
A|SVM|20260122|12:37:22.883593|S|100|12.44|0|100
A|SVM|20260122|12:39:02.119919|S|39|12.46|0|39
A|SVM|20260122|12:40:09.547608|S|1|12.44|0|1
A|SVM|20260122|12:40:48.344353|S|100|12.46|0|100
A|SVM|20260122|12:40:48.344354|S|300|12.46|0|300
A|SVM|20260122|12:40:48.344354|S|300|12.46|0|300
A|SVM|20260122|12:40:48.344354|S|100|12.46|0|100
A|SVM|20260122|12:41:13.078473|S|300|12.48|0|300
A|SVM|20260122|12:42:06.548747|S|49|12.48|0|49
A|SVM|20260122|12:42:29.678105|S|100|12.49|0|100
A|SVM|20260122|12:42:29.678105|S|100|12.49|0|100
A|SVM|20260122|12:43:28.230267|S|200|12.5|0|200
A|SVM|20260122|12:43:28.230267|S|200|12.5|0|200
A|SVM|20260122|12:43:47.689348|S|500|12.51|0|500
A|SVM|20260122|12:44:25.544011|S|8|12.53|0|8
A|SVM|20260122|12:44:35.863811|S|100|12.52|0|100
A|SVM|20260122|12:44:35.863812|S|100|12.52|0|100
A|SVM|20260122|12:44:35.863812|S|100|12.52|0|100
A|SVM|20260122|12:44:41.641848|S|111|12.52|0|111
A|SVM|20260122|12:45:27.453670|S|10|12.5|0|10
A|SVM|20260122|12:45:31.089715|S|900|12.49|0|900
A|SVM|20260122|12:45:48.198596|S|25|12.49|0|25
A|SVM|20260122|12:45:53.522555|S|88|12.49|0|88
A|SVM|20260122|12:45:54.423560|S|218|12.49|0|218
A|SVM|20260122|12:46:26.851145|S|48|12.5|0|48
A|SVM|20260122|12:46:28.963692|S|52|12.5|0|52
A|SVM|20260122|12:47:24.805216|S|200|12.51|0|200
A|SVM|20260122|12:47:35.179067|S|800|12.51|0|800
A|SVM|20260122|12:47:55.646727|S|46|12.53|0|46
A|SVM|20260122|12:48:43.266465|S|1|12.51|0|1
A|SVM|20260122|12:50:08.109757|S|46|12.53|0|46
A|SVM|20260122|12:50:49.788978|E|4|12.53|0|4
A|SVM|20260122|12:51:14.080160|S|400|12.52|0|400
A|SVM|20260122|12:53:12.115390|S|100|12.52|0|100
A|SVM|20260122|12:54:00.116591|S|100|12.52|0|100
A|SVM|20260122|12:54:00.116591|S|100|12.52|0|100
A|SVM|20260122|12:54:23.929673|S|100|12.53|0|100
A|SVM|20260122|12:56:08.274436|S|46|12.52|0|46
A|SVM|20260122|12:56:08.344455|S|42|12.52|0|42
A|SVM|20260122|12:56:08.419573|S|100|12.52|0|100
A|SVM|20260122|12:56:55.031360|S|600|12.49|0|600
A|SVM|20260122|12:57:20.200042|S|9|12.48|0|9
A|SVM|20260122|12:57:50.744427|S|100|12.48|0|100
A|SVM|20260122|12:57:50.744427|S|495|12.48|0|495
A|SVM|20260122|12:58:53.227948|S|14|12.45|0|14
A|SVM|20260122|12:58:53.227948|S|60|12.45|0|60
A|SVM|20260122|12:58:54.365941|S|100|12.45|0|100
A|SVM|20260122|12:59:43.151780|S|84|12.47|0|84
A|SVM|20260122|13:00:48.524831|S|424|12.43|0|424
A|SVM|20260122|13:00:52.709931|S|100|12.44|0|100
A|SVM|20260122|13:01:36.009693|S|5|12.43|0|5
A|SVM|20260122|13:02:19.290087|S|49|12.45|0|49
A|SVM|20260122|13:02:46.674655|S|300|12.46|0|300
A|SVM|20260122|13:03:08.900225|S|5|12.45|0|5
A|SVM|20260122|13:03:13.230499|S|300|12.46|0|300
A|SVM|20260122|13:03:13.680406|S|1|12.47|0|1
A|SVM|20260122|13:03:13.680406|S|2|12.47|0|2
A|SVM|20260122|13:03:13.680407|S|100|12.47|0|100
A|SVM|20260122|13:03:13.680407|S|100|12.47|0|100
A|SVM|20260122|13:03:36.093599|S|100|12.46|0|100
A|SVM|20260122|13:03:36.093599|S|1000|12.46|0|1000
A|SVM|20260122|13:03:43.557092|S|300|12.47|0|300
A|SVM|20260122|13:09:30.342798|S|500|12.41|0|500
A|SVM|20260122|13:10:41.075944|S|289|12.42|0|289
A|SVM|20260122|13:10:41.075944|S|100|12.42|0|100
A|SVM|20260122|13:12:08.469952|S|5|12.39|0|5
A|SVM|20260122|13:12:36.954119|S|19|12.4|0|19
A|SVM|20260122|13:14:03.424175|S|345|12.41|0|345
A|SVM|20260122|13:14:23.862491|S|9|12.38|0|9
A|SVM|20260122|13:14:23.862492|S|100|12.38|0|100
A|SVM|20260122|13:14:23.862492|S|600|12.38|0|600
A|SVM|20260122|13:14:23.862492|S|400|12.38|0|400
A|SVM|20260122|13:15:50.198173|S|61|12.4|0|61
A|SVM|20260122|13:15:50.253246|S|46|12.4|0|46
A|SVM|20260122|13:16:19.590264|S|43|12.4|0|43
A|SVM|20260122|13:16:28.134727|S|200|12.41|0|200
A|SVM|20260122|13:16:58.150592|S|100|12.41|0|100
A|SVM|20260122|13:18:07.227380|S|33|12.42|0|33
A|SVM|20260122|13:19:45.256519|S|80|12.41|0|80
A|SVM|20260122|13:19:45.577021|S|39|12.41|0|39
A|SVM|20260122|13:20:11.909740|S|100|12.41|0|100
A|SVM|20260122|13:20:49.173105|S|100|12.4|0|100
A|SVM|20260122|13:21:35.330039|S|140|12.4|0|140
A|SVM|20260122|13:21:42.391962|S|100|12.39|0|100
A|SVM|20260122|13:21:55.330478|S|100|12.38|0|100
A|SVM|20260122|13:21:55.330478|S|36|12.38|0|36
A|SVM|20260122|13:24:08.629995|S|100|12.38|0|100
A|SVM|20260122|13:24:44.787390|S|200|12.36|0|200
A|SVM|20260122|13:24:44.787390|S|400|12.36|0|400
A|SVM|20260122|13:24:44.787390|S|600|12.36|0|600
A|SVM|20260122|13:25:09.289985|S|500|12.36|0|500
A|SVM|20260122|13:29:53.342909|S|82|12.4|0|82
A|SVM|20260122|13:30:05.274910|S|200|12.395|0|200
A|SVM|20260122|13:30:25.485635|S|500|12.39|0|500
A|SVM|20260122|13:30:25.485635|S|100|12.39|0|100
A|SVM|20260122|13:31:44.955843|S|100|12.39|0|100
A|SVM|20260122|13:33:40.352558|S|700|12.42|0|700
A|SVM|20260122|13:33:40.352559|S|200|12.42|0|200
A|SVM|20260122|13:33:40.352559|S|100|12.42|0|100
A|SVM|20260122|13:33:44.973080|S|14|12.42|0|14
A|SVM|20260122|13:34:12.861233|S|100|12.42|0|100
A|SVM|20260122|13:34:12.861234|S|100|12.42|0|100
A|SVM|20260122|13:34:12.861235|S|100|12.42|0|100
A|SVM|20260122|13:34:12.861235|S|100|12.42|0|100
A|SVM|20260122|13:36:04.986752|S|7|12.43|0|7
A|SVM|20260122|13:36:05.967220|S|1793|12.43|0|1793
A|SVM|20260122|13:36:16.846087|E|100|12.44|0|100
A|SVM|20260122|13:38:01.747324|S|764|12.44|0|764
A|SVM|20260122|13:38:24.678504|S|1|12.45|0|1
A|SVM|20260122|13:38:24.931270|S|100|12.46|0|100
A|SVM|20260122|13:38:24.931270|S|29|12.46|0|29
A|SVM|20260122|13:38:24.931271|S|16|12.46|0|16
A|SVM|20260122|13:38:24.968146|S|100|12.46|0|100
A|SVM|20260122|13:38:24.968147|S|3|12.46|0|3
A|SVM|20260122|13:42:24.667765|S|400|12.43|0|400
A|SVM|20260122|13:43:13.914404|S|100|12.42|0|100
A|SVM|20260122|13:45:35.123024|S|4|12.4|0|4
A|SVM|20260122|13:45:35.123024|S|100|12.4|0|100
A|SVM|20260122|13:48:50.353282|S|1|12.39|0|1
A|SVM|20260122|13:51:37.341053|S|100|12.4|0|100
A|SVM|20260122|13:52:35.707402|S|1|12.41|0|1
A|SVM|20260122|13:52:42.745288|S|1|12.41|0|1
A|SVM|20260122|13:53:05.502279|S|100|12.4|0|100
A|SVM|20260122|13:53:05.502279|S|8|12.4|0|8
A|SVM|20260122|13:53:18.056625|S|100|12.39|0|100
A|SVM|20260122|13:53:35.273179|S|70|12.39|0|70
A|SVM|20260122|13:53:36.773780|S|30|12.39|0|30
A|SVM|20260122|13:53:52.772890|S|30|12.39|0|30
A|SVM|20260122|13:54:08.878739|S|200|12.39|0|200
A|SVM|20260122|13:54:24.301575|S|50|12.39|0|50
A|SVM|20260122|13:55:11.368442|S|50|12.39|0|50
A|SVM|20260122|13:55:11.368442|S|6|12.39|0|6
A|SVM|20260122|13:55:11.368443|S|100|12.39|0|100
A|SVM|20260122|13:55:24.579394|S|47|12.4|0|47
A|SVM|20260122|13:55:24.650414|S|53|12.4|0|53
A|SVM|20260122|13:55:37.684558|S|8|12.4|0|8
A|SVM|20260122|13:57:34.825951|S|60|12.37|0|60
A|SVM|20260122|13:57:40.601207|S|100|12.38|0|100
A|SVM|20260122|13:58:36.752916|S|100|12.38|0|100
A|SVM|20260122|13:59:59.020237|S|25|12.37|0|25
A|SVM|20260122|14:00:55.389582|S|100|12.38|0|100
A|SVM|20260122|14:00:56.055291|S|8|12.38|0|8
A|SVM|20260122|14:00:56.055292|S|100|12.38|0|100
A|SVM|20260122|14:04:24.643642|S|38|12.39|0|38
A|SVM|20260122|14:06:50.422714|S|100|12.395|0|100
A|SVM|20260122|14:06:50.422997|S|92|12.395|0|92
A|SVM|20260122|14:07:26.829253|S|100|12.39|0|100
A|SVM|20260122|14:07:26.998597|S|4|12.39|0|4
A|SVM|20260122|14:07:28.153767|S|50|12.39|0|50
A|SVM|20260122|14:07:28.196956|S|73|12.39|0|73
A|SVM|20260122|14:07:30.882883|S|73|12.39|0|73
A|SVM|20260122|14:07:31.408011|S|100|12.4|0|100
A|SVM|20260122|14:07:31.636544|S|45|12.4|0|45
A|SVM|20260122|14:07:31.694348|S|46|12.4|0|46
A|SVM|20260122|14:07:31.735078|S|60|12.4|0|60
A|SVM|20260122|14:07:31.785821|S|40|12.4|0|40
A|SVM|20260122|14:07:31.826984|S|40|12.4|0|40
A|SVM|20260122|14:07:31.866245|S|41|12.4|0|41
A|SVM|20260122|14:07:31.899169|S|40|12.4|0|40
A|SVM|20260122|14:07:32.104116|S|88|12.4|0|88
A|SVM|20260122|14:07:32.684952|S|58|12.41|0|58
A|SVM|20260122|14:07:32.726960|S|42|12.41|0|42
A|SVM|20260122|14:07:32.726960|S|97|12.41|0|97
A|SVM|20260122|14:07:55.228532|S|12|12.4|0|12
A|SVM|20260122|14:08:22.437773|S|100|12.4|0|100
A|SVM|20260122|14:09:14.629773|S|100|12.39|0|100
A|SVM|20260122|14:09:46.701975|S|100|12.38|0|100
A|SVM|20260122|14:09:46.701976|S|1100|12.38|0|1100
A|SVM|20260122|14:09:46.701976|S|295|12.38|0|295
A|SVM|20260122|14:10:38.212868|S|500|12.38|0|500
A|SVM|20260122|14:10:38.212868|S|800|12.38|0|800
A|SVM|20260122|14:10:38.212868|S|100|12.38|0|100
A|SVM|20260122|14:12:04.754586|S|100|12.39|0|100
A|SVM|20260122|14:12:37.025253|S|100|12.39|0|100
A|SVM|20260122|14:12:55.710685|S|40|12.39|0|40
A|SVM|20260122|14:12:59.795006|S|210|12.39|0|210
A|SVM|20260122|14:14:27.537957|S|46|12.39|0|46
A|SVM|20260122|14:14:27.580679|S|56|12.39|0|56
A|SVM|20260122|14:14:30.247752|S|196|12.39|0|196
A|SVM|20260122|14:14:31.620643|S|56|12.39|0|56
A|SVM|20260122|14:14:31.633666|S|400|12.39|0|400
A|SVM|20260122|14:14:31.633666|S|1496|12.39|0|1496
A|SVM|20260122|14:15:10.528392|S|100|12.38|0|100
A|SVM|20260122|14:15:10.528392|S|100|12.38|0|100
A|SVM|20260122|14:15:10.528392|S|100|12.38|0|100
A|SVM|20260122|14:15:10.528392|S|200|12.38|0|200
A|SVM|20260122|14:15:10.528393|S|200|12.38|0|200
A|SVM|20260122|14:15:47.594514|S|300|12.37|0|300
A|SVM|20260122|14:17:13.146837|S|2|12.37|0|2
A|SVM|20260122|14:17:13.190083|S|54|12.37|0|54
A|SVM|20260122|14:17:13.228752|S|41|12.37|0|41
A|SVM|20260122|14:17:13.265638|S|40|12.37|0|40
A|SVM|20260122|14:18:48.719308|S|100|12.37|0|100
A|SVM|20260122|14:19:17.523355|S|300|12.37|0|300
A|SVM|20260122|14:19:17.523355|S|100|12.37|0|100
A|SVM|20260122|14:19:17.523355|S|100|12.37|0|100
A|SVM|20260122|14:19:52.614547|S|100|12.375|0|100
A|SVM|20260122|14:19:54.068103|S|100|12.37|0|100
A|SVM|20260122|14:21:07.544871|S|100|12.36|0|100
A|SVM|20260122|14:23:06.042876|S|200|12.34|0|200
A|SVM|20260122|14:23:06.042876|S|100|12.34|0|100
A|SVM|20260122|14:23:19.437348|S|200|12.33|0|200
A|SVM|20260122|14:23:19.437348|S|500|12.33|0|500
A|SVM|20260122|14:23:57.097695|S|300|12.3|0|300
A|SVM|20260122|14:23:57.097695|S|100|12.3|0|100
A|SVM|20260122|14:25:35.699987|S|79|12.3|0|79
A|SVM|20260122|14:25:35.699987|S|100|12.3|0|100
A|SVM|20260122|14:25:35.699987|S|300|12.3|0|300
A|SVM|20260122|14:25:35.699987|S|300|12.3|0|300
A|SVM|20260122|14:26:54.319861|S|100|12.26|0|100
A|SVM|20260122|14:26:54.319861|S|100|12.26|0|100
A|SVM|20260122|14:27:05.731268|S|1400|12.24|0|1400
A|SVM|20260122|14:27:05.731268|S|700|12.24|0|700
A|SVM|20260122|14:27:05.731268|S|400|12.24|0|400
A|SVM|20260122|14:27:07.773681|S|100|12.225|0|100
A|SVM|20260122|14:27:07.797570|S|100|12.22|0|100
A|SVM|20260122|14:27:07.797570|S|8|12.22|0|8
A|SVM|20260122|14:27:11.636032|S|500|12.23|0|500
A|SVM|20260122|14:27:11.640420|S|5|12.23|0|5
A|SVM|20260122|14:27:12.738902|S|100|12.24|0|100
A|SVM|20260122|14:27:12.738902|S|100|12.24|0|100
A|SVM|20260122|14:27:49.053024|S|100|12.23|0|100
A|SVM|20260122|14:27:58.350667|S|600|12.22|0|600
A|SVM|20260122|14:27:58.350667|S|5|12.22|0|5
A|SVM|20260122|14:28:00.134694|S|12|12.23|0|12
A|SVM|20260122|14:28:15.734818|S|100|12.22|0|100
A|SVM|20260122|14:30:00.045245|S|100|12.27|0|100
A|SVM|20260122|14:30:33.682092|S|1|12.27|0|1
A|SVM|20260122|14:31:04.225531|S|100|12.27|0|100
A|SVM|20260122|14:31:06.336559|S|100|12.25|0|100
A|SVM|20260122|14:32:27.371089|S|200|12.265|0|200
A|SVM|20260122|14:32:27.372159|S|200|12.265|0|200
A|SVM|20260122|14:32:39.957428|S|100|12.26|0|100
A|SVM|20260122|14:33:02.413200|S|2000|12.27|0|2000
A|SVM|20260122|14:33:03.001197|S|4|12.28|0|4
A|SVM|20260122|14:34:03.551927|S|100|12.28|0|100
A|SVM|20260122|14:34:03.551927|S|200|12.28|0|200
A|SVM|20260122|14:34:40.203411|S|100|12.27|0|100
A|SVM|20260122|14:34:40.203412|S|100|12.27|0|100
A|SVM|20260122|14:34:40.203412|S|100|12.27|0|100
A|SVM|20260122|14:35:20.897186|S|100|12.28|0|100
A|SVM|20260122|14:36:11.000551|S|100|12.28|0|100
A|SVM|20260122|14:36:11.000678|S|20|12.28|0|20
A|SVM|20260122|14:37:15.696751|S|100|12.28|0|100
A|SVM|20260122|14:37:51.905045|S|100|12.28|0|100
A|SVM|20260122|14:37:52.008043|S|100|12.27|0|100
A|SVM|20260122|14:37:52.008043|S|4|12.27|0|4
A|SVM|20260122|14:40:14.554957|S|100|12.23|0|100
A|SVM|20260122|14:41:05.161149|S|100|12.24|0|100
A|SVM|20260122|14:42:03.323256|S|100|12.24|0|100
A|SVM|20260122|14:42:03.323257|S|100|12.24|0|100
A|SVM|20260122|14:42:03.323257|S|100|12.24|0|100
A|SVM|20260122|14:42:03.323257|S|20|12.24|0|20
A|SVM|20260122|14:42:03.323258|S|100|12.24|0|100
A|SVM|20260122|14:42:48.251312|S|100|12.25|0|100
A|SVM|20260122|14:42:48.251312|S|200|12.25|0|200
A|SVM|20260122|14:43:36.668840|S|100|12.26|0|100
A|SVM|20260122|14:43:42.962122|S|100|12.25|0|100
A|SVM|20260122|14:44:00.222422|S|100|12.24|0|100
A|SVM|20260122|14:44:56.563437|S|11|12.24|0|11
A|SVM|20260122|14:45:40.554406|S|306|12.23|0|306
A|SVM|20260122|14:45:40.554423|S|294|12.23|0|294
A|SVM|20260122|14:45:40.554424|S|163|12.23|0|163
A|SVM|20260122|14:47:49.898279|S|4|12.23|0|4
A|SVM|20260122|14:47:49.898279|S|100|12.23|0|100
A|SVM|20260122|14:48:24.791819|S|200|12.23|0|200
A|SVM|20260122|14:48:36.556288|S|200|12.23|0|200
A|SVM|20260122|14:49:41.963829|S|100|12.24|0|100
A|SVM|20260122|14:49:41.963830|S|100|12.24|0|100
A|SVM|20260122|14:49:51.359901|S|100|12.24|0|100
A|SVM|20260122|14:50:06.236996|S|100|12.24|0|100
A|SVM|20260122|14:50:06.236996|S|100|12.24|0|100
A|SVM|20260122|14:50:06.236996|S|900|12.24|0|900
A|SVM|20260122|14:52:15.202163|S|100|12.26|0|100
A|SVM|20260122|14:53:57.839692|S|93|12.28|0|93
A|SVM|20260122|14:55:44.360493|S|100|12.26|0|100
A|SVM|20260122|14:56:08.552865|S|100|12.25|0|100
A|SVM|20260122|14:56:14.798653|S|100|12.24|0|100
A|SVM|20260122|14:56:14.798653|S|100|12.24|0|100
A|SVM|20260122|14:56:14.798653|S|100|12.24|0|100
A|SVM|20260122|14:56:22.634441|S|300|12.23|0|300
A|SVM|20260122|14:56:22.634441|S|100|12.23|0|100
A|SVM|20260122|14:56:22.634441|S|1200|12.23|0|1200
A|SVM|20260122|14:56:22.634442|S|900|12.23|0|900
A|SVM|20260122|14:56:29.328738|S|100|12.22|0|100
A|SVM|20260122|14:56:30.697113|S|77|12.21|0|77
A|SVM|20260122|14:56:30.697853|S|23|12.21|0|23
A|SVM|20260122|14:57:01.798779|S|100|12.21|0|100
A|SVM|20260122|14:57:05.595724|S|100|12.22|0|100
A|SVM|20260122|14:57:35.095937|S|82|12.23|0|82
A|SVM|20260122|14:57:35.095937|S|100|12.23|0|100
A|SVM|20260122|14:58:05.728392|S|10|12.25|0|10
A|SVM|20260122|14:58:40.065901|S|79|12.25|0|79
A|SVM|20260122|14:58:40.066417|S|21|12.25|0|21
A|SVM|20260122|15:00:01.493070|S|100|12.25|0|100
A|SVM|20260122|15:00:13.324644|S|100|12.24|0|100
A|SVM|20260122|15:00:29.506945|S|20|12.22|0|20
A|SVM|20260122|15:00:47.446978|S|12|12.23|0|12
A|SVM|20260122|15:01:01.111456|S|5|12.22|0|5
A|SVM|20260122|15:01:01.111456|S|200|12.22|0|200
A|SVM|20260122|15:01:01.111629|S|100|12.22|0|100
A|SVM|20260122|15:01:19.817778|S|25|12.22|0|25
A|SVM|20260122|15:01:19.817808|S|75|12.22|0|75
A|SVM|20260122|15:01:41.989048|S|100|12.22|0|100
A|SVM|20260122|15:01:41.989049|S|100|12.22|0|100
A|SVM|20260122|15:01:45.644520|S|100|12.22|0|100
A|SVM|20260122|15:02:06.093835|S|200|12.23|0|200
A|SVM|20260122|15:02:06.093836|S|100|12.23|0|100
A|SVM|20260122|15:03:41.582901|S|100|12.26|0|100
A|SVM|20260122|15:03:41.582902|S|100|12.26|0|100
A|SVM|20260122|15:05:12.309115|S|100|12.27|0|100
A|SVM|20260122|15:05:12.309115|S|5|12.27|0|5
A|SVM|20260122|15:06:15.845604|S|100|12.26|0|100
A|SVM|20260122|15:06:15.845713|S|63|12.26|0|63
A|SVM|20260122|15:06:15.857791|S|237|12.26|0|237
A|SVM|20260122|15:06:28.016254|S|100|12.26|0|100
A|SVM|20260122|15:07:44.680551|S|2|12.26|0|2
A|SVM|20260122|15:08:11.249213|S|55|12.26|0|55
A|SVM|20260122|15:08:16.162427|S|43|12.26|0|43
A|SVM|20260122|15:12:20.479000|S|100|12.27|0|100
A|SVM|20260122|15:13:53.006596|S|500|12.26|0|500
A|SVM|20260122|15:13:53.006596|S|100|12.26|0|100
A|SVM|20260122|15:13:53.006596|S|1500|12.26|0|1500
A|SVM|20260122|15:13:53.006597|S|100|12.26|0|100
A|SVM|20260122|15:16:04.240514|S|200|12.29|0|200
A|SVM|20260122|15:17:33.235134|S|8|12.29|0|8
A|SVM|20260122|15:18:24.141428|S|1|12.28|0|1
A|SVM|20260122|15:18:36.016871|S|500|12.28|0|500
A|SVM|20260122|15:18:36.016871|S|217|12.28|0|217
A|SVM|20260122|15:19:50.169315|S|100|12.29|0|100
A|SVM|20260122|15:19:50.169315|S|100|12.29|0|100
A|SVM|20260122|15:19:55.512482|S|100|12.29|0|100
A|SVM|20260122|15:20:22.485281|S|20|12.29|0|20
A|SVM|20260122|15:21:13.936111|S|58|12.3|0|58
A|SVM|20260122|15:21:14.385466|S|53|12.3|0|53
A|SVM|20260122|15:21:14.422557|S|42|12.3|0|42
A|SVM|20260122|15:23:16.444206|S|40|12.29|0|40
A|SVM|20260122|15:23:18.184525|S|55|12.29|0|55
A|SVM|20260122|15:24:17.222717|S|4|12.29|0|4
A|SVM|20260122|15:24:17.222717|S|100|12.29|0|100
A|SVM|20260122|15:24:18.865305|S|67|12.29|0|67
A|SVM|20260122|15:25:15.018097|S|100|12.29|0|100
A|SVM|20260122|15:25:15.018097|S|100|12.29|0|100
A|SVM|20260122|15:25:15.018097|S|100|12.29|0|100
A|SVM|20260122|15:25:15.018098|S|500|12.29|0|500
A|SVM|20260122|15:26:48.624147|S|6|12.29|0|6
A|SVM|20260122|15:30:01.835661|S|300|12.29|0|300
A|SVM|20260122|15:30:20.585848|S|300|12.29|0|300
A|SVM|20260122|15:30:20.585848|S|100|12.29|0|100
A|SVM|20260122|15:30:40.706968|S|9|12.28|0|9
A|SVM|20260122|15:30:40.706968|S|100|12.28|0|100
A|SVM|20260122|15:31:15.108728|S|100|12.27|0|100
A|SVM|20260122|15:31:15.108728|S|100|12.27|0|100
A|SVM|20260122|15:31:15.108728|S|111|12.27|0|111
A|SVM|20260122|15:31:15.108728|S|100|12.27|0|100
A|SVM|20260122|15:31:21.204508|E|100|12.26|0|100
A|SVM|20260122|15:31:21.227693|E|100|12.26|0|100
A|SVM|20260122|15:31:21.238544|E|1300|12.25|0|1300
A|SVM|20260122|15:32:05.649894|S|100|12.27|0|100
A|SVM|20260122|15:33:01.664788|S|100|12.27|0|100
A|SVM|20260122|15:33:01.664789|S|100|12.27|0|100
A|SVM|20260122|15:33:01.664789|S|200|12.27|0|200
A|SVM|20260122|15:33:09.671157|S|47|12.27|0|47
A|SVM|20260122|15:33:50.442239|S|500|12.27|0|500
A|SVM|20260122|15:33:50.442239|S|100|12.27|0|100
A|SVM|20260122|15:33:50.442239|S|100|12.27|0|100
A|SVM|20260122|15:33:50.442240|S|100|12.27|0|100
A|SVM|20260122|15:33:50.442240|S|500|12.27|0|500
A|SVM|20260122|15:33:50.442240|S|400|12.27|0|400
A|SVM|20260122|15:33:50.442240|S|900|12.27|0|900
A|SVM|20260122|15:35:20.004709|S|100|12.25|0|100
A|SVM|20260122|15:35:20.004709|S|500|12.25|0|500
A|SVM|20260122|15:35:20.004709|S|100|12.25|0|100
A|SVM|20260122|15:35:41.488015|S|100|12.26|0|100
A|SVM|20260122|15:35:41.488015|S|25|12.26|0|25
A|SVM|20260122|15:37:38.379113|S|200|12.265|0|200
A|SVM|20260122|15:37:38.379113|S|149|12.265|0|149
A|SVM|20260122|15:37:38.380921|S|12|12.28|0|12
A|SVM|20260122|15:37:38.380922|S|1400|12.28|0|1400
A|SVM|20260122|15:37:38.424233|S|100|12.28|0|100
A|SVM|20260122|15:37:38.424233|S|100|12.28|0|100
A|SVM|20260122|15:38:07.636622|S|100|12.27|0|100
A|SVM|20260122|15:38:07.636622|S|100|12.27|0|100
A|SVM|20260122|15:38:07.636622|S|100|12.27|0|100
A|SVM|20260122|15:39:59.789781|S|100|12.27|0|100
A|SVM|20260122|15:41:29.411973|S|39|12.29|0|39
A|SVM|20260122|15:41:29.453356|S|46|12.29|0|46
A|SVM|20260122|15:41:29.513442|S|15|12.29|0|15
A|SVM|20260122|15:42:06.955839|S|100|12.29|0|100
A|SVM|20260122|15:42:06.955839|S|100|12.29|0|100
A|SVM|20260122|15:42:06.955839|S|200|12.29|0|200
A|SVM|20260122|15:42:06.955840|S|100|12.29|0|100
A|SVM|20260122|15:42:28.738119|S|100|12.3|0|100
A|SVM|20260122|15:42:44.067146|S|300|12.3|0|300
A|SVM|20260122|15:44:52.013887|S|98|12.3|0|98
A|SVM|20260122|15:45:15.477284|S|100|12.3|0|100
A|SVM|20260122|15:45:20.779057|S|34|12.3|0|34
A|SVM|20260122|15:47:57.125877|S|20|12.31|0|20
A|SVM|20260122|15:47:57.125877|S|200|12.31|0|200
A|SVM|20260122|15:48:49.877014|S|200|12.31|0|200
A|SVM|20260122|15:48:49.877015|S|100|12.31|0|100
A|SVM|20260122|15:49:34.287179|S|100|12.28|0|100
A|SVM|20260122|15:49:46.039009|S|100|12.28|0|100
A|SVM|20260122|15:49:46.039009|S|85|12.28|0|85
A|SVM|20260122|15:49:46.039055|S|100|12.28|0|100
A|SVM|20260122|15:49:46.039058|S|100|12.28|0|100
A|SVM|20260122|15:49:46.039059|S|100|12.28|0|100
A|SVM|20260122|15:49:46.039059|S|85|12.28|0|85
A|SVM|20260122|15:49:46.039186|S|100|12.28|0|100
A|SVM|20260122|15:49:46.039300|S|215|12.28|0|215
A|SVM|20260122|15:49:58.956739|S|200|12.285|0|200
A|SVM|20260122|15:49:59.036826|S|100|12.28|0|100
A|SVM|20260122|15:49:59.036826|S|300|12.28|0|300
A|SVM|20260122|15:50:00.360951|S|100|12.29|0|100
A|SVM|20260122|15:50:00.380139|S|75|12.3|0|75
A|SVM|20260122|15:50:08.034911|S|100|12.29|0|100
A|SVM|20260122|15:50:08.246142|S|165|12.29|0|165
A|SVM|20260122|15:50:08.495409|S|100|12.29|0|100
A|SVM|20260122|15:50:08.495409|S|100|12.29|0|100
A|SVM|20260122|15:50:08.495409|S|700|12.29|0|700
A|SVM|20260122|15:50:08.495878|S|400|12.29|0|400
A|SVM|20260122|15:50:08.495878|S|100|12.29|0|100
A|SVM|20260122|15:50:08.495878|S|39|12.29|0|39
A|SVM|20260122|15:50:08.495936|S|361|12.29|0|361
A|SVM|20260122|15:50:39.757131|S|100|12.29|0|100
A|SVM|20260122|15:50:39.757131|S|100|12.29|0|100
A|SVM|20260122|15:50:39.757132|S|100|12.29|0|100
A|SVM|20260122|15:50:39.942157|S|100|12.29|0|100
A|SVM|20260122|15:50:43.691492|S|700|12.29|0|700
A|SVM|20260122|15:51:44.786043|S|113|12.3|0|113
A|SVM|20260122|15:55:08.749356|S|86|12.305|0|86
A|SVM|20260122|15:55:09.306597|S|100|12.3|0|100
A|SVM|20260122|15:55:09.306597|S|100|12.3|0|100
A|SVM|20260122|15:55:09.306598|S|21|12.3|0|21
A|SVM|20260122|15:55:09.306598|S|100|12.3|0|100
A|SVM|20260122|15:55:09.306652|S|100|12.3|0|100
A|SVM|20260122|15:55:09.306652|S|100|12.3|0|100
A|SVM|20260122|15:55:09.306652|S|79|12.3|0|79
A|SVM|20260122|15:55:09.306653|S|41|12.3|0|41
A|SVM|20260122|15:55:09.306653|S|10|12.3|0|10
A|SVM|20260122|15:55:09.306653|S|100|12.3|0|100
A|SVM|20260122|15:55:09.306733|S|430|12.3|0|430
A|SVM|20260122|15:55:10.039252|S|700|12.3|0|700
A|SVM|20260122|15:55:10.039252|S|10|12.3|0|10
A|SVM|20260122|15:55:15.445713|S|9|12.3|0|9
A|SVM|20260122|15:55:23.449881|S|100|12.3|0|100
A|SVM|20260122|15:55:23.449882|S|9|12.3|0|9
A|SVM|20260122|15:55:23.449884|S|27|12.3|0|27
A|SVM|20260122|15:55:23.449884|S|18|12.3|0|18
A|SVM|20260122|15:55:45.326565|S|200|12.3|0|200
A|SVM|20260122|15:55:45.326565|S|1923|12.3|0|1923
A|SVM|20260122|15:55:45.326566|S|18|12.3|0|18
A|SVM|20260122|15:55:45.330324|S|100|12.305|0|100
A|SVM|20260122|15:56:00.081424|E|20|12.3|0|20
A|SVM|20260122|15:56:00.081424|E|200|12.3|0|200
A|SVM|20260122|15:56:00.081425|E|50|12.3|0|50
A|SVM|20260122|15:56:00.081425|E|200|12.3|0|200
A|SVM|20260122|15:56:00.081425|E|14|12.3|0|14
A|SVM|20260122|15:56:00.081427|E|100|12.3|0|100
A|SVM|20260122|15:56:00.081427|E|200|12.3|0|200
A|SVM|20260122|15:56:00.081427|E|100|12.3|0|100
A|SVM|20260122|15:56:00.081427|E|100|12.3|0|100
A|SVM|20260122|15:56:00.081428|E|100|12.3|0|100
A|SVM|20260122|15:56:00.081428|E|1100|12.3|0|1100
A|SVM|20260122|15:56:00.081428|E|100|12.3|0|100
A|SVM|20260122|15:56:00.081428|E|1900|12.3|0|1900
A|SVM|20260122|15:56:00.081429|E|6|12.3|0|6
A|SVM|20260122|15:56:00.081429|E|5|12.3|0|5
A|SVM|20260122|15:56:00.081429|E|100|12.3|0|100
A|SVM|20260122|15:56:00.081430|E|100|12.3|0|100
A|SVM|20260122|15:56:00.098379|E|600|12.3|0|600
A|SVM|20260122|15:56:00.586597|S|200|12.3|0|200
A|SVM|20260122|15:56:00.586597|S|100|12.3|0|100
A|SVM|20260122|15:56:00.586597|S|8|12.3|0|8
A|SVM|20260122|15:56:00.586598|S|200|12.3|0|200
A|SVM|20260122|15:56:00.586598|S|300|12.3|0|300
A|SVM|20260122|15:56:00.586598|S|100|12.3|0|100
A|SVM|20260122|15:56:11.350091|S|100|12.295|0|100
A|SVM|20260122|15:56:20.548740|S|100|12.295|0|100
A|SVM|20260122|15:56:40.764503|S|200|12.29|0|200
A|SVM|20260122|15:56:40.764503|S|75|12.29|0|75
A|SVM|20260122|15:56:40.764504|S|200|12.29|0|200
A|SVM|20260122|15:56:40.764504|S|100|12.29|0|100
A|SVM|20260122|15:56:40.764504|S|25|12.29|0|25
A|SVM|20260122|15:56:40.764504|S|100|12.29|0|100
A|SVM|20260122|15:56:40.764526|S|421|12.29|0|421
A|SVM|20260122|15:56:40.779329|S|100|12.285|0|100
A|SVM|20260122|15:56:40.780806|S|200|12.285|0|200
A|SVM|20260122|15:56:53.038745|S|1|12.28|0|1
A|SVM|20260122|15:56:53.038745|S|24|12.28|0|24
A|SVM|20260122|15:57:04.238274|S|100|12.285|0|100
A|SVM|20260122|15:57:06.788291|S|100|12.28|0|100
A|SVM|20260122|15:57:06.788291|S|14|12.28|0|14
A|SVM|20260122|15:57:06.788291|S|20|12.28|0|20
A|SVM|20260122|15:57:06.788291|S|100|12.28|0|100
A|SVM|20260122|15:57:06.788292|S|100|12.28|0|100
A|SVM|20260122|15:57:06.788293|S|700|12.28|0|700
A|SVM|20260122|15:57:06.788294|S|300|12.28|0|300
A|SVM|20260122|15:57:06.788294|S|200|12.28|0|200
A|SVM|20260122|15:57:06.788294|S|100|12.28|0|100
A|SVM|20260122|15:57:06.788294|S|100|12.28|0|100
A|SVM|20260122|15:57:06.788294|S|100|12.28|0|100
A|SVM|20260122|15:57:06.788698|S|100|12.28|0|100
A|SVM|20260122|15:57:08.089558|S|500|12.27|0|500
A|SVM|20260122|15:57:08.089686|S|100|12.27|0|100
A|SVM|20260122|15:57:08.090754|S|100|12.27|0|100
A|SVM|20260122|15:57:30.766050|S|14|12.26|0|14
A|SVM|20260122|15:57:30.766050|S|6|12.26|0|6
A|SVM|20260122|15:57:30.766050|S|10|12.26|0|10
A|SVM|20260122|15:57:30.766050|S|1|12.26|0|1
A|SVM|20260122|15:57:30.766051|S|69|12.26|0|69
A|SVM|20260122|15:57:34.793902|S|18|12.26|0|18
A|SVM|20260122|15:57:39.041063|S|31|12.26|0|31
A|SVM|20260122|15:57:40.364294|S|3|12.26|0|3
A|SVM|20260122|15:58:29.046802|S|100|12.265|0|100
A|SVM|20260122|15:58:31.168917|S|125|12.26|0|125
A|SVM|20260122|15:58:31.168917|S|17|12.26|0|17
A|SVM|20260122|15:58:31.168917|S|58|12.26|0|58
A|SVM|20260122|15:58:31.188081|S|75|12.26|0|75
A|SVM|20260122|15:58:40.342002|S|18|12.26|0|18
A|SVM|20260122|15:58:40.342002|S|233|12.26|0|233
A|SVM|20260122|15:58:40.342005|S|9|12.26|0|9
A|SVM|20260122|15:58:40.342005|S|200|12.26|0|200
A|SVM|20260122|15:58:40.342005|S|4|12.26|0|4
A|SVM|20260122|15:58:40.345766|S|222|12.26|0|222
A|SVM|20260122|15:58:40.729643|S|6|12.26|0|6
A|SVM|20260122|15:58:40.729644|S|5|12.26|0|5
A|SVM|20260122|15:59:29.700214|S|16|12.27|0|16
A|SVM|20260122|15:59:29.700215|S|3|12.27|0|3
A|SVM|20260122|15:59:29.700215|S|51|12.27|0|51
A|SVM|20260122|15:59:29.700215|S|2|12.27|0|2
A|SVM|20260122|15:59:33.462771|S|50|12.27|0|50
A|SVM|20260122|15:59:34.066284|S|100|12.27|0|100
A|SVM|20260122|15:59:35.113683|S|86|12.27|0|86
A|SVM|20260122|15:59:36.999299|S|100|12.27|0|100
A|SVM|20260122|15:59:37.633079|S|100|12.27|0|100
A|SVM|20260122|15:59:37.817334|S|100|12.27|0|100
A|SVM|20260122|15:59:39.027658|S|200|12.27|0|200
A|SVM|20260122|15:59:39.189706|S|14|12.27|0|14
A|SVM|20260122|15:59:39.189707|S|15|12.27|0|15
A|SVM|20260122|15:59:39.909591|S|51|12.27|0|51
A|SVM|20260122|15:59:39.909591|S|49|12.27|0|49
A|SVM|20260122|15:59:40.046799|S|100|12.27|0|100
A|SVM|20260122|15:59:40.547696|S|100|12.27|0|100
A|SVM|20260122|15:59:40.547696|S|6|12.27|0|6
A|SVM|20260122|15:59:40.547696|S|251|12.27|0|251
A|SVM|20260122|15:59:40.556413|S|14|12.27|0|14
A|SVM|20260122|15:59:40.556413|S|100|12.27|0|100
A|SVM|20260122|15:59:40.556413|S|100|12.27|0|100
A|SVM|20260122|15:59:40.556413|S|86|12.27|0|86
A|SVM|20260122|15:59:50.631996|S|279|12.27|0|279
A|SVM|20260122|15:59:50.631997|S|100|12.27|0|100
A|SVM|20260122|15:59:50.631997|S|2|12.27|0|2
A|SVM|20260122|15:59:50.631997|S|1|12.27|0|1
A|SVM|20260122|15:59:50.631998|S|152|12.27|0|152
A|SVM|20260122|15:59:50.631998|S|100|12.27|0|100
A|SVM|20260122|15:59:50.667824|S|6|12.27|0|6
A|SVM|20260122|15:59:51.611839|S|94|12.27|0|94
A|SVM|20260122|15:59:53.786045|S|100|12.27|0|100
A|SVM|20260122|15:59:53.810145|S|11|12.27|0|11
A|SVM|20260122|15:59:53.810146|S|78|12.27|0|78
A|SVM|20260122|15:59:53.810146|S|100|12.27|0|100
A|SVM|20260122|15:59:53.810146|S|68|12.27|0|68
A|SVM|20260122|15:59:53.810232|S|100|12.27|0|100
A|SVM|20260122|15:59:58.184855|S|7|12.28|0|7
A|SVM|20260122|15:59:58.536946|S|82|12.28|0|82
A|SVM|20260122|15:59:58.591782|S|4|12.28|0|4
A|SVM|20260122|15:59:58.919414|S|11|12.28|0|11
A|SVM|20260122|15:59:59.990199|S|100|12.28|0|100
A|SVM|20260122|16:00:00.063567|S|108782|12.28|86607|65849
A|SVM|20260122|16:00:00.063567|E|108782|12.28|86607|23
A|SVOL|20260122|15:24:23.693313|S|300|17.89|0|300
A|SVRA|20260122|09:55:38.476516|S|100|6.29|0|100
A|SVRA|20260122|10:24:26.388380|S|85|6.33|0|85
A|SVRA|20260122|11:11:56.546329|S|5|6.42|0|5
A|SVRA|20260122|14:09:20.143452|S|5|6.46|0|5
A|SVRE|20260122|13:10:10.584958|S|100|1.445|0|100
A|SVRE|20260122|15:53:29.246306|S|100|1.47|0|100
A|SVRE|20260122|15:53:29.246317|S|26|1.47|0|26
A|SVV|20260122|14:56:12.876627|S|53|10.53|0|53
A|SVV|20260122|15:47:35.127995|S|182|10.53|0|182
A|SVV|20260122|15:47:35.128126|S|18|10.53|0|18
A|SVV|20260122|15:50:00.024156|S|1|10.54|0|1
A|SVXY|20260122|09:38:01.219515|S|200|55.26|0|200
A|SVXY|20260122|09:52:54.788171|S|100|55.06|0|100
A|SVXY|20260122|10:15:10.563274|S|100|55.14|0|100
A|SVXY|20260122|11:07:45.296865|S|100|55.26|0|100
A|SVXY|20260122|13:11:24.116532|S|110|55.27|0|110
A|SVXY|20260122|15:44:10.492432|S|200|55.265|0|200
A|SVXY|20260122|15:59:52.112748|S|100|55.54|0|100
A|SVXY|20260122|15:59:52.112780|S|100|55.54|0|100
A|SVXY|20260122|15:59:57.765313|S|200|55.52|0|200
A|SW|20260122|09:33:54.884984|S|10|42.38|0|10
A|SW|20260122|09:35:00.626696|S|100|42.17|0|100
A|SW|20260122|09:40:29.360203|S|45|42.05|0|45
A|SW|20260122|10:09:21.647227|S|18|41.94|0|18
A|SW|20260122|10:13:47.820515|S|60|42.06|0|60
A|SW|20260122|10:16:06.316184|S|100|42.07|0|100
A|SW|20260122|10:34:43.508880|S|100|42.23|0|100
A|SW|20260122|10:34:43.509350|S|100|42.215|0|100
A|SW|20260122|10:36:25.910706|S|100|42.22|0|100
A|SW|20260122|10:36:51.088725|S|100|42.22|0|100
A|SW|20260122|10:55:21.067960|S|100|42.22|0|100
A|SW|20260122|11:01:13.044034|S|150|42.25|0|150
A|SW|20260122|11:01:32.534614|S|7|42.23|0|7
A|SW|20260122|11:09:12.240196|S|16|42.26|0|16
A|SW|20260122|11:09:12.240819|S|11|42.25|0|11
A|SW|20260122|11:29:58.605411|S|4|42.32|0|4
A|SW|20260122|11:45:45.340778|S|4|42.41|0|4
A|SW|20260122|12:17:31.006581|S|13|42.24|0|13
A|SW|20260122|12:41:21.250214|S|1|42.28|0|1
A|SW|20260122|12:57:27.032402|S|110|42.31|0|110
A|SW|20260122|13:08:38.551222|S|1|42.34|0|1
A|SW|20260122|13:08:57.793670|S|1|42.31|0|1
A|SW|20260122|13:11:12.848050|S|1|42.28|0|1
A|SW|20260122|13:26:20.338987|S|4|42.31|0|4
A|SW|20260122|14:07:26.042461|S|5|42.31|0|5
A|SW|20260122|14:10:41.328593|S|15|42.16|0|15
A|SW|20260122|14:10:41.433751|S|15|42.155|0|15
A|SW|20260122|14:22:46.045337|S|2|42.12|0|2
A|SW|20260122|14:35:19.663366|S|15|41.995|0|15
A|SW|20260122|15:20:14.751664|S|2|42.02|0|2
A|SW|20260122|15:20:14.751682|S|2|42.02|0|2
A|SW|20260122|15:20:14.751682|S|4|42.02|0|4
A|SW|20260122|15:31:51.417302|S|3|41.88|0|3
A|SW|20260122|15:35:24.128280|S|40|41.79|0|40
A|SW|20260122|15:41:56.614094|S|6|41.82|0|6
A|SW|20260122|15:44:01.700912|S|1|41.82|0|1
A|SW|20260122|15:48:03.303817|S|100|41.81|0|100
A|SW|20260122|15:49:56.412770|S|1|41.85|0|1
A|SW|20260122|15:50:01.383191|S|40|41.87|0|40
A|SW|20260122|15:50:01.405338|S|40|41.87|0|40
A|SW|20260122|15:50:01.414352|S|40|41.87|0|40
A|SW|20260122|15:50:01.419165|S|40|41.87|0|40
A|SW|20260122|15:50:01.419608|S|30|41.87|0|30
A|SW|20260122|15:54:45.352827|S|40|41.83|0|40
A|SW|20260122|15:57:59.864577|S|100|41.82|0|100
A|SW|20260122|15:59:49.492744|S|200|41.74|0|200
A|SW|20260122|15:59:49.492744|S|40|41.74|0|40
A|SW|20260122|15:59:50.860193|S|44|41.735|0|44
A|SWBI|20260122|10:37:03.895298|S|140|10.76|0|140
A|SWBI|20260122|10:37:03.895298|S|6|10.76|0|6
A|SWBI|20260122|10:37:03.896549|S|8|10.76|0|8
A|SWBI|20260122|13:10:38.788189|S|149|10.66|0|149
A|SWBI|20260122|13:51:13.639705|S|2|10.62|0|2
A|SWBI|20260122|14:09:48.581964|S|2|10.59|0|2
A|SWBI|20260122|14:45:12.138565|S|89|10.56|0|89
A|SWBI|20260122|14:45:12.138574|S|67|10.56|0|67
A|SWIM|20260122|09:35:26.939220|S|100|6.67|0|100
A|SWIM|20260122|11:08:37.333527|S|129|6.76|0|129
A|SWIM|20260122|11:28:17.371079|S|19|6.77|0|19
A|SWIM|20260122|15:51:30.787368|S|19|6.81|0|19
A|SWK|20260122|10:50:18.513825|S|1|84.49|0|1
A|SWK|20260122|10:50:18.513825|S|1|84.49|0|1
A|SWK|20260122|10:50:18.513825|S|2|84.49|0|2
A|SWK|20260122|10:50:48.695804|S|1|84.49|0|1
A|SWK|20260122|10:51:16.510761|S|1|84.48|0|1
A|SWK|20260122|10:52:00.442675|S|1|84.49|0|1
A|SWK|20260122|10:53:04.167409|S|21|84.36|0|21
A|SWK|20260122|10:53:39.533013|S|26|84.26|0|26
A|SWK|20260122|12:24:14.202244|S|16|83.64|0|16
A|SWK|20260122|12:24:29.198709|S|18|83.64|0|18
A|SWK|20260122|13:16:07.992421|S|9|83.31|0|9
A|SWK|20260122|13:16:51.114156|S|1|83.31|0|1
A|SWK|20260122|13:40:11.045985|S|1|83.41|0|1
A|SWK|20260122|13:40:45.050008|S|27|83.36|0|27
A|SWK|20260122|14:52:46.580316|S|1|83.41|0|1
A|SWK|20260122|14:52:46.580316|S|1|83.41|0|1
A|SWK|20260122|14:52:46.580316|S|3|83.41|0|3
A|SWK|20260122|15:34:25.644808|S|100|83.41|0|100
A|SWK|20260122|15:36:29.729756|S|40|83.5|0|40
A|SWK|20260122|15:59:45.541943|S|96|83.7|0|96
A|SWK|20260122|15:59:49.551220|S|100|83.7|0|100
A|SWKS|20260122|09:33:05.876675|S|25|60.23|0|25
A|SWKS|20260122|09:33:13.869471|S|78|60.72|0|78
A|SWKS|20260122|09:35:02.671907|S|100|60.49|0|100
A|SWKS|20260122|09:42:23.522369|S|100|61.265|0|100
A|SWKS|20260122|09:43:00.800431|S|100|61.3|0|100
A|SWKS|20260122|09:47:44.879938|S|2|61.49|0|2
A|SWKS|20260122|09:54:35.767333|S|2|61.34|0|2
A|SWKS|20260122|09:56:10.126496|S|800|61.06|0|800
A|SWKS|20260122|10:06:16.079058|S|100|60.88|0|100
A|SWKS|20260122|10:06:16.079099|S|100|60.88|0|100
A|SWKS|20260122|10:11:38.598112|S|100|61.21|0|100
A|SWKS|20260122|10:14:04.856210|S|2|61.27|0|2
A|SWKS|20260122|10:15:34.439649|S|100|61.07|0|100
A|SWKS|20260122|10:24:05.001658|S|2|60.98|0|2
A|SWKS|20260122|10:31:32.786600|S|1|60.4|0|1
A|SWKS|20260122|11:06:38.862931|S|1|60.18|0|1
A|SWKS|20260122|11:30:33.770897|S|100|60.05|0|100
A|SWKS|20260122|11:34:36.013581|S|100|59.85|0|100
A|SWKS|20260122|11:41:50.235807|S|100|60.035|0|100
A|SWKS|20260122|12:50:48.380705|S|6|59.55|0|6
A|SWKS|20260122|12:50:48.380795|S|147|59.55|0|147
A|SWKS|20260122|13:10:38.338710|S|1|59.2|0|1
A|SWKS|20260122|13:10:38.744200|S|1|59.2|0|1
A|SWKS|20260122|13:10:38.744345|S|98|59.2|0|98
A|SWKS|20260122|13:21:22.948166|S|10|59.5|0|10
A|SWKS|20260122|13:40:38.278391|S|1|59.47|0|1
A|SWKS|20260122|13:46:52.198584|S|1|59.41|0|1
A|SWKS|20260122|13:57:01.535974|S|100|59.355|0|100
A|SWKS|20260122|14:08:19.088828|S|100|59.2|0|100
A|SWKS|20260122|14:16:00.274859|S|1|59.23|0|1
A|SWKS|20260122|14:32:36.842967|S|1|59.1|0|1
A|SWKS|20260122|14:37:11.565818|S|25|59.135|0|25
A|SWKS|20260122|15:30:06.024020|S|121|59.34|0|121
A|SWKS|20260122|15:30:06.024067|S|28|59.34|0|28
A|SWKS|20260122|15:48:19.176823|S|70|59.32|0|70
A|SWKS|20260122|15:53:40.221900|S|2|59.47|0|2
A|SWKS|20260122|15:54:50.331405|S|200|59.645|0|200
A|SWKS|20260122|15:55:11.517284|S|80|59.67|0|80
A|SWKS|20260122|15:55:20.988615|S|2|59.68|0|2
A|SWKS|20260122|15:55:33.978469|S|15|59.63|0|15
A|SWKS|20260122|15:55:33.978874|S|35|59.63|0|35
A|SWKS|20260122|15:56:07.194254|S|90|59.64|0|90
A|SWKS|20260122|15:57:11.016591|S|69|59.6|0|69
A|SWKS|20260122|15:57:11.016683|S|46|59.6|0|46
A|SWKS|20260122|15:57:11.016683|S|31|59.6|0|31
A|SWKS|20260122|15:57:11.016724|S|54|59.6|0|54
A|SWX|20260122|10:42:56.408701|S|2|84.42|0|2
A|SWX|20260122|10:49:00.101371|S|133|84.61|0|133
A|SWX|20260122|10:49:00.101417|S|67|84.61|0|67
A|SWX|20260122|10:49:00.101417|S|99|84.61|0|99
A|SWX|20260122|10:57:56.532500|S|207|84.38|0|207
A|SWX|20260122|10:57:56.532500|S|111|84.38|0|111
A|SWX|20260122|10:57:56.532500|S|100|84.38|0|100
A|SWX|20260122|13:10:31.642989|S|75|84.44|0|75
A|SWX|20260122|13:17:04.146884|S|115|84.38|0|115
A|SWX|20260122|15:27:30.075142|S|100|84.38|0|100
A|SXC|20260122|09:31:58.233680|S|110|8.17|0|110
A|SXC|20260122|09:38:05.883360|S|100|8.29|0|100
A|SXC|20260122|14:34:46.932066|S|5|8.16|0|5
A|SXC|20260122|14:37:16.257313|S|2|8.16|0|2
A|SXI|20260122|09:33:02.738229|S|5|247.88|0|5
A|SXI|20260122|09:33:02.738229|S|3|248.14|0|3
A|SXI|20260122|09:34:15.818263|S|1|247.4|0|1
A|SXI|20260122|09:34:15.818263|S|13|247.78|0|13
A|SXI|20260122|09:41:46.943638|S|13|250.83|0|13
A|SXI|20260122|10:01:52.816967|S|13|249.5|0|13
A|SXI|20260122|10:41:47.035957|S|100|249.51|0|100
A|SXI|20260122|10:41:47.035958|S|203|249.5|0|203
A|SXI|20260122|10:41:47.035958|S|1|249.51|0|1
A|SXI|20260122|10:41:47.036213|S|101|249.5|0|101
A|SXI|20260122|11:14:44.973576|S|1|249.82|0|1
A|SXI|20260122|11:14:57.211380|S|1|249.72|0|1
A|SXI|20260122|13:05:44.444861|S|35|250.06|0|35
A|SXI|20260122|13:08:02.680932|S|2|250.06|0|2
A|SXI|20260122|13:20:24.444932|S|4|248.96|0|4
A|SXI|20260122|13:20:24.444932|S|13|249.43|0|13
A|SXI|20260122|13:20:24.444932|S|16|248.95|0|16
A|SXI|20260122|15:09:26.956638|S|1|248.56|0|1
A|SXT|20260122|14:06:44.671795|S|6|98.75|0|6
A|SXTP|20260122|09:30:00.375011|S|150|6.04|0|150
A|SXTP|20260122|09:30:59.588769|S|1|6.49|0|1
A|SXTP|20260122|09:30:59.590701|S|86|6.49|0|86
A|SXTP|20260122|09:31:29.877313|S|100|6.93|0|100
A|SXTP|20260122|09:32:02.519809|S|102|7.39|0|102
A|SXTP|20260122|09:33:45.712085|S|1|7.415|0|1
A|SXTP|20260122|09:34:19.575624|S|94|7.42|0|94
A|SXTP|20260122|09:41:43.630810|S|37|7.04|0|37
A|SXTP|20260122|09:45:30.737466|S|100|7.13|0|100
A|SXTP|20260122|09:45:37.548278|S|54|7.1|0|54
A|SXTP|20260122|09:45:41.484757|S|150|7.14|0|150
A|SXTP|20260122|09:47:09.694795|S|60|7.91|0|60
A|SXTP|20260122|09:47:20.812414|S|100|7.945|0|100
A|SXTP|20260122|09:47:48.612275|S|28|7.88|0|28
A|SXTP|20260122|09:47:52.568674|S|100|7.795|0|100
A|SXTP|20260122|09:48:13.218597|S|150|7.43|0|150
A|SXTP|20260122|09:48:20.667296|S|10|7.22|0|10
A|SXTP|20260122|09:48:24.698802|S|132|7.31|0|132
A|SXTP|20260122|09:48:24.699360|S|18|7.31|0|18
A|SXTP|20260122|09:48:30.402688|S|50|7.355|0|50
A|SXTP|20260122|09:52:12.746295|S|26|7.82|0|26
A|SXTP|20260122|09:54:35.952708|S|30|7.105|0|30
A|SXTP|20260122|09:58:21.569683|S|4|7.3|0|4
A|SXTP|20260122|09:59:10.793382|S|228|7.59|0|228
A|SXTP|20260122|09:59:10.793401|S|12|7.59|0|12
A|SXTP|20260122|09:59:10.793402|S|436|7.59|0|436
A|SXTP|20260122|09:59:10.793409|S|537|7.59|0|537
A|SXTP|20260122|09:59:10.793504|S|63|7.59|0|63
A|SXTP|20260122|09:59:10.793578|S|164|7.59|0|164
A|SXTP|20260122|10:05:00.389996|S|100|6.59|0|100
A|SXTP|20260122|10:05:27.274741|S|100|6.64|0|100
A|SXTP|20260122|10:05:27.275293|S|72|6.64|0|72
A|SXTP|20260122|10:05:27.275293|S|28|6.64|0|28
A|SXTP|20260122|10:05:27.275446|S|12|6.64|0|12
A|SXTP|20260122|10:05:27.279855|S|16|6.64|0|16
A|SXTP|20260122|10:05:27.279855|S|84|6.64|0|84
A|SXTP|20260122|10:05:27.282908|S|100|6.64|0|100
A|SXTP|20260122|10:05:27.283436|S|100|6.64|0|100
A|SXTP|20260122|10:05:36.288200|S|25|6.22|0|25
A|SXTP|20260122|10:16:12.616743|S|9|6.54|0|9
A|SXTP|20260122|10:16:12.616751|S|12|6.54|0|12
A|SXTP|20260122|10:16:12.616766|S|5|6.54|0|5
A|SXTP|20260122|10:38:36.802088|S|100|5.68|0|100
A|SXTP|20260122|10:38:36.802689|S|50|5.68|0|50
A|SXTP|20260122|10:49:22.966036|S|50|5.15|0|50
A|SXTP|20260122|10:53:39.318347|S|13|5.25|0|13
A|SXTP|20260122|10:54:06.903485|S|19|5.15|0|19
A|SXTP|20260122|11:01:21.604789|S|31|5.58|0|31
A|SXTP|20260122|11:09:24.079050|S|5|6.02|0|5
A|SXTP|20260122|11:12:41.370688|S|36|5.56|0|36
A|SXTP|20260122|11:26:37.512589|S|100|5.62|0|100
A|SXTP|20260122|11:29:04.138404|S|100|5.26|0|100
A|SXTP|20260122|11:36:19.975705|S|23|5.45|0|23
A|SXTP|20260122|11:36:19.977712|S|23|5.43|0|23
A|SXTP|20260122|11:36:20.005021|E|22|5.45|0|22
A|SXTP|20260122|11:36:20.005037|E|100|5.45|0|100
A|SXTP|20260122|11:39:32.038815|S|24|5.36|0|24
A|SXTP|20260122|11:39:32.714056|E|84|5.36|0|84
A|SXTP|20260122|12:01:27.093598|S|60|5.285|0|60
A|SXTP|20260122|12:01:28.698026|S|110|5.26|0|110
A|SXTP|20260122|12:12:31.934455|E|300|4.6|0|300
A|SXTP|20260122|12:13:52.619973|S|100|4.65|0|100
A|SXTP|20260122|12:22:16.187303|S|160|4.77|0|160
A|SXTP|20260122|12:24:04.935700|S|26|4.665|0|26
A|SXTP|20260122|12:34:10.135539|S|110|4.695|0|110
A|SXTP|20260122|12:53:56.597068|S|10|4.91|0|10
A|SXTP|20260122|13:16:05.389172|S|26|4.81|0|26
A|SXTP|20260122|13:24:43.195217|S|110|4.965|0|110
A|SXTP|20260122|14:24:29.918754|S|100|4.84|0|100
A|SXTP|20260122|14:46:04.270369|S|100|4.58|0|100
A|SXTP|20260122|15:03:24.442233|S|130|4.6|0|130
A|SXTP|20260122|15:12:58.428427|S|100|4.85|0|100
A|SXTP|20260122|15:12:58.428428|S|1600|4.85|0|1600
A|SXTP|20260122|15:54:05.705556|S|100|5.035|0|100
A|SY|20260122|12:36:40.382417|S|8|2.99|0|8
A|SY|20260122|15:29:32.380535|S|99|2.98|0|99
A|SYF|20260122|10:01:24.092378|S|100|78.14|0|100
A|SYF|20260122|10:01:24.094010|S|100|78.13|0|100
A|SYF|20260122|10:01:24.094495|S|100|78.13|0|100
A|SYF|20260122|10:39:48.400855|S|4|78.1|0|4
A|SYF|20260122|10:39:48.415632|S|10|78.09|0|10
A|SYF|20260122|10:56:15.646804|S|239|77.83|0|239
A|SYF|20260122|11:53:56.239369|S|14|78.14|0|14
A|SYF|20260122|11:57:05.151864|S|60|78.02|0|60
A|SYF|20260122|12:11:10.756590|S|100|79.12|0|100
A|SYF|20260122|12:49:53.759035|S|12|78.71|0|12
A|SYF|20260122|14:07:09.217416|S|1|78.35|0|1
A|SYF|20260122|14:17:21.046626|S|1|78.21|0|1
A|SYF|20260122|14:35:38.811135|S|1|78.09|0|1
A|SYF|20260122|14:56:14.314014|S|100|77.89|0|100
A|SYF|20260122|15:25:42.693229|S|80|77.93|0|80
A|SYF|20260122|15:41:05.493592|S|100|77.75|0|100
A|SYF|20260122|15:58:50.424947|S|100|78.005|0|100
A|SYK|20260122|09:38:38.600226|S|33|362.25|0|33
A|SYK|20260122|10:23:35.826383|S|40|360.495|0|40
A|SYK|20260122|10:30:10.138916|S|100|360.68|0|100
A|SYK|20260122|10:44:36.810533|S|32|360.19|0|32
A|SYK|20260122|10:46:18.008374|S|5|360.18|0|5
A|SYK|20260122|10:49:18.727122|S|1|359.99|0|1
A|SYK|20260122|10:49:21.528561|S|19|359.69|0|19
A|SYK|20260122|10:49:32.336398|S|21|359.9|0|21
A|SYK|20260122|10:49:32.347513|S|82|360.23|0|82
A|SYK|20260122|10:49:32.348074|S|89|360.24|0|89
A|SYK|20260122|10:50:20.029288|S|28|360.4|0|28
A|SYK|20260122|10:50:42.269152|S|53|360.47|0|53
A|SYK|20260122|10:50:42.272121|S|21|360.47|0|21
A|SYK|20260122|10:51:25.434738|S|4|360.73|0|4
A|SYK|20260122|11:31:28.505361|S|9|362.37|0|9
A|SYK|20260122|11:32:11.131074|S|25|362.67|0|25
A|SYK|20260122|11:32:11.131160|S|15|362.67|0|15
A|SYK|20260122|11:45:09.526970|S|1|362.77|0|1
A|SYK|20260122|12:05:19.367677|S|13|361.72|0|13
A|SYK|20260122|12:33:02.051951|S|1|362.55|0|1
A|SYK|20260122|12:38:53.652867|S|40|362.62|0|40
A|SYK|20260122|12:42:10.157195|S|25|362.75|0|25
A|SYK|20260122|12:42:10.157279|S|15|362.75|0|15
A|SYK|20260122|12:46:48.829662|S|25|362.98|0|25
A|SYK|20260122|12:46:48.829752|S|15|362.98|0|15
A|SYK|20260122|12:55:16.599503|S|3|363.33|0|3
A|SYK|20260122|13:02:14.043349|S|1|362.99|0|1
A|SYK|20260122|13:25:41.232840|S|1|362.08|0|1
A|SYK|20260122|13:32:03.007290|S|3|361.88|0|3
A|SYK|20260122|13:50:47.474699|S|3|361.67|0|3
A|SYK|20260122|14:01:11.634928|S|7|361.02|0|7
A|SYK|20260122|14:01:11.635079|S|33|361.02|0|33
A|SYK|20260122|14:23:54.422218|S|10|360.98|0|10
A|SYK|20260122|14:24:08.821397|S|4|360.98|0|4
A|SYK|20260122|14:24:08.821410|S|4|360.98|0|4
A|SYK|20260122|15:03:31.183805|S|40|359.33|0|40
A|SYK|20260122|15:07:30.941406|S|12|359.54|0|12
A|SYK|20260122|15:07:52.054068|S|2|359.62|0|2
A|SYK|20260122|15:07:52.054090|S|40|359.63|0|40
A|SYK|20260122|15:07:52.054090|S|23|359.62|0|23
A|SYK|20260122|15:16:40.733981|S|3|359.4|0|3
A|SYK|20260122|15:42:11.293027|S|9|359.17|0|9
A|SYK|20260122|15:44:02.392837|S|40|359.05|0|40
A|SYK|20260122|15:44:02.392837|S|40|359.05|0|40
A|SYK|20260122|15:44:48.796708|S|9|358.79|0|9
A|SYK|20260122|15:46:15.599920|S|25|359.04|0|25
A|SYK|20260122|15:46:23.069929|S|40|359.12|0|40
A|SYK|20260122|15:48:35.482351|S|100|358.88|0|100
A|SYK|20260122|15:50:48.408090|S|40|358.61|0|40
A|SYK|20260122|15:51:15.921560|S|40|358.4|0|40
A|SYK|20260122|15:51:29.185280|S|40|358.56|0|40
A|SYK|20260122|15:54:01.316544|S|40|358.88|0|40
A|SYK|20260122|15:59:03.948507|S|7|358.8|0|7
A|SYM|20260122|09:35:13.578774|S|100|62.25|0|100
A|SYM|20260122|09:43:18.733028|S|100|62.13|0|100
A|SYM|20260122|14:54:18.749549|S|1|64.12|0|1
A|SYM|20260122|14:54:18.749549|S|2|64.12|0|2
A|SYM|20260122|15:00:13.611135|S|11|64|0|11
A|SYM|20260122|15:31:38.054300|S|41|63.74|0|41
A|SYM|20260122|15:31:38.054349|S|59|63.74|0|59
A|SYNA|20260122|09:30:07.818643|S|92|90.8|0|92
A|SYNA|20260122|10:49:18.770555|S|18|90.11|0|18
A|SYNA|20260122|10:54:00.855552|S|10|90.03|0|10
A|SYNA|20260122|11:49:46.883364|S|93|89.94|0|93
A|SYNA|20260122|11:49:46.883364|S|2|89.94|0|2
A|SYNA|20260122|11:53:17.349114|S|80|89.78|0|80
A|SYNA|20260122|12:30:21.881510|S|13|90.32|0|13
A|SYNA|20260122|12:33:20.125057|S|1|89.9|0|1
A|SYNA|20260122|12:50:08.936121|S|100|89.8|0|100
A|SYNA|20260122|12:50:08.936198|S|100|89.8|0|100
A|SYNA|20260122|12:50:08.950378|S|100|89.74|0|100
A|SYNA|20260122|13:28:22.132243|S|100|89.26|0|100
A|SYNA|20260122|13:46:48.171460|S|100|89.35|0|100
A|SYNA|20260122|13:46:48.171510|S|100|89.35|0|100
A|SYNX|20260122|09:30:00.193677|S|118|1.09|73101|63
A|SYNX|20260122|10:58:18.784122|S|100|1.11|0|100
A|SYNX|20260122|11:31:44.572988|S|100|1.12|0|100
A|SYNX|20260122|11:55:29.013723|S|100|1.15|0|100
A|SYNX|20260122|12:42:16.801234|S|100|1.14|0|100
A|SYNX|20260122|13:18:25.200244|S|100|1.15|0|100
A|SYNX|20260122|13:24:25.493158|S|100|1.15|0|100
A|SYNX|20260122|13:28:37.054228|S|100|1.15|0|100
A|SYNX|20260122|13:46:05.598714|S|100|1.15|0|100
A|SYNX|20260122|14:06:11.622573|S|100|1.15|0|100
A|SYNX|20260122|14:13:04.512979|S|100|1.14|0|100
A|SYNX|20260122|14:13:04.512980|S|100|1.14|0|100
A|SYNX|20260122|14:19:53.622568|S|100|1.14|0|100
A|SYNX|20260122|14:40:44.476368|S|100|1.15|0|100
A|SYNX|20260122|15:59:46.839062|S|68|1.105|0|68
A|SYNX|20260122|15:59:46.839134|S|114|1.105|0|114
A|SYNX|20260122|15:59:51.801468|S|174|1.105|0|174
A|SYPR|20260122|12:24:03.529559|S|11|3.655|0|11
A|SYPR|20260122|12:24:03.529570|S|11|3.655|0|11
A|SYPR|20260122|12:40:06.575411|S|150|3.71|0|150
A|SYPR|20260122|12:43:58.144395|S|100|3.57|0|100
A|SYPR|20260122|14:25:03.382168|S|8|3.5|0|8
A|SYPR|20260122|14:25:03.382177|S|8|3.5|0|8
A|SYPR|20260122|15:36:48.848399|S|64|3.61|0|64
A|SYRE|20260122|11:17:53.335952|S|14|34.48|0|14
A|SYRE|20260122|11:20:01.447998|S|2|34.54|0|2
A|SYRE|20260122|11:27:20.531962|S|11|34.54|0|11
A|SYRE|20260122|12:31:51.078880|S|13|34.85|0|13
A|SYRE|20260122|12:50:55.171779|S|1|34.96|0|1
A|SYRE|20260122|13:04:34.890128|S|1|34.94|0|1
A|SYRE|20260122|14:15:08.737821|S|2|34.91|0|2
A|SYRE|20260122|15:57:34.590901|S|2|34.02|0|2
A|SYY|20260122|10:46:53.293001|S|4|77.22|0|4
A|SYY|20260122|12:22:39.811403|S|1|77.02|0|1
A|SYY|20260122|14:06:12.978479|S|2|77.04|0|2
A|SYY|20260122|14:34:27.498160|S|5|76.98|0|5
A|SYY|20260122|14:50:59.744636|S|30|76.98|0|30
A|SYY|20260122|15:29:26.930776|S|75|76.94|0|75
A|SYY|20260122|15:40:30.881770|S|60|76.98|0|60
A|SYY|20260122|15:43:57.542928|S|60|77.03|0|60
A|SYY|20260122|15:54:44.662169|S|14|76.91|0|14
A|SYY|20260122|15:57:30.012688|S|8|76.98|0|8
A|SYY|20260122|15:57:30.012688|S|1|76.98|0|1
A|SYZ|20260122|12:45:00.025808|S|35|27.27|0|35
A|T|20260122|09:32:24.118462|S|100|23.66|0|100
A|T|20260122|09:32:36.635305|S|100|23.65|0|100
A|T|20260122|09:35:06.607602|S|7|23.72|0|7
A|T|20260122|09:41:54.689216|S|200|23.7|0|200
A|T|20260122|10:02:37.849112|S|100|23.665|0|100
A|T|20260122|10:06:18.107162|S|100|23.67|0|100
A|T|20260122|10:06:18.107162|S|100|23.67|0|100
A|T|20260122|10:07:50.501385|S|100|23.68|0|100
A|T|20260122|10:08:01.916755|S|100|23.685|0|100
A|T|20260122|10:10:54.496304|S|100|23.69|0|100
A|T|20260122|10:15:43.353508|S|6|23.67|0|6
A|T|20260122|10:20:39.236484|S|458|23.7|0|458
A|T|20260122|10:21:22.780238|S|6|23.69|0|6
A|T|20260122|10:21:59.735157|S|100|23.69|0|100
A|T|20260122|10:26:35.570961|S|6|23.63|0|6
A|T|20260122|10:27:55.139805|S|100|23.65|0|100
A|T|20260122|10:28:27.950854|S|100|23.66|0|100
A|T|20260122|10:31:09.353109|S|678|23.725|0|678
A|T|20260122|10:31:27.098949|S|2|23.73|0|2
A|T|20260122|10:31:27.098950|S|1429|23.73|0|1429
A|T|20260122|10:37:08.849691|S|200|23.75|0|200
A|T|20260122|10:39:39.182890|S|100|23.73|0|100
A|T|20260122|10:49:58.000440|S|188|23.78|0|188
A|T|20260122|10:57:12.673453|S|6|23.795|0|6
A|T|20260122|10:58:26.698769|S|2|23.79|0|2
A|T|20260122|10:58:26.699519|S|4|23.79|0|4
A|T|20260122|10:58:56.159910|S|200|23.795|0|200
A|T|20260122|10:59:54.787374|S|599|23.79|0|599
A|T|20260122|11:08:16.426509|S|700|23.795|0|700
A|T|20260122|11:13:08.205004|S|11|23.775|0|11
A|T|20260122|11:15:35.592488|S|700|23.765|0|700
A|T|20260122|11:16:55.369400|S|700|23.78|0|700
A|T|20260122|11:33:44.436778|S|8|23.755|0|8
A|T|20260122|11:39:14.183348|S|2400|23.77|0|2400
A|T|20260122|11:43:17.020691|S|900|23.76|0|900
A|T|20260122|11:43:17.020691|S|1500|23.76|0|1500
A|T|20260122|11:50:24.705725|S|10|23.755|0|10
A|T|20260122|11:55:37.056730|S|100|23.755|0|100
A|T|20260122|11:57:15.387259|S|264|23.75|0|264
A|T|20260122|12:06:42.900045|S|100|23.745|0|100
A|T|20260122|12:08:29.036638|S|100|23.74|0|100
A|T|20260122|12:14:30.397450|S|71|23.75|0|71
A|T|20260122|12:17:26.540444|S|32|23.76|0|32
A|T|20260122|12:17:26.540445|S|765|23.76|0|765
A|T|20260122|12:17:26.540445|S|41|23.76|0|41
A|T|20260122|12:17:26.540445|S|1193|23.76|0|1193
A|T|20260122|12:18:58.803923|S|1214|23.75|0|1214
A|T|20260122|12:18:58.803923|S|100|23.75|0|100
A|T|20260122|12:28:56.976046|S|176|23.755|0|176
A|T|20260122|12:30:40.717498|S|11|23.745|0|11
A|T|20260122|12:31:07.570893|S|100|23.745|0|100
A|T|20260122|12:33:41.068064|S|1410|23.74|0|1410
A|T|20260122|12:33:41.068064|S|841|23.74|0|841
A|T|20260122|12:33:41.068213|S|44|23.74|0|44
A|T|20260122|12:34:36.121629|S|100|23.745|0|100
A|T|20260122|12:42:33.808616|S|200|23.735|0|200
A|T|20260122|12:48:49.309676|S|600|23.74|0|600
A|T|20260122|13:01:29.453940|S|100|23.765|0|100
A|T|20260122|13:02:17.998767|S|200|23.76|0|200
A|T|20260122|13:03:11.043363|S|12|23.765|0|12
A|T|20260122|13:15:14.937514|S|12|23.755|0|12
A|T|20260122|13:16:58.024207|S|200|23.75|0|200
A|T|20260122|13:17:27.537217|S|100|23.745|0|100
A|T|20260122|13:22:06.735629|S|100|23.735|0|100
A|T|20260122|13:23:58.214048|S|10|23.735|0|10
A|T|20260122|13:26:24.628050|S|1300|23.73|0|1300
A|T|20260122|13:32:59.832944|S|200|23.75|0|200
A|T|20260122|13:46:03.700598|S|1|23.765|0|1
A|T|20260122|13:51:33.606068|S|9|23.775|0|9
A|T|20260122|14:01:47.496823|S|100|23.77|0|100
A|T|20260122|14:04:07.553526|S|100|23.755|0|100
A|T|20260122|14:11:52.458358|S|10|23.765|0|10
A|T|20260122|14:23:50.165123|S|100|23.745|0|100
A|T|20260122|14:33:39.758640|S|10|23.725|0|10
A|T|20260122|14:43:16.979669|S|11|23.705|0|11
A|T|20260122|14:54:04.341734|S|100|23.7|0|100
A|T|20260122|14:54:11.817309|S|100|23.7|0|100
A|T|20260122|14:54:51.011932|S|11|23.695|0|11
A|T|20260122|15:00:23.021183|S|400|23.69|0|400
A|T|20260122|15:10:56.471871|S|100|23.705|0|100
A|T|20260122|15:14:45.363111|S|100|23.715|0|100
A|T|20260122|15:14:45.366201|S|100|23.715|0|100
A|T|20260122|15:18:05.991090|S|2700|23.71|0|2700
A|T|20260122|15:18:05.991090|S|1450|23.71|0|1450
A|T|20260122|15:21:58.543159|S|100|23.695|0|100
A|T|20260122|15:41:45.676530|S|100|23.64|0|100
A|T|20260122|15:44:54.362965|S|14|23.635|0|14
A|T|20260122|15:49:24.522728|S|100|23.635|0|100
A|T|20260122|15:50:10.963472|S|2|23.66|0|2
A|T|20260122|15:50:10.989636|S|200|23.66|0|200
A|T|20260122|15:50:43.411912|S|11|23.66|0|11
A|T|20260122|15:53:56.224589|S|300|23.655|0|300
A|T|20260122|15:54:05.973724|S|100|23.625|0|100
A|T|20260122|15:54:40.078936|S|100|23.615|0|100
A|T|20260122|15:55:22.067122|S|100|23.615|0|100
A|T|20260122|15:55:26.889074|S|100|23.615|0|100
A|T|20260122|15:56:35.514271|S|100|23.605|0|100
A|T|20260122|15:56:41.537422|S|100|23.605|0|100
A|T|20260122|15:58:19.675356|S|100|23.595|0|100
A|T|20260122|15:58:19.675356|S|100|23.595|0|100
A|T|20260122|15:58:30.891659|S|100|23.595|0|100
A|T|20260122|15:58:46.532291|S|100|23.595|0|100
A|T|20260122|15:59:21.716467|S|100|23.585|0|100
A|T|20260122|15:59:21.716467|S|200|23.585|0|200
A|T|20260122|15:59:21.716468|S|100|23.585|0|100
A|T|20260122|15:59:24.529794|S|200|23.59|0|200
A|T|20260122|15:59:24.529966|S|1|23.59|0|1
A|TAC|20260122|09:45:03.451160|S|100|12.9|0|100
A|TAC|20260122|12:08:42.069711|S|116|12.65|0|116
A|TAC|20260122|15:45:55.386280|S|100|12.52|0|100
A|TACU|20260122|12:50:27.750561|S|15|25.17|0|15
A|TAFI|20260122|10:04:40.960099|S|200|25.325|0|200
A|TAFI|20260122|10:04:54.944537|S|100|25.325|0|100
A|TAFI|20260122|10:04:54.945116|S|500|25.325|0|500
A|TAFI|20260122|11:01:44.572515|S|82|25.325|0|82
A|TAFI|20260122|12:11:36.511282|S|100|25.33|0|100
A|TAFI|20260122|12:22:18.723910|S|100|25.33|0|100
A|TAFI|20260122|12:34:45.897693|S|100|25.33|0|100
A|TAFI|20260122|12:36:31.296017|S|100|25.32|0|100
A|TAFI|20260122|14:37:23.724178|S|400|25.325|0|400
A|TAFI|20260122|14:37:23.732229|S|300|25.325|0|300
A|TAFI|20260122|15:59:04.368261|S|100|25.32|0|100
A|TAFI|20260122|15:59:06.273220|S|100|25.32|0|100
A|TAFI|20260122|15:59:09.541151|S|100|25.32|0|100
A|TAFI|20260122|15:59:12.362773|S|100|25.32|0|100
A|TAFI|20260122|15:59:15.123678|S|100|25.32|0|100
A|TAFI|20260122|15:59:17.246670|S|100|25.32|0|100
A|TAFI|20260122|15:59:21.051338|S|100|25.32|0|100
A|TAFI|20260122|15:59:23.739461|S|100|25.32|0|100
A|TAFI|20260122|15:59:26.021860|S|100|25.32|0|100
A|TAFI|20260122|15:59:29.815153|S|100|25.32|0|100
A|TAFI|20260122|15:59:31.259805|S|100|25.32|0|100
A|TAFI|20260122|15:59:34.509702|S|100|25.32|0|100
A|TAFI|20260122|15:59:37.484400|S|100|25.32|0|100
A|TAFI|20260122|15:59:40.568689|S|100|25.32|0|100
A|TAFI|20260122|15:59:43.412737|S|100|25.32|0|100
A|TAIL|20260122|12:31:08.987816|S|37|11.38|0|37
A|TAIL|20260122|12:31:08.987942|S|49|11.38|0|49
A|TAIL|20260122|12:37:59.419945|S|100|11.38|0|100
A|TAIL|20260122|12:46:00.320363|S|110|11.385|0|110
A|TAIL|20260122|12:46:00.320363|S|2|11.385|0|2
A|TAK|20260122|09:30:08.132303|S|200|15.91|0|200
A|TAK|20260122|09:33:42.199999|S|84|15.94|0|84
A|TAK|20260122|09:33:43.604788|S|84|15.955|0|84
A|TAK|20260122|09:34:33.760913|S|84|15.97|0|84
A|TAK|20260122|09:37:11.129422|S|84|15.97|0|84
A|TAK|20260122|09:37:11.630799|S|84|15.975|0|84
A|TAK|20260122|09:37:11.631040|S|84|15.98|0|84
A|TAK|20260122|09:41:52.115037|S|84|16.01|0|84
A|TAK|20260122|09:46:01.433608|S|84|16|0|84
A|TAK|20260122|09:49:31.445366|S|84|15.995|0|84
A|TAK|20260122|09:57:37.037622|S|200|15.99|0|200
A|TAK|20260122|10:35:37.231459|S|1243|16.03|0|1243
A|TAK|20260122|10:39:50.039683|S|492|16.03|0|492
A|TAK|20260122|12:24:22.899454|S|100|16.015|0|100
A|TAK|20260122|12:35:13.312838|S|8|16.01|0|8
A|TAK|20260122|15:37:53.061994|S|100|15.96|0|100
A|TAK|20260122|15:44:55.279400|S|100|15.955|0|100
A|TAK|20260122|15:44:55.289559|S|100|15.96|0|100
A|TAK|20260122|15:46:03.051966|S|69|15.96|0|69
A|TAK|20260122|15:46:03.051966|S|31|15.96|0|31
A|TAK|20260122|15:47:01.698722|S|100|15.955|0|100
A|TAK|20260122|15:58:32.029461|S|300|15.95|0|300
A|TAK|20260122|15:58:32.655483|S|38|15.95|0|38
A|TAK|20260122|15:58:32.655483|S|262|15.95|0|262
A|TAK|20260122|15:58:33.280050|S|262|15.95|0|262
A|TAK|20260122|15:58:33.280050|S|38|15.95|0|38
A|TAK|20260122|15:59:52.603659|S|300|15.94|0|300
A|TAL|20260122|09:35:02.754239|S|100|10.835|0|100
A|TAL|20260122|09:37:11.338229|S|1|10.87|0|1
A|TAL|20260122|09:37:11.338230|S|100|10.87|0|100
A|TAL|20260122|10:06:15.515771|S|150|11.185|0|150
A|TAL|20260122|10:12:40.581732|S|100|11.275|0|100
A|TAL|20260122|10:15:10.580049|S|200|11.31|0|200
A|TAL|20260122|10:19:45.630313|S|150|11.39|0|150
A|TAL|20260122|13:23:52.601965|S|200|11.21|0|200
A|TAL|20260122|13:53:50.904903|S|100|11.22|0|100
A|TAL|20260122|15:02:37.602122|S|100|11.18|0|100
A|TALK|20260122|10:41:05.416303|S|100|4.03|0|100
A|TALK|20260122|10:48:43.309632|S|100|4.03|0|100
A|TALK|20260122|11:15:59.959873|S|100|4.02|0|100
A|TALK|20260122|11:38:09.543470|S|100|4.03|0|100
A|TALK|20260122|12:16:13.884625|S|100|4.04|0|100
A|TALK|20260122|12:34:30.408053|S|1|4.045|0|1
A|TALK|20260122|13:03:01.522891|S|100|4.04|0|100
A|TALK|20260122|13:03:01.525429|S|100|4.05|0|100
A|TALK|20260122|13:03:01.529505|S|63|4.035|0|63
A|TALK|20260122|13:03:01.529599|S|57|4.035|0|57
A|TALK|20260122|13:03:01.529600|S|6|4.03|0|6
A|TALK|20260122|13:03:01.529642|S|100|4.03|0|100
A|TALK|20260122|13:03:01.529724|S|63|4.03|0|63
A|TALK|20260122|13:03:01.535741|S|51|4.03|0|51
A|TALK|20260122|13:03:01.535741|S|49|4.02|0|49
A|TALK|20260122|13:03:01.535758|S|51|4.02|0|51
A|TALK|20260122|13:04:49.967612|S|100|4.005|0|100
A|TALK|20260122|13:04:49.967782|S|100|4.01|0|100
A|TALK|20260122|13:05:01.217653|S|100|4.01|0|100
A|TALK|20260122|13:08:10.530421|S|100|4.01|0|100
A|TALK|20260122|13:17:32.817393|S|177|4.015|0|177
A|TALK|20260122|13:19:29.978340|S|100|4.02|0|100
A|TALK|20260122|13:19:30.032653|S|1|4.005|0|1
A|TALK|20260122|13:19:49.863102|S|100|4.01|0|100
A|TALK|20260122|13:33:47.528321|S|100|3.99|0|100
A|TALK|20260122|13:42:40.506420|S|100|3.97|0|100
A|TALK|20260122|13:43:31.929821|S|100|3.98|0|100
A|TALK|20260122|14:05:37.262724|S|100|3.98|0|100
A|TALK|20260122|14:27:57.171801|S|100|3.97|0|100
A|TALK|20260122|14:28:55.948917|S|100|3.98|0|100
A|TALK|20260122|14:30:24.754632|S|100|3.97|0|100
A|TALK|20260122|14:52:16.686149|S|100|3.96|0|100
A|TALK|20260122|14:52:16.687739|S|100|3.97|0|100
A|TALK|20260122|15:13:26.905227|S|100|3.99|0|100
A|TALK|20260122|15:13:26.905228|S|675|3.99|0|675
A|TALK|20260122|15:48:00.523239|S|100|3.99|0|100
A|TALK|20260122|15:58:45.117803|S|100|3.96|0|100
A|TALO|20260122|10:35:56.628451|S|247|11.34|0|247
A|TALO|20260122|10:38:36.427134|S|135|11.34|0|135
A|TALO|20260122|10:45:58.535681|S|249|11.33|0|249
A|TALO|20260122|11:10:07.199006|S|232|11.38|0|232
A|TALO|20260122|12:04:16.123294|S|20|11.35|0|20
A|TALO|20260122|13:03:46.675213|S|163|11.15|0|163
A|TALO|20260122|13:36:06.691097|S|80|11.11|0|80
A|TALO|20260122|14:07:51.565045|S|14|11.15|0|14
A|TALO|20260122|15:25:16.772868|S|80|11.21|0|80
A|TALO|20260122|15:58:30.515285|S|19|11.225|0|19
A|TALO|20260122|15:58:30.515312|S|5|11.225|0|5
A|TALO|20260122|15:58:30.515313|S|100|11.225|0|100
A|TALO|20260122|15:58:30.515343|S|3|11.225|0|3
A|TALO|20260122|15:58:30.515393|S|53|11.23|0|53
A|TALO|20260122|15:58:30.515393|S|73|11.225|0|73
A|TALO|20260122|15:58:30.515692|S|100|11.23|0|100
A|TALO|20260122|15:58:30.515722|S|47|11.23|0|47
A|TALO|20260122|15:58:37.874562|S|100|11.24|0|100
A|TALO|20260122|15:58:37.874562|S|11|11.24|0|11
A|TAN|20260122|10:54:53.854370|S|296|53.81|0|296
A|TAN|20260122|11:08:49.381900|S|100|53.72|0|100
A|TAN|20260122|11:22:40.614867|S|100|54.13|0|100
A|TAN|20260122|12:17:35.504817|S|9|54.325|0|9
A|TAN|20260122|12:17:35.504818|S|91|54.325|0|91
A|TAN|20260122|13:01:10.862572|S|120|54.56|0|120
A|TAN|20260122|14:33:44.819887|S|9|54.24|0|9
A|TAP|20260122|09:46:20.939146|S|70|50.14|0|70
A|TAP|20260122|09:59:57.602322|S|70|49.975|0|70
A|TAP|20260122|10:29:48.822704|S|100|50.22|0|100
A|TAP|20260122|10:51:29.754456|S|100|50.195|0|100
A|TAP|20260122|11:34:56.277299|S|150|50.36|0|150
A|TAP|20260122|13:44:06.176256|S|1|50.015|0|1
A|TAP|20260122|14:57:41.695544|S|3|49.59|0|3
A|TAP|20260122|15:37:14.427919|S|170|49.625|0|170
A|TAP|20260122|15:52:37.852452|S|10|49.81|0|10
A|TAP|20260122|15:52:37.852475|S|10|49.81|0|10
A|TAP|20260122|15:54:01.318838|S|30|49.78|0|30
A|TAP|20260122|15:59:47.068959|S|200|49.755|0|200
A|TAP|20260122|15:59:49.608867|S|200|49.745|0|200
A|TARS|20260122|10:53:09.036986|S|50|73.65|0|50
A|TARS|20260122|10:58:49.873522|S|60|73.56|0|60
A|TARS|20260122|10:59:57.879569|S|50|73.58|0|50
A|TARS|20260122|11:00:41.888370|S|60|73.59|0|60
A|TARS|20260122|11:23:24.734322|S|17|72.85|0|17
A|TARS|20260122|11:23:24.782680|S|17|72.84|0|17
A|TARS|20260122|15:38:36.920190|S|3|71.35|0|3
A|TARS|20260122|15:38:40.523105|S|3|71.35|0|3
A|TARS|20260122|15:38:40.574954|S|3|71.34|0|3
A|TASK|20260122|09:31:00.419226|S|400|11.48|0|400
A|TASK|20260122|09:31:00.419411|S|400|11.48|0|400
A|TBBB|20260122|10:15:48.934661|S|1|34.22|0|1
A|TBBB|20260122|12:21:14.497217|S|100|33.75|0|100
A|TBBB|20260122|12:21:14.497277|S|100|33.75|0|100
A|TBBB|20260122|12:21:14.497345|S|94|33.75|0|94
A|TBBB|20260122|14:06:40.967008|S|107|33.46|0|107
A|TBBB|20260122|14:07:52.628249|S|35|33.46|0|35
A|TBBB|20260122|14:56:10.899902|S|100|33.55|0|100
A|TBBB|20260122|15:38:24.123057|S|25|33.74|0|25
A|TBBB|20260122|15:38:47.556439|S|100|33.68|0|100
A|TBBB|20260122|15:46:47.701824|S|10|33.85|0|10
A|TBBB|20260122|15:51:09.685938|S|6|33.78|0|6
A|TBBB|20260122|15:58:11.164886|S|1|33.78|0|1
A|TBBB|20260122|15:58:12.484420|S|144|33.77|0|144
A|TBBB|20260122|15:59:48.541127|S|66|33.82|0|66
A|TBBK|20260122|15:58:59.986851|S|50|71.33|0|50
A|TBBK|20260122|15:59:00.011463|S|40|71.33|0|40
A|TBBK|20260122|15:59:00.022202|S|49|71.33|0|49
A|TBCH|20260122|12:31:44.875012|S|107|13.49|0|107
A|TBCH|20260122|15:48:43.625217|S|92|13.56|0|92
A|TBCH|20260122|15:52:04.339546|S|5|13.58|0|5
A|TBFC|20260122|11:55:37.989825|S|1|28.7|0|1
A|TBFG|20260122|11:55:19.219777|S|4|30.82|0|4
A|TBFG|20260122|13:11:25.524982|S|100|30.83|0|100
A|TBFG|20260122|14:42:35.055404|S|100|30.81|0|100
A|TBG|20260122|13:27:30.411531|S|100|34.88|0|100
A|TBH|20260122|09:31:18.470629|S|200|.4575|0|200
A|TBI|20260122|13:54:07.070720|S|4|5.45|0|4
A|TBIL|20260122|09:47:16.223145|S|100|49.975|0|100
A|TBIL|20260122|10:02:25.184343|S|72|49.975|0|72
A|TBIL|20260122|11:24:57.073423|S|100|49.975|0|100
A|TBIL|20260122|14:51:28.288348|S|65|49.975|0|65
A|TBIL|20260122|15:06:50.030457|S|58|49.975|0|58
A|TBLA|20260122|12:48:57.100037|S|305|4.17|0|305
A|TBLA|20260122|15:54:40.058813|S|60|4.19|0|60
A|TBLA|20260122|15:55:37.894827|S|100|4.17|0|100
A|TBLA|20260122|15:59:32.794912|S|13|4.14|0|13
A|TBLD|20260122|14:31:19.647832|S|54|20.59|0|54
A|TBLD|20260122|14:31:19.647858|S|1|20.59|0|1
A|TBLL|20260122|11:51:48.222280|S|100|105.52|0|100
A|TBN|20260122|15:52:48.402142|S|6|27.53|0|6
A|TBN|20260122|15:52:48.402373|S|3|27.53|0|3
A|TBPH|20260122|13:19:29.613470|S|1|20.56|0|1
A|TBPH|20260122|14:03:06.687716|S|75|20.85|0|75
A|TBPH|20260122|14:03:06.687838|S|25|20.85|0|25
A|TBPH|20260122|14:09:36.252643|S|1|20.76|0|1
A|TBPH|20260122|15:48:25.733180|S|4|20.88|0|4
A|TBPH|20260122|15:54:50.034121|S|26|20.8|0|26
A|TBPH|20260122|15:54:50.034142|S|43|20.78|0|43
A|TBPH|20260122|15:55:16.779708|S|38|20.81|0|38
A|TBRG|20260122|12:55:02.690765|S|10|20.81|0|10
A|TBT|20260122|12:18:05.675276|S|105|34.76|0|105
A|TBT|20260122|13:11:49.076618|S|115|34.61|0|115
A|TCAF|20260122|11:42:15.171081|S|179|38.495|0|179
A|TCAF|20260122|13:03:10.155630|S|100|38.56|0|100
A|TCAF|20260122|13:03:15.790729|S|24|38.55|0|24
A|TCAF|20260122|14:27:01.016479|S|37|38.54|0|37
A|TCAL|20260122|12:20:19.113301|S|100|24.03|0|100
A|TCAL|20260122|12:20:19.116897|S|100|24.03|0|100
A|TCAL|20260122|12:20:19.121606|S|100|24.03|0|100
A|TCAL|20260122|12:20:19.126742|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.131813|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.136944|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.141987|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.147123|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.152581|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.158179|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.163602|S|100|24.04|0|100
A|TCAL|20260122|12:20:19.183138|S|100|24.05|0|100
A|TCAL|20260122|12:20:19.187970|S|100|24.05|0|100
A|TCAL|20260122|12:20:19.192200|S|100|24.05|0|100
A|TCAL|20260122|12:20:19.196633|S|100|24.05|0|100
A|TCAL|20260122|12:20:19.200562|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.205258|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.209411|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.213267|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.217571|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.220801|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.223993|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.227065|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.230843|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.233582|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.236364|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.239047|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.241921|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.244547|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.247197|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.249832|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.252517|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.255176|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.258055|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.260734|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.263378|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.266012|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.268842|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.271651|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.274624|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.277385|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.280105|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.283702|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.286756|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.289457|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.292203|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.294875|S|100|24.06|0|100
A|TCAL|20260122|12:20:19.297648|S|100|24.06|0|100
A|TCBI|20260122|12:32:15.648017|S|44|104.72|0|44
A|TCBI|20260122|12:32:34.028142|S|57|104.73|0|57
A|TCBI|20260122|14:18:40.341336|S|4|104.49|0|4
A|TCBI|20260122|14:20:32.893554|S|80|104.51|0|80
A|TCBI|20260122|15:57:17.937571|S|78|102.47|0|78
A|TCBI|20260122|15:57:18.245280|S|73|102.47|0|73
A|TCBI|20260122|15:57:26.012479|S|21|102.47|0|21
A|TCBK|20260122|10:44:37.660584|S|1|51.83|0|1
A|TCBK|20260122|11:49:47.214625|S|46|51.865|0|46
A|TCBX|20260122|10:39:37.350921|S|33|41.76|0|33
A|TCBX|20260122|10:48:03.424284|S|33|42.21|0|33
A|TCBX|20260122|10:48:03.424284|S|33|42.22|0|33
A|TCBX|20260122|10:49:27.026553|S|21|42.26|0|21
A|TCBX|20260122|15:13:32.180088|S|10|41.59|0|10
A|TCGL|20260122|09:30:00.234659|E|13949|8.41|77689|1501
A|TCGL|20260122|09:30:00.234659|S|13949|8.41|77689|4938
A|TCGL|20260122|09:37:29.030571|S|300|8.21|0|300
A|TCGL|20260122|09:37:29.032225|S|200|8.2|0|200
A|TCGL|20260122|09:37:29.032225|S|400|8.2|0|400
A|TCGL|20260122|09:37:29.032375|S|100|8.2|0|100
A|TCGL|20260122|09:37:29.032375|S|200|8.2|0|200
A|TCGL|20260122|09:37:29.088151|S|300|8.21|0|300
A|TCGL|20260122|09:37:29.227005|S|400|8.2|0|400
A|TCGL|20260122|09:37:29.227005|S|100|8.2|0|100
A|TCGL|20260122|09:37:29.227005|S|100|8.2|0|100
A|TCGL|20260122|09:37:34.749492|S|100|8.1|0|100
A|TCGL|20260122|09:37:34.749492|S|300|8.1|0|300
A|TCGL|20260122|09:37:34.749492|S|240|8.1|0|240
A|TCGL|20260122|09:37:41.264954|S|131|7.73|0|131
A|TCGL|20260122|09:37:43.527640|S|655|7.7|0|655
A|TCGL|20260122|09:37:43.527640|S|145|7.66|0|145
A|TCGL|20260122|09:37:43.663390|S|155|7.66|0|155
A|TCGL|20260122|09:37:43.663391|S|257|7.66|0|257
A|TCGL|20260122|09:37:44.638131|S|50|7.66|0|50
A|TCGL|20260122|09:37:44.791350|S|293|7.66|0|293
A|TCGL|20260122|09:37:44.793745|S|206|7.53|0|206
A|TCGL|20260122|09:37:47.859292|S|200|7.53|0|200
A|TCGL|20260122|09:38:15.226705|S|200|8.12|0|200
A|TCGL|20260122|09:38:57.555914|S|90|8.08|0|90
A|TCGL|20260122|09:38:57.555914|S|300|8.04|0|300
A|TCGL|20260122|09:38:59.938722|S|100|8.2|0|100
A|TCGL|20260122|09:40:28.675494|S|100|8.22|0|100
A|TCGL|20260122|09:42:11.644722|S|100|8.25|0|100
A|TCGL|20260122|09:42:56.949588|S|500|8.28|0|500
A|TCGL|20260122|09:43:06.170952|S|100|8.35|0|100
A|TCGL|20260122|09:58:50.054172|S|100|8.33|0|100
A|TCGL|20260122|09:59:39.928469|S|100|8.29|0|100
A|TCGL|20260122|10:00:51.884438|S|398|8.3|0|398
A|TCGL|20260122|10:00:51.886996|S|100|8.3|0|100
A|TCGL|20260122|10:03:56.337488|S|2|8.29|0|2
A|TCGL|20260122|10:16:30.968606|S|35|8.28|0|35
A|TCGL|20260122|10:16:35.152931|S|65|8.28|0|65
A|TCGL|20260122|10:23:06.708351|S|400|8.29|0|400
A|TCGL|20260122|10:23:06.712829|S|100|8.3|0|100
A|TCGL|20260122|10:32:18.312335|S|100|8.32|0|100
A|TCGL|20260122|10:38:20.368740|S|200|8.34|0|200
A|TCGL|20260122|11:00:37.414973|S|100|8.38|0|100
A|TCGL|20260122|11:00:37.437207|S|100|8.4|0|100
A|TCGL|20260122|11:00:37.437242|S|100|8.4|0|100
A|TCGL|20260122|11:00:37.437256|S|100|8.4|0|100
A|TCGL|20260122|11:00:37.437300|S|100|8.4|0|100
A|TCGL|20260122|11:00:37.452934|S|100|8.4|0|100
A|TCGL|20260122|11:04:44.367986|S|6|8.35|0|6
A|TCGL|20260122|11:13:30.176725|S|6|8.32|0|6
A|TCGL|20260122|11:15:20.922263|S|6|8.32|0|6
A|TCGL|20260122|11:16:25.946131|S|30|8.36|0|30
A|TCGL|20260122|11:21:09.777764|S|6|8.39|0|6
A|TCGL|20260122|11:38:20.075435|S|1000|8.42|0|1000
A|TCGL|20260122|12:04:16.994221|S|100|8.41|0|100
A|TCGL|20260122|12:09:07.865962|S|6|8.38|0|6
A|TCGL|20260122|12:10:20.531271|S|6|8.38|0|6
A|TCGL|20260122|12:11:27.156830|S|6|8.38|0|6
A|TCGL|20260122|12:12:31.763752|S|6|8.38|0|6
A|TCGL|20260122|12:13:34.720347|S|6|8.38|0|6
A|TCGL|20260122|12:15:14.857996|S|6|8.4|0|6
A|TCGL|20260122|12:17:11.441270|S|6|8.4|0|6
A|TCGL|20260122|12:18:48.769144|S|6|8.4|0|6
A|TCGL|20260122|12:20:34.932835|S|6|8.4|0|6
A|TCGL|20260122|12:21:52.031536|S|6|8.4|0|6
A|TCGL|20260122|12:23:24.908348|S|6|8.4|0|6
A|TCGL|20260122|12:24:40.145123|S|6|8.4|0|6
A|TCGL|20260122|12:25:58.352597|S|6|8.4|0|6
A|TCGL|20260122|12:27:10.957074|S|6|8.4|0|6
A|TCGL|20260122|12:28:15.606897|S|200|8.4|0|200
A|TCGL|20260122|12:28:34.411918|S|6|8.35|0|6
A|TCGL|20260122|12:29:51.858092|S|4|8.35|0|4
A|TCGL|20260122|12:35:16.424838|S|6|8.33|0|6
A|TCGL|20260122|12:36:51.641354|S|6|8.33|0|6
A|TCGL|20260122|12:36:58.993242|S|200|8.33|0|200
A|TCGL|20260122|12:38:24.217881|S|100|8.33|0|100
A|TCGL|20260122|12:38:46.749605|S|6|8.33|0|6
A|TCGL|20260122|12:40:17.146732|S|6|8.33|0|6
A|TCGL|20260122|12:42:00.202446|S|6|8.33|0|6
A|TCGL|20260122|12:42:14.236156|S|100|8.33|0|100
A|TCGL|20260122|12:43:58.135869|S|6|8.36|0|6
A|TCGL|20260122|12:45:23.898806|S|6|8.32|0|6
A|TCGL|20260122|12:47:22.254729|S|6|8.32|0|6
A|TCGL|20260122|12:49:03.189375|S|6|8.32|0|6
A|TCGL|20260122|12:50:45.812981|S|6|8.32|0|6
A|TCGL|20260122|12:52:38.500463|S|6|8.32|0|6
A|TCGL|20260122|12:54:21.782762|S|6|8.32|0|6
A|TCGL|20260122|12:56:13.527436|S|2|8.32|0|2
A|TCGL|20260122|13:05:58.072239|S|14|8.35|0|14
A|TCGL|20260122|13:05:58.072291|S|14|8.4|0|14
A|TCGL|20260122|13:05:58.072291|S|86|8.35|0|86
A|TCGL|20260122|13:05:58.078411|S|86|8.4|0|86
A|TCGL|20260122|13:09:00.101805|S|300|8.33|0|300
A|TCGL|20260122|13:16:15.785134|S|100|8.37|0|100
A|TCGL|20260122|13:17:12.831572|S|100|8.35|0|100
A|TCGL|20260122|13:17:18.180832|S|874|8.34|0|874
A|TCGL|20260122|13:22:09.542960|S|100|8.33|0|100
A|TCGL|20260122|13:28:30.539888|S|100|8.3|0|100
A|TCGL|20260122|13:28:30.539900|S|100|8.3|0|100
A|TCGL|20260122|13:47:50.777727|S|40|8.3|0|40
A|TCGL|20260122|13:59:18.457511|S|78|8.3|0|78
A|TCGL|20260122|13:59:18.457552|S|322|8.3|0|322
A|TCGL|20260122|14:05:42.084582|S|6|8.31|0|6
A|TCGL|20260122|14:40:08.262913|S|18|8.32|0|18
A|TCGL|20260122|14:59:20.979729|S|100|8.3|0|100
A|TCGL|20260122|15:00:43.423805|S|100|8.31|0|100
A|TCGL|20260122|15:16:30.555027|E|300|8.29|0|300
A|TCGL|20260122|15:20:35.032757|S|100|8.27|0|100
A|TCGL|20260122|15:21:40.828791|S|100|8.26|0|100
A|TCGL|20260122|15:21:40.828791|S|400|8.26|0|400
A|TCGL|20260122|15:21:40.828792|S|100|8.26|0|100
A|TCGL|20260122|15:21:40.828792|S|1700|8.26|0|1700
A|TCGL|20260122|15:21:40.828792|S|200|8.26|0|200
A|TCGL|20260122|15:22:33.188536|S|470|8.26|0|470
A|TCGL|20260122|15:22:33.188537|S|398|8.26|0|398
A|TCGL|20260122|15:26:24.095886|S|100|8.26|0|100
A|TCGL|20260122|15:28:22.742528|S|100|8.26|0|100
A|TCGL|20260122|15:30:19.664652|S|100|8.26|0|100
A|TCGL|20260122|15:30:19.664668|S|100|8.26|0|100
A|TCGL|20260122|15:30:19.676337|S|100|8.26|0|100
A|TCGL|20260122|15:30:19.845725|S|100|8.26|0|100
A|TCGL|20260122|15:30:43.141258|S|45|8.26|0|45
A|TCGL|20260122|15:31:18.261356|S|300|8.26|0|300
A|TCGL|20260122|15:31:18.261357|S|1|8.26|0|1
A|TCGL|20260122|15:31:36.531024|S|299|8.27|0|299
A|TCGL|20260122|15:32:25.419832|S|200|8.26|0|200
A|TCGL|20260122|15:32:57.377893|S|47|8.27|0|47
A|TCGL|20260122|15:35:50.219816|S|200|8.28|0|200
A|TCGL|20260122|15:44:14.849331|S|45|8.31|0|45
A|TCGL|20260122|15:45:58.535187|S|100|8.32|0|100
A|TCGL|20260122|15:45:58.535188|S|10|8.32|0|10
A|TCGL|20260122|15:45:58.535204|S|81|8.32|0|81
A|TCGL|20260122|15:45:58.535204|S|100|8.32|0|100
A|TCGL|20260122|15:47:20.014628|S|835|8.35|0|835
A|TCGL|20260122|15:55:25.241976|S|62|8.41|0|62
A|TCGL|20260122|15:55:25.241977|S|90|8.41|0|90
A|TCGL|20260122|15:56:19.819924|S|118|8.45|0|118
A|TCGL|20260122|15:56:19.819924|S|45|8.45|0|45
A|TCGL|20260122|15:56:19.819924|S|100|8.45|0|100
A|TCGL|20260122|15:56:19.819925|S|100|8.45|0|100
A|TCGL|20260122|15:56:38.840820|S|45|8.47|0|45
A|TCGL|20260122|15:56:43.656368|S|550|8.5|0|550
A|TCGL|20260122|15:56:43.656428|S|202|8.5|0|202
A|TCGL|20260122|15:56:43.656440|S|30|8.5|0|30
A|TCGL|20260122|15:56:43.656440|S|172|8.5|0|172
A|TCGL|20260122|15:56:43.656450|S|202|8.5|0|202
A|TCGL|20260122|15:56:43.656497|S|100|8.5|0|100
A|TCGL|20260122|15:56:57.402333|S|1168|8.5|0|1168
A|TCGL|20260122|15:56:57.402334|S|10|8.5|0|10
A|TCGL|20260122|15:57:45.731469|S|45|8.5|0|45
A|TCGL|20260122|15:57:49.579636|S|2500|8.55|0|2500
A|TCGL|20260122|15:57:49.579636|S|313|8.55|0|313
A|TCGL|20260122|15:58:56.302784|S|3992|8.6|0|3992
A|TCGL|20260122|15:59:54.875311|S|32|8.58|0|32
A|TCGL|20260122|15:59:56.623880|S|185|8.58|0|185
A|TCGL|20260122|16:00:00.149065|S|1177|8.27|105985|104
A|TCMD|20260122|13:23:35.347720|S|3|30|0|3
A|TCMD|20260122|13:47:32.901661|S|19|29.97|0|19
A|TCMD|20260122|13:47:32.901695|S|19|29.97|0|19
A|TCMD|20260122|13:47:32.901704|S|10|29.97|0|10
A|TCMD|20260122|13:47:32.901819|S|19|29.96|0|19
A|TCMD|20260122|14:10:50.761616|S|26|29.89|0|26
A|TCMD|20260122|15:13:20.714054|S|1|29.73|0|1
A|TCMD|20260122|15:48:51.032952|S|16|29.83|0|16
A|TCMD|20260122|15:48:51.036686|S|25|29.83|0|25
A|TCOM|20260122|09:30:01.865780|S|100|62.01|0|100
A|TCOM|20260122|09:30:25.327162|S|38|61.9|0|38
A|TCOM|20260122|09:31:58.643578|S|38|62.1|0|38
A|TCOM|20260122|09:35:40.962506|S|38|62.18|0|38
A|TCOM|20260122|10:31:34.036676|S|10|62.185|0|10
A|TCOM|20260122|10:53:07.421237|S|37|61.93|0|37
A|TCOM|20260122|10:53:07.658542|S|163|61.93|0|163
A|TCOM|20260122|10:53:07.658554|S|163|61.93|0|163
A|TCOM|20260122|10:53:08.393535|S|37|61.93|0|37
A|TCOM|20260122|11:09:57.399288|S|50|62.005|0|50
A|TCOM|20260122|11:09:57.399288|S|150|62.005|0|150
A|TCOM|20260122|11:15:46.972573|S|100|62.2|0|100
A|TCOM|20260122|12:19:50.008876|S|16|62.045|0|16
A|TCOM|20260122|12:30:11.136517|S|300|62.04|0|300
A|TCOM|20260122|12:30:11.136528|S|19|62.04|0|19
A|TCOM|20260122|12:30:11.136556|S|38|62.04|0|38
A|TCOM|20260122|13:02:33.751106|S|16|61.99|0|16
A|TCOM|20260122|13:05:51.211975|S|16|61.91|0|16
A|TCOM|20260122|13:34:37.827872|S|150|61.895|0|150
A|TCOM|20260122|13:34:37.846411|S|150|61.965|0|150
A|TCOM|20260122|13:34:37.846533|S|150|61.965|0|150
A|TCOM|20260122|13:34:37.849321|S|110|61.97|0|110
A|TCOM|20260122|13:34:37.859671|S|110|61.95|0|110
A|TCOM|20260122|13:34:37.859763|S|100|61.95|0|100
A|TCOM|20260122|13:34:42.464866|S|110|61.935|0|110
A|TCOM|20260122|14:08:14.509464|S|258|61.84|0|258
A|TCOM|20260122|14:08:16.812393|S|2|61.84|0|2
A|TCOM|20260122|14:38:45.629781|S|120|61.75|0|120
A|TCOM|20260122|14:38:45.639148|S|150|61.75|0|150
A|TCOM|20260122|14:38:45.639906|S|120|61.75|0|120
A|TCOM|20260122|14:38:45.645226|S|150|61.75|0|150
A|TCOM|20260122|14:38:57.410662|S|16|61.72|0|16
A|TCOM|20260122|15:43:19.465423|S|8|62.04|0|8
A|TCOM|20260122|15:51:16.294009|S|150|62.145|0|150
A|TCOM|20260122|15:51:16.294099|S|150|62.145|0|150
A|TCOM|20260122|15:58:11.780191|S|100|62.09|0|100
A|TCPC|20260122|09:34:25.640585|S|100|5.885|0|100
A|TCPC|20260122|12:12:48.241626|S|100|5.89|0|100
A|TCPC|20260122|13:37:49.714296|S|87|5.9|0|87
A|TCPC|20260122|14:22:24.891333|S|10|5.9|0|10
A|TCRX|20260122|10:08:47.375775|S|150|1.19|0|150
A|TD|20260122|09:51:01.953609|S|14|94.165|0|14
A|TD|20260122|09:51:01.953637|S|86|94.165|0|86
A|TD|20260122|10:50:39.804233|S|35|94.52|0|35
A|TD|20260122|12:37:45.990963|E|100|94.82|0|100
A|TD|20260122|15:12:59.094207|S|6|94.72|0|6
A|TD|20260122|15:30:36.398202|S|50|94.74|0|50
A|TD|20260122|15:47:26.545973|S|80|94.86|0|80
A|TD|20260122|15:56:00.661019|S|50|94.67|0|50
A|TD|20260122|15:56:00.661019|S|90|94.65|0|90
A|TD|20260122|15:56:51.118572|S|100|94.66|0|100
A|TD|20260122|15:58:18.130037|S|3|94.72|0|3
A|TDAC|20260122|11:58:57.958846|S|100|10.56|0|100
A|TDAQ|20260122|11:40:09.820204|S|75|25.85|0|75
A|TDAQ|20260122|15:09:40.164739|S|100|25.89|0|100
A|TDAY|20260122|11:11:51.491499|S|304|6|0|304
A|TDAY|20260122|11:11:51.491499|S|1|6|0|1
A|TDAY|20260122|14:20:36.464077|S|200|5.99|0|200
A|TDAY|20260122|15:11:03.444217|S|10|6.03|0|10
A|TDAY|20260122|15:55:21.166206|S|600|6.05|0|600
A|TDC|20260122|09:45:51.761145|S|30|29.88|0|30
A|TDC|20260122|12:34:56.434255|S|37|29.96|0|37
A|TDC|20260122|12:34:56.434290|S|26|29.96|0|26
A|TDC|20260122|12:35:58.229964|S|53|29.95|0|53
A|TDC|20260122|12:36:09.438880|S|100|29.94|0|100
A|TDC|20260122|12:36:09.438880|S|5|29.94|0|5
A|TDC|20260122|12:36:09.438951|S|27|29.94|0|27
A|TDC|20260122|13:56:20.120330|S|1|29.825|0|1
A|TDC|20260122|13:56:45.223963|S|1|29.83|0|1
A|TDC|20260122|14:07:52.175357|S|4|29.82|0|4
A|TDC|20260122|14:17:34.854837|S|1|29.83|0|1
A|TDC|20260122|15:06:26.590566|S|100|29.72|0|100
A|TDC|20260122|15:10:43.199362|S|1|29.72|0|1
A|TDC|20260122|15:11:52.314405|S|1|29.73|0|1
A|TDC|20260122|15:50:44.010395|S|9|29.86|0|9
A|TDG|20260122|09:45:25.008285|S|2|1447.27|0|2
A|TDG|20260122|10:09:28.510777|S|2|1437.15|0|2
A|TDG|20260122|10:37:44.477777|S|10|1430|0|10
A|TDG|20260122|10:37:44.478488|S|10|1430.04|0|10
A|TDG|20260122|10:49:18.391821|S|2|1435.33|0|2
A|TDG|20260122|12:41:55.596799|S|1|1437.38|0|1
A|TDG|20260122|13:30:42.034642|S|1|1437.11|0|1
A|TDG|20260122|13:30:42.034707|S|1|1437.11|0|1
A|TDG|20260122|14:45:05.403173|S|1|1433.23|0|1
A|TDG|20260122|14:49:30.915531|S|2|1432.19|0|2
A|TDG|20260122|14:56:14.243769|S|2|1430.01|0|2
A|TDG|20260122|14:56:14.252972|S|2|1430.01|0|2
A|TDG|20260122|14:56:14.258591|S|2|1430.01|0|2
A|TDG|20260122|14:56:14.260596|S|2|1430.01|0|2
A|TDG|20260122|14:56:14.386920|S|2|1430.01|0|2
A|TDG|20260122|14:56:14.414729|S|2|1430|0|2
A|TDG|20260122|14:56:15.693489|S|2|1430|0|2
A|TDG|20260122|14:56:16.382100|S|2|1430|0|2
A|TDG|20260122|14:56:16.702446|S|2|1430|0|2
A|TDG|20260122|14:56:16.848811|S|2|1430|0|2
A|TDG|20260122|15:00:11.585835|S|10|1428.72|0|10
A|TDG|20260122|15:35:15.633152|S|10|1422.44|0|10
A|TDG|20260122|15:40:54.802546|S|2|1424.37|0|2
A|TDG|20260122|15:49:15.152520|S|3|1424.6|0|3
A|TDG|20260122|15:49:38.724026|S|10|1424.29|0|10
A|TDG|20260122|15:49:38.724026|S|10|1424.32|0|10
A|TDG|20260122|15:49:38.825916|S|10|1424.17|0|10
A|TDG|20260122|15:49:38.826275|S|10|1423.98|0|10
A|TDG|20260122|15:51:25.673866|S|10|1423.12|0|10
A|TDG|20260122|15:52:34.384872|S|4|1422.69|0|4
A|TDG|20260122|15:52:34.391419|S|6|1422.69|0|6
A|TDG|20260122|15:57:13.846207|S|10|1423.23|0|10
A|TDOC|20260122|09:30:02.290092|S|34|6.21|0|34
A|TDOC|20260122|09:55:34.410172|S|186|6.24|0|186
A|TDOC|20260122|10:27:13.116732|S|250|6.315|0|250
A|TDOC|20260122|12:48:52.300812|S|100|6.35|0|100
A|TDOC|20260122|12:54:07.468215|S|100|6.35|0|100
A|TDOC|20260122|13:00:28.363914|S|100|6.355|0|100
A|TDOC|20260122|13:32:59.345001|S|79|6.26|0|79
A|TDOC|20260122|14:02:13.710716|S|50|6.29|0|50
A|TDOC|20260122|14:52:44.073592|S|10|6.28|0|10
A|TDOC|20260122|15:34:56.244869|S|100|6.36|0|100
A|TDOC|20260122|15:36:45.733946|S|100|6.34|0|100
A|TDOC|20260122|15:39:19.908609|S|200|6.34|0|200
A|TDOC|20260122|15:39:19.909179|S|200|6.34|0|200
A|TDOC|20260122|15:39:19.909790|S|200|6.34|0|200
A|TDOC|20260122|15:46:54.751048|S|27|6.34|0|27
A|TDOC|20260122|15:58:30.432958|S|1|6.34|0|1
A|TDS|20260122|09:40:07.628480|S|25|44.47|0|25
A|TDS|20260122|10:02:46.457177|S|3|44.34|0|3
A|TDS|20260122|11:08:51.727931|S|150|44.48|0|150
A|TDS|20260122|11:52:01.570709|S|30|44.46|0|30
A|TDS|20260122|15:59:42.611635|S|50|44.87|0|50
A|TDS|20260122|15:59:42.611636|S|54|44.87|0|54
A|TDTT|20260122|10:39:25.610331|S|100|24.045|0|100
A|TDTT|20260122|12:43:06.364904|S|100|24.055|0|100
A|TDVG|20260122|13:24:51.959950|S|100|45.76|0|100
A|TDVI|20260122|15:39:27.855644|S|81|27.87|0|81
A|TDVI|20260122|15:41:35.013537|S|100|27.87|0|100
A|TDVI|20260122|15:41:35.406079|S|112|27.87|0|112
A|TDVI|20260122|15:41:35.497600|S|100|27.87|0|100
A|TDVI|20260122|15:44:19.267867|S|106|27.89|0|106
A|TDVI|20260122|15:45:19.277360|S|100|27.88|0|100
A|TDVI|20260122|15:46:02.132800|S|100|27.89|0|100
A|TDVI|20260122|15:46:13.838231|S|100|27.89|0|100
A|TDVI|20260122|15:46:14.822394|S|157|27.89|0|157
A|TDVI|20260122|15:47:01.914884|S|100|27.88|0|100
A|TDVI|20260122|15:47:02.102949|S|127|27.88|0|127
A|TDVI|20260122|15:47:40.121560|S|100|27.88|0|100
A|TDVI|20260122|15:47:40.596187|S|30|27.88|0|30
A|TDVI|20260122|15:48:26.792151|S|100|27.88|0|100
A|TDVI|20260122|15:48:27.560134|S|80|27.88|0|80
A|TDVI|20260122|15:48:43.544072|S|100|27.88|0|100
A|TDVI|20260122|15:48:43.646496|S|77|27.88|0|77
A|TDVI|20260122|15:49:03.524927|S|100|27.88|0|100
A|TDVI|20260122|15:49:03.794038|S|113|27.88|0|113
A|TDVI|20260122|15:49:19.412339|S|100|27.89|0|100
A|TDVI|20260122|15:49:19.879661|S|140|27.89|0|140
A|TDVI|20260122|15:51:03.094331|S|100|27.9|0|100
A|TDVI|20260122|15:51:04.094552|S|132|27.9|0|132
A|TDVI|20260122|15:51:34.158799|S|100|27.89|0|100
A|TDVI|20260122|15:55:40.952278|S|100|27.92|0|100
A|TDVI|20260122|15:55:40.970793|S|100|27.92|0|100
A|TDVI|20260122|15:55:40.994711|S|100|27.92|0|100
A|TDVI|20260122|15:55:41.790810|S|57|27.92|0|57
A|TDVI|20260122|15:55:57.962741|S|100|27.92|0|100
A|TDVI|20260122|15:56:14.676889|S|100|27.91|0|100
A|TDVI|20260122|15:56:26.781022|S|100|27.91|0|100
A|TDVI|20260122|15:56:45.715511|S|100|27.92|0|100
A|TDVI|20260122|15:57:00.375376|S|100|27.92|0|100
A|TDVI|20260122|15:57:01.412057|S|162|27.92|0|162
A|TDVI|20260122|15:57:16.906937|S|100|27.91|0|100
A|TDVI|20260122|15:58:05.751434|S|100|27.91|0|100
A|TDVI|20260122|15:58:05.762907|S|100|27.91|0|100
A|TDVI|20260122|15:58:21.525435|S|100|27.91|0|100
A|TDVI|20260122|15:58:40.444743|S|57|27.91|0|57
A|TDVI|20260122|15:58:52.037699|S|100|27.91|0|100
A|TDVI|20260122|15:58:52.048409|S|100|27.91|0|100
A|TDVI|20260122|15:58:52.105372|S|100|27.91|0|100
A|TDVI|20260122|15:58:52.949290|S|57|27.91|0|57
A|TDVI|20260122|15:59:25.505262|S|200|27.91|0|200
A|TDVI|20260122|15:59:25.514779|S|100|27.91|0|100
A|TDVI|20260122|15:59:25.532453|S|57|27.91|0|57
A|TDVI|20260122|15:59:28.565494|S|200|27.91|0|200
A|TDVI|20260122|15:59:28.579027|S|157|27.91|0|157
A|TDVI|20260122|15:59:40.316782|S|100|27.91|0|100
A|TDVI|20260122|15:59:40.394786|S|200|27.91|0|200
A|TDVI|20260122|15:59:40.606671|S|57|27.91|0|57
A|TDW|20260122|14:28:12.907952|S|100|59.58|0|100
A|TDW|20260122|15:58:30.694387|S|100|59.27|0|100
A|TDY|20260122|09:47:24.965284|S|13|625.51|0|13
A|TDY|20260122|10:30:10.880787|S|100|629.19|0|100
A|TDY|20260122|10:42:19.523733|S|5|628.68|0|5
A|TDY|20260122|10:58:23.346378|S|40|627|0|40
A|TDY|20260122|11:33:43.762343|S|19|622|0|19
A|TDY|20260122|11:33:43.762380|S|41|622|0|41
A|TDY|20260122|12:28:48.796434|S|100|623.115|0|100
A|TDY|20260122|12:52:53.334308|S|100|623.77|0|100
A|TDY|20260122|13:36:49.593193|S|100|624.65|0|100
A|TDY|20260122|13:52:36.721293|S|15|624.04|0|15
A|TDY|20260122|13:52:36.721294|S|33|624.03|0|33
A|TDY|20260122|13:53:52.036205|S|41|623.97|0|41
A|TDY|20260122|13:53:52.036205|S|40|623.97|0|40
A|TDY|20260122|14:02:15.347813|S|100|625.74|0|100
A|TE|20260122|09:30:02.415621|S|100|7.51|0|100
A|TE|20260122|09:30:11.585009|S|100|7.38|0|100
A|TE|20260122|09:35:00.787932|S|200|7.74|0|200
A|TE|20260122|09:35:00.833285|S|200|7.74|0|200
A|TE|20260122|09:35:00.833298|S|200|7.74|0|200
A|TE|20260122|09:35:29.145871|S|25|7.82|0|25
A|TE|20260122|09:41:32.827279|S|200|7.64|0|200
A|TE|20260122|09:43:21.780823|S|18|7.77|0|18
A|TE|20260122|09:56:46.659339|S|30|7.84|0|30
A|TE|20260122|10:21:20.558625|S|100|7.53|0|100
A|TE|20260122|10:31:11.453681|S|170|7.535|0|170
A|TE|20260122|10:47:59.945871|S|100|7.56|0|100
A|TE|20260122|10:47:59.945917|S|90|7.56|0|90
A|TE|20260122|10:51:08.373612|S|10|7.705|0|10
A|TE|20260122|11:25:44.763687|S|100|8.37|0|100
A|TE|20260122|11:25:56.483250|E|310|8.335|0|310
A|TE|20260122|11:26:02.081357|S|100|8.37|0|100
A|TE|20260122|11:27:11.083124|E|100|8.325|0|100
A|TE|20260122|11:27:11.083684|E|110|8.325|0|110
A|TE|20260122|11:43:20.209926|E|210|8.485|0|210
A|TE|20260122|11:47:41.355143|S|100|8.59|0|100
A|TE|20260122|12:06:23.393535|E|165|8.545|0|165
A|TE|20260122|12:21:11.718087|S|210|8.565|0|210
A|TE|20260122|12:28:05.733004|S|26|8.54|0|26
A|TE|20260122|12:28:05.733143|E|2|8.54|0|2
A|TE|20260122|12:28:05.733143|S|74|8.54|0|74
A|TE|20260122|12:29:03.894457|E|100|8.53|0|100
A|TE|20260122|13:05:47.590083|S|100|8.65|0|100
A|TE|20260122|13:30:34.091271|S|100|8.85|0|100
A|TE|20260122|13:48:32.903487|E|232|8.795|0|232
A|TE|20260122|13:48:32.909498|E|232|8.795|0|232
A|TE|20260122|13:57:29.712789|S|100|8.8|0|100
A|TE|20260122|14:01:53.573146|S|100|8.76|0|100
A|TE|20260122|14:10:54.364436|E|103|8.675|0|103
A|TE|20260122|14:21:06.101489|S|20|8.61|0|20
A|TE|20260122|14:21:06.101548|S|100|8.61|0|100
A|TE|20260122|14:21:06.101587|S|80|8.61|0|80
A|TE|20260122|15:07:51.278565|S|100|8.49|0|100
A|TE|20260122|15:07:51.278565|S|100|8.49|0|100
A|TE|20260122|15:22:44.647809|S|100|8.43|0|100
A|TE|20260122|15:26:43.499247|E|100|8.485|0|100
A|TE|20260122|15:33:23.332318|S|100|8.49|0|100
A|TE|20260122|15:50:00.518772|S|10|8.37|0|10
A|TE|20260122|15:51:16.595430|S|100|8.38|0|100
A|TE|20260122|15:51:16.595431|S|100|8.38|0|100
A|TE|20260122|15:55:20.317823|S|300|8.38|0|300
A|TE|20260122|15:56:56.627599|S|108|8.35|0|108
A|TE|20260122|15:56:56.627599|S|400|8.35|0|400
A|TE|20260122|15:56:56.627621|S|64|8.35|0|64
A|TE|20260122|15:56:56.627776|S|228|8.35|0|228
A|TE|20260122|15:57:05.172343|S|226|8.36|0|226
A|TE|20260122|15:57:05.172404|S|174|8.36|0|174
A|TE|20260122|15:58:10.890198|E|275|8.395|0|275
A|TE|20260122|15:58:16.852855|S|400|8.4|0|400
A|TE|20260122|15:59:32.984726|S|1860|8.36|0|1860
A|TE|20260122|15:59:32.991321|S|100|8.36|0|100
A|TE|20260122|15:59:32.991321|S|556|8.36|0|556
A|TEAD|20260122|14:06:13.125317|S|120|.7593|0|120
A|TEAM|20260122|09:36:33.343906|S|100|123.52|0|100
A|TEAM|20260122|09:49:07.671514|S|100|123.4|0|100
A|TEAM|20260122|09:55:23.613038|S|100|123.78|0|100
A|TEAM|20260122|10:38:04.453776|S|7|127.41|0|7
A|TEAM|20260122|10:41:44.639483|S|2|127.08|0|2
A|TEAM|20260122|11:29:17.903609|S|1|126.1|0|1
A|TEAM|20260122|13:20:16.644483|S|57|125.47|0|57
A|TEAM|20260122|13:20:16.644504|S|43|125.47|0|43
A|TEAM|20260122|13:20:16.644505|S|57|125.46|0|57
A|TEAM|20260122|13:36:52.430765|S|8|125.69|0|8
A|TEAM|20260122|13:36:52.430782|S|92|125.69|0|92
A|TEAM|20260122|15:04:18.168464|S|11|126.09|0|11
A|TEAM|20260122|15:04:18.168487|S|89|126.09|0|89
A|TEAM|20260122|15:25:56.675405|S|8|126.83|0|8
A|TEAM|20260122|15:25:56.675425|S|92|126.83|0|92
A|TEAM|20260122|15:32:29.290199|S|100|127.35|0|100
A|TEAM|20260122|15:33:19.861158|S|100|127.63|0|100
A|TEAM|20260122|15:33:55.180769|S|13|127.46|0|13
A|TEAM|20260122|15:33:55.180793|S|87|127.46|0|87
A|TEAM|20260122|15:43:17.734175|S|19|127.62|0|19
A|TEAM|20260122|15:43:17.734184|S|19|127.62|0|19
A|TEAM|20260122|15:43:17.749522|S|62|127.62|0|62
A|TEAM|20260122|15:47:24.952998|S|100|127.79|0|100
A|TEAM|20260122|15:50:31.781638|S|40|128.1|0|40
A|TEAM|20260122|15:50:31.781655|S|10|128.1|0|10
A|TEAM|20260122|15:50:31.781664|S|38|128.1|0|38
A|TEAM|20260122|15:55:01.028915|S|100|128.41|0|100
A|TEAM|20260122|15:58:09.921144|S|50|128.51|0|50
A|TECH|20260122|11:16:50.238156|S|10|70.88|0|10
A|TECH|20260122|11:58:50.174116|S|100|70.49|0|100
A|TECH|20260122|12:34:16.668284|S|40|70.8|0|40
A|TECH|20260122|12:34:16.668285|S|3|70.8|0|3
A|TECH|20260122|14:34:15.330805|S|211|69.88|0|211
A|TECH|20260122|14:40:16.046942|S|185|69.91|0|185
A|TECH|20260122|14:42:55.204959|S|197|69.77|0|197
A|TECH|20260122|15:10:00.742204|S|100|69.86|0|100
A|TECH|20260122|15:49:59.454856|S|100|69.33|0|100
A|TECH|20260122|15:56:15.273589|S|200|69.69|0|200
A|TECH|20260122|15:56:15.274023|S|185|69.69|0|185
A|TECH|20260122|15:56:38.159158|S|190|69.75|0|190
A|TECH|20260122|15:56:48.862839|S|100|69.76|0|100
A|TECH|20260122|15:56:48.862908|S|76|69.75|0|76
A|TECH|20260122|15:56:48.864824|S|172|69.75|0|172
A|TECH|20260122|15:56:58.153828|S|183|69.78|0|183
A|TECH|20260122|15:57:13.027480|S|50|69.69|0|50
A|TECK|20260122|09:47:00.181724|S|100|52.88|0|100
A|TECK|20260122|09:52:15.943372|S|100|52.52|0|100
A|TECK|20260122|10:00:58.975205|S|10|52.3|0|10
A|TECK|20260122|10:05:22.109625|S|150|52.3|0|150
A|TECK|20260122|10:10:45.144555|S|100|51.88|0|100
A|TECK|20260122|12:32:14.146034|S|17|51.73|0|17
A|TECK|20260122|12:32:14.146085|S|17|51.725|0|17
A|TECK|20260122|15:32:51.050441|S|50|51.29|0|50
A|TECK|20260122|15:50:00.519490|S|50|51.18|0|50
A|TECK|20260122|15:53:16.419619|S|131|51.24|0|131
A|TECK|20260122|15:57:44.485806|S|62|51.14|0|62
A|TECK|20260122|15:58:08.966584|S|62|51.16|0|62
A|TECK|20260122|15:58:22.085443|S|62|51.17|0|62
A|TECK|20260122|15:58:49.626707|S|40|51.17|0|40
A|TECK|20260122|15:59:26.608929|S|92|51.18|0|92
A|TECL|20260122|14:10:19.718976|S|100|119|0|100
A|TECL|20260122|14:10:19.719023|S|85|119|0|85
A|TECL|20260122|14:10:19.719023|S|15|119|0|15
A|TECL|20260122|14:10:19.719026|S|100|119|0|100
A|TECL|20260122|14:10:19.719026|S|20|119|0|20
A|TECL|20260122|14:10:19.719026|S|15|119|0|15
A|TECS|20260122|09:30:00.603937|S|100|16.67|0|100
A|TECS|20260122|09:34:12.313347|S|400|16.78|0|400
A|TECS|20260122|09:34:46.668578|S|600|16.83|0|600
A|TECS|20260122|09:36:09.944820|S|1000|16.93|0|1000
A|TECS|20260122|09:36:27.950660|S|1000|16.9|0|1000
A|TECS|20260122|09:37:33.147193|S|1200|16.9|0|1200
A|TECS|20260122|09:38:24.480375|S|1000|16.88|0|1000
A|TECS|20260122|09:40:11.936602|S|900|16.81|0|900
A|TECS|20260122|09:40:17.006580|S|1200|16.8|0|1200
A|TECS|20260122|09:44:11.721131|S|1000|16.94|0|1000
A|TECS|20260122|09:45:30.692452|S|800|16.93|0|800
A|TECS|20260122|09:45:47.983228|S|100|16.92|0|100
A|TECS|20260122|09:45:47.983664|S|100|16.92|0|100
A|TECS|20260122|09:46:59.914077|S|300|17.04|0|300
A|TECS|20260122|09:46:59.914197|S|863|17.04|0|863
A|TECS|20260122|09:47:01.530691|S|1000|17.03|0|1000
A|TECS|20260122|09:47:23.230191|S|800|17.05|0|800
A|TECS|20260122|09:47:34.589228|S|1000|17.11|0|1000
A|TECS|20260122|09:47:52.809329|S|400|17.09|0|400
A|TECS|20260122|09:50:01.712434|S|1100|17.13|0|1100
A|TECS|20260122|09:51:06.528657|S|13|17.1|0|13
A|TECS|20260122|09:51:28.859005|S|95|17.06|0|95
A|TECS|20260122|09:53:12.927247|S|800|16.99|0|800
A|TECS|20260122|09:53:50.532115|S|1200|16.97|0|1200
A|TECS|20260122|09:54:43.331660|S|1200|16.96|0|1200
A|TECS|20260122|09:55:02.394608|S|1000|16.96|0|1000
A|TECS|20260122|09:57:05.636080|S|1000|17.06|0|1000
A|TECS|20260122|09:58:59.338279|S|1000|17.07|0|1000
A|TECS|20260122|09:59:11.720577|S|1200|17.07|0|1200
A|TECS|20260122|10:00:37.738770|S|900|17.1|0|900
A|TECS|20260122|10:01:02.248803|S|200|17.1|0|200
A|TECS|20260122|10:01:06.638238|S|1000|17.1|0|1000
A|TECS|20260122|10:01:34.816125|S|1000|17.1|0|1000
A|TECS|20260122|10:03:12.313263|S|900|17.14|0|900
A|TECS|20260122|10:03:43.006257|S|1000|17.16|0|1000
A|TECS|20260122|10:06:17.593617|S|100|17.14|0|100
A|TECS|20260122|10:06:17.593653|S|100|17.14|0|100
A|TECS|20260122|10:06:18.350699|S|200|17.13|0|200
A|TECS|20260122|10:07:31.000035|S|1100|17.15|0|1100
A|TECS|20260122|10:09:08.587267|S|1200|17.13|0|1200
A|TECS|20260122|10:10:04.133682|S|800|17.14|0|800
A|TECS|20260122|10:10:04.136359|S|1100|17.14|0|1100
A|TECS|20260122|10:10:10.818795|S|100|17.14|0|100
A|TECS|20260122|10:16:37.985686|S|1100|17.06|0|1100
A|TECS|20260122|10:17:14.703755|S|300|17.12|0|300
A|TECS|20260122|10:18:13.453151|S|58|17.2|0|58
A|TECS|20260122|10:22:43.712492|S|1100|17.06|0|1100
A|TECS|20260122|10:23:29.534638|S|1200|17.05|0|1200
A|TECS|20260122|10:24:12.507250|S|1100|17.14|0|1100
A|TECS|20260122|10:25:21.955639|S|800|17.19|0|800
A|TECS|20260122|10:27:46.285531|S|1000|17.06|0|1000
A|TECS|20260122|10:49:00.847378|S|1100|16.95|0|1100
A|TECS|20260122|10:58:00.553512|S|1000|17.05|0|1000
A|TECS|20260122|11:33:14.975464|S|100|16.88|0|100
A|TECS|20260122|11:57:31.355364|S|546|16.91|0|546
A|TECS|20260122|11:57:31.356000|S|400|16.91|0|400
A|TECS|20260122|11:57:31.356537|S|100|16.91|0|100
A|TECS|20260122|12:08:36.923028|S|300|16.86|0|300
A|TECS|20260122|12:08:36.923411|S|600|16.86|0|600
A|TECS|20260122|12:23:55.767251|S|1100|16.91|0|1100
A|TECS|20260122|13:03:01.272883|S|800|16.85|0|800
A|TECS|20260122|13:03:02.639026|S|246|16.87|0|246
A|TECS|20260122|13:03:02.639087|S|54|16.87|0|54
A|TECS|20260122|13:41:17.213784|S|1100|16.84|0|1100
A|TECS|20260122|13:57:15.182713|S|32|16.92|0|32
A|TECS|20260122|14:40:14.719697|S|120|16.895|0|120
A|TECS|20260122|14:52:25.755422|S|1000|16.93|0|1000
A|TECS|20260122|15:02:29.885644|S|1100|16.97|0|1100
A|TECS|20260122|15:03:22.598948|S|1100|16.95|0|1100
A|TECS|20260122|15:06:58.823719|S|27|16.98|0|27
A|TECS|20260122|15:18:45.323281|S|1200|16.96|0|1200
A|TECS|20260122|15:22:30.437131|S|1000|16.97|0|1000
A|TECS|20260122|15:29:21.934982|S|27|17.03|0|27
A|TECS|20260122|15:55:03.045797|S|700|16.94|0|700
A|TECS|20260122|15:58:58.055614|S|27|16.97|0|27
A|TECS|20260122|15:59:08.642441|S|366|16.96|0|366
A|TECS|20260122|15:59:13.451705|S|762|16.965|0|762
A|TECS|20260122|15:59:13.451705|S|438|16.97|0|438
A|TECS|20260122|15:59:24.344737|S|329|16.95|0|329
A|TECS|20260122|15:59:34.320146|S|91|16.95|0|91
A|TECS|20260122|15:59:40.910331|S|1000|16.95|0|1000
A|TECX|20260122|11:40:40.145020|S|100|19.38|0|100
A|TECX|20260122|12:19:12.896412|S|51|19.3|0|51
A|TECX|20260122|13:54:48.056530|S|8|19.27|0|8
A|TECX|20260122|14:59:45.088964|S|100|19.16|0|100
A|TECX|20260122|15:46:52.444824|S|2|19.01|0|2
A|TEL|20260122|09:55:56.572271|S|4|236.36|0|4
A|TEL|20260122|09:55:56.573362|S|4|236.39|0|4
A|TEL|20260122|10:04:27.917958|S|100|235.2|0|100
A|TEL|20260122|10:26:32.662839|S|100|234.69|0|100
A|TEL|20260122|10:52:42.654756|S|1|232.14|0|1
A|TEL|20260122|11:44:53.739891|S|100|233.97|0|100
A|TEL|20260122|11:55:15.022828|S|200|233.91|0|200
A|TEL|20260122|12:23:22.997223|S|100|234.93|0|100
A|TEL|20260122|12:25:06.290311|S|4|234.91|0|4
A|TEL|20260122|12:28:34.908072|S|1|233.69|0|1
A|TEL|20260122|12:54:04.362983|S|100|232.37|0|100
A|TEL|20260122|13:19:09.409675|S|1|231.59|0|1
A|TEL|20260122|14:43:29.179592|S|1|231.24|0|1
A|TEL|20260122|15:01:18.269818|S|5|231.06|0|5
A|TEL|20260122|15:23:45.351705|S|6|231.42|0|6
A|TEL|20260122|15:25:39.804212|S|100|231.57|0|100
A|TEL|20260122|15:32:51.434669|S|129|231.47|0|129
A|TEL|20260122|15:33:38.122500|S|100|231.34|0|100
A|TELO|20260122|14:15:05.381182|S|100|1.36|0|100
A|TEM|20260122|09:30:03.406605|S|75|65.7|0|75
A|TEM|20260122|09:34:09.532376|S|100|66.825|0|100
A|TEM|20260122|09:34:52.971116|S|50|67.22|0|50
A|TEM|20260122|09:35:21.653633|S|100|67|0|100
A|TEM|20260122|09:43:18.900755|S|25|67.41|0|25
A|TEM|20260122|09:43:18.900755|S|75|67.42|0|75
A|TEM|20260122|09:46:17.521322|S|75|66.89|0|75
A|TEM|20260122|09:46:17.521457|S|75|66.9|0|75
A|TEM|20260122|09:50:28.991589|S|100|66.785|0|100
A|TEM|20260122|09:51:38.684554|S|50|67.075|0|50
A|TEM|20260122|09:52:40.681194|S|75|67.29|0|75
A|TEM|20260122|09:53:13.719890|S|62|67.48|0|62
A|TEM|20260122|10:21:22.239035|S|75|67.45|0|75
A|TEM|20260122|10:23:17.891515|S|50|67.53|0|50
A|TEM|20260122|10:40:06.246276|S|50|67.365|0|50
A|TEM|20260122|10:42:56.463958|S|75|67.59|0|75
A|TEM|20260122|10:43:21.227371|S|118|67.67|0|118
A|TEM|20260122|10:46:08.559016|S|116|67.72|0|116
A|TEM|20260122|10:49:25.107537|S|116|68.09|0|116
A|TEM|20260122|10:51:02.156312|S|75|68.155|0|75
A|TEM|20260122|10:51:02.156312|S|25|68.155|0|25
A|TEM|20260122|10:52:49.851329|S|117|68.05|0|117
A|TEM|20260122|10:53:33.625778|S|51|68.17|0|51
A|TEM|20260122|10:55:12.315688|S|54|68.17|0|54
A|TEM|20260122|10:59:52.724671|S|75|68.37|0|75
A|TEM|20260122|11:04:31.366869|S|75|68.74|0|75
A|TEM|20260122|11:04:31.366869|S|25|68.73|0|25
A|TEM|20260122|11:35:43.585364|S|75|68.08|0|75
A|TEM|20260122|11:49:35.119395|S|75|67.93|0|75
A|TEM|20260122|12:03:54.269906|S|75|67.88|0|75
A|TEM|20260122|12:05:49.310383|S|75|67.95|0|75
A|TEM|20260122|12:34:42.862549|S|1|67.99|0|1
A|TEM|20260122|12:53:32.009473|S|2|67.89|0|2
A|TEM|20260122|12:53:42.541491|S|2|67.89|0|2
A|TEM|20260122|12:54:27.981478|S|2|67.95|0|2
A|TEM|20260122|12:59:27.823592|S|1|67.82|0|1
A|TEM|20260122|13:06:40.406829|S|75|68.43|0|75
A|TEM|20260122|13:41:46.917887|S|75|68.44|0|75
A|TEM|20260122|14:29:58.061601|S|75|68.635|0|75
A|TEM|20260122|14:46:24.133275|S|75|68.605|0|75
A|TEM|20260122|15:29:48.189448|S|62|68.45|0|62
A|TEM|20260122|15:45:02.829451|S|100|68.41|0|100
A|TEM|20260122|15:57:05.514632|S|100|68.45|0|100
A|TEMT|20260122|12:38:52.906129|S|100|14.71|0|100
A|TENB|20260122|11:52:34.814435|S|10|22.54|0|10
A|TENB|20260122|13:31:11.067959|S|1|22.54|0|1
A|TENB|20260122|13:34:13.907512|S|1|22.55|0|1
A|TENB|20260122|13:38:15.001267|S|1|22.63|0|1
A|TENB|20260122|13:40:17.960103|S|1|22.63|0|1
A|TENB|20260122|13:52:16.389764|S|13|22.63|0|13
A|TEND|20260122|14:00:34.699007|S|181|25.66|0|181
A|TEND|20260122|14:00:34.699007|S|119|25.65|0|119
A|TEND|20260122|15:49:44.889833|S|100|25.62|0|100
A|TENX|20260122|13:59:05.344026|S|1|14.61|0|1
A|TENX|20260122|14:25:06.504514|S|100|14.84|0|100
A|TENX|20260122|14:44:19.043336|S|6|15.11|0|6
A|TENX|20260122|15:54:10.068311|S|4|14.86|0|4
A|TENX|20260122|15:54:10.068312|S|3|14.86|0|3
A|TEO|20260122|11:06:11.171287|S|8|12.065|0|8
A|TEO|20260122|11:06:11.171320|S|100|12.065|0|100
A|TEO|20260122|11:06:11.171321|S|8|12.065|0|8
A|TEO|20260122|15:50:00.716627|S|70|12.57|0|70
A|TER|20260122|09:31:00.616370|S|38|236.245|0|38
A|TER|20260122|09:31:00.616455|S|38|236.245|0|38
A|TER|20260122|09:31:00.616543|S|38|236.245|0|38
A|TER|20260122|11:16:46.639951|S|1|229.28|0|1
A|TER|20260122|12:17:41.039854|S|200|230.4|0|200
A|TER|20260122|12:20:19.344954|S|200|230.9|0|200
A|TER|20260122|13:03:01.293855|S|5|231.97|0|5
A|TER|20260122|15:59:25.384305|S|5|229.255|0|5
A|TER|20260122|15:59:25.394918|S|5|229.085|0|5
A|TER|20260122|15:59:25.397029|S|5|229.04|0|5
A|TER|20260122|15:59:51.984668|S|5|228.415|0|5
A|TERN|20260122|09:53:28.082810|S|3|35.92|0|3
A|TERN|20260122|10:00:04.517013|S|97|35.73|0|97
A|TERN|20260122|10:43:21.173319|S|40|36.86|0|40
A|TERN|20260122|10:57:12.609813|S|100|36.56|0|100
A|TERN|20260122|11:00:00.351643|S|100|36.55|0|100
A|TERN|20260122|11:20:02.121023|S|100|36.56|0|100
A|TERN|20260122|11:23:18.436083|S|80|36.46|0|80
A|TERN|20260122|11:43:17.072263|S|100|36.41|0|100
A|TERN|20260122|11:56:34.567629|S|3|36.35|0|3
A|TERN|20260122|12:16:08.293329|S|100|36.14|0|100
A|TERN|20260122|12:16:36.134094|S|100|36.11|0|100
A|TERN|20260122|12:39:23.875188|S|3|36.26|0|3
A|TERN|20260122|13:06:24.138556|S|7|36.1|0|7
A|TERN|20260122|13:06:24.138574|S|61|36.1|0|61
A|TERN|20260122|13:14:10.338572|S|75|35.87|0|75
A|TERN|20260122|13:14:10.339710|S|25|35.87|0|25
A|TERN|20260122|13:20:56.150230|S|100|35.91|0|100
A|TERN|20260122|13:25:57.038223|S|4|35.86|0|4
A|TERN|20260122|13:25:57.038249|S|56|35.86|0|56
A|TERN|20260122|13:33:27.175523|S|100|35.84|0|100
A|TERN|20260122|13:40:57.917496|S|100|35.8|0|100
A|TERN|20260122|13:41:13.042978|S|100|35.78|0|100
A|TERN|20260122|13:52:14.307955|S|100|35.79|0|100
A|TERN|20260122|13:58:40.594126|S|87|35.98|0|87
A|TERN|20260122|14:10:25.652637|S|16|35.92|0|16
A|TERN|20260122|14:10:25.652893|S|3|35.91|0|3
A|TERN|20260122|14:11:58.537666|S|18|35.94|0|18
A|TERN|20260122|14:11:58.537913|S|82|35.94|0|82
A|TERN|20260122|14:30:31.205623|S|100|35.88|0|100
A|TERN|20260122|14:51:05.865448|S|100|35.95|0|100
A|TERN|20260122|15:13:39.364403|S|100|36|0|100
A|TERN|20260122|15:32:08.369181|S|1|35.68|0|1
A|TERN|20260122|15:39:56.169579|S|58|35.83|0|58
A|TERN|20260122|15:39:59.591374|S|12|35.83|0|12
A|TERN|20260122|15:40:05.134159|S|100|35.8|0|100
A|TERN|20260122|15:45:55.756710|S|3|35.75|0|3
A|TERN|20260122|15:46:05.779146|S|100|35.75|0|100
A|TERN|20260122|15:47:51.241936|S|6|35.8|0|6
A|TERN|20260122|15:47:51.241936|S|1|35.8|0|1
A|TERN|20260122|15:47:51.242568|S|94|35.8|0|94
A|TERN|20260122|15:49:58.467140|S|46|35.76|0|46
A|TERN|20260122|15:56:20.590629|S|60|35.89|0|60
A|TETH|20260122|09:45:04.872665|S|100|14.76|0|100
A|TETH|20260122|10:21:11.367690|S|57|14.64|0|57
A|TETH|20260122|10:34:24.282674|S|100|14.55|0|100
A|TETH|20260122|10:43:45.400701|S|81|14.63|0|81
A|TETH|20260122|10:45:07.826918|S|134|14.7|0|134
A|TETH|20260122|10:45:10.365262|S|67|14.71|0|67
A|TETH|20260122|10:45:10.365284|S|33|14.71|0|33
A|TETH|20260122|10:45:17.897175|S|67|14.74|0|67
A|TETH|20260122|10:46:18.040022|S|200|14.78|0|200
A|TETH|20260122|10:49:06.740281|S|67|14.72|0|67
A|TETH|20260122|11:07:41.977924|S|71|14.66|0|71
A|TETH|20260122|11:18:27.638845|S|140|14.61|0|140
A|TETH|20260122|11:48:41.012287|S|72|14.74|0|72
A|TETH|20260122|11:48:41.012310|S|28|14.74|0|28
A|TETH|20260122|12:01:03.232942|S|7|14.675|0|7
A|TETH|20260122|12:01:03.235730|S|100|14.675|0|100
A|TETH|20260122|12:05:18.476686|S|100|14.71|0|100
A|TETH|20260122|12:18:31.690370|S|100|14.71|0|100
A|TETH|20260122|12:23:23.006288|S|200|14.7|0|200
A|TETH|20260122|12:36:03.151039|S|100|14.67|0|100
A|TETH|20260122|12:52:28.965271|S|100|14.75|0|100
A|TETH|20260122|13:11:46.256024|S|75|14.76|0|75
A|TETH|20260122|13:14:20.561263|S|43|14.755|0|43
A|TETH|20260122|13:35:43.376581|S|41|14.775|0|41
A|TETH|20260122|13:38:49.994041|S|79|14.75|0|79
A|TETH|20260122|13:38:50.500168|S|97|14.75|0|97
A|TETH|20260122|13:53:34.054868|S|5|14.66|0|5
A|TETH|20260122|13:56:14.510558|S|100|14.68|0|100
A|TETH|20260122|14:36:33.661335|S|100|14.75|0|100
A|TETH|20260122|14:46:37.102953|S|24|14.775|0|24
A|TETH|20260122|14:46:37.103429|S|100|14.775|0|100
A|TETH|20260122|14:46:37.103975|S|100|14.775|0|100
A|TETH|20260122|14:52:15.822452|S|77|14.75|0|77
A|TETH|20260122|15:22:05.684797|S|100|14.71|0|100
A|TETH|20260122|15:22:11.440605|S|76|14.71|0|76
A|TETH|20260122|15:27:19.890219|S|57|14.66|0|57
A|TETH|20260122|15:27:24.374550|S|100|14.655|0|100
A|TETH|20260122|15:27:24.375104|S|100|14.655|0|100
A|TETH|20260122|15:40:25.553094|S|77|14.64|0|77
A|TETH|20260122|15:44:57.851731|S|81|14.64|0|81
A|TETH|20260122|15:47:34.406916|S|100|14.66|0|100
A|TEVA|20260122|09:45:00.060342|S|120|31.455|0|120
A|TEVA|20260122|09:45:00.077412|S|200|31.47|0|200
A|TEVA|20260122|10:39:44.764592|S|3|31.61|0|3
A|TEVA|20260122|10:46:59.365942|S|190|31.595|0|190
A|TEVA|20260122|10:46:59.365943|S|10|31.6|0|10
A|TEVA|20260122|10:46:59.366139|S|13|31.6|0|13
A|TEVA|20260122|10:46:59.366177|S|13|31.6|0|13
A|TEVA|20260122|10:46:59.366218|S|64|31.6|0|64
A|TEVA|20260122|10:48:39.686719|S|3|31.65|0|3
A|TEVA|20260122|11:15:51.064723|S|11|31.65|0|11
A|TEVA|20260122|12:18:05.669781|S|567|31.8|0|567
A|TEVA|20260122|12:21:13.089861|S|463|31.8|0|463
A|TEVA|20260122|12:21:13.090171|S|52|31.8|0|52
A|TEVA|20260122|12:27:45.614153|S|508|31.76|0|508
A|TEVA|20260122|12:27:45.729692|S|110|31.76|0|110
A|TEVA|20260122|15:08:48.397293|S|100|31.615|0|100
A|TEVA|20260122|15:42:17.129926|S|200|31.55|0|200
A|TEVA|20260122|15:58:50.448456|S|100|31.655|0|100
A|TEX|20260122|09:33:02.744676|S|200|61.81|0|200
A|TEX|20260122|09:33:02.744939|S|64|61.81|0|64
A|TEX|20260122|10:02:49.372459|S|100|61.53|0|100
A|TEX|20260122|11:39:57.353821|S|100|62.38|0|100
A|TEX|20260122|15:52:42.099744|S|35|61.56|0|35
A|TEX|20260122|15:54:45.537042|S|9|61.52|0|9
A|TEX|20260122|15:54:45.537065|S|9|61.52|0|9
A|TEX|20260122|15:56:47.212208|S|1|61.44|0|1
A|TEX|20260122|15:59:07.239017|S|100|61.565|0|100
A|TEX|20260122|15:59:47.135690|S|100|61.58|0|100
A|TFC|20260122|09:32:33.063593|S|80|50.37|0|80
A|TFC|20260122|09:32:34.701445|S|10|50.38|0|10
A|TFC|20260122|10:11:05.789312|S|80|50.31|0|80
A|TFC|20260122|10:24:21.207040|S|170|50.315|0|170
A|TFC|20260122|10:50:38.079619|S|330|50.67|0|330
A|TFC|20260122|12:07:27.119334|S|28|50.99|0|28
A|TFC|20260122|12:08:37.434334|S|80|50.96|0|80
A|TFC|20260122|13:01:46.293525|S|21|51|0|21
A|TFC|20260122|15:11:56.663114|S|203|50.35|0|203
A|TFC|20260122|15:32:11.376096|S|1|50.31|0|1
A|TFC|20260122|15:32:53.917693|S|1|50.32|0|1
A|TFC|20260122|15:45:32.633033|S|7|50.4|0|7
A|TFC|20260122|15:50:00.520264|S|190|50.34|0|190
A|TFC|20260122|15:50:00.520955|S|70|50.33|0|70
A|TFC|20260122|15:51:17.515113|S|100|50.31|0|100
A|TFC|20260122|15:51:17.515113|S|100|50.31|0|100
A|TFC|20260122|15:56:02.947088|S|5|50.43|0|5
A|TFC|20260122|15:56:11.164790|S|126|50.445|0|126
A|TFC|20260122|15:59:05.578157|S|100|50.31|0|100
A|TFC|20260122|15:59:45.540290|S|400|50.285|0|400
A|TFII|20260122|10:41:53.718915|S|2|111.65|0|2
A|TFII|20260122|10:56:10.397454|S|100|111.7|0|100
A|TFII|20260122|12:08:53.692058|S|30|111.21|0|30
A|TFII|20260122|13:07:48.528932|S|30|111.35|0|30
A|TFII|20260122|13:11:14.731888|S|4|111.23|0|4
A|TFII|20260122|14:02:12.112643|S|9|111.51|0|9
A|TFII|20260122|14:09:48.181537|S|100|111.72|0|100
A|TFII|20260122|14:10:32.536578|S|100|111.68|0|100
A|TFII|20260122|14:42:15.996990|S|100|111.4|0|100
A|TFII|20260122|15:19:05.730638|S|80|111.61|0|80
A|TFII|20260122|15:19:05.730859|S|20|111.61|0|20
A|TFII|20260122|15:19:05.731256|S|20|111.59|0|20
A|TFII|20260122|15:49:26.577104|S|50|111.78|0|50
A|TFII|20260122|15:49:26.577163|S|50|111.78|0|50
A|TFII|20260122|15:58:56.643560|S|25|111.67|0|25
A|TFIN|20260122|10:52:21.800502|S|100|72.89|0|100
A|TFIN|20260122|15:04:53.245234|S|100|71.65|0|100
A|TFIN|20260122|15:54:55.269741|S|2|71.01|0|2
A|TFIN|20260122|15:54:55.269741|S|3|71.01|0|3
A|TFIN|20260122|15:54:55.549059|S|4|71.02|0|4
A|TFIN|20260122|15:54:59.699444|S|2|71.03|0|2
A|TFIN|20260122|15:56:00.572041|S|2|71.045|0|2
A|TFIN|20260122|15:56:10.556855|S|2|71.08|0|2
A|TFIN|20260122|15:56:20.106660|S|2|71.09|0|2
A|TFIN|20260122|15:56:24.798919|S|2|71.09|0|2
A|TFLO|20260122|11:29:32.905918|S|80|50.585|0|80
A|TFLO|20260122|11:43:49.843504|S|100|50.585|0|100
A|TFLO|20260122|11:44:52.728961|S|100|50.585|0|100
A|TFLO|20260122|13:58:51.438013|S|209|50.585|0|209
A|TFPM|20260122|10:31:48.361562|S|120|38.33|0|120
A|TFPM|20260122|13:10:41.145772|S|6|39.03|0|6
A|TFPM|20260122|13:22:09.693973|S|11|38.95|0|11
A|TFPM|20260122|13:26:56.381494|S|6|39.02|0|6
A|TFPM|20260122|13:27:51.894708|S|9|39.02|0|9
A|TFPM|20260122|13:33:21.617524|S|130|39.02|0|130
A|TFPM|20260122|13:45:35.469398|S|12|39.14|0|12
A|TFPM|20260122|13:45:35.474842|S|12|39.12|0|12
A|TFPM|20260122|13:45:35.609638|S|12|39.11|0|12
A|TFPM|20260122|14:15:47.003190|S|10|39.19|0|10
A|TFPM|20260122|14:26:41.821727|S|10|39.15|0|10
A|TFPM|20260122|14:27:08.662038|S|8|39.09|0|8
A|TFPM|20260122|14:32:41.967627|S|9|39.08|0|9
A|TFPM|20260122|14:32:41.967645|S|3|39.08|0|3
A|TFPM|20260122|14:32:41.967646|S|9|39.07|0|9
A|TFPM|20260122|14:53:44.822733|S|14|39.07|0|14
A|TFPM|20260122|14:56:14.909533|S|90|39|0|90
A|TFPM|20260122|15:50:00.908323|S|40|39.07|0|40
A|TFPM|20260122|15:53:00.521806|S|120|38.97|0|120
A|TFSL|20260122|09:37:18.401268|S|100|14.51|0|100
A|TFSL|20260122|10:06:11.714298|S|100|14.62|0|100
A|TFSL|20260122|12:37:49.877463|S|34|14.69|0|34
A|TFSL|20260122|12:39:00.300392|S|44|14.69|0|44
A|TFSL|20260122|12:39:19.602212|S|11|14.7|0|11
A|TFSL|20260122|13:20:03.901289|S|129|14.65|0|129
A|TFSL|20260122|13:26:22.236192|S|100|14.65|0|100
A|TFSL|20260122|14:05:48.747245|S|132|14.62|0|132
A|TFSL|20260122|14:06:20.791430|S|25|14.68|0|25
A|TFSL|20260122|14:06:20.791500|S|25|14.68|0|25
A|TFSL|20260122|14:06:20.791565|S|25|14.68|0|25
A|TFSL|20260122|14:46:49.197254|S|121|14.6|0|121
A|TFSL|20260122|15:15:39.012875|S|22|14.57|0|22
A|TFSL|20260122|15:27:35.280319|S|13|14.55|0|13
A|TFSL|20260122|15:27:35.280406|S|87|14.55|0|87
A|TFSL|20260122|15:32:03.296291|S|100|14.55|0|100
A|TFSL|20260122|15:48:02.454049|S|10|14.52|0|10
A|TFSL|20260122|15:58:05.497515|S|39|14.53|0|39
A|TFSL|20260122|15:58:31.041100|S|1|14.54|0|1
A|TFSL|20260122|15:58:31.041113|S|5|14.54|0|5
A|TFX|20260122|10:46:03.040503|S|38|106.24|0|38
A|TFX|20260122|10:47:23.828899|S|3|106.13|0|3
A|TFX|20260122|10:56:43.310818|S|26|106.32|0|26
A|TFX|20260122|12:50:15.353085|S|1|106.34|0|1
A|TFX|20260122|13:08:48.250970|S|8|106.39|0|8
A|TFX|20260122|13:50:33.751174|S|26|106.26|0|26
A|TFX|20260122|13:58:02.423807|S|29|105.98|0|29
A|TFX|20260122|15:59:48.035577|S|100|105.065|0|100
A|TG|20260122|11:14:47.824354|S|21|8.94|0|21
A|TG|20260122|11:14:58.018112|S|13|8.94|0|13
A|TGB|20260122|09:30:00.241343|S|27340|7.06|78604|6509
A|TGB|20260122|09:30:00.241343|E|27340|7.06|78604|166
A|TGB|20260122|09:30:01.594166|S|1|7.1|0|1
A|TGB|20260122|09:30:06.041397|S|200|7.1|0|200
A|TGB|20260122|09:30:06.041397|S|4999|7.1|0|4999
A|TGB|20260122|09:30:06.219313|S|100|7.12|0|100
A|TGB|20260122|09:30:06.290312|S|100|7.15|0|100
A|TGB|20260122|09:31:31.541949|S|100|7.16|0|100
A|TGB|20260122|09:32:17.978062|S|100|7.18|0|100
A|TGB|20260122|09:32:32.340143|S|2000|7.2|0|2000
A|TGB|20260122|09:33:12.225929|S|100|7.17|0|100
A|TGB|20260122|09:34:14.501893|S|100|7.2|0|100
A|TGB|20260122|09:35:06.851118|S|100|7.23|0|100
A|TGB|20260122|09:37:13.851848|S|20|7.22|0|20
A|TGB|20260122|09:37:13.852171|S|80|7.22|0|80
A|TGB|20260122|09:38:20.386454|S|100|7.19|0|100
A|TGB|20260122|09:38:45.668016|S|100|7.21|0|100
A|TGB|20260122|09:38:45.668016|S|600|7.21|0|600
A|TGB|20260122|09:39:05.915075|S|100|7.19|0|100
A|TGB|20260122|09:39:27.298154|S|200|7.21|0|200
A|TGB|20260122|09:40:05.099897|S|100|7.21|0|100
A|TGB|20260122|09:40:05.099897|S|100|7.21|0|100
A|TGB|20260122|09:40:05.323569|S|600|7.21|0|600
A|TGB|20260122|09:40:08.083291|S|100|7.22|0|100
A|TGB|20260122|09:40:57.966714|S|3100|7.23|0|3100
A|TGB|20260122|09:41:44.151908|S|300|7.22|0|300
A|TGB|20260122|09:41:44.151908|S|100|7.22|0|100
A|TGB|20260122|09:41:44.151909|S|200|7.22|0|200
A|TGB|20260122|09:41:44.151909|S|200|7.22|0|200
A|TGB|20260122|09:42:14.552941|S|275|7.24|0|275
A|TGB|20260122|09:45:11.309577|S|1|7.16|0|1
A|TGB|20260122|09:46:03.559216|S|100|7.12|0|100
A|TGB|20260122|09:47:28.145533|S|100|7.115|0|100
A|TGB|20260122|09:49:27.642996|S|100|7.12|0|100
A|TGB|20260122|09:50:30.771812|S|100|7.14|0|100
A|TGB|20260122|09:51:37.158489|S|82|7.13|0|82
A|TGB|20260122|09:52:16.501037|S|300|7.16|0|300
A|TGB|20260122|09:52:16.501037|S|200|7.16|0|200
A|TGB|20260122|09:52:16.501038|S|300|7.16|0|300
A|TGB|20260122|09:52:16.501038|S|100|7.16|0|100
A|TGB|20260122|09:52:30.869830|S|100|7.17|0|100
A|TGB|20260122|09:52:30.869831|S|1000|7.17|0|1000
A|TGB|20260122|09:52:30.869831|S|100|7.17|0|100
A|TGB|20260122|09:52:30.869831|S|1|7.17|0|1
A|TGB|20260122|09:54:34.932032|S|1|7.17|0|1
A|TGB|20260122|09:54:34.932032|S|100|7.17|0|100
A|TGB|20260122|09:54:35.033562|S|99|7.18|0|99
A|TGB|20260122|09:56:58.695655|S|500|7.18|0|500
A|TGB|20260122|09:56:58.695655|S|100|7.18|0|100
A|TGB|20260122|09:56:58.695655|S|300|7.18|0|300
A|TGB|20260122|09:57:12.140840|S|220|7.18|0|220
A|TGB|20260122|09:57:55.072403|S|1800|7.16|0|1800
A|TGB|20260122|09:57:55.072403|S|200|7.16|0|200
A|TGB|20260122|09:58:15.392060|S|99|7.17|0|99
A|TGB|20260122|09:58:45.886844|S|600|7.18|0|600
A|TGB|20260122|09:58:45.886844|S|100|7.18|0|100
A|TGB|20260122|09:58:45.886844|S|100|7.18|0|100
A|TGB|20260122|09:58:45.886844|S|100|7.18|0|100
A|TGB|20260122|09:58:57.823207|S|1000|7.17|0|1000
A|TGB|20260122|09:59:32.790744|S|1600|7.16|0|1600
A|TGB|20260122|09:59:32.790745|S|1100|7.16|0|1100
A|TGB|20260122|09:59:32.790782|S|300|7.16|0|300
A|TGB|20260122|09:59:32.790782|S|1600|7.16|0|1600
A|TGB|20260122|09:59:32.790819|S|1500|7.16|0|1500
A|TGB|20260122|10:00:01.622945|E|100|7.15|0|100
A|TGB|20260122|10:00:01.623584|S|132|7.15|0|132
A|TGB|20260122|10:00:01.623584|S|747|7.15|0|747
A|TGB|20260122|10:00:02.833116|S|468|7.15|0|468
A|TGB|20260122|10:00:25.327278|S|100|7.14|0|100
A|TGB|20260122|10:01:25.217594|S|100|7.15|0|100
A|TGB|20260122|10:02:37.068060|S|5|7.15|0|5
A|TGB|20260122|10:02:43.210978|S|90|7.14|0|90
A|TGB|20260122|10:02:43.210978|S|10|7.14|0|10
A|TGB|20260122|10:02:43.214914|S|100|7.14|0|100
A|TGB|20260122|10:03:01.593625|S|200|7.14|0|200
A|TGB|20260122|10:06:38.482233|S|100|7.18|0|100
A|TGB|20260122|10:07:53.557848|S|800|7.18|0|800
A|TGB|20260122|10:07:58.822580|S|7|7.17|0|7
A|TGB|20260122|10:09:21.690457|S|12|7.15|0|12
A|TGB|20260122|10:09:21.690458|S|31|7.15|0|31
A|TGB|20260122|10:09:21.690458|S|100|7.15|0|100
A|TGB|20260122|10:09:21.691292|S|69|7.15|0|69
A|TGB|20260122|10:10:34.674409|S|100|7.15|0|100
A|TGB|20260122|10:10:34.674409|S|5|7.15|0|5
A|TGB|20260122|10:10:34.674409|S|100|7.15|0|100
A|TGB|20260122|10:10:35.584270|S|1100|7.16|0|1100
A|TGB|20260122|10:11:53.248486|S|100|7.18|0|100
A|TGB|20260122|10:11:53.248486|S|2000|7.18|0|2000
A|TGB|20260122|10:11:53.248487|S|100|7.18|0|100
A|TGB|20260122|10:11:53.248487|S|100|7.18|0|100
A|TGB|20260122|10:12:57.700207|S|16|7.18|0|16
A|TGB|20260122|10:12:57.700207|S|100|7.18|0|100
A|TGB|20260122|10:12:57.700207|S|100|7.18|0|100
A|TGB|20260122|10:12:57.700228|S|84|7.18|0|84
A|TGB|20260122|10:12:57.700228|S|100|7.18|0|100
A|TGB|20260122|10:12:57.700229|S|100|7.18|0|100
A|TGB|20260122|10:12:57.700713|E|20|7.17|0|20
A|TGB|20260122|10:13:00.558581|S|600|7.16|0|600
A|TGB|20260122|10:13:00.558581|S|200|7.16|0|200
A|TGB|20260122|10:13:55.170182|S|100|7.17|0|100
A|TGB|20260122|10:15:42.438662|S|100|7.165|0|100
A|TGB|20260122|10:15:46.235885|S|1700|7.17|0|1700
A|TGB|20260122|10:15:46.235885|S|5|7.17|0|5
A|TGB|20260122|10:15:46.235885|S|1000|7.17|0|1000
A|TGB|20260122|10:15:46.235886|S|500|7.17|0|500
A|TGB|20260122|10:15:46.235886|S|100|7.17|0|100
A|TGB|20260122|10:16:24.035288|S|1000|7.2|0|1000
A|TGB|20260122|10:16:34.508403|S|100|7.21|0|100
A|TGB|20260122|10:17:48.506423|S|100|7.22|0|100
A|TGB|20260122|10:17:48.506423|S|100|7.22|0|100
A|TGB|20260122|10:17:48.506424|S|400|7.22|0|400
A|TGB|20260122|10:17:48.506424|S|600|7.22|0|600
A|TGB|20260122|10:17:48.506424|S|900|7.22|0|900
A|TGB|20260122|10:18:33.382514|S|100|7.24|0|100
A|TGB|20260122|10:20:49.888837|S|41|7.32|0|41
A|TGB|20260122|10:20:49.889929|S|800|7.32|0|800
A|TGB|20260122|10:20:51.861596|S|200|7.31|0|200
A|TGB|20260122|10:20:51.861984|S|100|7.31|0|100
A|TGB|20260122|10:21:41.969930|S|1700|7.31|0|1700
A|TGB|20260122|10:22:37.134431|S|2000|7.33|0|2000
A|TGB|20260122|10:22:37.134431|S|100|7.33|0|100
A|TGB|20260122|10:22:43.812821|S|100|7.32|0|100
A|TGB|20260122|10:22:43.812821|S|400|7.32|0|400
A|TGB|20260122|10:22:43.812821|S|100|7.32|0|100
A|TGB|20260122|10:23:24.702384|E|5|7.3|0|5
A|TGB|20260122|10:27:49.419060|S|32|7.3|0|32
A|TGB|20260122|10:27:49.419085|S|100|7.3|0|100
A|TGB|20260122|10:27:49.419085|S|100|7.3|0|100
A|TGB|20260122|10:27:49.419085|S|100|7.3|0|100
A|TGB|20260122|10:27:49.419085|S|68|7.3|0|68
A|TGB|20260122|10:28:54.075091|S|200|7.28|0|200
A|TGB|20260122|10:29:32.677851|S|100|7.29|0|100
A|TGB|20260122|10:29:32.677851|S|100|7.29|0|100
A|TGB|20260122|10:30:32.989186|S|77|7.3|0|77
A|TGB|20260122|10:30:32.989312|S|10|7.3|0|10
A|TGB|20260122|10:30:32.989312|S|423|7.3|0|423
A|TGB|20260122|10:30:32.989313|S|77|7.3|0|77
A|TGB|20260122|10:30:32.989363|S|433|7.3|0|433
A|TGB|20260122|10:30:32.989787|S|67|7.3|0|67
A|TGB|20260122|10:30:32.989788|S|220|7.3|0|220
A|TGB|20260122|10:32:07.375501|S|1|7.32|0|1
A|TGB|20260122|10:33:12.116942|S|1|7.33|0|1
A|TGB|20260122|10:33:41.922227|S|100|7.335|0|100
A|TGB|20260122|10:33:42.178799|S|200|7.34|0|200
A|TGB|20260122|10:33:56.346530|S|300|7.335|0|300
A|TGB|20260122|10:34:39.141505|S|300|7.34|0|300
A|TGB|20260122|10:34:40.746489|S|100|7.33|0|100
A|TGB|20260122|10:34:40.746490|S|38|7.33|0|38
A|TGB|20260122|10:34:40.861175|S|185|7.33|0|185
A|TGB|20260122|10:35:29.894360|S|1|7.32|0|1
A|TGB|20260122|10:36:31.537088|S|300|7.335|0|300
A|TGB|20260122|10:36:42.456812|S|107|7.315|0|107
A|TGB|20260122|10:36:42.462826|S|84|7.31|0|84
A|TGB|20260122|10:36:42.462826|S|7|7.31|0|7
A|TGB|20260122|10:36:42.462838|S|16|7.31|0|16
A|TGB|20260122|10:37:21.751040|S|1|7.31|0|1
A|TGB|20260122|10:38:19.182984|S|186|7.32|0|186
A|TGB|20260122|10:39:48.867040|E|500|7.3|0|500
A|TGB|20260122|10:39:48.867040|E|100|7.3|0|100
A|TGB|20260122|10:41:01.782727|E|500|7.27|0|500
A|TGB|20260122|10:41:01.782727|E|900|7.27|0|900
A|TGB|20260122|10:41:01.782727|E|100|7.27|0|100
A|TGB|20260122|10:41:58.937699|E|100|7.26|0|100
A|TGB|20260122|10:42:25.412748|S|300|7.265|0|300
A|TGB|20260122|10:44:23.663949|S|100|7.25|0|100
A|TGB|20260122|10:44:23.663950|S|100|7.25|0|100
A|TGB|20260122|10:44:23.663950|S|100|7.25|0|100
A|TGB|20260122|10:44:23.663950|S|800|7.25|0|800
A|TGB|20260122|10:44:23.663950|S|700|7.25|0|700
A|TGB|20260122|10:44:23.663952|S|400|7.25|0|400
A|TGB|20260122|10:44:23.663953|S|200|7.25|0|200
A|TGB|20260122|10:44:23.663953|S|200|7.25|0|200
A|TGB|20260122|10:44:23.663953|S|300|7.25|0|300
A|TGB|20260122|10:44:23.663953|S|100|7.25|0|100
A|TGB|20260122|10:44:23.663954|S|100|7.25|0|100
A|TGB|20260122|10:44:23.663954|S|9|7.25|0|9
A|TGB|20260122|10:44:23.663954|S|100|7.25|0|100
A|TGB|20260122|10:44:37.537881|S|100|7.25|0|100
A|TGB|20260122|10:44:45.795947|E|140|7.25|0|140
A|TGB|20260122|10:44:45.795947|E|1500|7.25|0|1500
A|TGB|20260122|10:45:53.400834|E|100|7.215|0|100
A|TGB|20260122|10:46:34.586260|S|200|7.21|0|200
A|TGB|20260122|10:48:10.053837|S|1774|7.23|0|1774
A|TGB|20260122|10:48:10.053837|S|126|7.23|0|126
A|TGB|20260122|10:48:10.053851|S|3126|7.23|0|3126
A|TGB|20260122|10:48:50.508570|S|1200|7.23|0|1200
A|TGB|20260122|10:48:50.510236|S|500|7.225|0|500
A|TGB|20260122|10:57:43.137506|S|100|7.26|0|100
A|TGB|20260122|11:01:49.891588|E|100|7.24|0|100
A|TGB|20260122|11:02:17.511460|E|800|7.24|0|800
A|TGB|20260122|11:02:28.008872|S|100|7.24|0|100
A|TGB|20260122|11:03:04.380054|S|200|7.23|0|200
A|TGB|20260122|11:03:12.641942|S|1100|7.24|0|1100
A|TGB|20260122|11:03:12.641942|S|300|7.24|0|300
A|TGB|20260122|11:08:14.201955|S|800|7.24|0|800
A|TGB|20260122|11:08:14.201955|S|800|7.24|0|800
A|TGB|20260122|11:08:14.201955|S|100|7.24|0|100
A|TGB|20260122|11:08:14.201955|S|300|7.24|0|300
A|TGB|20260122|11:08:14.201955|S|400|7.24|0|400
A|TGB|20260122|11:09:30.499941|S|100|7.245|0|100
A|TGB|20260122|11:13:24.535283|S|100|7.26|0|100
A|TGB|20260122|11:22:11.736406|S|1000|7.27|0|1000
A|TGB|20260122|11:22:11.736407|S|300|7.27|0|300
A|TGB|20260122|11:23:02.312875|S|300|7.26|0|300
A|TGB|20260122|11:28:00.134911|S|100|7.25|0|100
A|TGB|20260122|11:28:51.921531|S|100|7.26|0|100
A|TGB|20260122|11:31:39.050309|S|100|7.24|0|100
A|TGB|20260122|11:31:39.050309|S|100|7.24|0|100
A|TGB|20260122|11:31:39.050309|S|200|7.24|0|200
A|TGB|20260122|11:31:39.050309|S|100|7.24|0|100
A|TGB|20260122|11:32:38.236196|S|400|7.23|0|400
A|TGB|20260122|11:32:38.236196|S|393|7.23|0|393
A|TGB|20260122|11:32:38.236196|S|100|7.23|0|100
A|TGB|20260122|11:32:38.236197|S|300|7.23|0|300
A|TGB|20260122|11:33:35.723480|S|200|7.22|0|200
A|TGB|20260122|11:35:14.966096|S|100|7.23|0|100
A|TGB|20260122|11:35:14.966096|S|200|7.23|0|200
A|TGB|20260122|11:35:14.966184|E|1200|7.23|0|1200
A|TGB|20260122|11:35:14.966244|E|1000|7.23|0|1000
A|TGB|20260122|11:35:14.966244|E|100|7.23|0|100
A|TGB|20260122|11:35:14.966244|E|100|7.23|0|100
A|TGB|20260122|11:35:14.966245|E|100|7.23|0|100
A|TGB|20260122|11:35:14.966307|E|100|7.23|0|100
A|TGB|20260122|11:35:14.966667|S|100|7.23|0|100
A|TGB|20260122|11:35:14.966668|E|5|7.23|0|5
A|TGB|20260122|11:35:14.966724|E|95|7.23|0|95
A|TGB|20260122|11:35:14.966725|E|5|7.23|0|5
A|TGB|20260122|11:35:14.967022|S|100|7.23|0|100
A|TGB|20260122|11:35:14.967022|S|95|7.23|0|95
A|TGB|20260122|11:35:14.967041|S|100|7.23|0|100
A|TGB|20260122|11:35:14.967088|S|100|7.23|0|100
A|TGB|20260122|11:36:37.201605|S|100|7.23|0|100
A|TGB|20260122|11:37:35.375341|S|300|7.23|0|300
A|TGB|20260122|11:37:35.375341|S|200|7.23|0|200
A|TGB|20260122|11:39:08.737794|S|596|7.245|0|596
A|TGB|20260122|11:39:08.765261|S|500|7.24|0|500
A|TGB|20260122|11:39:08.765262|S|200|7.24|0|200
A|TGB|20260122|11:39:10.645639|E|500|7.23|0|500
A|TGB|20260122|11:39:10.663083|S|90|7.23|0|90
A|TGB|20260122|11:40:04.900651|S|200|7.22|0|200
A|TGB|20260122|11:40:04.900651|S|300|7.22|0|300
A|TGB|20260122|11:43:13.823784|S|200|7.22|0|200
A|TGB|20260122|11:45:34.553199|S|13|7.22|0|13
A|TGB|20260122|11:47:38.921845|S|100|7.245|0|100
A|TGB|20260122|11:48:02.640669|S|100|7.245|0|100
A|TGB|20260122|11:49:27.598516|S|100|7.25|0|100
A|TGB|20260122|11:49:27.598517|S|100|7.25|0|100
A|TGB|20260122|11:49:27.598517|S|100|7.25|0|100
A|TGB|20260122|11:49:27.598517|S|100|7.25|0|100
A|TGB|20260122|11:49:27.598519|S|400|7.25|0|400
A|TGB|20260122|11:49:27.598519|S|100|7.25|0|100
A|TGB|20260122|11:51:05.433872|S|100|7.255|0|100
A|TGB|20260122|11:52:09.224023|S|300|7.25|0|300
A|TGB|20260122|11:52:09.224023|S|100|7.25|0|100
A|TGB|20260122|11:52:09.224036|S|100|7.25|0|100
A|TGB|20260122|11:55:48.576792|E|100|7.245|0|100
A|TGB|20260122|11:57:15.318804|S|100|7.24|0|100
A|TGB|20260122|11:57:15.321698|S|580|7.25|0|580
A|TGB|20260122|11:57:15.321698|S|800|7.25|0|800
A|TGB|20260122|11:57:15.321719|S|420|7.25|0|420
A|TGB|20260122|11:59:37.702831|S|800|7.26|0|800
A|TGB|20260122|11:59:37.702831|S|100|7.26|0|100
A|TGB|20260122|12:01:58.606082|S|100|7.26|0|100
A|TGB|20260122|12:03:05.009403|S|100|7.27|0|100
A|TGB|20260122|12:06:23.024783|S|100|7.28|0|100
A|TGB|20260122|12:08:30.031837|S|100|7.26|0|100
A|TGB|20260122|12:08:30.031837|S|100|7.26|0|100
A|TGB|20260122|12:08:30.031838|S|100|7.26|0|100
A|TGB|20260122|12:09:19.763798|S|100|7.28|0|100
A|TGB|20260122|12:09:48.099975|S|100|7.28|0|100
A|TGB|20260122|12:10:09.686053|S|100|7.29|0|100
A|TGB|20260122|12:10:09.686054|S|200|7.29|0|200
A|TGB|20260122|12:10:13.269110|S|500|7.295|0|500
A|TGB|20260122|12:10:15.679367|S|100|7.295|0|100
A|TGB|20260122|12:10:17.260238|S|100|7.29|0|100
A|TGB|20260122|12:10:23.179924|S|100|7.295|0|100
A|TGB|20260122|12:12:11.859260|S|100|7.315|0|100
A|TGB|20260122|12:14:34.880844|S|100|7.305|0|100
A|TGB|20260122|12:16:32.865423|S|1300|7.31|0|1300
A|TGB|20260122|12:17:00.988190|S|47|7.33|0|47
A|TGB|20260122|12:19:41.539377|S|500|7.305|0|500
A|TGB|20260122|12:19:41.539377|S|400|7.31|0|400
A|TGB|20260122|12:19:41.539377|S|400|7.31|0|400
A|TGB|20260122|12:19:41.539378|S|200|7.31|0|200
A|TGB|20260122|12:19:41.539378|S|500|7.31|0|500
A|TGB|20260122|12:19:41.539528|S|200|7.31|0|200
A|TGB|20260122|12:19:41.539528|S|100|7.31|0|100
A|TGB|20260122|12:19:49.948829|S|300|7.33|0|300
A|TGB|20260122|12:19:49.948829|S|100|7.33|0|100
A|TGB|20260122|12:20:08.748017|E|300|7.325|0|300
A|TGB|20260122|12:21:58.417001|S|500|7.32|0|500
A|TGB|20260122|12:21:58.417001|S|100|7.32|0|100
A|TGB|20260122|12:21:58.417001|S|100|7.32|0|100
A|TGB|20260122|12:21:58.417001|S|100|7.32|0|100
A|TGB|20260122|12:21:58.417002|S|100|7.32|0|100
A|TGB|20260122|12:21:58.448817|S|600|7.34|0|600
A|TGB|20260122|12:21:58.857702|S|100|7.335|0|100
A|TGB|20260122|12:23:26.843204|S|300|7.35|0|300
A|TGB|20260122|12:23:26.843204|S|1600|7.35|0|1600
A|TGB|20260122|12:23:26.843204|S|100|7.35|0|100
A|TGB|20260122|12:23:26.843205|S|300|7.35|0|300
A|TGB|20260122|12:29:00.623558|S|100|7.355|0|100
A|TGB|20260122|12:30:04.778180|S|60|7.36|0|60
A|TGB|20260122|12:30:04.778313|S|100|7.36|0|100
A|TGB|20260122|12:30:04.778313|S|740|7.36|0|740
A|TGB|20260122|12:31:07.564010|S|5|7.37|0|5
A|TGB|20260122|12:34:51.030285|S|72|7.38|0|72
A|TGB|20260122|12:39:24.121220|S|200|7.39|0|200
A|TGB|20260122|12:39:24.121220|S|1200|7.39|0|1200
A|TGB|20260122|12:39:24.121220|S|200|7.39|0|200
A|TGB|20260122|12:39:24.121221|S|400|7.39|0|400
A|TGB|20260122|12:41:06.544734|S|100|7.395|0|100
A|TGB|20260122|12:41:12.953277|S|1785|7.4|0|1785
A|TGB|20260122|12:43:19.116024|S|99|7.42|0|99
A|TGB|20260122|12:43:40.384990|S|100|7.42|0|100
A|TGB|20260122|12:43:41.389503|S|1200|7.43|0|1200
A|TGB|20260122|12:43:41.389503|S|964|7.425|0|964
A|TGB|20260122|12:43:41.389504|S|129|7.43|0|129
A|TGB|20260122|12:43:41.389504|S|200|7.43|0|200
A|TGB|20260122|12:43:41.389504|S|100|7.43|0|100
A|TGB|20260122|12:43:41.389740|S|200|7.43|0|200
A|TGB|20260122|12:46:06.254302|S|40|7.46|0|40
A|TGB|20260122|12:46:33.369886|S|1200|7.47|0|1200
A|TGB|20260122|12:46:33.369886|S|300|7.47|0|300
A|TGB|20260122|12:46:33.369887|S|200|7.47|0|200
A|TGB|20260122|12:46:33.369888|S|1900|7.47|0|1900
A|TGB|20260122|12:46:33.369888|S|400|7.47|0|400
A|TGB|20260122|12:51:23.562591|S|450|7.48|0|450
A|TGB|20260122|12:51:23.562591|S|50|7.48|0|50
A|TGB|20260122|12:51:23.562601|S|200|7.48|0|200
A|TGB|20260122|12:57:29.678196|S|300|7.44|0|300
A|TGB|20260122|12:57:29.678196|S|100|7.44|0|100
A|TGB|20260122|12:57:56.103396|S|100|7.45|0|100
A|TGB|20260122|13:15:03.857986|S|700|7.42|0|700
A|TGB|20260122|13:22:38.058318|S|100|7.425|0|100
A|TGB|20260122|13:22:38.058906|S|200|7.425|0|200
A|TGB|20260122|13:22:38.059470|S|200|7.425|0|200
A|TGB|20260122|13:23:05.112078|S|200|7.43|0|200
A|TGB|20260122|13:33:30.140743|S|100|7.41|0|100
A|TGB|20260122|13:37:32.267128|S|2300|7.41|0|2300
A|TGB|20260122|13:37:32.267129|S|100|7.41|0|100
A|TGB|20260122|13:37:32.267129|S|1|7.41|0|1
A|TGB|20260122|13:37:32.267129|S|600|7.41|0|600
A|TGB|20260122|13:37:32.267129|S|400|7.41|0|400
A|TGB|20260122|13:37:32.267131|S|100|7.41|0|100
A|TGB|20260122|13:38:26.254211|S|100|7.41|0|100
A|TGB|20260122|13:40:08.652752|S|822|7.41|0|822
A|TGB|20260122|13:40:56.744217|S|196|7.41|0|196
A|TGB|20260122|13:40:56.744217|S|178|7.41|0|178
A|TGB|20260122|13:40:56.744479|S|404|7.41|0|404
A|TGB|20260122|13:40:56.744479|S|600|7.41|0|600
A|TGB|20260122|13:40:56.744479|S|100|7.41|0|100
A|TGB|20260122|13:40:56.744479|S|400|7.41|0|400
A|TGB|20260122|13:40:56.744480|S|100|7.41|0|100
A|TGB|20260122|13:41:38.776836|S|100|7.4|0|100
A|TGB|20260122|13:47:01.529195|S|100|7.385|0|100
A|TGB|20260122|13:47:25.496970|S|300|7.38|0|300
A|TGB|20260122|13:47:25.496971|S|100|7.38|0|100
A|TGB|20260122|13:50:26.822267|S|100|7.37|0|100
A|TGB|20260122|13:50:26.822267|S|500|7.37|0|500
A|TGB|20260122|13:50:26.822267|S|400|7.37|0|400
A|TGB|20260122|13:50:26.822267|S|159|7.37|0|159
A|TGB|20260122|13:52:20.125758|S|300|7.37|0|300
A|TGB|20260122|13:52:20.125759|S|200|7.37|0|200
A|TGB|20260122|13:52:20.125759|S|400|7.37|0|400
A|TGB|20260122|13:52:20.125759|S|300|7.37|0|300
A|TGB|20260122|13:52:20.125759|S|200|7.37|0|200
A|TGB|20260122|13:52:20.125760|S|127|7.37|0|127
A|TGB|20260122|13:52:53.124767|S|300|7.37|0|300
A|TGB|20260122|13:52:53.124767|S|378|7.37|0|378
A|TGB|20260122|13:52:53.124768|S|300|7.37|0|300
A|TGB|20260122|13:52:53.124768|S|227|7.37|0|227
A|TGB|20260122|13:52:53.124768|S|100|7.37|0|100
A|TGB|20260122|13:54:18.248812|S|192|7.36|0|192
A|TGB|20260122|13:54:18.248813|S|14|7.36|0|14
A|TGB|20260122|14:01:09.616319|S|100|7.36|0|100
A|TGB|20260122|14:01:09.616352|S|100|7.36|0|100
A|TGB|20260122|14:01:09.616401|S|1900|7.36|0|1900
A|TGB|20260122|14:01:09.617378|S|950|7.36|0|950
A|TGB|20260122|14:02:44.177334|S|100|7.36|0|100
A|TGB|20260122|14:04:22.077030|S|100|7.36|0|100
A|TGB|20260122|14:07:25.582936|S|200|7.37|0|200
A|TGB|20260122|14:07:25.582936|S|700|7.37|0|700
A|TGB|20260122|14:07:25.582936|S|1900|7.37|0|1900
A|TGB|20260122|14:07:25.582936|S|200|7.37|0|200
A|TGB|20260122|14:07:25.582936|S|100|7.37|0|100
A|TGB|20260122|14:07:25.582937|S|400|7.37|0|400
A|TGB|20260122|14:07:25.684569|S|700|7.38|0|700
A|TGB|20260122|14:10:46.182653|S|100|7.38|0|100
A|TGB|20260122|14:10:46.182654|S|84|7.38|0|84
A|TGB|20260122|14:10:46.182838|S|16|7.38|0|16
A|TGB|20260122|14:10:46.182839|S|200|7.38|0|200
A|TGB|20260122|14:10:47.578935|S|100|7.39|0|100
A|TGB|20260122|14:10:47.578935|S|100|7.39|0|100
A|TGB|20260122|14:10:47.578935|S|900|7.39|0|900
A|TGB|20260122|14:16:16.531984|S|1400|7.39|0|1400
A|TGB|20260122|14:16:16.531984|S|100|7.39|0|100
A|TGB|20260122|14:18:47.593567|S|100|7.38|0|100
A|TGB|20260122|14:18:47.593933|S|100|7.38|0|100
A|TGB|20260122|14:24:00.131424|S|100|7.33|0|100
A|TGB|20260122|14:24:05.229642|S|94|7.32|0|94
A|TGB|20260122|14:37:55.263018|S|100|7.3|0|100
A|TGB|20260122|14:37:55.263018|S|100|7.3|0|100
A|TGB|20260122|14:39:29.654641|S|72|7.27|0|72
A|TGB|20260122|14:39:37.378603|S|23|7.27|0|23
A|TGB|20260122|14:39:39.965813|S|600|7.27|0|600
A|TGB|20260122|14:39:39.965813|S|200|7.27|0|200
A|TGB|20260122|14:39:42.700316|S|400|7.28|0|400
A|TGB|20260122|14:39:42.700316|S|700|7.28|0|700
A|TGB|20260122|14:39:42.700317|S|100|7.28|0|100
A|TGB|20260122|14:41:15.090694|S|100|7.28|0|100
A|TGB|20260122|14:43:48.329649|S|80|7.24|0|80
A|TGB|20260122|14:45:49.724423|S|188|7.25|0|188
A|TGB|20260122|14:45:49.724423|S|100|7.25|0|100
A|TGB|20260122|14:45:49.724423|S|500|7.25|0|500
A|TGB|20260122|14:45:51.197617|S|112|7.25|0|112
A|TGB|20260122|14:46:05.216991|S|500|7.25|0|500
A|TGB|20260122|14:46:05.216991|S|400|7.25|0|400
A|TGB|20260122|14:46:05.216992|S|200|7.25|0|200
A|TGB|20260122|14:46:05.216992|S|200|7.25|0|200
A|TGB|20260122|14:46:05.216994|S|100|7.25|0|100
A|TGB|20260122|14:49:58.659967|S|193|7.26|0|193
A|TGB|20260122|14:49:58.660078|S|700|7.26|0|700
A|TGB|20260122|14:49:58.660078|S|1169|7.26|0|1169
A|TGB|20260122|14:53:08.381044|S|100|7.275|0|100
A|TGB|20260122|14:53:18.326882|S|100|7.28|0|100
A|TGB|20260122|14:53:18.326883|S|100|7.28|0|100
A|TGB|20260122|14:53:18.326883|S|500|7.28|0|500
A|TGB|20260122|14:56:33.370449|S|100|7.26|0|100
A|TGB|20260122|14:56:33.370449|S|200|7.26|0|200
A|TGB|20260122|14:56:33.370449|S|100|7.26|0|100
A|TGB|20260122|14:58:52.167691|S|20|7.28|0|20
A|TGB|20260122|15:00:47.463077|S|100|7.27|0|100
A|TGB|20260122|15:06:47.880128|S|100|7.28|0|100
A|TGB|20260122|15:06:47.880129|S|100|7.28|0|100
A|TGB|20260122|15:06:47.880129|S|100|7.28|0|100
A|TGB|20260122|15:06:47.880129|S|100|7.28|0|100
A|TGB|20260122|15:06:47.880129|S|100|7.28|0|100
A|TGB|20260122|15:06:47.880131|S|100|7.28|0|100
A|TGB|20260122|15:06:47.880131|S|100|7.28|0|100
A|TGB|20260122|15:07:36.373031|S|500|7.28|0|500
A|TGB|20260122|15:13:04.778231|S|100|7.29|0|100
A|TGB|20260122|15:13:04.778231|S|200|7.29|0|200
A|TGB|20260122|15:13:04.778232|S|100|7.29|0|100
A|TGB|20260122|15:13:04.778232|S|100|7.29|0|100
A|TGB|20260122|15:13:04.778233|S|100|7.29|0|100
A|TGB|20260122|15:13:04.778233|S|100|7.29|0|100
A|TGB|20260122|15:13:13.583502|S|1200|7.31|0|1200
A|TGB|20260122|15:13:13.583502|S|700|7.31|0|700
A|TGB|20260122|15:22:10.782726|S|600|7.295|0|600
A|TGB|20260122|15:32:48.718176|S|700|7.27|0|700
A|TGB|20260122|15:32:48.718176|S|100|7.27|0|100
A|TGB|20260122|15:32:48.718176|S|85|7.27|0|85
A|TGB|20260122|15:33:06.113499|S|100|7.27|0|100
A|TGB|20260122|15:33:51.874559|S|495|7.27|0|495
A|TGB|20260122|15:33:51.874560|S|100|7.27|0|100
A|TGB|20260122|15:33:51.874560|S|205|7.27|0|205
A|TGB|20260122|15:33:51.874650|S|800|7.27|0|800
A|TGB|20260122|15:33:51.874712|S|841|7.27|0|841
A|TGB|20260122|15:33:51.878249|S|400|7.27|0|400
A|TGB|20260122|15:33:51.878365|S|100|7.27|0|100
A|TGB|20260122|15:34:45.371409|S|300|7.26|0|300
A|TGB|20260122|15:35:09.044834|S|591|7.26|0|591
A|TGB|20260122|15:37:31.199609|S|200|7.26|0|200
A|TGB|20260122|15:38:20.258665|S|2|7.25|0|2
A|TGB|20260122|15:38:20.258666|S|100|7.25|0|100
A|TGB|20260122|15:38:20.258666|S|100|7.25|0|100
A|TGB|20260122|15:38:20.258666|S|100|7.25|0|100
A|TGB|20260122|15:38:20.258666|S|300|7.25|0|300
A|TGB|20260122|15:38:20.258666|S|100|7.25|0|100
A|TGB|20260122|15:38:57.817055|S|200|7.24|0|200
A|TGB|20260122|15:38:57.817055|S|100|7.24|0|100
A|TGB|20260122|15:38:57.817055|S|100|7.24|0|100
A|TGB|20260122|15:38:57.817055|S|200|7.24|0|200
A|TGB|20260122|15:40:10.431747|S|200|7.23|0|200
A|TGB|20260122|15:40:10.431747|S|800|7.23|0|800
A|TGB|20260122|15:40:10.431747|S|50|7.23|0|50
A|TGB|20260122|15:40:10.431747|S|100|7.23|0|100
A|TGB|20260122|15:40:26.923357|S|500|7.23|0|500
A|TGB|20260122|15:40:27.121697|E|100|7.23|0|100
A|TGB|20260122|15:40:27.121983|E|52|7.23|0|52
A|TGB|20260122|15:40:27.743142|S|870|7.23|0|870
A|TGB|20260122|15:40:27.748163|S|870|7.23|0|870
A|TGB|20260122|15:40:27.753387|S|200|7.23|0|200
A|TGB|20260122|15:40:27.861396|S|300|7.23|0|300
A|TGB|20260122|15:45:41.897207|S|400|7.24|0|400
A|TGB|20260122|15:45:41.897207|S|800|7.24|0|800
A|TGB|20260122|15:49:45.037740|S|100|7.23|0|100
A|TGB|20260122|15:49:45.037740|S|626|7.225|0|626
A|TGB|20260122|15:49:45.037740|S|100|7.23|0|100
A|TGB|20260122|15:49:45.037741|S|374|7.23|0|374
A|TGB|20260122|15:49:45.037741|S|300|7.23|0|300
A|TGB|20260122|15:49:45.037741|S|168|7.23|0|168
A|TGB|20260122|15:49:45.037741|S|300|7.23|0|300
A|TGB|20260122|15:49:45.057107|S|85|7.22|0|85
A|TGB|20260122|15:49:45.057107|S|600|7.22|0|600
A|TGB|20260122|15:50:00.607345|S|13|7.22|0|13
A|TGB|20260122|15:50:00.887917|S|25|7.21|0|25
A|TGB|20260122|15:50:00.887917|S|25|7.21|0|25
A|TGB|20260122|15:54:38.562851|S|500|7.18|0|500
A|TGB|20260122|15:55:11.303036|S|37|7.18|0|37
A|TGB|20260122|15:55:11.303036|S|20|7.18|0|20
A|TGB|20260122|15:55:14.354827|S|200|7.18|0|200
A|TGB|20260122|15:55:15.356234|S|60|7.18|0|60
A|TGB|20260122|15:55:53.777625|S|1324|7.185|0|1324
A|TGB|20260122|15:55:53.777625|S|626|7.185|0|626
A|TGB|20260122|15:55:53.777626|S|500|7.19|0|500
A|TGB|20260122|15:55:53.777627|S|400|7.19|0|400
A|TGB|20260122|15:55:53.777627|S|100|7.19|0|100
A|TGB|20260122|15:55:53.777628|S|100|7.19|0|100
A|TGB|20260122|15:55:53.781441|S|123|7.2|0|123
A|TGB|20260122|15:55:54.422442|S|100|7.205|0|100
A|TGB|20260122|15:56:02.331430|S|100|7.205|0|100
A|TGB|20260122|15:56:28.422826|S|100|7.195|0|100
A|TGB|20260122|15:57:05.043275|S|100|7.195|0|100
A|TGB|20260122|15:57:05.043275|S|100|7.195|0|100
A|TGB|20260122|15:58:00.478454|S|100|7.195|0|100
A|TGB|20260122|15:58:41.750155|S|100|7.195|0|100
A|TGB|20260122|15:58:57.458199|S|2640|7.19|0|2640
A|TGB|20260122|15:58:57.458931|S|68|7.19|0|68
A|TGB|20260122|15:59:02.052255|S|100|7.195|0|100
A|TGB|20260122|15:59:12.407646|S|100|7.195|0|100
A|TGB|20260122|15:59:21.795675|S|100|7.195|0|100
A|TGB|20260122|15:59:26.941195|S|100|7.195|0|100
A|TGB|20260122|15:59:31.195547|S|200|7.195|0|200
A|TGB|20260122|15:59:34.639650|S|100|7.195|0|100
A|TGB|20260122|15:59:34.647678|S|100|7.195|0|100
A|TGB|20260122|15:59:35.204650|S|100|7.195|0|100
A|TGB|20260122|15:59:39.498939|S|35|7.2|0|35
A|TGB|20260122|15:59:42.450682|S|400|7.195|0|400
A|TGB|20260122|15:59:54.067812|S|467|7.195|0|467
A|TGB|20260122|15:59:54.067812|S|626|7.195|0|626
A|TGB|20260122|16:00:00.154289|S|134224|7.2|105983|69986
A|TGEN|20260122|09:30:00.147196|E|2427|4.67|80845|26
A|TGEN|20260122|09:30:00.147196|S|2427|4.67|80845|1641
A|TGEN|20260122|09:30:12.456013|S|10|4.75|0|10
A|TGEN|20260122|09:34:38.108156|S|47|4.76|0|47
A|TGEN|20260122|09:42:26.498329|S|200|4.66|0|200
A|TGEN|20260122|09:43:12.068429|S|75|4.66|0|75
A|TGEN|20260122|09:43:12.069130|S|92|4.66|0|92
A|TGEN|20260122|09:47:17.323347|S|63|4.62|0|63
A|TGEN|20260122|09:53:21.331455|S|100|4.6|0|100
A|TGEN|20260122|09:53:24.004500|S|100|4.595|0|100
A|TGEN|20260122|09:53:24.004500|S|100|4.59|0|100
A|TGEN|20260122|09:56:12.374008|S|100|4.61|0|100
A|TGEN|20260122|10:05:00.857528|S|100|4.57|0|100
A|TGEN|20260122|10:05:12.047089|S|100|4.57|0|100
A|TGEN|20260122|10:11:03.314085|S|10|4.58|0|10
A|TGEN|20260122|10:11:03.314085|S|10|4.58|0|10
A|TGEN|20260122|10:16:57.230408|S|100|4.59|0|100
A|TGEN|20260122|10:16:57.230408|S|100|4.59|0|100
A|TGEN|20260122|10:34:03.291198|S|26|4.69|0|26
A|TGEN|20260122|10:51:24.492700|S|9|4.7|0|9
A|TGEN|20260122|10:51:24.492700|S|22|4.7|0|22
A|TGEN|20260122|10:51:24.492700|S|20|4.7|0|20
A|TGEN|20260122|10:51:24.492700|S|15|4.7|0|15
A|TGEN|20260122|10:51:24.492701|S|73|4.7|0|73
A|TGEN|20260122|11:08:59.190588|S|10|4.71|0|10
A|TGEN|20260122|11:12:44.117738|S|1|4.72|0|1
A|TGEN|20260122|11:16:36.544341|S|19|4.71|0|19
A|TGEN|20260122|11:23:34.705624|S|70|4.73|0|70
A|TGEN|20260122|11:23:34.705624|S|100|4.73|0|100
A|TGEN|20260122|11:33:31.536148|S|15|4.72|0|15
A|TGEN|20260122|11:34:51.532630|S|100|4.74|0|100
A|TGEN|20260122|11:34:51.532631|S|111|4.74|0|111
A|TGEN|20260122|12:15:42.787547|S|10|4.75|0|10
A|TGEN|20260122|12:20:18.628494|S|50|4.75|0|50
A|TGEN|20260122|12:28:41.606327|S|10|4.75|0|10
A|TGEN|20260122|13:07:04.089129|S|5|4.78|0|5
A|TGEN|20260122|13:11:18.739790|S|100|4.78|0|100
A|TGEN|20260122|13:31:47.713755|S|47|4.76|0|47
A|TGEN|20260122|13:40:36.963451|S|100|4.8|0|100
A|TGEN|20260122|13:44:17.758446|S|13|4.76|0|13
A|TGEN|20260122|14:01:52.585365|S|67|4.74|0|67
A|TGEN|20260122|14:01:52.585365|S|33|4.74|0|33
A|TGEN|20260122|14:46:31.388915|S|100|4.76|0|100
A|TGEN|20260122|14:56:23.749288|S|32|4.81|0|32
A|TGEN|20260122|14:56:23.749288|S|68|4.81|0|68
A|TGEN|20260122|14:56:23.749289|S|14|4.81|0|14
A|TGEN|20260122|15:07:15.274751|S|20|4.78|0|20
A|TGEN|20260122|15:07:15.274751|S|80|4.78|0|80
A|TGEN|20260122|15:10:57.139769|S|85|4.78|0|85
A|TGEN|20260122|15:11:18.765413|S|15|4.78|0|15
A|TGEN|20260122|15:11:50.714321|S|100|4.79|0|100
A|TGEN|20260122|15:25:26.392222|S|100|4.79|0|100
A|TGEN|20260122|15:55:07.756910|S|9|4.74|0|9
A|TGEN|20260122|15:55:11.866767|S|18|4.74|0|18
A|TGEN|20260122|15:55:42.054605|S|13|4.74|0|13
A|TGEN|20260122|15:55:45.249738|S|200|4.73|0|200
A|TGEN|20260122|15:55:47.998468|S|20|4.73|0|20
A|TGEN|20260122|15:55:47.998468|S|24|4.73|0|24
A|TGEN|20260122|15:56:18.102000|S|10|4.73|0|10
A|TGEN|20260122|15:58:14.980883|S|2|4.75|0|2
A|TGEN|20260122|15:58:14.987621|S|8|4.75|0|8
A|TGEN|20260122|15:58:28.660741|S|3|4.76|0|3
A|TGEN|20260122|15:58:28.660741|S|5|4.76|0|5
A|TGEN|20260122|15:59:21.636656|S|137|4.73|0|137
A|TGEN|20260122|15:59:21.636897|S|25|4.73|0|25
A|TGEN|20260122|15:59:46.094731|S|188|4.75|0|188
A|TGEN|20260122|15:59:46.551071|S|12|4.75|0|12
A|TGEN|20260122|15:59:46.551071|S|262|4.76|0|262
A|TGEN|20260122|15:59:50.430385|S|4|4.76|0|4
A|TGEN|20260122|15:59:50.927405|S|100|4.75|0|100
A|TGEN|20260122|15:59:53.174861|S|7|4.745|0|7
A|TGEN|20260122|15:59:53.184318|S|34|4.76|0|34
A|TGEN|20260122|15:59:53.184318|S|146|4.76|0|146
A|TGEN|20260122|15:59:55.663828|S|5|4.77|0|5
A|TGEN|20260122|16:00:00.119158|S|2946|4.76|110058|1231
A|TGLR|20260122|12:31:04.969625|S|50|37.67|0|50
A|TGLR|20260122|14:06:35.449160|S|10|37.63|0|10
A|TGLS|20260122|10:42:15.931671|S|57|52.73|0|57
A|TGLS|20260122|10:42:15.932299|S|40|52.73|0|40
A|TGLS|20260122|15:28:19.049819|S|88|52.18|0|88
A|TGLS|20260122|15:31:03.777889|S|89|52.11|0|89
A|TGLS|20260122|15:36:17.214596|S|100|52.14|0|100
A|TGLS|20260122|15:59:47.603412|S|17|52.41|0|17
A|TGNA|20260122|10:05:34.439357|S|367|19.02|0|367
A|TGNA|20260122|10:05:34.439380|S|33|19.02|0|33
A|TGNA|20260122|11:07:15.824067|S|6|18.95|0|6
A|TGNA|20260122|11:07:15.824067|S|88|18.95|0|88
A|TGNA|20260122|11:10:41.330622|S|106|18.95|0|106
A|TGNA|20260122|11:10:41.330637|S|97|18.95|0|97
A|TGNA|20260122|11:10:41.330637|S|3|18.95|0|3
A|TGNA|20260122|12:13:14.350626|S|100|18.95|0|100
A|TGNA|20260122|13:48:27.919760|S|300|18.97|0|300
A|TGNA|20260122|13:48:27.919760|S|100|18.97|0|100
A|TGNA|20260122|13:48:27.919772|S|48|18.97|0|48
A|TGNA|20260122|14:19:02.482451|S|100|18.96|0|100
A|TGNA|20260122|14:19:02.482451|S|23|18.96|0|23
A|TGNA|20260122|15:09:03.519704|S|100|18.92|0|100
A|TGNA|20260122|15:26:17.214892|S|7|18.95|0|7
A|TGS|20260122|10:41:05.187469|S|91|31|0|91
A|TGS|20260122|10:44:54.869133|S|4|30.87|0|4
A|TGS|20260122|15:59:47.602378|S|47|30.8|0|47
A|TGT|20260122|09:36:47.089920|S|10|106.62|0|10
A|TGT|20260122|09:46:04.512017|S|100|106.265|0|100
A|TGT|20260122|10:35:00.472132|S|4|105.77|0|4
A|TGT|20260122|10:39:08.251817|S|54|105.725|0|54
A|TGT|20260122|10:45:50.892270|S|100|105.72|0|100
A|TGT|20260122|10:47:26.582004|S|8|105.77|0|8
A|TGT|20260122|10:52:11.289088|S|6|105.73|0|6
A|TGT|20260122|10:54:11.316974|S|100|105.62|0|100
A|TGT|20260122|10:54:11.316975|S|4|105.62|0|4
A|TGT|20260122|10:54:11.317004|S|100|105.62|0|100
A|TGT|20260122|10:54:11.317111|S|35|105.62|0|35
A|TGT|20260122|10:57:31.344260|S|3|105.64|0|3
A|TGT|20260122|11:09:50.345389|S|3|105.57|0|3
A|TGT|20260122|11:11:42.692930|S|200|105.59|0|200
A|TGT|20260122|11:11:49.500572|S|74|105.59|0|74
A|TGT|20260122|12:04:19.041051|S|12|105.37|0|12
A|TGT|20260122|12:04:19.041060|S|12|105.37|0|12
A|TGT|20260122|12:04:19.041338|S|12|105.37|0|12
A|TGT|20260122|12:04:19.041359|S|64|105.37|0|64
A|TGT|20260122|12:05:00.028741|S|100|105.36|0|100
A|TGT|20260122|12:05:00.028754|S|100|105.37|0|100
A|TGT|20260122|12:16:04.430157|S|1|105.29|0|1
A|TGT|20260122|12:22:50.543679|S|3|105.33|0|3
A|TGT|20260122|12:22:50.543910|S|97|105.33|0|97
A|TGT|20260122|12:24:24.352950|S|100|105.33|0|100
A|TGT|20260122|13:06:18.689621|S|18|105.65|0|18
A|TGT|20260122|14:05:14.384364|S|2|105.42|0|2
A|TGT|20260122|14:05:14.384384|S|2|105.42|0|2
A|TGT|20260122|14:05:14.384400|S|98|105.42|0|98
A|TGT|20260122|14:11:51.741100|S|10|105.45|0|10
A|TGT|20260122|15:34:32.114789|S|2|105.97|0|2
A|TGT|20260122|15:34:32.114789|S|2|105.97|0|2
A|TGT|20260122|15:35:28.797602|S|2|105.95|0|2
A|TGT|20260122|15:36:59.286995|S|100|105.935|0|100
A|TGT|20260122|15:45:19.058575|S|100|106.05|0|100
A|TGT|20260122|15:46:58.007195|S|100|106.06|0|100
A|TGT|20260122|15:48:22.400395|S|100|106.105|0|100
A|TGT|20260122|15:49:06.016708|S|100|106.16|0|100
A|TGT|20260122|15:49:37.996206|S|100|106.175|0|100
A|TGT|20260122|15:51:02.952970|S|100|106.19|0|100
A|TGT|20260122|15:51:12.742260|S|2|106.16|0|2
A|TGT|20260122|15:51:28.380552|S|100|106.16|0|100
A|TGT|20260122|15:52:28.150491|S|100|106.165|0|100
A|TGT|20260122|15:52:48.378905|S|100|106.165|0|100
A|TGT|20260122|15:55:28.594072|S|100|106.58|0|100
A|TGT|20260122|15:55:54.308891|S|100|106.57|0|100
A|TGT|20260122|15:56:08.977961|S|100|106.58|0|100
A|TGT|20260122|15:57:14.814932|S|100|106.53|0|100
A|TGT|20260122|15:58:10.414414|S|100|106.55|0|100
A|TGT|20260122|15:58:29.498596|S|100|106.535|0|100
A|TGT|20260122|15:58:43.486558|S|100|106.575|0|100
A|TGT|20260122|15:59:04.462086|S|100|106.56|0|100
A|TGT|20260122|15:59:17.039741|S|100|106.53|0|100
A|TGT|20260122|15:59:26.497535|S|100|106.5|0|100
A|TGT|20260122|15:59:40.299116|S|100|106.44|0|100
A|TGTX|20260122|09:54:04.765544|S|1|31.36|0|1
A|TGTX|20260122|10:42:22.999778|S|81|31.62|0|81
A|TGTX|20260122|10:42:22.999845|S|208|31.62|0|208
A|TGTX|20260122|10:44:26.225178|S|200|31.63|0|200
A|TGTX|20260122|10:44:26.225179|S|105|31.63|0|105
A|TGTX|20260122|10:46:54.213098|S|280|31.67|0|280
A|TGTX|20260122|10:55:41.696306|S|6|31.81|0|6
A|TGTX|20260122|10:58:58.953158|S|198|31.89|0|198
A|TGTX|20260122|10:58:58.953214|S|87|31.89|0|87
A|TGTX|20260122|11:37:23.506453|S|79|31.61|0|79
A|TGTX|20260122|11:48:21.561821|S|1|31.51|0|1
A|TGTX|20260122|12:28:12.769725|S|61|31.27|0|61
A|TGTX|20260122|12:31:47.029042|S|200|31.31|0|200
A|TGTX|20260122|12:31:47.029042|S|62|31.31|0|62
A|TGTX|20260122|12:31:47.029079|S|50|31.31|0|50
A|TGTX|20260122|12:31:47.029228|S|74|31.31|0|74
A|TGTX|20260122|12:31:47.029240|S|100|31.3|0|100
A|TGTX|20260122|12:37:41.274655|S|62|31.31|0|62
A|TGTX|20260122|13:59:45.413006|S|200|31.59|0|200
A|TGTX|20260122|14:00:02.381537|S|93|31.59|0|93
A|TGTX|20260122|14:10:50.109604|S|67|31.69|0|67
A|TGTX|20260122|15:03:52.052481|S|200|31.58|0|200
A|TGTX|20260122|15:03:52.052503|S|50|31.58|0|50
A|TGTX|20260122|15:03:52.052504|S|27|31.58|0|27
A|TGTX|20260122|15:03:52.052525|S|37|31.58|0|37
A|TGTX|20260122|15:39:31.695547|S|295|31.73|0|295
A|TH|20260122|12:19:09.639296|S|100|7.65|0|100
A|TH|20260122|12:23:45.335533|S|100|7.66|0|100
A|TH|20260122|14:16:02.989172|S|100|7.64|0|100
A|TH|20260122|14:48:54.054753|S|5|7.65|0|5
A|THAR|20260122|13:37:51.399550|S|100|2.96|0|100
A|THC|20260122|10:49:31.436077|S|50|191|0|50
A|THC|20260122|10:49:31.436077|S|50|191|0|50
A|THC|20260122|10:49:51.433150|S|100|191|0|100
A|THC|20260122|10:52:25.791560|S|43|190.62|0|43
A|THC|20260122|11:00:09.000760|S|11|190.52|0|11
A|THC|20260122|12:47:19.735953|S|15|190.77|0|15
A|THC|20260122|12:48:16.617192|S|82|190.7|0|82
A|THC|20260122|13:30:22.598804|S|10|191.02|0|10
A|THC|20260122|15:29:46.955332|S|100|189.77|0|100
A|THD|20260122|13:04:30.796508|S|2|63.81|0|2
A|THD|20260122|13:04:36.975623|S|2|63.8|0|2
A|THD|20260122|13:04:36.975707|S|2698|63.8|0|2698
A|THD|20260122|13:05:44.311211|S|2|63.81|0|2
A|THD|20260122|13:05:45.622515|S|2|63.81|0|2
A|THD|20260122|13:05:53.445245|S|2|63.8|0|2
A|THD|20260122|13:05:58.887713|S|2|63.8|0|2
A|THD|20260122|13:06:00.010991|S|2|63.8|0|2
A|THD|20260122|13:06:00.963136|S|2|63.8|0|2
A|THD|20260122|13:06:01.795134|S|2|63.8|0|2
A|THD|20260122|13:14:10.616799|S|2|63.78|0|2
A|THD|20260122|13:14:11.647463|S|2|63.78|0|2
A|THD|20260122|13:14:17.603855|S|2|63.78|0|2
A|THD|20260122|13:14:18.570250|S|2|63.78|0|2
A|THD|20260122|13:20:42.993316|S|2|63.76|0|2
A|THD|20260122|13:20:43.889049|S|2|63.76|0|2
A|THD|20260122|13:20:44.093917|S|2|63.76|0|2
A|THD|20260122|13:20:44.365229|S|2|63.76|0|2
A|THD|20260122|13:20:44.468764|S|2|63.76|0|2
A|THD|20260122|13:20:44.735923|S|2|63.76|0|2
A|THD|20260122|13:20:44.819415|S|2|63.76|0|2
A|THFF|20260122|09:52:14.847503|S|29|66.36|0|29
A|THFF|20260122|13:05:13.336326|S|7|65.96|0|7
A|THFF|20260122|13:05:13.336327|S|29|66.05|0|29
A|THFF|20260122|15:13:15.931036|S|5|65.27|0|5
A|THFF|20260122|15:13:15.989593|S|5|65.27|0|5
A|THG|20260122|09:39:18.432951|S|1|171.6|0|1
A|THG|20260122|10:42:02.827557|S|50|171.38|0|50
A|THG|20260122|15:58:56.151833|S|30|171.85|0|30
A|THG|20260122|15:58:56.151833|S|99|171.86|0|99
A|THG|20260122|15:58:56.151833|S|71|171.84|0|71
A|THG|20260122|15:58:56.152143|S|30|171.84|0|30
A|THG|20260122|15:59:44.482563|S|53|171.87|0|53
A|THM|20260122|09:30:00.003193|S|5849|2.38|55551|633
A|THM|20260122|09:30:00.003193|E|5849|2.38|55551|3206
A|THM|20260122|09:30:28.522661|S|75|2.37|0|75
A|THM|20260122|09:30:28.522673|S|525|2.37|0|525
A|THM|20260122|09:30:28.522776|S|399|2.37|0|399
A|THM|20260122|09:31:48.272152|S|100|2.37|0|100
A|THM|20260122|09:31:49.829164|E|520|2.38|0|520
A|THM|20260122|09:31:49.829182|E|3640|2.38|0|3640
A|THM|20260122|09:31:49.829183|E|940|2.38|0|940
A|THM|20260122|09:31:49.829409|E|580|2.38|0|580
A|THM|20260122|09:31:49.829557|E|423|2.38|0|423
A|THM|20260122|09:31:50.125894|E|4583|2.38|0|4583
A|THM|20260122|09:31:51.112643|E|3020|2.38|0|3020
A|THM|20260122|09:31:51.112737|E|500|2.38|0|500
A|THM|20260122|09:31:51.112785|E|22810|2.38|0|22810
A|THM|20260122|09:31:53.646821|S|29|2.4|0|29
A|THM|20260122|09:34:00.767674|S|100|2.42|0|100
A|THM|20260122|09:34:00.875692|S|100|2.44|0|100
A|THM|20260122|09:34:00.875692|S|200|2.44|0|200
A|THM|20260122|09:34:00.998855|S|100|2.45|0|100
A|THM|20260122|09:34:01.107508|S|200|2.46|0|200
A|THM|20260122|09:39:24.523064|S|30|2.49|0|30
A|THM|20260122|09:40:48.199218|S|200|2.48|0|200
A|THM|20260122|09:43:03.813222|S|100|2.45|0|100
A|THM|20260122|09:43:03.829628|S|1000|2.44|0|1000
A|THM|20260122|09:43:03.829628|S|1200|2.44|0|1200
A|THM|20260122|09:46:04.295291|S|100|2.43|0|100
A|THM|20260122|09:47:46.742023|S|100|2.45|0|100
A|THM|20260122|09:49:24.937132|S|100|2.44|0|100
A|THM|20260122|09:49:24.937132|S|3|2.44|0|3
A|THM|20260122|09:52:30.122999|E|100|2.42|0|100
A|THM|20260122|09:52:30.141606|E|100|2.42|0|100
A|THM|20260122|09:52:59.553245|S|200|2.42|0|200
A|THM|20260122|09:53:35.286857|S|100|2.44|0|100
A|THM|20260122|09:54:34.031665|S|100|2.46|0|100
A|THM|20260122|10:06:58.434183|S|4232|2.44|0|4232
A|THM|20260122|10:13:23.343786|S|200|2.45|0|200
A|THM|20260122|10:13:23.343786|S|100|2.45|0|100
A|THM|20260122|10:14:57.480911|S|100|2.46|0|100
A|THM|20260122|10:16:15.045216|S|100|2.46|0|100
A|THM|20260122|10:16:55.792015|S|21|2.47|0|21
A|THM|20260122|10:18:58.140123|S|100|2.47|0|100
A|THM|20260122|10:19:02.388289|S|134|2.47|0|134
A|THM|20260122|10:19:02.389075|S|166|2.47|0|166
A|THM|20260122|10:23:52.176420|S|100|2.48|0|100
A|THM|20260122|10:25:03.562238|S|92|2.48|0|92
A|THM|20260122|10:26:14.400040|S|1000|2.5|0|1000
A|THM|20260122|10:26:14.400041|S|30|2.5|0|30
A|THM|20260122|10:26:14.400041|S|100|2.5|0|100
A|THM|20260122|10:27:12.754171|S|100|2.51|0|100
A|THM|20260122|10:29:22.627383|S|100|2.53|0|100
A|THM|20260122|10:36:28.229793|S|1|2.525|0|1
A|THM|20260122|10:41:48.245110|S|186|2.515|0|186
A|THM|20260122|10:41:51.867241|S|100|2.52|0|100
A|THM|20260122|10:47:12.180980|S|5225|2.54|0|5225
A|THM|20260122|10:47:12.180990|S|2047|2.54|0|2047
A|THM|20260122|10:47:12.181128|S|1140|2.54|0|1140
A|THM|20260122|10:47:12.181142|S|778|2.54|0|778
A|THM|20260122|10:48:33.735367|S|100|2.54|0|100
A|THM|20260122|10:51:08.401632|S|200|2.54|0|200
A|THM|20260122|10:52:10.288166|S|1|2.55|0|1
A|THM|20260122|10:52:10.288167|S|89|2.55|0|89
A|THM|20260122|10:52:10.288328|S|70|2.55|0|70
A|THM|20260122|10:52:10.288328|S|129|2.55|0|129
A|THM|20260122|10:55:09.785420|S|300|2.57|0|300
A|THM|20260122|11:03:16.131740|S|100|2.57|0|100
A|THM|20260122|11:04:20.205217|E|300|2.56|0|300
A|THM|20260122|11:08:42.423293|S|100|2.55|0|100
A|THM|20260122|11:09:17.876936|S|200|2.56|0|200
A|THM|20260122|11:12:05.850276|E|100|2.53|0|100
A|THM|20260122|11:12:31.613184|S|100|2.51|0|100
A|THM|20260122|11:12:31.613184|S|100|2.51|0|100
A|THM|20260122|11:12:33.673950|S|159|2.515|0|159
A|THM|20260122|11:12:33.674474|S|27|2.515|0|27
A|THM|20260122|11:13:16.869480|S|186|2.515|0|186
A|THM|20260122|11:13:45.044676|S|100|2.53|0|100
A|THM|20260122|11:14:54.763327|S|100|2.55|0|100
A|THM|20260122|11:15:27.338316|S|100|2.55|0|100
A|THM|20260122|11:18:39.521542|S|100|2.54|0|100
A|THM|20260122|11:28:00.230920|S|100|2.52|0|100
A|THM|20260122|11:28:14.050622|E|100|2.505|0|100
A|THM|20260122|11:32:52.168022|S|174|2.485|0|174
A|THM|20260122|11:32:52.168023|S|200|2.49|0|200
A|THM|20260122|11:32:52.168023|S|1849|2.49|0|1849
A|THM|20260122|11:32:56.307407|S|100|2.5|0|100
A|THM|20260122|11:33:02.328281|S|300|2.5|0|300
A|THM|20260122|11:40:14.098524|S|24|2.495|0|24
A|THM|20260122|11:43:14.286692|E|100|2.485|0|100
A|THM|20260122|11:49:59.462581|S|100|2.49|0|100
A|THM|20260122|11:49:59.462582|S|200|2.49|0|200
A|THM|20260122|11:49:59.462582|S|1200|2.49|0|1200
A|THM|20260122|11:50:02.485462|S|100|2.51|0|100
A|THM|20260122|11:50:02.485463|S|200|2.51|0|200
A|THM|20260122|11:50:02.486109|S|103|2.51|0|103
A|THM|20260122|11:50:02.486165|S|100|2.51|0|100
A|THM|20260122|11:55:20.120672|S|100|2.49|0|100
A|THM|20260122|11:55:39.882146|S|100|2.48|0|100
A|THM|20260122|11:55:39.882146|S|100|2.48|0|100
A|THM|20260122|11:55:45.202358|S|71|2.49|0|71
A|THM|20260122|11:55:45.202358|S|100|2.49|0|100
A|THM|20260122|11:58:55.055907|S|100|2.49|0|100
A|THM|20260122|12:01:37.409657|S|100|2.5|0|100
A|THM|20260122|12:03:11.488803|S|100|2.51|0|100
A|THM|20260122|12:05:13.321505|S|100|2.52|0|100
A|THM|20260122|12:07:31.083219|S|100|2.52|0|100
A|THM|20260122|12:08:31.233323|S|100|2.52|0|100
A|THM|20260122|12:08:31.233323|S|100|2.52|0|100
A|THM|20260122|12:08:41.874745|S|100|2.5|0|100
A|THM|20260122|12:22:46.826693|S|100|2.51|0|100
A|THM|20260122|12:23:38.084434|S|100|2.51|0|100
A|THM|20260122|12:23:40.152457|S|100|2.51|0|100
A|THM|20260122|12:25:58.974126|S|1400|2.52|0|1400
A|THM|20260122|12:27:07.382756|S|163|2.505|0|163
A|THM|20260122|12:27:07.382756|S|100|2.51|0|100
A|THM|20260122|12:28:08.456972|S|163|2.515|0|163
A|THM|20260122|12:28:08.456972|S|37|2.515|0|37
A|THM|20260122|12:32:41.026039|S|73|2.52|0|73
A|THM|20260122|12:36:15.425008|S|100|2.52|0|100
A|THM|20260122|12:38:49.164679|S|100|2.52|0|100
A|THM|20260122|12:39:00.648956|E|100|2.51|0|100
A|THM|20260122|12:48:07.646119|S|100|2.525|0|100
A|THM|20260122|12:50:27.417356|S|100|2.53|0|100
A|THM|20260122|12:50:27.418243|S|200|2.54|0|200
A|THM|20260122|12:50:27.418253|S|100|2.54|0|100
A|THM|20260122|12:50:27.418462|S|100|2.54|0|100
A|THM|20260122|12:50:27.418784|S|100|2.54|0|100
A|THM|20260122|12:50:27.418967|S|100|2.54|0|100
A|THM|20260122|12:50:33.787010|E|900|2.53|0|900
A|THM|20260122|12:50:33.787010|E|100|2.53|0|100
A|THM|20260122|12:50:33.787011|E|100|2.53|0|100
A|THM|20260122|12:50:44.076522|S|100|2.52|0|100
A|THM|20260122|12:52:56.349202|S|100|2.5|0|100
A|THM|20260122|13:01:47.004642|S|25|2.5|0|25
A|THM|20260122|13:05:14.461869|S|21|2.49|0|21
A|THM|20260122|13:05:14.461870|S|100|2.49|0|100
A|THM|20260122|13:14:10.816607|S|100|2.46|0|100
A|THM|20260122|13:17:12.588594|S|100|2.47|0|100
A|THM|20260122|13:18:44.150801|S|100|2.47|0|100
A|THM|20260122|13:18:44.150801|S|100|2.47|0|100
A|THM|20260122|13:21:42.458387|S|300|2.47|0|300
A|THM|20260122|13:22:42.771254|S|63|2.47|0|63
A|THM|20260122|13:22:42.771254|S|100|2.47|0|100
A|THM|20260122|13:25:59.533100|S|100|2.47|0|100
A|THM|20260122|13:25:59.533100|S|100|2.47|0|100
A|THM|20260122|13:25:59.533369|S|100|2.47|0|100
A|THM|20260122|13:25:59.534966|S|37|2.47|0|37
A|THM|20260122|13:30:07.577733|S|100|2.47|0|100
A|THM|20260122|13:30:07.577733|S|100|2.47|0|100
A|THM|20260122|13:30:57.046682|S|100|2.46|0|100
A|THM|20260122|13:31:48.869533|S|70|2.46|0|70
A|THM|20260122|13:31:48.869534|S|100|2.46|0|100
A|THM|20260122|13:38:24.713899|S|100|2.47|0|100
A|THM|20260122|13:38:24.713899|S|100|2.47|0|100
A|THM|20260122|13:41:06.181866|S|100|2.47|0|100
A|THM|20260122|13:41:06.181866|S|100|2.47|0|100
A|THM|20260122|13:42:08.817316|S|12|2.47|0|12
A|THM|20260122|13:46:02.760552|S|100|2.47|0|100
A|THM|20260122|13:46:02.760552|S|100|2.47|0|100
A|THM|20260122|13:46:02.760553|S|100|2.47|0|100
A|THM|20260122|13:46:25.399667|S|9|2.465|0|9
A|THM|20260122|13:48:28.817426|S|67|2.46|0|67
A|THM|20260122|13:48:28.817426|S|100|2.46|0|100
A|THM|20260122|13:50:25.874134|S|100|2.47|0|100
A|THM|20260122|13:55:24.026881|S|100|2.48|0|100
A|THM|20260122|13:56:15.340051|S|100|2.5|0|100
A|THM|20260122|13:56:15.340921|S|100|2.5|0|100
A|THM|20260122|13:56:30.244135|S|200|2.5|0|200
A|THM|20260122|13:56:45.213506|S|100|2.49|0|100
A|THM|20260122|13:57:09.184881|S|100|2.49|0|100
A|THM|20260122|13:57:09.184881|S|100|2.49|0|100
A|THM|20260122|13:57:09.184881|S|256|2.49|0|256
A|THM|20260122|13:57:13.118994|S|100|2.49|0|100
A|THM|20260122|13:57:13.118994|S|100|2.49|0|100
A|THM|20260122|13:57:16.020729|S|100|2.49|0|100
A|THM|20260122|13:58:22.322511|S|191|2.485|0|191
A|THM|20260122|13:58:37.412406|S|100|2.49|0|100
A|THM|20260122|14:02:43.682441|S|100|2.49|0|100
A|THM|20260122|14:04:12.693241|S|5|2.5|0|5
A|THM|20260122|14:04:34.888427|S|195|2.5|0|195
A|THM|20260122|14:06:00.678584|S|100|2.51|0|100
A|THM|20260122|14:06:49.876314|E|100|2.49|0|100
A|THM|20260122|14:06:51.280977|E|100|2.49|0|100
A|THM|20260122|14:07:06.818426|S|200|2.485|0|200
A|THM|20260122|14:07:06.818426|S|100|2.48|0|100
A|THM|20260122|14:07:06.818426|S|191|2.485|0|191
A|THM|20260122|14:07:06.818427|S|100|2.48|0|100
A|THM|20260122|14:07:19.791220|S|300|2.475|0|300
A|THM|20260122|14:07:50.781083|S|100|2.48|0|100
A|THM|20260122|14:07:50.781083|S|100|2.48|0|100
A|THM|20260122|14:10:21.906634|S|21|2.48|0|21
A|THM|20260122|14:10:21.906634|S|100|2.48|0|100
A|THM|20260122|14:10:21.906635|S|100|2.48|0|100
A|THM|20260122|14:26:41.705910|S|999|2.45|0|999
A|THM|20260122|14:26:41.705933|S|1|2.45|0|1
A|THM|20260122|14:26:41.705934|S|750|2.45|0|750
A|THM|20260122|14:26:41.705934|S|100|2.45|0|100
A|THM|20260122|14:27:06.343033|S|100|2.44|0|100
A|THM|20260122|14:27:08.714296|S|1200|2.44|0|1200
A|THM|20260122|14:27:24.658984|S|100|2.45|0|100
A|THM|20260122|14:28:55.510936|S|100|2.46|0|100
A|THM|20260122|14:30:41.927604|S|200|2.46|0|200
A|THM|20260122|14:31:55.754140|S|42|2.46|0|42
A|THM|20260122|14:32:40.931174|S|100|2.46|0|100
A|THM|20260122|14:33:33.014993|S|75|2.46|0|75
A|THM|20260122|14:37:26.125318|S|100|2.46|0|100
A|THM|20260122|14:37:26.125318|S|100|2.46|0|100
A|THM|20260122|14:39:29.611710|S|100|2.46|0|100
A|THM|20260122|14:40:40.335334|S|100|2.46|0|100
A|THM|20260122|14:41:05.133729|S|100|2.46|0|100
A|THM|20260122|14:46:09.147270|S|600|2.46|0|600
A|THM|20260122|14:46:09.147270|S|600|2.46|0|600
A|THM|20260122|14:46:09.147270|S|700|2.46|0|700
A|THM|20260122|14:47:30.295851|S|100|2.47|0|100
A|THM|20260122|14:51:26.797980|S|600|2.48|0|600
A|THM|20260122|14:51:26.797980|S|200|2.48|0|200
A|THM|20260122|14:51:26.798395|S|23|2.48|0|23
A|THM|20260122|14:52:41.796352|S|100|2.49|0|100
A|THM|20260122|14:52:41.796352|S|100|2.49|0|100
A|THM|20260122|14:52:41.796353|S|200|2.49|0|200
A|THM|20260122|14:52:41.796353|S|282|2.49|0|282
A|THM|20260122|14:52:41.796353|S|900|2.49|0|900
A|THM|20260122|14:52:41.796375|S|92|2.49|0|92
A|THM|20260122|14:52:41.796375|S|326|2.49|0|326
A|THM|20260122|14:55:53.951549|S|100|2.51|0|100
A|THM|20260122|14:55:53.951549|S|131|2.505|0|131
A|THM|20260122|14:55:53.951550|S|4|2.51|0|4
A|THM|20260122|14:55:53.953204|S|35|2.52|0|35
A|THM|20260122|14:55:56.130490|S|165|2.52|0|165
A|THM|20260122|14:55:58.798148|S|74|2.5|0|74
A|THM|20260122|14:55:58.798148|S|200|2.5|0|200
A|THM|20260122|14:55:58.798148|S|800|2.5|0|800
A|THM|20260122|14:55:58.802305|E|100|2.495|0|100
A|THM|20260122|14:56:05.007276|S|200|2.5|0|200
A|THM|20260122|14:56:05.007276|S|95|2.5|0|95
A|THM|20260122|14:56:16.508896|S|500|2.49|0|500
A|THM|20260122|14:58:03.846098|S|90|2.49|0|90
A|THM|20260122|14:58:28.109868|S|100|2.48|0|100
A|THM|20260122|14:58:28.109868|S|200|2.48|0|200
A|THM|20260122|15:00:01.740298|S|100|2.47|0|100
A|THM|20260122|15:02:24.157971|S|300|2.47|0|300
A|THM|20260122|15:02:24.157971|S|100|2.47|0|100
A|THM|20260122|15:03:37.234841|S|10|2.47|0|10
A|THM|20260122|15:10:06.553160|S|100|2.48|0|100
A|THM|20260122|15:17:51.474583|S|100|2.47|0|100
A|THM|20260122|15:17:51.474608|S|100|2.48|0|100
A|THM|20260122|15:24:52.932132|S|98|2.47|0|98
A|THM|20260122|15:24:52.932132|S|102|2.47|0|102
A|THM|20260122|15:26:30.175496|S|98|2.47|0|98
A|THM|20260122|15:27:06.059948|S|79|2.47|0|79
A|THM|20260122|15:28:20.612101|S|100|2.47|0|100
A|THM|20260122|15:28:20.612101|S|100|2.47|0|100
A|THM|20260122|15:28:48.560376|S|100|2.47|0|100
A|THM|20260122|15:31:53.650797|S|90|2.46|0|90
A|THM|20260122|15:31:54.292318|S|10|2.46|0|10
A|THM|20260122|15:35:04.372658|S|100|2.46|0|100
A|THM|20260122|15:35:19.801365|S|48|2.46|0|48
A|THM|20260122|15:35:42.174551|S|100|2.46|0|100
A|THM|20260122|15:35:42.174551|S|2|2.46|0|2
A|THM|20260122|15:37:57.342604|S|100|2.46|0|100
A|THM|20260122|15:42:20.723346|S|157|2.46|0|157
A|THM|20260122|15:42:20.723440|S|143|2.46|0|143
A|THM|20260122|15:42:33.267629|S|802|2.46|0|802
A|THM|20260122|15:42:33.267629|S|43|2.46|0|43
A|THM|20260122|15:45:25.925606|S|200|2.46|0|200
A|THM|20260122|15:46:38.698460|S|300|2.47|0|300
A|THM|20260122|15:50:00.043136|S|64|2.46|0|64
A|THM|20260122|15:51:13.439982|S|198|2.455|0|198
A|THM|20260122|15:51:13.439982|S|202|2.46|0|202
A|THM|20260122|15:55:21.712555|S|23|2.46|0|23
A|THM|20260122|15:55:45.278533|S|11|2.46|0|11
A|THM|20260122|15:55:45.278533|S|586|2.46|0|586
A|THM|20260122|15:55:45.279328|S|175|2.46|0|175
A|THM|20260122|15:57:06.758412|S|250|2.45|0|250
A|THM|20260122|15:57:10.299614|S|400|2.43|0|400
A|THM|20260122|15:57:10.300010|S|159|2.43|0|159
A|THM|20260122|15:57:10.300010|S|141|2.43|0|141
A|THM|20260122|15:57:30.030813|S|40|2.44|0|40
A|THM|20260122|15:57:30.030813|S|17|2.44|0|17
A|THM|20260122|15:58:10.564107|S|35|2.44|0|35
A|THM|20260122|15:58:10.564175|S|200|2.44|0|200
A|THM|20260122|15:58:10.564257|S|65|2.44|0|65
A|THM|20260122|16:00:00.006027|S|3996|2.44|84764|790
A|THM|20260122|16:00:00.006027|E|3996|2.44|84764|52
A|THO|20260122|10:50:00.574805|S|100|118.82|0|100
A|THO|20260122|10:50:35.557699|S|9|118.82|0|9
A|THO|20260122|10:50:35.557700|S|162|118.82|0|162
A|THO|20260122|13:20:12.565563|S|190|117.74|0|190
A|THO|20260122|13:33:57.629250|S|60|117.77|0|60
A|THO|20260122|15:05:50.895665|S|112|117.74|0|112
A|THO|20260122|15:20:00.062048|S|176|117.74|0|176
A|THO|20260122|15:20:03.054449|S|101|117.74|0|101
A|THO|20260122|15:25:57.189152|S|2|117.69|0|2
A|THO|20260122|15:44:43.577418|S|30|117.58|0|30
A|THO|20260122|15:50:00.471714|S|18|117.37|0|18
A|THO|20260122|15:55:00.922054|S|30|117.74|0|30
A|THO|20260122|15:59:49.491009|S|60|117.88|0|60
A|THR|20260122|15:28:40.074299|S|29|42.98|0|29
A|THRM|20260122|12:52:17.323890|S|1|37.78|0|1
A|THRM|20260122|15:05:48.584198|S|63|37.08|0|63
A|THRM|20260122|15:43:31.918055|S|1|37.22|0|1
A|THRO|20260122|10:55:03.323574|S|100|38.69|0|100
A|THRO|20260122|10:56:28.330920|S|100|38.69|0|100
A|THRO|20260122|11:11:52.704229|S|200|38.74|0|200
A|THRO|20260122|11:31:42.255248|S|100|38.78|0|100
A|THRO|20260122|11:38:31.616818|S|100|38.78|0|100
A|THRO|20260122|11:45:32.482786|S|100|38.81|0|100
A|THRO|20260122|11:50:14.162100|S|100|38.81|0|100
A|THRO|20260122|11:59:12.210997|S|100|38.79|0|100
A|THRO|20260122|12:05:41.252663|S|100|38.81|0|100
A|THRO|20260122|12:07:37.031129|S|100|38.81|0|100
A|THRO|20260122|12:10:08.529645|S|100|38.82|0|100
A|THRO|20260122|12:21:47.574296|S|100|38.79|0|100
A|THRO|20260122|12:25:45.285135|S|100|38.8|0|100
A|THRO|20260122|12:26:36.336992|S|100|38.8|0|100
A|THRO|20260122|12:27:00.473879|S|100|38.8|0|100
A|THRO|20260122|12:27:46.517616|S|100|38.79|0|100
A|THRO|20260122|12:32:40.772768|S|100|38.84|0|100
A|THRO|20260122|12:33:09.974766|S|100|38.84|0|100
A|THRO|20260122|12:44:41.334774|S|100|38.84|0|100
A|THRO|20260122|12:45:24.102173|S|100|38.84|0|100
A|THRO|20260122|12:52:00.559233|S|100|38.86|0|100
A|THRO|20260122|13:18:39.574784|S|100|38.83|0|100
A|THRO|20260122|13:23:03.605204|S|100|38.84|0|100
A|THRO|20260122|13:30:00.040916|S|100|38.83|0|100
A|THRO|20260122|13:32:29.683478|S|100|38.84|0|100
A|THRO|20260122|13:36:30.437158|S|100|38.84|0|100
A|THRO|20260122|13:38:16.856348|S|100|38.83|0|100
A|THRO|20260122|13:42:17.242572|S|100|38.83|0|100
A|THRO|20260122|13:50:40.476240|S|100|38.83|0|100
A|THRO|20260122|13:50:41.298931|S|200|38.83|0|200
A|THRO|20260122|14:03:00.223205|S|100|38.81|0|100
A|THRO|20260122|14:11:22.971224|S|100|38.83|0|100
A|THRO|20260122|14:15:16.126480|S|100|38.83|0|100
A|THRO|20260122|14:25:15.553937|S|100|38.85|0|100
A|THRO|20260122|14:28:02.046849|S|100|38.85|0|100
A|THRO|20260122|14:36:37.053407|S|100|38.83|0|100
A|THRO|20260122|14:57:09.823819|S|100|38.77|0|100
A|THRO|20260122|15:00:40.584249|S|100|38.76|0|100
A|THRO|20260122|15:07:28.265064|S|100|38.76|0|100
A|THRO|20260122|15:17:00.170408|S|25|38.78|0|25
A|THRO|20260122|15:29:14.803611|S|100|38.73|0|100
A|THRO|20260122|15:43:00.427796|S|100|38.7|0|100
A|THRY|20260122|11:20:10.065195|S|25|5.41|0|25
A|THRY|20260122|11:20:10.065305|S|25|5.41|0|25
A|THRY|20260122|11:20:10.065399|S|25|5.41|0|25
A|THRY|20260122|11:20:10.065481|S|25|5.41|0|25
A|THS|20260122|13:50:35.671106|S|52|24.51|0|52
A|THS|20260122|13:50:35.671151|S|112|24.51|0|112
A|THS|20260122|14:00:13.795540|S|175|24.51|0|175
A|THS|20260122|15:29:19.319588|S|150|24.5|0|150
A|THS|20260122|15:56:49.699464|S|158|24.5|0|158
A|THS|20260122|15:57:18.493224|S|300|24.495|0|300
A|THS|20260122|15:57:18.493224|S|390|24.5|0|390
A|TIC|20260122|10:25:11.534173|S|100|11.22|0|100
A|TIC|20260122|10:36:22.217169|S|13|11.24|0|13
A|TIC|20260122|13:09:51.276064|S|1|11.26|0|1
A|TIGO|20260122|09:41:11.215906|S|25|60.01|0|25
A|TIGO|20260122|09:41:11.216175|S|75|60.01|0|75
A|TIGO|20260122|09:41:11.216175|S|100|60.01|0|100
A|TIGO|20260122|09:41:35.613086|S|100|59.8|0|100
A|TIGO|20260122|10:20:40.147982|S|100|59.49|0|100
A|TIGO|20260122|12:28:03.809137|S|20|60.95|0|20
A|TIGO|20260122|12:29:01.311469|S|20|60.95|0|20
A|TIGO|20260122|12:33:04.955472|S|27|61.01|0|27
A|TIGO|20260122|12:41:41.884744|S|50|60.9|0|50
A|TIGO|20260122|12:41:41.884745|S|25|60.9|0|25
A|TIGO|20260122|12:41:41.884928|S|25|60.9|0|25
A|TIGO|20260122|14:03:17.146310|S|75|60.89|0|75
A|TIGO|20260122|14:49:12.105322|S|14|60.75|0|14
A|TIGO|20260122|15:23:32.750426|S|100|60.84|0|100
A|TIGO|20260122|15:32:48.245224|S|100|60.68|0|100
A|TIGO|20260122|15:35:43.436736|S|100|60.57|0|100
A|TIGO|20260122|15:43:10.875958|S|100|60.41|0|100
A|TIGO|20260122|15:48:47.814392|S|41|60.36|0|41
A|TIGO|20260122|15:51:24.047641|S|100|60.48|0|100
A|TIGO|20260122|15:51:24.047868|S|41|60.48|0|41
A|TIGO|20260122|15:51:24.048005|S|58|60.48|0|58
A|TIGO|20260122|15:54:20.621363|S|5|60.6|0|5
A|TIGO|20260122|15:54:40.063117|S|100|60.58|0|100
A|TIGO|20260122|15:57:23.332853|S|57|60.56|0|57
A|TIGO|20260122|15:57:23.367533|S|43|60.56|0|43
A|TIGO|20260122|15:57:23.367533|S|100|60.56|0|100
A|TIGO|20260122|15:59:08.561297|S|100|60.55|0|100
A|TIGO|20260122|15:59:08.561297|S|100|60.55|0|100
A|TIGO|20260122|15:59:08.561609|S|100|60.55|0|100
A|TIGO|20260122|15:59:08.561609|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.071056|S|50|60.55|0|50
A|TIGO|20260122|15:59:09.226712|S|42|60.55|0|42
A|TIGO|20260122|15:59:09.626312|S|34|60.55|0|34
A|TIGO|20260122|15:59:09.626312|S|8|60.55|0|8
A|TIGO|20260122|15:59:09.626852|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.626852|S|66|60.55|0|66
A|TIGO|20260122|15:59:09.626852|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.627016|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.627017|S|66|60.55|0|66
A|TIGO|20260122|15:59:09.627017|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.627181|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.627181|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.627326|S|34|60.55|0|34
A|TIGO|20260122|15:59:09.627326|S|100|60.55|0|100
A|TIGO|20260122|15:59:09.627327|S|66|60.55|0|66
A|TIGO|20260122|15:59:09.627335|S|200|60.55|0|200
A|TIGO|20260122|15:59:09.627492|S|34|60.55|0|34
A|TIGR|20260122|12:05:20.666815|S|81|9.2|0|81
A|TIGR|20260122|12:52:24.316948|S|1|8.95|0|1
A|TIGR|20260122|13:42:25.773458|S|100|8.92|0|100
A|TIGR|20260122|14:05:49.922541|S|10|8.76|0|10
A|TIGR|20260122|14:10:46.696422|S|200|8.75|0|200
A|TIGR|20260122|14:10:46.696499|S|200|8.75|0|200
A|TIGR|20260122|14:10:46.696537|S|200|8.75|0|200
A|TIGR|20260122|14:10:46.696552|S|200|8.75|0|200
A|TIGR|20260122|14:26:38.484150|S|100|8.65|0|100
A|TIGR|20260122|14:45:52.773677|S|9|8.58|0|9
A|TIGR|20260122|14:53:45.481455|S|10|8.565|0|10
A|TIGR|20260122|14:54:36.501130|S|95|8.55|0|95
A|TIGR|20260122|14:54:36.506282|S|35|8.55|0|35
A|TIGR|20260122|14:57:19.486561|S|158|8.535|0|158
A|TIGR|20260122|15:05:02.468839|S|158|8.595|0|158
A|TIGR|20260122|15:16:09.776473|S|100|8.565|0|100
A|TIGR|20260122|15:26:18.801480|S|30|8.555|0|30
A|TIGR|20260122|15:28:51.417697|S|200|8.595|0|200
A|TII|20260122|09:30:00.202193|S|36649|5.14|81776|24190
A|TII|20260122|09:30:00.202193|E|36649|5.14|81776|504
A|TII|20260122|09:30:00.262888|S|1|5.16|0|1
A|TII|20260122|09:30:00.263145|S|1|5.16|0|1
A|TII|20260122|09:30:00.263438|S|3|5.16|0|3
A|TII|20260122|09:30:00.264020|S|1|5.16|0|1
A|TII|20260122|09:30:00.264899|S|1|5.16|0|1
A|TII|20260122|09:30:00.265056|S|4|5.16|0|4
A|TII|20260122|09:30:00.524180|E|100|5.17|0|100
A|TII|20260122|09:30:00.525794|E|100|5.14|0|100
A|TII|20260122|09:30:00.565709|E|100|5.12|0|100
A|TII|20260122|09:30:00.565709|E|6|5.13|0|6
A|TII|20260122|09:30:00.565736|E|100|5.11|0|100
A|TII|20260122|09:30:00.565737|E|70|5.1|0|70
A|TII|20260122|09:30:00.565737|E|20|5.1|0|20
A|TII|20260122|09:30:00.565737|E|10|5.1|0|10
A|TII|20260122|09:30:00.565737|E|100|5.11|0|100
A|TII|20260122|09:30:00.566130|E|200|5.1|0|200
A|TII|20260122|09:30:00.566178|E|180|5.1|0|180
A|TII|20260122|09:30:00.566179|E|20|5.1|0|20
A|TII|20260122|09:30:00.567041|E|180|5.1|0|180
A|TII|20260122|09:30:00.567041|E|5|5.1|0|5
A|TII|20260122|09:30:00.874284|E|100|5.09|0|100
A|TII|20260122|09:30:01.300860|E|6|5.05|0|6
A|TII|20260122|09:30:01.300861|E|20|5.05|0|20
A|TII|20260122|09:30:01.300861|E|100|5.04|0|100
A|TII|20260122|09:30:01.301832|S|66|5.03|0|66
A|TII|20260122|09:30:01.301832|S|2000|5.03|0|2000
A|TII|20260122|09:30:01.401517|S|58|5.01|0|58
A|TII|20260122|09:30:01.586281|S|406|5.01|0|406
A|TII|20260122|09:30:02.283882|S|100|5.07|0|100
A|TII|20260122|09:30:03.945900|S|4100|5.01|0|4100
A|TII|20260122|09:30:11.459142|S|100|5|0|100
A|TII|20260122|09:30:11.459183|S|100|5|0|100
A|TII|20260122|09:30:11.466786|S|300|5|0|300
A|TII|20260122|09:30:11.468878|S|95|5|0|95
A|TII|20260122|09:30:11.468879|S|45|5|0|45
A|TII|20260122|09:30:11.469927|S|100|5|0|100
A|TII|20260122|09:30:12.465375|S|200|5|0|200
A|TII|20260122|09:30:12.465395|S|100|5|0|100
A|TII|20260122|09:30:12.465605|E|300|5|0|300
A|TII|20260122|09:30:12.567539|S|200|5|0|200
A|TII|20260122|09:30:17.392595|E|55|5|0|55
A|TII|20260122|09:30:17.392595|E|100|5|0|100
A|TII|20260122|09:30:17.392596|E|145|5|0|145
A|TII|20260122|09:30:17.392802|S|500|5|0|500
A|TII|20260122|09:30:17.392802|S|855|5|0|855
A|TII|20260122|09:30:17.392802|S|4|5|0|4
A|TII|20260122|09:30:17.392803|S|10|5|0|10
A|TII|20260122|09:30:17.392803|S|1|5|0|1
A|TII|20260122|09:30:17.394851|S|100|4.99|0|100
A|TII|20260122|09:30:17.395092|S|900|4.99|0|900
A|TII|20260122|09:30:17.401739|S|243|4.98|0|243
A|TII|20260122|09:30:17.401739|S|20|4.97|0|20
A|TII|20260122|09:30:17.401740|S|29|4.96|0|29
A|TII|20260122|09:30:17.401767|S|400|4.96|0|400
A|TII|20260122|09:30:45.370897|E|100|4.95|0|100
A|TII|20260122|09:30:45.370898|E|200|4.95|0|200
A|TII|20260122|09:30:45.371084|S|700|4.95|0|700
A|TII|20260122|09:30:45.414144|S|100|4.95|0|100
A|TII|20260122|09:30:45.418529|S|200|4.95|0|200
A|TII|20260122|09:30:45.418538|S|200|4.95|0|200
A|TII|20260122|09:31:07.752752|S|100|4.95|0|100
A|TII|20260122|09:31:12.748865|S|700|4.95|0|700
A|TII|20260122|09:31:12.748865|S|30|4.95|0|30
A|TII|20260122|09:31:12.787699|S|268|4.93|0|268
A|TII|20260122|09:31:12.793228|S|100|4.93|0|100
A|TII|20260122|09:31:12.793237|S|100|4.93|0|100
A|TII|20260122|09:31:12.804569|S|758|4.93|0|758
A|TII|20260122|09:31:12.804822|S|606|4.93|0|606
A|TII|20260122|09:31:12.818022|S|301|4.91|0|301
A|TII|20260122|09:31:12.818023|S|80|4.91|0|80
A|TII|20260122|09:31:12.818035|S|420|4.91|0|420
A|TII|20260122|09:31:13.130917|S|150|4.9|0|150
A|TII|20260122|09:31:13.130917|S|500|4.9|0|500
A|TII|20260122|09:31:13.130918|S|100|4.9|0|100
A|TII|20260122|09:31:13.130918|S|30|4.9|0|30
A|TII|20260122|09:31:13.781027|S|12|4.87|0|12
A|TII|20260122|09:31:13.781027|S|87|4.88|0|87
A|TII|20260122|09:31:13.826538|S|30|4.85|0|30
A|TII|20260122|09:31:16.866837|S|100|4.77|0|100
A|TII|20260122|09:31:16.891009|S|1000|4.75|0|1000
A|TII|20260122|09:31:16.891009|S|5|4.75|0|5
A|TII|20260122|09:31:16.891010|S|200|4.75|0|200
A|TII|20260122|09:31:16.891010|S|5|4.75|0|5
A|TII|20260122|09:31:16.891010|S|50|4.75|0|50
A|TII|20260122|09:31:16.891010|S|500|4.75|0|500
A|TII|20260122|09:31:16.891011|S|15|4.75|0|15
A|TII|20260122|09:31:16.895762|S|15|4.76|0|15
A|TII|20260122|09:31:16.895814|S|85|4.76|0|85
A|TII|20260122|09:31:16.895814|S|15|4.75|0|15
A|TII|20260122|09:31:16.935610|S|30|4.7|0|30
A|TII|20260122|09:31:16.935610|S|60|4.7|0|60
A|TII|20260122|09:31:16.935611|S|80|4.7|0|80
A|TII|20260122|09:31:23.694750|S|96|4.67|0|96
A|TII|20260122|09:31:26.523430|S|158|4.66|0|158
A|TII|20260122|09:31:26.555495|S|20|4.65|0|20
A|TII|20260122|09:31:26.602477|E|500|4.63|0|500
A|TII|20260122|09:33:35.333830|S|1000|4.82|0|1000
A|TII|20260122|09:33:35.334656|S|10|4.84|0|10
A|TII|20260122|09:34:07.983300|S|100|4.79|0|100
A|TII|20260122|09:34:07.983300|S|100|4.79|0|100
A|TII|20260122|09:35:11.121664|S|538|4.8|0|538
A|TII|20260122|09:35:11.121676|S|136|4.8|0|136
A|TII|20260122|09:35:11.121775|S|500|4.81|0|500
A|TII|20260122|09:35:11.128335|E|50|4.79|0|50
A|TII|20260122|09:35:31.663953|E|500|4.78|0|500
A|TII|20260122|09:35:31.663953|E|100|4.78|0|100
A|TII|20260122|09:36:25.774689|E|953|4.75|0|953
A|TII|20260122|09:36:42.767207|S|100|4.71|0|100
A|TII|20260122|09:38:35.952001|S|100|4.715|0|100
A|TII|20260122|09:38:53.702854|E|100|4.65|0|100
A|TII|20260122|09:39:18.653257|S|40|4.64|0|40
A|TII|20260122|09:39:18.653257|S|100|4.64|0|100
A|TII|20260122|09:39:24.114489|E|100|4.62|0|100
A|TII|20260122|09:39:48.346833|E|100|4.6|0|100
A|TII|20260122|09:40:00.004406|S|100|4.6|0|100
A|TII|20260122|09:42:52.094563|E|100|4.55|0|100
A|TII|20260122|09:42:52.094564|E|5|4.55|0|5
A|TII|20260122|09:42:52.094564|E|1000|4.55|0|1000
A|TII|20260122|09:42:58.548955|E|200|4.52|0|200
A|TII|20260122|09:42:58.576611|E|100|4.5|0|100
A|TII|20260122|09:42:58.576611|E|500|4.5|0|500
A|TII|20260122|09:42:58.576612|E|500|4.5|0|500
A|TII|20260122|09:42:58.576612|E|240|4.5|0|240
A|TII|20260122|09:42:58.576612|E|525|4.5|0|525
A|TII|20260122|09:42:58.576614|E|100|4.5|0|100
A|TII|20260122|09:42:58.576615|E|20|4.5|0|20
A|TII|20260122|09:42:58.576615|E|5|4.5|0|5
A|TII|20260122|09:42:58.576615|E|200|4.5|0|200
A|TII|20260122|09:42:58.576615|E|5|4.5|0|5
A|TII|20260122|09:42:58.576616|E|200|4.5|0|200
A|TII|20260122|09:42:58.590813|E|25|4.48|0|25
A|TII|20260122|09:42:58.638908|S|100|4.5|0|100
A|TII|20260122|09:42:58.664412|E|500|4.46|0|500
A|TII|20260122|09:46:02.562295|E|30|4.7|0|30
A|TII|20260122|09:46:02.576445|S|100|4.73|0|100
A|TII|20260122|09:46:02.577146|S|100|4.76|0|100
A|TII|20260122|09:47:34.111822|E|25|4.76|0|25
A|TII|20260122|09:47:34.111822|S|475|4.76|0|475
A|TII|20260122|09:47:34.115689|S|975|4.79|0|975
A|TII|20260122|09:47:34.115689|S|25|4.76|0|25
A|TII|20260122|09:48:16.386607|S|24|4.71|0|24
A|TII|20260122|09:49:10.888393|E|41|4.69|0|41
A|TII|20260122|09:49:10.888411|E|41|4.68|0|41
A|TII|20260122|09:49:10.888411|E|59|4.69|0|59
A|TII|20260122|09:49:10.888834|E|9|4.68|0|9
A|TII|20260122|09:50:41.726970|S|100|4.7|0|100
A|TII|20260122|09:50:41.726970|S|40|4.7|0|40
A|TII|20260122|09:52:05.039648|E|100|4.64|0|100
A|TII|20260122|09:52:18.400359|E|80|4.62|0|80
A|TII|20260122|09:52:18.400360|E|300|4.62|0|300
A|TII|20260122|09:52:18.403335|E|400|4.61|0|400
A|TII|20260122|09:52:18.417818|E|200|4.57|0|200
A|TII|20260122|09:52:18.466394|E|100|4.53|0|100
A|TII|20260122|09:52:18.466394|E|200|4.555|0|200
A|TII|20260122|09:52:18.470582|E|100|4.54|0|100
A|TII|20260122|09:52:18.470582|E|100|4.53|0|100
A|TII|20260122|09:52:18.475001|E|100|4.53|0|100
A|TII|20260122|09:52:18.475001|E|500|4.53|0|500
A|TII|20260122|09:52:18.480348|E|100|4.51|0|100
A|TII|20260122|09:52:18.480348|E|100|4.54|0|100
A|TII|20260122|09:52:18.535420|S|100|4.555|0|100
A|TII|20260122|09:52:18.779191|E|100|4.53|0|100
A|TII|20260122|09:52:18.794686|E|100|4.51|0|100
A|TII|20260122|09:52:26.303404|S|100|4.57|0|100
A|TII|20260122|09:52:30.639774|S|500|4.58|0|500
A|TII|20260122|09:52:31.385544|S|500|4.65|0|500
A|TII|20260122|09:52:31.385545|S|100|4.65|0|100
A|TII|20260122|09:56:32.154560|S|50|4.74|0|50
A|TII|20260122|09:57:36.703155|S|100|4.81|0|100
A|TII|20260122|09:57:36.730024|E|450|4.84|0|450
A|TII|20260122|09:59:25.990120|E|69|4.81|0|69
A|TII|20260122|09:59:25.990136|E|431|4.81|0|431
A|TII|20260122|09:59:25.990136|E|69|4.8|0|69
A|TII|20260122|10:03:02.081860|S|100|4.89|0|100
A|TII|20260122|10:04:01.684455|S|49|4.85|0|49
A|TII|20260122|10:04:12.858515|S|100|4.83|0|100
A|TII|20260122|10:04:42.769459|S|10|4.86|0|10
A|TII|20260122|10:05:01.020907|E|399|4.74|0|399
A|TII|20260122|10:05:40.060908|S|100|4.745|0|100
A|TII|20260122|10:05:40.060908|S|100|4.75|0|100
A|TII|20260122|10:05:42.160513|E|800|4.75|0|800
A|TII|20260122|10:09:00.604833|S|200|4.73|0|200
A|TII|20260122|10:09:09.423431|S|200|4.73|0|200
A|TII|20260122|10:10:24.491872|E|30|4.69|0|30
A|TII|20260122|10:11:41.692429|S|100|4.69|0|100
A|TII|20260122|10:11:41.692429|S|100|4.68|0|100
A|TII|20260122|10:11:41.692429|E|500|4.69|0|500
A|TII|20260122|10:11:41.692462|S|100|4.69|0|100
A|TII|20260122|10:11:41.692462|S|117|4.69|0|117
A|TII|20260122|10:11:41.692463|S|20|4.69|0|20
A|TII|20260122|10:11:41.692540|S|63|4.69|0|63
A|TII|20260122|10:13:05.734213|S|100|4.65|0|100
A|TII|20260122|10:13:30.493501|S|300|4.67|0|300
A|TII|20260122|10:15:01.805603|S|100|4.64|0|100
A|TII|20260122|10:17:23.030141|S|5|4.74|0|5
A|TII|20260122|10:17:23.030152|S|39|4.74|0|39
A|TII|20260122|10:17:32.717798|S|100|4.71|0|100
A|TII|20260122|10:18:19.574078|S|100|4.72|0|100
A|TII|20260122|10:18:19.582248|S|100|4.73|0|100
A|TII|20260122|10:19:24.967219|S|100|4.715|0|100
A|TII|20260122|10:21:15.274726|S|100|4.73|0|100
A|TII|20260122|10:21:15.291345|E|100|4.72|0|100
A|TII|20260122|10:23:39.385801|S|100|4.73|0|100
A|TII|20260122|10:23:39.385802|S|200|4.73|0|200
A|TII|20260122|10:26:05.113038|S|200|4.7|0|200
A|TII|20260122|10:26:05.113039|S|100|4.7|0|100
A|TII|20260122|10:26:05.113039|S|100|4.7|0|100
A|TII|20260122|10:33:16.545209|S|100|4.68|0|100
A|TII|20260122|10:34:37.413842|S|200|4.69|0|200
A|TII|20260122|10:42:39.589108|S|200|4.71|0|200
A|TII|20260122|10:44:04.073688|E|8|4.69|0|8
A|TII|20260122|10:44:39.344218|S|100|4.68|0|100
A|TII|20260122|10:44:39.528118|S|100|4.68|0|100
A|TII|20260122|10:44:39.653852|S|100|4.68|0|100
A|TII|20260122|10:44:39.654683|S|200|4.68|0|200
A|TII|20260122|11:00:05.744574|E|1764|4.62|0|1764
A|TII|20260122|11:00:05.744575|E|150|4.62|0|150
A|TII|20260122|11:00:05.744585|E|882|4.62|0|882
A|TII|20260122|11:00:47.633512|E|20|4.59|0|20
A|TII|20260122|11:00:47.633513|E|100|4.59|0|100
A|TII|20260122|11:01:10.221538|E|100|4.57|0|100
A|TII|20260122|11:01:10.221538|E|100|4.57|0|100
A|TII|20260122|11:01:10.235735|E|200|4.55|0|200
A|TII|20260122|11:02:15.926612|S|100|4.565|0|100
A|TII|20260122|11:02:15.926612|S|100|4.57|0|100
A|TII|20260122|11:02:15.926623|E|100|4.58|0|100
A|TII|20260122|11:02:45.950991|S|10|4.57|0|10
A|TII|20260122|11:02:45.962834|S|10|4.57|0|10
A|TII|20260122|11:02:45.962834|S|90|4.57|0|90
A|TII|20260122|11:02:50.240053|S|10|4.57|0|10
A|TII|20260122|11:02:50.240126|S|10|4.57|0|10
A|TII|20260122|11:02:50.240200|S|10|4.57|0|10
A|TII|20260122|11:02:50.240267|S|10|4.57|0|10
A|TII|20260122|11:02:50.240339|S|10|4.57|0|10
A|TII|20260122|11:02:50.240407|S|10|4.57|0|10
A|TII|20260122|11:02:50.240475|S|10|4.57|0|10
A|TII|20260122|11:02:50.240548|S|10|4.57|0|10
A|TII|20260122|11:02:50.240614|S|10|4.57|0|10
A|TII|20260122|11:02:50.240684|S|10|4.57|0|10
A|TII|20260122|11:03:05.817221|S|18|4.57|0|18
A|TII|20260122|11:03:05.817248|S|82|4.57|0|82
A|TII|20260122|11:03:05.817249|S|118|4.58|0|118
A|TII|20260122|11:03:05.817249|S|82|4.58|0|82
A|TII|20260122|11:03:26.780919|S|10|4.585|0|10
A|TII|20260122|11:03:26.784308|S|100|4.6|0|100
A|TII|20260122|11:03:26.784308|S|100|4.59|0|100
A|TII|20260122|11:03:26.786233|S|100|4.6|0|100
A|TII|20260122|11:09:41.925502|S|100|4.59|0|100
A|TII|20260122|11:19:54.252887|S|100|4.55|0|100
A|TII|20260122|11:19:54.253698|S|100|4.55|0|100
A|TII|20260122|11:19:54.254453|S|100|4.55|0|100
A|TII|20260122|11:19:54.255223|S|91|4.55|0|91
A|TII|20260122|11:19:54.263015|S|9|4.55|0|9
A|TII|20260122|11:22:47.121560|S|100|4.52|0|100
A|TII|20260122|11:22:47.122630|S|100|4.53|0|100
A|TII|20260122|11:29:46.765419|S|100|4.57|0|100
A|TII|20260122|11:32:22.341703|S|400|4.64|0|400
A|TII|20260122|11:32:22.356826|E|5000|4.69|0|5000
A|TII|20260122|11:34:20.957637|E|100|4.63|0|100
A|TII|20260122|11:34:20.957637|E|100|4.63|0|100
A|TII|20260122|11:34:20.957637|E|200|4.63|0|200
A|TII|20260122|11:34:20.957638|E|100|4.63|0|100
A|TII|20260122|11:34:20.957638|E|1000|4.63|0|1000
A|TII|20260122|11:35:30.277816|S|10|4.61|0|10
A|TII|20260122|11:35:30.277891|S|10|4.61|0|10
A|TII|20260122|11:35:30.277969|S|10|4.61|0|10
A|TII|20260122|11:35:30.278045|S|10|4.61|0|10
A|TII|20260122|11:35:30.278121|S|10|4.61|0|10
A|TII|20260122|11:35:30.278197|S|10|4.61|0|10
A|TII|20260122|11:35:30.278266|S|10|4.61|0|10
A|TII|20260122|11:35:30.278340|S|10|4.61|0|10
A|TII|20260122|11:35:30.278408|S|10|4.61|0|10
A|TII|20260122|11:35:30.278475|S|10|4.61|0|10
A|TII|20260122|11:40:25.168223|S|100|4.56|0|100
A|TII|20260122|11:40:25.168223|S|100|4.57|0|100
A|TII|20260122|11:40:31.966117|S|58|4.57|0|58
A|TII|20260122|11:40:45.605230|S|100|4.57|0|100
A|TII|20260122|11:40:45.605231|S|100|4.58|0|100
A|TII|20260122|11:44:37.820173|S|100|4.64|0|100
A|TII|20260122|11:47:15.611561|E|150|4.64|0|150
A|TII|20260122|12:04:52.321185|S|100|4.69|0|100
A|TII|20260122|12:10:40.861336|S|100|4.67|0|100
A|TII|20260122|12:36:39.374081|S|22|4.68|0|22
A|TII|20260122|12:36:39.374185|S|78|4.68|0|78
A|TII|20260122|12:38:26.021487|E|4994|4.69|0|4994
A|TII|20260122|12:41:24.917666|E|260|4.71|0|260
A|TII|20260122|12:41:24.917949|E|3428|4.71|0|3428
A|TII|20260122|12:41:24.917962|E|1001|4.71|0|1001
A|TII|20260122|12:44:46.734977|S|100|4.73|0|100
A|TII|20260122|12:50:42.786249|S|100|4.72|0|100
A|TII|20260122|12:50:53.278060|S|27|4.72|0|27
A|TII|20260122|12:56:18.634794|S|100|4.725|0|100
A|TII|20260122|13:19:20.046289|E|500|4.7|0|500
A|TII|20260122|13:19:20.046289|S|100|4.7|0|100
A|TII|20260122|13:20:02.970770|S|10|4.725|0|10
A|TII|20260122|13:20:02.970849|S|10|4.725|0|10
A|TII|20260122|13:20:02.970925|S|10|4.725|0|10
A|TII|20260122|13:20:02.970994|S|10|4.725|0|10
A|TII|20260122|13:20:02.971061|S|10|4.725|0|10
A|TII|20260122|13:20:02.971128|S|10|4.725|0|10
A|TII|20260122|13:20:02.971200|S|10|4.725|0|10
A|TII|20260122|13:20:02.971266|S|10|4.725|0|10
A|TII|20260122|13:20:02.971331|S|10|4.725|0|10
A|TII|20260122|13:20:02.971397|S|10|4.725|0|10
A|TII|20260122|13:21:20.064633|E|204|4.7|0|204
A|TII|20260122|13:31:51.804815|S|100|4.71|0|100
A|TII|20260122|13:31:51.808694|S|100|4.71|0|100
A|TII|20260122|13:48:03.634628|S|100|4.63|0|100
A|TII|20260122|13:48:03.634638|S|20|4.63|0|20
A|TII|20260122|13:48:03.635087|S|80|4.63|0|80
A|TII|20260122|13:55:46.118845|E|100|4.57|0|100
A|TII|20260122|14:18:05.464024|S|100|4.54|0|100
A|TII|20260122|14:18:05.464111|S|100|4.54|0|100
A|TII|20260122|14:19:10.578098|S|200|4.55|0|200
A|TII|20260122|14:19:11.591391|S|100|4.56|0|100
A|TII|20260122|14:29:19.201759|S|100|4.48|0|100
A|TII|20260122|14:29:24.683501|S|100|4.49|0|100
A|TII|20260122|14:29:24.683501|S|200|4.49|0|200
A|TII|20260122|14:29:54.587477|S|37|4.51|0|37
A|TII|20260122|14:38:43.568776|E|700|4.48|0|700
A|TII|20260122|14:38:49.427595|E|300|4.48|0|300
A|TII|20260122|14:38:49.444180|E|100|4.46|0|100
A|TII|20260122|14:38:49.451975|E|1|4.45|0|1
A|TII|20260122|14:38:49.451975|E|7|4.45|0|7
A|TII|20260122|14:38:49.451976|E|30|4.45|0|30
A|TII|20260122|14:38:49.451976|E|5|4.45|0|5
A|TII|20260122|14:38:49.454618|E|25|4.44|0|25
A|TII|20260122|14:38:49.454618|E|10|4.44|0|10
A|TII|20260122|14:38:49.457274|E|500|4.43|0|500
A|TII|20260122|14:38:49.457274|E|5|4.43|0|5
A|TII|20260122|14:38:49.457274|E|2|4.43|0|2
A|TII|20260122|14:40:15.040690|S|200|4.44|0|200
A|TII|20260122|14:43:15.396518|E|3|4.43|0|3
A|TII|20260122|14:43:47.020954|E|100|4.42|0|100
A|TII|20260122|14:45:24.466825|S|100|4.41|0|100
A|TII|20260122|14:45:46.497783|S|100|4.44|0|100
A|TII|20260122|14:45:46.497783|S|100|4.44|0|100
A|TII|20260122|14:48:26.425781|S|100|4.49|0|100
A|TII|20260122|14:49:19.495549|S|200|4.49|0|200
A|TII|20260122|14:49:19.495549|S|300|4.49|0|300
A|TII|20260122|14:57:58.605258|E|12|4.47|0|12
A|TII|20260122|15:13:05.307876|S|100|4.53|0|100
A|TII|20260122|15:13:36.634624|S|100|4.53|0|100
A|TII|20260122|15:14:54.148392|S|200|4.53|0|200
A|TII|20260122|15:14:54.148392|E|55|4.53|0|55
A|TII|20260122|15:16:33.127524|S|100|4.54|0|100
A|TII|20260122|15:27:48.041818|S|200|4.52|0|200
A|TII|20260122|15:27:48.041818|S|200|4.52|0|200
A|TII|20260122|15:31:16.734266|E|100|4.48|0|100
A|TII|20260122|15:31:16.734266|E|100|4.48|0|100
A|TII|20260122|15:33:54.400750|S|100|4.5|0|100
A|TII|20260122|15:33:54.400761|S|100|4.5|0|100
A|TII|20260122|15:34:33.498541|S|100|4.5|0|100
A|TII|20260122|15:34:33.501296|S|100|4.5|0|100
A|TII|20260122|15:34:33.501306|S|100|4.5|0|100
A|TII|20260122|15:34:33.501438|S|100|4.5|0|100
A|TII|20260122|15:34:33.502132|S|100|4.52|0|100
A|TII|20260122|15:37:37.634614|S|159|4.5|0|159
A|TII|20260122|15:37:38.586172|S|41|4.5|0|41
A|TII|20260122|15:40:43.030196|S|26|4.5|0|26
A|TII|20260122|15:46:01.126226|S|100|4.56|0|100
A|TII|20260122|15:51:22.952934|E|3|4.52|0|3
A|TII|20260122|15:51:22.953012|E|70|4.51|0|70
A|TII|20260122|15:52:21.344066|S|700|4.54|0|700
A|TII|20260122|15:55:54.815556|E|100|4.52|0|100
A|TII|20260122|15:55:54.815556|E|100|4.52|0|100
A|TII|20260122|15:55:54.815556|E|200|4.52|0|200
A|TII|20260122|15:55:54.819190|E|30|4.51|0|30
A|TII|20260122|15:55:54.828424|E|5|4.5|0|5
A|TII|20260122|15:55:54.838924|E|5|4.49|0|5
A|TII|20260122|15:56:45.074036|S|200|4.54|0|200
A|TII|20260122|15:57:44.650308|S|199|4.54|0|199
A|TII|20260122|16:00:00.127289|S|5706|4.57|110727|3288
A|TIL|20260122|15:40:29.024469|S|1|7.12|0|1
A|TIL|20260122|15:45:44.024478|S|1|7.12|0|1
A|TILE|20260122|11:35:36.879473|S|28|31.87|0|28
A|TILE|20260122|11:47:35.482220|S|3|31.91|0|3
A|TILE|20260122|11:49:27.752452|S|2|31.91|0|2
A|TILE|20260122|11:49:27.752453|S|9|31.92|0|9
A|TILE|20260122|15:42:41.121307|S|100|31.855|0|100
A|TIMB|20260122|11:34:34.709604|S|1|22.975|0|1
A|TIMB|20260122|14:44:38.647875|S|31|22.86|0|31
A|TIMB|20260122|15:28:07.258055|S|25|22.84|0|25
A|TIMB|20260122|15:28:07.258130|S|25|22.84|0|25
A|TIMB|20260122|15:28:07.258204|S|25|22.84|0|25
A|TIMB|20260122|15:28:07.258270|S|25|22.84|0|25
A|TIMB|20260122|15:28:07.258336|S|25|22.84|0|25
A|TIMB|20260122|15:28:07.258420|S|25|22.84|0|25
A|TIMB|20260122|15:59:43.927850|S|25|22.88|0|25
A|TIP|20260122|09:58:00.022673|S|1|109.98|0|1
A|TIP|20260122|10:20:51.141821|S|100|110.045|0|100
A|TIP|20260122|10:41:50.267797|S|100|109.99|0|100
A|TIP|20260122|12:08:37.568891|S|100|110.065|0|100
A|TIP|20260122|12:08:37.568977|S|1200|110.07|0|1200
A|TIP|20260122|12:08:37.568977|S|100|110.065|0|100
A|TIP|20260122|12:08:37.568977|S|100|110.07|0|100
A|TIP|20260122|13:02:03.705614|S|100|110.14|0|100
A|TIP|20260122|13:02:03.987085|S|100|110.135|0|100
A|TIP|20260122|13:02:04.581456|S|100|110.13|0|100
A|TIP|20260122|13:40:49.737289|S|100|110.115|0|100
A|TIP|20260122|13:40:49.876250|S|100|110.11|0|100
A|TIP|20260122|13:46:54.237511|S|104|110.075|0|104
A|TIP|20260122|14:26:02.812272|S|100|110.02|0|100
A|TIP|20260122|14:36:47.737501|S|100|110.03|0|100
A|TIP|20260122|15:42:25.434158|S|100|110.03|0|100
A|TIP|20260122|15:44:12.394879|S|100|110.03|0|100
A|TIP|20260122|15:45:33.263437|S|100|110.035|0|100
A|TIP|20260122|15:58:39.755097|S|86|110|0|86
A|TISI|20260122|10:22:37.273598|S|1|14.33|0|1
A|TISI|20260122|13:23:08.735046|S|1|14.19|0|1
A|TITN|20260122|09:39:05.172900|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173015|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173077|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173139|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173207|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173268|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173328|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173389|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173452|S|5|16.5|0|5
A|TITN|20260122|09:39:05.173517|S|5|16.5|0|5
A|TITN|20260122|09:39:05.189278|S|100|16.5|0|100
A|TITN|20260122|10:14:12.371281|S|75|16.66|0|75
A|TITN|20260122|15:52:13.540764|S|75|16.74|0|75
A|TITN|20260122|15:59:45.808271|S|75|16.75|0|75
A|TJGC|20260122|11:59:33.131689|S|200|1.2|0|200
A|TJX|20260122|09:32:54.689082|S|3|155.69|0|3
A|TJX|20260122|09:53:22.919325|S|100|154.62|0|100
A|TJX|20260122|12:11:20.982089|S|1|154.04|0|1
A|TJX|20260122|15:55:35.423200|S|72|153.23|0|72
A|TJX|20260122|15:55:36.341618|S|3|153.23|0|3
A|TJX|20260122|15:55:37.356084|S|3|153.23|0|3
A|TJX|20260122|15:55:45.655702|S|22|153.23|0|22
A|TK|20260122|09:45:08.500431|S|120|9.63|0|120
A|TK|20260122|10:51:01.287609|S|150|9.57|0|150
A|TK|20260122|12:01:45.153510|S|5|9.63|0|5
A|TKC|20260122|09:40:48.225428|S|100|6.47|0|100
A|TKC|20260122|09:47:39.641213|S|100|6.48|0|100
A|TKC|20260122|13:23:53.965241|S|39|6.545|0|39
A|TKC|20260122|15:49:23.229817|S|100|6.555|0|100
A|TKC|20260122|15:49:35.848567|S|100|6.555|0|100
A|TKC|20260122|15:55:04.769216|S|100|6.56|0|100
A|TKC|20260122|15:59:08.604043|S|300|6.565|0|300
A|TKO|20260122|10:30:33.805962|S|100|199.08|0|100
A|TKO|20260122|14:42:30.067728|S|1|201.38|0|1
A|TKO|20260122|15:23:17.361636|S|1|201.22|0|1
A|TKO|20260122|15:33:48.091849|S|1|201.01|0|1
A|TKO|20260122|15:51:43.502090|S|61|199.75|0|61
A|TKO|20260122|15:55:20.322881|S|2|199.64|0|2
A|TKR|20260122|10:54:30.058833|S|9|94.59|0|9
A|TKR|20260122|11:40:57.059538|S|100|94.63|0|100
A|TKR|20260122|13:00:28.229284|S|4|95.15|0|4
A|TKR|20260122|13:00:28.229327|S|200|95.15|0|200
A|TKR|20260122|13:00:28.229327|S|2|95.15|0|2
A|TKR|20260122|13:00:28.229328|S|2|95.15|0|2
A|TKR|20260122|13:00:28.229329|S|2|95.15|0|2
A|TKR|20260122|13:01:18.140423|S|100|95.15|0|100
A|TKR|20260122|13:07:25.110590|S|200|95.065|0|200
A|TKR|20260122|13:40:24.064856|S|1|94.73|0|1
A|TKR|20260122|14:30:57.699658|S|1|94.72|0|1
A|TKR|20260122|15:30:05.990482|S|200|94.45|0|200
A|TKR|20260122|15:39:40.954566|S|200|94.55|0|200
A|TKR|20260122|15:40:06.319126|S|200|94.53|0|200
A|TKR|20260122|15:49:58.622101|S|30|94.24|0|30
A|TKR|20260122|15:54:12.532798|S|2|94.38|0|2
A|TKR|20260122|15:54:12.555967|S|1|94.36|0|1
A|TLH|20260122|09:57:45.658997|S|6|101.45|0|6
A|TLH|20260122|15:13:17.138739|S|9|101.835|0|9
A|TLH|20260122|15:15:30.240312|S|21|101.845|0|21
A|TLK|20260122|10:32:31.795464|S|100|22.78|0|100
A|TLK|20260122|10:32:31.795551|S|100|22.78|0|100
A|TLK|20260122|10:43:15.190039|S|100|22.8|0|100
A|TLK|20260122|10:44:22.226438|S|62|22.81|0|62
A|TLK|20260122|10:44:22.226458|S|38|22.81|0|38
A|TLK|20260122|10:44:22.226458|S|62|22.81|0|62
A|TLK|20260122|10:44:22.226459|S|38|22.81|0|38
A|TLK|20260122|11:00:10.051740|S|100|22.84|0|100
A|TLK|20260122|11:00:36.596830|S|100|22.84|0|100
A|TLK|20260122|11:00:36.596876|S|1|22.84|0|1
A|TLK|20260122|11:00:36.596899|S|99|22.84|0|99
A|TLK|20260122|11:00:36.596899|S|1|22.84|0|1
A|TLK|20260122|11:00:36.596962|S|99|22.84|0|99
A|TLK|20260122|11:00:36.596963|S|1|22.84|0|1
A|TLK|20260122|11:00:37.291490|S|100|22.84|0|100
A|TLK|20260122|11:00:37.291490|S|99|22.84|0|99
A|TLK|20260122|11:00:38.440561|S|100|22.84|0|100
A|TLK|20260122|11:00:38.440561|S|36|22.84|0|36
A|TLK|20260122|11:00:41.345484|S|100|22.84|0|100
A|TLK|20260122|11:00:41.345501|S|64|22.84|0|64
A|TLK|20260122|11:00:41.345501|S|100|22.84|0|100
A|TLK|20260122|12:06:42.495471|S|50|22.87|0|50
A|TLK|20260122|12:06:42.495472|S|50|22.87|0|50
A|TLK|20260122|12:11:08.813659|S|100|22.86|0|100
A|TLK|20260122|12:28:27.494705|S|100|22.83|0|100
A|TLK|20260122|12:28:27.494747|S|24|22.83|0|24
A|TLK|20260122|12:28:27.494762|S|76|22.83|0|76
A|TLK|20260122|12:28:27.494762|S|24|22.83|0|24
A|TLK|20260122|12:28:27.494792|S|100|22.83|0|100
A|TLK|20260122|12:28:27.494793|S|100|22.83|0|100
A|TLK|20260122|12:28:27.494793|S|14|22.83|0|14
A|TLK|20260122|12:28:27.494818|S|32|22.83|0|32
A|TLK|20260122|12:28:27.494819|S|30|22.83|0|30
A|TLK|20260122|12:28:41.652783|S|200|22.84|0|200
A|TLK|20260122|12:28:41.652784|S|100|22.84|0|100
A|TLK|20260122|12:28:41.652846|S|100|22.84|0|100
A|TLK|20260122|12:28:41.652846|S|100|22.84|0|100
A|TLK|20260122|12:52:44.421183|S|110|22.88|0|110
A|TLK|20260122|13:31:32.255954|S|177|22.88|0|177
A|TLK|20260122|13:31:32.256002|S|7|22.88|0|7
A|TLK|20260122|13:39:32.335832|S|8|22.87|0|8
A|TLK|20260122|14:10:29.242488|S|213|22.93|0|213
A|TLK|20260122|14:15:07.333423|S|8|22.91|0|8
A|TLK|20260122|14:16:08.013483|S|100|22.92|0|100
A|TLK|20260122|14:19:33.163357|S|200|22.9|0|200
A|TLK|20260122|14:19:33.163414|S|100|22.9|0|100
A|TLK|20260122|14:19:33.174068|S|80|22.91|0|80
A|TLK|20260122|14:25:12.404222|S|150|22.87|0|150
A|TLK|20260122|14:26:02.656383|S|100|22.88|0|100
A|TLK|20260122|14:26:02.656384|S|24|22.88|0|24
A|TLK|20260122|14:26:02.657046|S|100|22.88|0|100
A|TLK|20260122|14:26:02.657046|S|76|22.88|0|76
A|TLK|20260122|14:28:49.281302|S|150|22.87|0|150
A|TLK|20260122|14:28:49.281438|S|30|22.87|0|30
A|TLK|20260122|14:28:49.283993|S|10|22.88|0|10
A|TLK|20260122|14:59:28.215469|S|10|22.84|0|10
A|TLK|20260122|15:09:45.037647|S|130|22.755|0|130
A|TLK|20260122|15:15:32.945291|S|150|22.78|0|150
A|TLK|20260122|15:50:08.021841|S|1|22.79|0|1
A|TLK|20260122|15:59:42.592311|S|36|22.8|0|36
A|TLN|20260122|10:59:42.881504|S|9|379.48|0|9
A|TLN|20260122|11:38:07.320335|S|18|381.19|0|18
A|TLN|20260122|11:38:07.320355|S|10|381.17|0|10
A|TLN|20260122|11:53:45.721942|S|3|381.39|0|3
A|TLN|20260122|11:53:45.722541|S|3|381.24|0|3
A|TLN|20260122|12:11:29.520580|S|40|381.72|0|40
A|TLN|20260122|12:12:11.701095|S|10|381.61|0|10
A|TLN|20260122|12:14:41.058113|S|35|381.31|0|35
A|TLN|20260122|12:14:41.058113|S|5|381.54|0|5
A|TLN|20260122|12:14:41.058935|S|8|381.3|0|8
A|TLN|20260122|12:14:41.059392|S|30|381.3|0|30
A|TLN|20260122|12:33:37.218047|S|2|381.02|0|2
A|TLN|20260122|12:33:37.218047|S|1|381.02|0|1
A|TLN|20260122|12:33:40.477907|S|1|381.02|0|1
A|TLN|20260122|12:56:30.160276|S|2|380.24|0|2
A|TLN|20260122|12:58:14.608100|S|9|379.63|0|9
A|TLN|20260122|13:38:58.632445|S|12|382.12|0|12
A|TLN|20260122|13:41:38.530357|S|2|382.03|0|2
A|TLN|20260122|13:41:38.530358|S|3|382.03|0|3
A|TLN|20260122|13:41:38.530358|S|6|382.03|0|6
A|TLN|20260122|13:41:38.530358|S|6|382.03|0|6
A|TLN|20260122|13:41:38.530719|S|88|382.02|0|88
A|TLN|20260122|13:53:25.610825|S|24|381.46|0|24
A|TLN|20260122|13:53:27.224344|S|14|381.45|0|14
A|TLN|20260122|13:53:27.224344|S|10|381.45|0|10
A|TLN|20260122|13:53:27.224955|S|4|381.44|0|4
A|TLN|20260122|13:53:27.224955|S|3|381.44|0|3
A|TLN|20260122|14:07:16.069323|S|13|381.45|0|13
A|TLN|20260122|14:07:18.303781|S|3|380.88|0|3
A|TLN|20260122|14:07:18.303781|S|2|380.88|0|2
A|TLN|20260122|14:16:56.990617|S|40|380.24|0|40
A|TLN|20260122|14:39:18.301451|S|3|380.61|0|3
A|TLN|20260122|14:39:18.301451|S|17|380.61|0|17
A|TLN|20260122|14:39:18.301874|S|5|380.53|0|5
A|TLN|20260122|14:56:26.798244|S|2|381.07|0|2
A|TLN|20260122|14:56:26.798244|S|3|381.05|0|3
A|TLN|20260122|14:56:26.798244|S|2|381.05|0|2
A|TLN|20260122|14:56:26.798245|S|7|381.05|0|7
A|TLN|20260122|14:56:26.798245|S|3|381.05|0|3
A|TLN|20260122|14:56:26.798759|S|2|381.05|0|2
A|TLN|20260122|15:12:52.212803|S|1|381.61|0|1
A|TLN|20260122|15:12:52.212803|S|2|381.61|0|2
A|TLN|20260122|15:16:25.450683|S|6|381.55|0|6
A|TLN|20260122|15:16:25.450683|S|3|381.55|0|3
A|TLN|20260122|15:16:25.450683|S|5|381.55|0|5
A|TLN|20260122|15:16:25.451071|S|2|381.5|0|2
A|TLN|20260122|15:29:23.391714|S|14|381.33|0|14
A|TLN|20260122|15:34:26.666560|S|8|380.88|0|8
A|TLN|20260122|15:35:40.384505|S|17|380.8|0|17
A|TLN|20260122|15:35:40.385027|S|8|380.79|0|8
A|TLN|20260122|15:47:51.012933|S|4|379.21|0|4
A|TLN|20260122|15:47:51.012933|S|4|379.21|0|4
A|TLN|20260122|15:47:51.012934|S|5|379.21|0|5
A|TLN|20260122|15:49:30.586121|S|13|378.76|0|13
A|TLN|20260122|15:55:03.808404|S|5|380.28|0|5
A|TLN|20260122|15:57:36.088930|S|27|380.96|0|27
A|TLN|20260122|15:57:53.498094|S|23|380.64|0|23
A|TLN|20260122|15:58:38.430142|S|10|380.33|0|10
A|TLN|20260122|15:59:00.164048|S|1|380.07|0|1
A|TLRY|20260122|09:30:31.069910|S|150|8.84|0|150
A|TLRY|20260122|09:32:17.205787|S|200|8.98|0|200
A|TLRY|20260122|09:32:17.417797|S|200|8.98|0|200
A|TLRY|20260122|09:32:19.018017|S|130|8.97|0|130
A|TLRY|20260122|09:32:19.018100|S|70|8.97|0|70
A|TLRY|20260122|09:33:08.107910|S|150|8.97|0|150
A|TLRY|20260122|09:33:44.657925|S|100|8.98|0|100
A|TLRY|20260122|09:33:52.739592|S|150|8.97|0|150
A|TLRY|20260122|09:40:10.279606|S|100|9.08|0|100
A|TLRY|20260122|09:45:43.173808|S|180|9.1|0|180
A|TLRY|20260122|09:53:35.033454|S|100|9.15|0|100
A|TLRY|20260122|12:47:42.620605|S|100|9.17|0|100
A|TLRY|20260122|12:54:53.671715|S|100|9.17|0|100
A|TLRY|20260122|12:59:43.621663|S|56|9.18|0|56
A|TLRY|20260122|12:59:43.621683|S|44|9.18|0|44
A|TLRY|20260122|13:57:49.590024|S|98|9.22|0|98
A|TLRY|20260122|14:42:02.206582|S|100|9.22|0|100
A|TLRY|20260122|15:00:48.809128|S|100|9.215|0|100
A|TLRY|20260122|15:37:41.285990|S|100|9.16|0|100
A|TLRY|20260122|15:45:16.463819|S|100|9.15|0|100
A|TLRY|20260122|15:59:15.959741|S|200|9.13|0|200
A|TLS|20260122|13:45:51.350383|S|20|5.68|0|20
A|TLS|20260122|13:45:51.350592|S|86|5.68|0|86
A|TLSI|20260122|10:45:05.365857|S|4|5.84|0|4
A|TLSI|20260122|10:46:30.363040|S|1|5.84|0|1
A|TLSI|20260122|15:25:05.574793|S|1|5.47|0|1
A|TLSI|20260122|15:25:35.573499|S|1|5.47|0|1
A|TLSI|20260122|15:26:40.573528|S|1|5.47|0|1
A|TLSI|20260122|15:27:35.573734|S|1|5.47|0|1
A|TLSI|20260122|15:28:30.573297|S|1|5.47|0|1
A|TLSI|20260122|15:46:42.463691|S|100|5.39|0|100
A|TLT|20260122|09:33:35.350087|S|15|87.325|0|15
A|TLT|20260122|09:33:46.853126|S|4|87.34|0|4
A|TLT|20260122|09:33:46.853145|S|2|87.34|0|2
A|TLT|20260122|09:34:04.179523|S|65|87.355|0|65
A|TLT|20260122|09:36:20.391424|S|100|87.325|0|100
A|TLT|20260122|09:36:20.391446|S|100|87.325|0|100
A|TLT|20260122|09:37:15.138647|S|1|87.32|0|1
A|TLT|20260122|09:37:15.139328|S|100|87.33|0|100
A|TLT|20260122|09:37:15.139328|S|100|87.33|0|100
A|TLT|20260122|09:37:31.583014|S|100|87.34|0|100
A|TLT|20260122|09:38:08.077384|S|30|87.355|0|30
A|TLT|20260122|09:38:26.988226|S|1|87.38|0|1
A|TLT|20260122|09:38:26.988333|S|99|87.38|0|99
A|TLT|20260122|09:43:09.348594|S|100|87.34|0|100
A|TLT|20260122|09:45:18.634633|S|100|87.325|0|100
A|TLT|20260122|09:45:18.634634|S|400|87.325|0|400
A|TLT|20260122|09:45:42.724473|S|78|87.315|0|78
A|TLT|20260122|09:45:56.185431|S|400|87.315|0|400
A|TLT|20260122|09:47:44.129649|S|100|87.21|0|100
A|TLT|20260122|09:53:50.975878|S|9|87.23|0|9
A|TLT|20260122|09:53:50.975890|S|9|87.23|0|9
A|TLT|20260122|09:53:50.975938|S|3|87.23|0|3
A|TLT|20260122|09:53:50.975954|S|1|87.23|0|1
A|TLT|20260122|09:55:07.334681|S|100|87.18|0|100
A|TLT|20260122|09:55:07.334695|S|1|87.18|0|1
A|TLT|20260122|09:57:37.532162|S|1|87.18|0|1
A|TLT|20260122|09:59:02.292239|S|1|87.18|0|1
A|TLT|20260122|10:00:08.123783|S|100|87.22|0|100
A|TLT|20260122|10:04:53.407930|S|11|87.25|0|11
A|TLT|20260122|10:04:53.407965|S|33|87.25|0|33
A|TLT|20260122|10:04:53.407965|S|1|87.25|0|1
A|TLT|20260122|10:04:53.407966|S|3|87.25|0|3
A|TLT|20260122|10:04:53.407966|S|1|87.25|0|1
A|TLT|20260122|10:05:08.269819|S|100|87.25|0|100
A|TLT|20260122|10:07:01.869726|S|40|87.265|0|40
A|TLT|20260122|10:08:21.310585|S|1|87.29|0|1
A|TLT|20260122|10:12:09.796305|S|100|87.305|0|100
A|TLT|20260122|10:21:31.428468|S|1|87.33|0|1
A|TLT|20260122|10:21:31.428586|S|99|87.33|0|99
A|TLT|20260122|10:32:08.182856|S|70|87.335|0|70
A|TLT|20260122|10:32:08.183379|S|100|87.335|0|100
A|TLT|20260122|10:34:00.177910|S|100|87.29|0|100
A|TLT|20260122|10:38:02.495766|S|100|87.205|0|100
A|TLT|20260122|10:38:02.495767|S|26|87.205|0|26
A|TLT|20260122|10:47:13.436533|S|4|87.235|0|4
A|TLT|20260122|10:48:05.403795|S|100|87.23|0|100
A|TLT|20260122|10:48:17.176351|S|100|87.24|0|100
A|TLT|20260122|10:56:12.412313|S|2|87.215|0|2
A|TLT|20260122|10:56:42.505171|S|2|87.215|0|2
A|TLT|20260122|10:56:44.909188|S|100|87.21|0|100
A|TLT|20260122|10:56:45.513819|S|100|87.195|0|100
A|TLT|20260122|10:56:45.515587|S|100|87.195|0|100
A|TLT|20260122|10:56:55.531389|S|100|87.19|0|100
A|TLT|20260122|11:00:18.866084|S|52|87.26|0|52
A|TLT|20260122|11:00:18.866103|S|17|87.26|0|17
A|TLT|20260122|11:00:18.866103|S|6|87.26|0|6
A|TLT|20260122|11:00:18.866112|S|2|87.26|0|2
A|TLT|20260122|11:01:25.122756|S|100|87.32|0|100
A|TLT|20260122|11:09:36.049480|S|100|87.32|0|100
A|TLT|20260122|11:12:57.298258|S|100|87.3|0|100
A|TLT|20260122|11:14:35.722284|S|100|87.31|0|100
A|TLT|20260122|11:17:24.354870|S|100|87.295|0|100
A|TLT|20260122|11:22:34.320651|S|100|87.37|0|100
A|TLT|20260122|11:26:51.307121|S|100|87.35|0|100
A|TLT|20260122|11:41:47.133890|S|500|87.355|0|500
A|TLT|20260122|11:51:05.724678|S|1|87.43|0|1
A|TLT|20260122|11:51:05.724770|S|99|87.43|0|99
A|TLT|20260122|11:56:01.813204|S|48|87.395|0|48
A|TLT|20260122|12:04:56.973744|S|1|87.51|0|1
A|TLT|20260122|12:04:56.973859|S|99|87.51|0|99
A|TLT|20260122|12:04:56.973859|S|100|87.51|0|100
A|TLT|20260122|12:05:57.099837|S|100|87.49|0|100
A|TLT|20260122|12:08:37.399247|S|52|87.495|0|52
A|TLT|20260122|12:08:37.399257|S|17|87.495|0|17
A|TLT|20260122|12:08:37.399283|S|6|87.495|0|6
A|TLT|20260122|12:08:37.399284|S|2|87.495|0|2
A|TLT|20260122|12:08:37.399310|S|23|87.495|0|23
A|TLT|20260122|12:08:37.399310|S|100|87.5|0|100
A|TLT|20260122|12:08:37.399311|S|8|87.5|0|8
A|TLT|20260122|12:08:37.399352|S|92|87.5|0|92
A|TLT|20260122|12:08:37.440595|S|100|87.51|0|100
A|TLT|20260122|12:08:37.486392|S|100|87.52|0|100
A|TLT|20260122|12:08:37.486392|S|100|87.52|0|100
A|TLT|20260122|12:08:37.506458|S|100|87.52|0|100
A|TLT|20260122|12:08:37.563024|S|100|87.53|0|100
A|TLT|20260122|12:08:39.081999|S|100|87.55|0|100
A|TLT|20260122|12:08:39.483879|S|100|87.57|0|100
A|TLT|20260122|12:08:41.398548|S|100|87.55|0|100
A|TLT|20260122|12:08:41.399572|S|100|87.56|0|100
A|TLT|20260122|12:08:41.802387|S|86|87.56|0|86
A|TLT|20260122|12:08:41.802396|S|14|87.56|0|14
A|TLT|20260122|12:08:42.217737|S|100|87.59|0|100
A|TLT|20260122|12:08:43.005127|S|100|87.6|0|100
A|TLT|20260122|12:08:43.005128|S|100|87.6|0|100
A|TLT|20260122|12:08:43.432594|S|200|87.6|0|200
A|TLT|20260122|12:08:43.432594|S|100|87.6|0|100
A|TLT|20260122|12:08:45.100751|S|100|87.6|0|100
A|TLT|20260122|12:08:45.108972|S|100|87.61|0|100
A|TLT|20260122|12:08:46.020374|S|100|87.61|0|100
A|TLT|20260122|12:08:53.532552|S|100|87.55|0|100
A|TLT|20260122|12:08:56.564457|S|100|87.53|0|100
A|TLT|20260122|12:08:58.895701|S|100|87.535|0|100
A|TLT|20260122|12:08:58.895933|S|400|87.535|0|400
A|TLT|20260122|12:09:08.123942|S|100|87.51|0|100
A|TLT|20260122|12:09:09.055803|S|7|87.51|0|7
A|TLT|20260122|12:09:11.245769|S|100|87.48|0|100
A|TLT|20260122|12:09:17.397241|S|56|87.46|0|56
A|TLT|20260122|12:09:17.397270|S|19|87.46|0|19
A|TLT|20260122|12:09:17.397270|S|25|87.46|0|25
A|TLT|20260122|12:15:45.958160|S|100|87.47|0|100
A|TLT|20260122|12:17:30.870135|S|20|87.475|0|20
A|TLT|20260122|12:18:12.070560|S|47|87.495|0|47
A|TLT|20260122|12:22:26.237150|S|100|87.5|0|100
A|TLT|20260122|12:34:16.241799|S|100|87.53|0|100
A|TLT|20260122|12:37:32.328686|S|24|87.555|0|24
A|TLT|20260122|12:43:11.427338|S|82|87.61|0|82
A|TLT|20260122|12:43:11.427353|S|18|87.61|0|18
A|TLT|20260122|12:52:34.667680|S|100|87.675|0|100
A|TLT|20260122|12:57:37.373733|S|1|87.71|0|1
A|TLT|20260122|12:57:37.373748|S|99|87.71|0|99
A|TLT|20260122|13:04:05.180606|S|46|87.61|0|46
A|TLT|20260122|13:04:05.180607|S|54|87.61|0|54
A|TLT|20260122|13:16:41.112339|S|1|87.66|0|1
A|TLT|20260122|13:29:58.511505|S|100|87.64|0|100
A|TLT|20260122|13:59:16.063113|S|9|87.68|0|9
A|TLT|20260122|13:59:16.063128|S|91|87.68|0|91
A|TLT|20260122|14:00:32.376968|S|100|87.68|0|100
A|TLT|20260122|14:09:45.758578|S|22|87.68|0|22
A|TLT|20260122|14:09:45.758597|S|7|87.68|0|7
A|TLT|20260122|14:09:45.758597|S|2|87.68|0|2
A|TLT|20260122|14:09:45.758613|S|1|87.68|0|1
A|TLT|20260122|14:09:45.758614|S|7|87.68|0|7
A|TLT|20260122|14:15:59.219895|S|99|87.65|0|99
A|TLT|20260122|14:35:49.172156|S|100|87.64|0|100
A|TLT|20260122|14:37:58.014989|S|1|87.65|0|1
A|TLT|20260122|14:54:54.289457|S|100|87.65|0|100
A|TLT|20260122|14:56:49.536656|S|100|87.67|0|100
A|TLT|20260122|15:02:08.624442|S|100|87.67|0|100
A|TLT|20260122|15:13:06.156745|S|100|87.655|0|100
A|TLT|20260122|15:13:06.156768|S|21|87.65|0|21
A|TLT|20260122|15:31:08.039522|S|5|87.67|0|5
A|TLT|20260122|15:31:08.039535|S|1|87.67|0|1
A|TLT|20260122|15:31:08.039560|S|1|87.67|0|1
A|TLT|20260122|15:32:11.415199|S|4|87.66|0|4
A|TLT|20260122|15:42:25.397830|S|100|87.7|0|100
A|TLT|20260122|15:51:34.785398|S|100|87.69|0|100
A|TLT|20260122|15:53:30.047347|S|100|87.7|0|100
A|TLT|20260122|15:55:21.355312|S|100|87.7|0|100
A|TLT|20260122|15:55:25.302987|S|100|87.705|0|100
A|TLT|20260122|15:55:53.837360|S|100|87.705|0|100
A|TLT|20260122|15:56:44.512073|S|100|87.7|0|100
A|TLT|20260122|15:57:33.837293|S|4|87.71|0|4
A|TLT|20260122|15:57:33.837304|S|2|87.71|0|2
A|TLT|20260122|15:58:00.610422|S|1|87.71|0|1
A|TLT|20260122|15:59:08.647069|S|100|87.715|0|100
A|TLTW|20260122|09:35:46.054192|S|501|22.775|0|501
A|TLTW|20260122|09:40:54.323503|S|100|22.775|0|100
A|TLTW|20260122|10:56:36.004174|S|100|22.745|0|100
A|TLTW|20260122|11:06:58.093930|S|100|22.76|0|100
A|TLTW|20260122|11:26:51.230703|S|100|22.77|0|100
A|TLTW|20260122|11:42:55.253822|S|100|22.79|0|100
A|TLTW|20260122|14:55:31.310774|S|1500|22.845|0|1500
A|TLTW|20260122|14:55:31.310774|S|100|22.845|0|100
A|TLTW|20260122|15:24:38.786866|S|900|22.855|0|900
A|TLTW|20260122|15:24:38.786866|S|100|22.855|0|100
A|TLX|20260122|09:51:49.376515|S|89|7.54|0|89
A|TLX|20260122|09:55:47.059806|S|89|7.54|0|89
A|TLX|20260122|10:16:23.376306|S|78|7.54|0|78
A|TLX|20260122|10:33:12.823025|S|89|7.56|0|89
A|TLX|20260122|10:44:36.125109|S|89|7.57|0|89
A|TLX|20260122|11:01:33.859413|S|89|7.58|0|89
A|TLX|20260122|14:48:16.667952|S|89|7.59|0|89
A|TM|20260122|09:36:36.347672|S|5|227.52|0|5
A|TM|20260122|09:37:36.028898|S|5|227.52|0|5
A|TM|20260122|09:40:06.077538|S|5|227.99|0|5
A|TM|20260122|09:40:12.982230|S|5|227.99|0|5
A|TM|20260122|09:41:48.880031|S|5|227.995|0|5
A|TM|20260122|09:41:48.880080|S|5|228.05|0|5
A|TM|20260122|09:43:01.267801|S|5|227.9|0|5
A|TM|20260122|09:43:07.105579|S|5|227.9|0|5
A|TM|20260122|09:43:11.641337|S|5|227.9|0|5
A|TM|20260122|09:43:12.318379|S|5|227.9|0|5
A|TM|20260122|09:59:10.367911|S|5|227.435|0|5
A|TM|20260122|10:17:58.206532|S|2|227.49|0|2
A|TM|20260122|10:24:35.548112|S|3|227.64|0|3
A|TM|20260122|10:24:35.548425|S|1|227.6|0|1
A|TM|20260122|10:24:35.548425|S|1|227.6|0|1
A|TM|20260122|10:24:35.548425|S|1|227.6|0|1
A|TM|20260122|10:54:29.095783|S|1|227.84|0|1
A|TM|20260122|11:05:57.771778|S|1|227.88|0|1
A|TM|20260122|11:25:14.137105|S|1|227.81|0|1
A|TM|20260122|11:26:29.592274|S|5|227.79|0|5
A|TM|20260122|11:29:29.822327|S|5|227.56|0|5
A|TM|20260122|11:30:04.580193|S|5|227.52|0|5
A|TM|20260122|13:29:07.728675|S|1|227.59|0|1
A|TM|20260122|13:37:46.257442|S|50|227.71|0|50
A|TM|20260122|13:37:46.257531|S|50|227.71|0|50
A|TM|20260122|14:45:10.643852|S|60|227.48|0|60
A|TM|20260122|15:45:45.258738|S|4|227.21|0|4
A|TM|20260122|15:49:43.137681|S|5|227.25|0|5
A|TM|20260122|15:49:43.737970|S|5|227.25|0|5
A|TM|20260122|15:50:00.908050|S|13|227.25|0|13
A|TM|20260122|15:55:50.272431|S|5|227.36|0|5
A|TM|20260122|15:58:00.924778|S|10|227.26|0|10
A|TM|20260122|15:59:44.615201|S|22|227.1|0|22
A|TMC|20260122|09:30:19.591349|S|61|9.32|0|61
A|TMC|20260122|09:30:23.167201|S|150|9.35|0|150
A|TMC|20260122|09:30:23.421284|S|50|9.35|0|50
A|TMC|20260122|09:30:24.595061|S|200|9.365|0|200
A|TMC|20260122|09:31:21.247996|S|38|9.5|0|38
A|TMC|20260122|09:31:21.775898|S|38|9.42|0|38
A|TMC|20260122|09:32:25.639560|S|43|9.79|0|43
A|TMC|20260122|09:32:25.690656|S|100|9.8|0|100
A|TMC|20260122|09:32:41.698068|S|41|9.83|0|41
A|TMC|20260122|09:34:14.547184|S|36|9.51|0|36
A|TMC|20260122|09:34:20.636033|S|15|9.54|0|15
A|TMC|20260122|09:36:08.964599|S|100|9.66|0|100
A|TMC|20260122|09:45:34.626923|S|100|9.36|0|100
A|TMC|20260122|09:46:18.773971|S|30|9.38|0|30
A|TMC|20260122|09:51:06.555520|S|100|9.38|0|100
A|TMC|20260122|09:52:10.280665|S|150|9.44|0|150
A|TMC|20260122|09:52:10.280700|S|50|9.43|0|50
A|TMC|20260122|09:52:10.280700|S|50|9.44|0|50
A|TMC|20260122|09:57:03.606204|S|100|9.32|0|100
A|TMC|20260122|09:58:18.234252|S|150|9.34|0|150
A|TMC|20260122|09:58:21.879092|S|30|9.28|0|30
A|TMC|20260122|10:04:03.912541|S|100|9.08|0|100
A|TMC|20260122|10:49:25.909319|S|100|9.24|0|100
A|TMC|20260122|10:57:57.575395|S|150|9.295|0|150
A|TMC|20260122|10:57:57.575469|S|50|9.295|0|50
A|TMC|20260122|10:58:11.811984|S|150|9.285|0|150
A|TMC|20260122|11:29:34.187708|S|100|9.54|0|100
A|TMC|20260122|11:33:21.723562|S|150|9.305|0|150
A|TMC|20260122|12:06:16.150511|S|1|9.095|0|1
A|TMC|20260122|12:16:20.742058|S|10|9.08|0|10
A|TMC|20260122|12:59:01.645452|S|150|9.095|0|150
A|TMC|20260122|12:59:01.645652|S|100|9.09|0|100
A|TMC|20260122|13:12:32.594574|S|100|9.17|0|100
A|TMC|20260122|13:40:19.780350|S|100|9.08|0|100
A|TMC|20260122|14:00:21.268555|S|100|9.08|0|100
A|TMC|20260122|14:01:04.977512|S|100|9.04|0|100
A|TMC|20260122|14:05:55.622557|S|973|9.04|0|973
A|TMC|20260122|14:40:26.375579|E|148|8.935|0|148
A|TMC|20260122|14:45:51.699378|S|100|8.91|0|100
A|TMC|20260122|15:33:52.412083|S|100|8.6|0|100
A|TMC|20260122|15:33:52.412111|S|25|8.6|0|25
A|TMC|20260122|15:55:00.014667|S|110|8.41|0|110
A|TMCWW|20260122|15:37:40.394785|S|310|1.85|0|310
A|TMDE|20260122|09:30:00.182041|S|534|.72|79549|219
A|TMDE|20260122|09:30:00.182041|E|534|.72|79549|103
A|TMDE|20260122|09:31:27.071641|E|35|.71|0|35
A|TMDE|20260122|09:59:00.631641|S|181|.7502|0|181
A|TMDE|20260122|10:49:18.485597|S|12|.7501|0|12
A|TMDE|20260122|10:49:18.485597|S|100|.7503|0|100
A|TMDE|20260122|15:59:23.648207|S|100|.7213|0|100
A|TMDE|20260122|16:00:00.123117|S|85|.7104|108500|85
A|TMDX|20260122|12:23:38.278941|S|7|137.98|0|7
A|TME|20260122|09:30:10.002778|S|200|16.255|0|200
A|TME|20260122|09:31:59.324029|S|100|16.205|0|100
A|TME|20260122|09:42:54.597757|S|95|16.255|0|95
A|TME|20260122|10:14:29.128695|S|95|16.345|0|95
A|TME|20260122|10:14:30.156768|S|95|16.345|0|95
A|TME|20260122|10:28:25.873238|S|314|16.24|0|314
A|TME|20260122|10:28:25.873250|S|376|16.24|0|376
A|TME|20260122|10:33:07.195142|S|615|16.24|0|615
A|TME|20260122|10:36:06.658459|S|613|16.23|0|613
A|TME|20260122|10:36:06.658459|S|643|16.23|0|643
A|TME|20260122|10:39:23.856647|S|158|16.235|0|158
A|TME|20260122|10:46:15.698875|S|300|16.23|0|300
A|TME|20260122|11:45:25.083233|S|100|16.305|0|100
A|TME|20260122|12:18:43.497302|S|600|16.32|0|600
A|TME|20260122|12:20:48.095606|S|95|16.305|0|95
A|TME|20260122|12:25:37.636758|S|95|16.285|0|95
A|TME|20260122|12:39:28.085951|S|110|16.255|0|110
A|TME|20260122|12:43:04.134009|S|100|16.27|0|100
A|TME|20260122|12:43:04.134009|S|44|16.27|0|44
A|TME|20260122|12:52:07.161542|S|100|16.27|0|100
A|TME|20260122|12:52:07.161621|S|533|16.27|0|533
A|TME|20260122|12:52:16.517103|S|95|16.245|0|95
A|TME|20260122|13:11:34.728798|S|6|16.18|0|6
A|TME|20260122|13:18:45.682139|S|6|16.18|0|6
A|TME|20260122|13:37:26.711249|S|400|16.17|0|400
A|TME|20260122|13:37:26.711249|S|600|16.17|0|600
A|TME|20260122|13:44:13.325618|S|200|16.15|0|200
A|TME|20260122|13:44:13.325618|S|500|16.15|0|500
A|TME|20260122|13:44:13.325618|S|100|16.15|0|100
A|TME|20260122|13:44:13.325640|S|165|16.15|0|165
A|TME|20260122|13:44:13.325640|S|100|16.15|0|100
A|TME|20260122|13:44:13.325640|S|100|16.15|0|100
A|TME|20260122|13:46:51.983925|S|300|16.16|0|300
A|TME|20260122|13:46:51.983925|S|200|16.16|0|200
A|TME|20260122|13:46:51.983977|S|140|16.16|0|140
A|TME|20260122|13:46:51.983977|S|100|16.16|0|100
A|TME|20260122|13:58:41.679505|S|200|16.15|0|200
A|TME|20260122|13:58:41.679505|S|74|16.15|0|74
A|TME|20260122|13:58:41.679505|S|200|16.15|0|200
A|TME|20260122|13:58:41.679506|S|64|16.15|0|64
A|TME|20260122|13:58:41.679506|S|300|16.15|0|300
A|TME|20260122|13:58:41.679702|S|200|16.15|0|200
A|TME|20260122|13:58:41.679702|S|100|16.15|0|100
A|TME|20260122|13:58:41.679703|S|15|16.15|0|15
A|TME|20260122|13:58:41.683068|S|20|16.15|0|20
A|TME|20260122|14:07:24.521870|S|100|16.14|0|100
A|TME|20260122|14:18:22.434727|S|95|16.105|0|95
A|TME|20260122|14:18:27.528689|S|17|16.1|0|17
A|TME|20260122|14:34:46.316130|S|6|16.08|0|6
A|TME|20260122|15:01:09.793411|S|120|16.005|0|120
A|TME|20260122|15:01:09.897968|S|240|16.005|0|240
A|TME|20260122|15:57:57.881745|S|100|16.055|0|100
A|TME|20260122|15:58:28.759547|S|100|16.065|0|100
A|TME|20260122|15:59:05.710904|S|100|16.035|0|100
A|TME|20260122|15:59:10.626816|S|100|16.035|0|100
A|TME|20260122|15:59:13.068173|S|100|16.035|0|100
A|TME|20260122|15:59:13.564885|S|200|16.035|0|200
A|TME|20260122|15:59:25.232458|S|200|16.035|0|200
A|TME|20260122|15:59:37.103310|S|100|16.035|0|100
A|TMF|20260122|09:38:37.949314|S|5|37.285|0|5
A|TMF|20260122|10:02:32.163600|S|62|37.055|0|62
A|TMF|20260122|10:27:52.157475|S|13|37.215|0|13
A|TMF|20260122|10:28:31.283464|S|5|37.235|0|5
A|TMF|20260122|10:28:31.284004|S|100|37.235|0|100
A|TMF|20260122|10:33:34.526609|S|58|37.175|0|58
A|TMF|20260122|10:35:35.398377|S|34|37.09|0|34
A|TMF|20260122|10:40:37.809789|S|180|37|0|180
A|TMF|20260122|10:48:08.621988|S|4|37.105|0|4
A|TMF|20260122|10:49:56.039923|S|6|37.105|0|6
A|TMF|20260122|10:54:32.747826|S|44|37.075|0|44
A|TMF|20260122|10:56:14.083041|S|29|37.075|0|29
A|TMF|20260122|10:56:44.909486|S|200|37.07|0|200
A|TMF|20260122|10:57:53.335831|S|22|37.04|0|22
A|TMF|20260122|11:00:22.095916|S|49|37.135|0|49
A|TMF|20260122|11:16:05.843724|S|1|37.17|0|1
A|TMF|20260122|11:54:32.559346|S|31|37.345|0|31
A|TMF|20260122|12:22:22.856790|S|210|37.44|0|210
A|TMF|20260122|12:30:21.830822|S|220|37.49|0|220
A|TMF|20260122|15:33:55.968412|S|4|37.635|0|4
A|TMF|20260122|15:35:39.557718|S|100|37.635|0|100
A|TMF|20260122|15:36:50.943211|S|19|37.645|0|19
A|TMF|20260122|15:38:20.434402|S|1|37.645|0|1
A|TMF|20260122|15:40:33.175204|S|2|37.645|0|2
A|TMF|20260122|15:40:38.192174|S|7|37.655|0|7
A|TMF|20260122|15:41:02.300973|S|41|37.655|0|41
A|TMF|20260122|15:41:07.336115|S|9|37.665|0|9
A|TMF|20260122|15:42:27.697501|S|13|37.685|0|13
A|TMF|20260122|15:43:17.049263|S|3|37.705|0|3
A|TMF|20260122|15:44:17.297707|S|46|37.705|0|46
A|TMF|20260122|15:55:00.864427|S|200|37.69|0|200
A|TMFE|20260122|13:07:24.711115|S|100|29.11|0|100
A|TMFE|20260122|13:50:52.400351|S|100|29.1|0|100
A|TMHC|20260122|09:49:15.026828|S|1|65.16|0|1
A|TMHC|20260122|09:49:43.231189|S|1|65.05|0|1
A|TMHC|20260122|10:11:21.463969|S|7|64.97|0|7
A|TMHC|20260122|14:19:55.126002|S|115|63.65|0|115
A|TMHC|20260122|14:53:51.342486|S|72|63.22|0|72
A|TMHC|20260122|15:03:07.465199|S|54|62.85|0|54
A|TMHC|20260122|15:56:33.710682|S|7|63.18|0|7
A|TMHC|20260122|15:56:33.710699|S|93|63.18|0|93
A|TMHC|20260122|15:59:49.952734|S|100|63.305|0|100
A|TMO|20260122|10:41:37.822415|S|2|641.52|0|2
A|TMO|20260122|11:07:36.034646|S|2|639.99|0|2
A|TMO|20260122|11:19:00.422541|S|26|638.71|0|26
A|TMO|20260122|11:22:08.765017|S|23|638.3|0|23
A|TMO|20260122|11:33:49.440465|S|40|639.65|0|40
A|TMO|20260122|11:37:09.766913|S|40|639.41|0|40
A|TMO|20260122|11:41:00.284906|S|40|638.86|0|40
A|TMO|20260122|11:58:06.206089|S|1|636.94|0|1
A|TMO|20260122|12:10:24.978974|S|2|636.78|0|2
A|TMO|20260122|12:25:42.307661|S|1|637.73|0|1
A|TMO|20260122|12:25:55.005361|S|1|637.38|0|1
A|TMO|20260122|13:03:08.918978|S|14|638.37|0|14
A|TMO|20260122|13:12:08.204543|S|39|638.48|0|39
A|TMO|20260122|13:22:02.866914|S|1|638.37|0|1
A|TMO|20260122|13:23:05.033292|S|12|638.37|0|12
A|TMO|20260122|13:32:13.994901|S|15|638.55|0|15
A|TMO|20260122|13:35:07.199581|S|10|638.39|0|10
A|TMO|20260122|13:41:15.695058|S|100|639.275|0|100
A|TMO|20260122|13:45:36.370215|S|40|638.7|0|40
A|TMO|20260122|13:45:36.371283|S|40|638.7|0|40
A|TMO|20260122|14:42:48.505183|S|80|637.79|0|80
A|TMO|20260122|14:42:48.505207|S|67|637.79|0|67
A|TMO|20260122|15:27:25.284343|S|85|636.71|0|85
A|TMO|20260122|15:30:53.883207|S|40|636.98|0|40
A|TMO|20260122|15:33:13.203379|S|78|637.69|0|78
A|TMO|20260122|15:33:32.961871|S|54|637.69|0|54
A|TMO|20260122|15:34:17.469140|S|58|637.41|0|58
A|TMO|20260122|15:34:23.321851|S|20|637.41|0|20
A|TMO|20260122|15:34:45.596252|S|9|637.4|0|9
A|TMO|20260122|15:34:45.597342|S|31|637.4|0|31
A|TMO|20260122|15:34:45.597343|S|40|637.4|0|40
A|TMO|20260122|15:34:45.601107|S|40|637.4|0|40
A|TMO|20260122|15:34:45.601177|S|16|637.4|0|16
A|TMO|20260122|15:36:34.892179|S|16|637.4|0|16
A|TMO|20260122|15:36:34.892179|S|120|637.4|0|120
A|TMO|20260122|15:36:34.892212|S|10|637.4|0|10
A|TMO|20260122|15:36:34.892271|S|7|637.4|0|7
A|TMO|20260122|15:38:56.293144|S|19|637.79|0|19
A|TMO|20260122|15:38:56.293160|S|21|637.79|0|21
A|TMO|20260122|15:38:56.293160|S|19|637.79|0|19
A|TMO|20260122|15:38:56.293631|S|21|637.79|0|21
A|TMO|20260122|15:38:56.293632|S|19|637.79|0|19
A|TMO|20260122|15:38:56.302476|S|21|637.79|0|21
A|TMO|20260122|15:38:56.302477|S|16|637.79|0|16
A|TMO|20260122|15:49:31.864523|S|80|638.21|0|80
A|TMO|20260122|15:58:01.289596|S|100|638.76|0|100
A|TMO|20260122|15:59:48.681352|S|40|639.21|0|40
A|TMP|20260122|09:30:00.209934|S|307|78.92|87539|79
A|TMP|20260122|09:32:25.181641|S|25|78.3|0|25
A|TMP|20260122|09:35:13.278290|S|25|78.3|0|25
A|TMP|20260122|09:35:13.278390|S|25|78.3|0|25
A|TMP|20260122|09:36:51.028125|S|25|78.2|0|25
A|TMP|20260122|09:36:51.028204|S|5|78.2|0|5
A|TMP|20260122|09:41:15.690148|S|24|79.31|0|24
A|TMP|20260122|09:41:15.690148|S|24|79.32|0|24
A|TMP|20260122|09:41:15.690149|S|28|79.36|0|28
A|TMP|20260122|09:41:15.690149|S|24|79.33|0|24
A|TMP|20260122|09:41:40.036825|S|55|79.36|0|55
A|TMP|20260122|09:41:40.036825|S|5|79.33|0|5
A|TMP|20260122|09:41:40.036825|S|40|79.35|0|40
A|TMP|20260122|09:43:53.252180|S|100|79.35|0|100
A|TMP|20260122|09:53:54.866940|S|1|79.29|0|1
A|TMP|20260122|09:54:18.184904|S|1|79.44|0|1
A|TMP|20260122|09:54:21.254495|S|100|79.45|0|100
A|TMP|20260122|10:00:46.737813|S|100|79.67|0|100
A|TMP|20260122|10:00:46.737813|S|1|79.67|0|1
A|TMP|20260122|10:05:18.785638|S|1|79.87|0|1
A|TMP|20260122|10:05:18.785639|S|2|79.87|0|2
A|TMP|20260122|10:05:18.786001|S|90|79.97|0|90
A|TMP|20260122|10:14:30.330633|S|28|80.31|0|28
A|TMP|20260122|10:14:30.330662|S|28|80.32|0|28
A|TMP|20260122|10:14:30.330662|S|72|80.31|0|72
A|TMP|20260122|10:18:05.949845|S|4|80.3|0|4
A|TMP|20260122|10:18:06.449501|S|72|80.32|0|72
A|TMP|20260122|10:18:06.449501|S|1|80.3|0|1
A|TMP|20260122|10:33:38.144581|S|3|80.42|0|3
A|TMP|20260122|10:35:03.888719|S|2|80.37|0|2
A|TMP|20260122|10:57:31.667436|S|4|80.04|0|4
A|TMP|20260122|11:08:47.285735|S|100|80.1|0|100
A|TMP|20260122|11:10:13.670140|S|1|80.19|0|1
A|TMP|20260122|11:15:21.287917|S|16|80.28|0|16
A|TMP|20260122|11:15:21.287917|S|5|80.27|0|5
A|TMP|20260122|11:17:24.728460|S|21|80.14|0|21
A|TMP|20260122|11:18:51.267531|S|21|80.21|0|21
A|TMP|20260122|11:20:15.707551|S|10|80.27|0|10
A|TMP|20260122|11:20:15.707552|S|11|80.28|0|11
A|TMP|20260122|11:21:39.568614|S|24|80.2|0|24
A|TMP|20260122|11:21:39.568614|S|5|80.21|0|5
A|TMP|20260122|11:33:02.364503|S|1|79.86|0|1
A|TMP|20260122|11:36:40.702973|S|16|79.75|0|16
A|TMP|20260122|11:42:12.671264|S|1|79.99|0|1
A|TMP|20260122|12:01:11.840413|S|2|80|0|2
A|TMP|20260122|12:10:48.020719|S|1|80.17|0|1
A|TMP|20260122|12:30:20.605955|S|1|80.05|0|1
A|TMP|20260122|12:30:31.559818|S|99|80.05|0|99
A|TMP|20260122|12:30:31.559818|S|1|80.05|0|1
A|TMP|20260122|12:30:31.559819|S|95|80.05|0|95
A|TMP|20260122|12:30:31.559819|S|1|80.05|0|1
A|TMP|20260122|12:31:53.849906|S|1|80.23|0|1
A|TMP|20260122|12:35:02.354827|S|1|80.27|0|1
A|TMP|20260122|12:37:02.170349|S|1|80.28|0|1
A|TMP|20260122|12:38:19.315615|S|1|80.09|0|1
A|TMP|20260122|12:58:52.441195|S|1|79.51|0|1
A|TMP|20260122|13:08:59.398699|S|25|79.64|0|25
A|TMP|20260122|13:08:59.398775|S|25|79.64|0|25
A|TMP|20260122|13:08:59.398845|S|25|79.64|0|25
A|TMP|20260122|13:08:59.398913|S|25|79.64|0|25
A|TMP|20260122|13:20:04.830332|S|24|79.75|0|24
A|TMP|20260122|13:20:04.830332|S|24|79.74|0|24
A|TMP|20260122|13:20:04.830333|S|53|79.75|0|53
A|TMP|20260122|13:20:04.831045|S|1|79.71|0|1
A|TMP|20260122|13:42:45.134211|S|24|79.19|0|24
A|TMP|20260122|13:42:45.134364|S|24|79.19|0|24
A|TMP|20260122|13:42:45.134446|S|24|79.19|0|24
A|TMP|20260122|13:42:45.134537|S|24|79.19|0|24
A|TMP|20260122|13:45:29.724421|S|6|79.38|0|6
A|TMP|20260122|13:48:10.932777|S|6|79.43|0|6
A|TMP|20260122|13:50:15.671598|S|100|79.32|0|100
A|TMP|20260122|13:50:15.671598|S|14|79.31|0|14
A|TMP|20260122|13:55:39.026900|S|1|79.4|0|1
A|TMP|20260122|14:03:54.923264|S|8|79.47|0|8
A|TMP|20260122|14:13:39.763683|S|95|79.18|0|95
A|TMP|20260122|14:22:11.988903|S|5|79.42|0|5
A|TMP|20260122|14:26:12.454522|S|1|79.35|0|1
A|TMP|20260122|14:56:31.378305|S|3|78.75|0|3
A|TMP|20260122|15:00:04.187508|S|21|78.61|0|21
A|TMP|20260122|15:00:04.187745|S|3|78.6|0|3
A|TMP|20260122|15:00:05.187689|S|12|78.69|0|12
A|TMP|20260122|15:11:04.010642|S|1|78.96|0|1
A|TMP|20260122|15:17:33.577111|S|58|78.98|0|58
A|TMP|20260122|15:23:52.795498|S|3|78.78|0|3
A|TMP|20260122|15:23:52.795498|S|4|78.78|0|4
A|TMP|20260122|15:23:52.795498|S|5|78.78|0|5
A|TMP|20260122|15:23:52.795499|S|57|78.76|0|57
A|TMP|20260122|15:23:52.796772|S|64|78.71|0|64
A|TMP|20260122|15:23:52.796772|S|12|78.76|0|12
A|TMP|20260122|15:36:54.828676|S|24|78.79|0|24
A|TMP|20260122|15:36:54.828676|S|10|78.88|0|10
A|TMP|20260122|15:36:54.828676|S|24|78.81|0|24
A|TMP|20260122|15:36:54.828676|S|24|78.8|0|24
A|TMP|20260122|15:44:25.322466|S|1|78.64|0|1
A|TMP|20260122|15:48:04.343602|S|20|78.6|0|20
A|TMP|20260122|15:49:59.100063|S|23|78.88|0|23
A|TMP|20260122|15:49:59.100063|S|100|78.87|0|100
A|TMP|20260122|15:50:00.385074|S|10|78.88|0|10
A|TMP|20260122|15:50:00.385074|S|100|78.87|0|100
A|TMP|20260122|15:51:31.287385|S|10|78.79|0|10
A|TMP|20260122|15:52:09.971703|S|10|78.87|0|10
A|TMP|20260122|15:53:10.003876|S|4|78.82|0|4
A|TMP|20260122|15:54:18.849549|S|4|78.86|0|4
A|TMP|20260122|15:54:24.637925|S|1|78.88|0|1
A|TMP|20260122|15:54:35.988820|S|1|78.88|0|1
A|TMP|20260122|15:54:35.988830|S|1|78.88|0|1
A|TMP|20260122|15:54:40.048397|S|1|78.88|0|1
A|TMP|20260122|15:54:40.052133|S|1|78.88|0|1
A|TMP|20260122|15:54:40.066138|S|1|78.88|0|1
A|TMP|20260122|15:54:40.073640|S|1|78.88|0|1
A|TMP|20260122|15:55:00.484510|S|4|78.88|0|4
A|TMP|20260122|15:55:00.683408|S|69|78.87|0|69
A|TMP|20260122|15:55:00.683427|S|31|78.87|0|31
A|TMP|20260122|15:55:07.382601|S|100|79.07|0|100
A|TMP|20260122|15:56:09.638063|S|12|79.07|0|12
A|TMP|20260122|15:56:15.632486|S|100|79.08|0|100
A|TMP|20260122|15:57:21.306068|S|5|79.07|0|5
A|TMP|20260122|15:57:27.385573|S|95|79.07|0|95
A|TMP|20260122|15:57:44.576049|S|17|79.08|0|17
A|TMP|20260122|15:57:45.328943|S|83|79.08|0|83
A|TMP|20260122|15:57:48.762388|S|23|79.09|0|23
A|TMP|20260122|15:57:50.384462|S|24|79.13|0|24
A|TMP|20260122|15:57:50.384463|S|24|79.19|0|24
A|TMP|20260122|15:57:50.384463|S|28|79.24|0|28
A|TMP|20260122|15:57:50.385076|S|21|79.08|0|21
A|TMP|20260122|15:57:50.385691|S|20|79.08|0|20
A|TMP|20260122|15:59:28.510371|S|60|78.64|0|60
A|TMP|20260122|15:59:29.464235|S|1|79.04|0|1
A|TMP|20260122|15:59:32.126859|S|42|78.69|0|42
A|TMP|20260122|15:59:36.221104|S|30|78.69|0|30
A|TMP|20260122|15:59:40.277390|S|21|78.69|0|21
A|TMP|20260122|15:59:44.478036|S|16|78.72|0|16
A|TMP|20260122|15:59:48.155258|S|11|78.64|0|11
A|TMP|20260122|15:59:51.333576|S|12|78.885|0|12
A|TMP|20260122|15:59:51.844520|S|4|78.885|0|4
A|TMP|20260122|15:59:51.922375|S|2|78.88|0|2
A|TMP|20260122|15:59:52.344269|S|9|78.64|0|9
A|TMP|20260122|15:59:52.389202|S|6|78.88|0|6
A|TMP|20260122|15:59:52.389280|S|8|78.88|0|8
A|TMP|20260122|15:59:52.389308|S|12|78.88|0|12
A|TMP|20260122|15:59:54.933396|S|10|79.05|0|10
A|TMP|20260122|15:59:56.281274|S|6|78.88|0|6
A|TMP|20260122|15:59:56.293281|S|5|78.88|0|5
A|TMP|20260122|15:59:56.750054|S|24|79.01|0|24
A|TMP|20260122|15:59:56.750054|S|30|79.02|0|30
A|TMP|20260122|15:59:58.205880|S|24|79.01|0|24
A|TMP|20260122|15:59:58.205880|S|21|79.02|0|21
A|TMP|20260122|15:59:58.208322|S|1|79.01|0|1
A|TMP|20260122|15:59:58.208338|S|1|79.01|0|1
A|TMP|20260122|15:59:59.003088|S|11|78.81|0|11
A|TMP|20260122|15:59:59.003088|S|35|78.88|0|35
A|TMP|20260122|15:59:59.005952|S|1|79.22|0|1
A|TMP|20260122|15:59:59.006188|S|1|79.22|0|1
A|TMP|20260122|15:59:59.014125|S|1|79.22|0|1
A|TMP|20260122|15:59:59.305685|S|54|79.22|0|54
A|TMP|20260122|15:59:59.307548|S|2|79.22|0|2
A|TMP|20260122|15:59:59.953242|S|4|79.22|0|4
A|TMP|20260122|15:59:59.953254|S|3|79.22|0|3
A|TMP|20260122|15:59:59.970104|S|1|79.22|0|1
A|TMP|20260122|16:00:00.134617|S|7417|79.07|118324|2560
A|TMQ|20260122|09:30:00.115534|E|33089|5.54|58952|3924
A|TMQ|20260122|09:30:00.115534|S|33089|5.54|58952|18176
A|TMQ|20260122|09:30:00.524922|E|3|5.52|0|3
A|TMQ|20260122|09:30:00.524922|E|20|5.52|0|20
A|TMQ|20260122|09:30:00.524922|E|100|5.52|0|100
A|TMQ|20260122|09:30:00.524923|E|44|5.52|0|44
A|TMQ|20260122|09:30:00.524923|E|1|5.52|0|1
A|TMQ|20260122|09:30:00.524923|E|32|5.52|0|32
A|TMQ|20260122|09:30:16.191462|S|21|5.56|0|21
A|TMQ|20260122|09:31:31.669297|S|150|5.555|0|150
A|TMQ|20260122|09:31:32.318568|S|100|5.53|0|100
A|TMQ|20260122|09:31:55.752756|S|26|5.59|0|26
A|TMQ|20260122|09:31:55.752756|S|100|5.59|0|100
A|TMQ|20260122|09:31:55.753074|S|33|5.59|0|33
A|TMQ|20260122|09:31:55.753168|S|41|5.59|0|41
A|TMQ|20260122|09:31:55.765263|S|1|5.61|0|1
A|TMQ|20260122|09:32:02.715325|S|300|5.65|0|300
A|TMQ|20260122|09:32:07.764501|S|675|5.67|0|675
A|TMQ|20260122|09:32:07.764511|S|261|5.67|0|261
A|TMQ|20260122|09:32:07.764894|S|664|5.67|0|664
A|TMQ|20260122|09:32:11.697208|S|1|5.68|0|1
A|TMQ|20260122|09:32:23.377418|S|67|5.71|0|67
A|TMQ|20260122|09:32:23.446944|S|66|5.71|0|66
A|TMQ|20260122|09:32:23.493785|S|66|5.71|0|66
A|TMQ|20260122|09:32:23.534360|S|83|5.71|0|83
A|TMQ|20260122|09:32:23.610779|S|118|5.71|0|118
A|TMQ|20260122|09:32:23.611294|S|200|5.73|0|200
A|TMQ|20260122|09:32:23.611294|S|100|5.74|0|100
A|TMQ|20260122|09:32:23.611294|S|100|5.74|0|100
A|TMQ|20260122|09:32:23.724742|S|300|5.74|0|300
A|TMQ|20260122|09:32:23.833834|S|50|5.75|0|50
A|TMQ|20260122|09:32:23.833834|S|8800|5.75|0|8800
A|TMQ|20260122|09:32:58.149584|S|1|5.75|0|1
A|TMQ|20260122|09:33:08.885820|S|300|5.77|0|300
A|TMQ|20260122|09:33:14.291240|S|317|5.8|0|317
A|TMQ|20260122|09:33:20.653316|S|1|5.84|0|1
A|TMQ|20260122|09:33:20.653317|S|300|5.84|0|300
A|TMQ|20260122|09:33:24.881447|S|150|5.85|0|150
A|TMQ|20260122|09:33:33.294028|S|7|5.86|0|7
A|TMQ|20260122|09:34:22.603247|S|20|5.82|0|20
A|TMQ|20260122|09:34:42.783928|S|100|5.83|0|100
A|TMQ|20260122|09:35:01.674651|S|100|5.84|0|100
A|TMQ|20260122|09:35:03.759379|S|100|5.86|0|100
A|TMQ|20260122|09:35:06.852407|S|2|5.9|0|2
A|TMQ|20260122|09:35:06.852407|S|3|5.9|0|3
A|TMQ|20260122|09:35:06.852409|S|100|5.9|0|100
A|TMQ|20260122|09:35:06.853438|S|20|5.9|0|20
A|TMQ|20260122|09:35:12.945559|S|300|5.91|0|300
A|TMQ|20260122|09:35:13.984466|S|1|5.92|0|1
A|TMQ|20260122|09:35:13.996414|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.006502|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.026472|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.038327|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.051925|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.211382|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.405458|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.451423|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.490644|S|1|5.92|0|1
A|TMQ|20260122|09:35:14.976983|S|1|5.92|0|1
A|TMQ|20260122|09:35:15.094462|S|1|5.92|0|1
A|TMQ|20260122|09:35:15.181560|S|1|5.92|0|1
A|TMQ|20260122|09:35:15.813368|S|1|5.92|0|1
A|TMQ|20260122|09:35:15.825150|S|1|5.92|0|1
A|TMQ|20260122|09:35:16.707576|S|1|5.92|0|1
A|TMQ|20260122|09:35:16.728039|S|1|5.92|0|1
A|TMQ|20260122|09:35:17.224401|S|1|5.92|0|1
A|TMQ|20260122|09:35:17.670944|S|1|5.92|0|1
A|TMQ|20260122|09:35:17.720417|S|1|5.92|0|1
A|TMQ|20260122|09:35:17.739681|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.104012|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.117536|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.204180|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.273080|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.433706|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.788925|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.844361|S|1|5.92|0|1
A|TMQ|20260122|09:35:18.984529|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.009213|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.072398|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.135272|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.147031|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.160632|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.218646|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.241664|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.265561|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.639688|S|1|5.92|0|1
A|TMQ|20260122|09:35:19.714677|S|1|5.92|0|1
A|TMQ|20260122|09:35:20.529656|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.278329|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.295312|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.306701|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.336161|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.483026|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.822649|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.952147|S|1|5.92|0|1
A|TMQ|20260122|09:35:21.974185|S|1|5.92|0|1
A|TMQ|20260122|09:35:22.275075|S|1|5.92|0|1
A|TMQ|20260122|09:35:22.308172|S|1|5.92|0|1
A|TMQ|20260122|09:35:22.583253|S|1|5.92|0|1
A|TMQ|20260122|09:35:22.916893|S|1|5.92|0|1
A|TMQ|20260122|09:35:22.936909|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.029869|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.051019|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.079112|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.348204|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.371032|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.395407|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.407806|S|1|5.92|0|1
A|TMQ|20260122|09:35:23.418067|S|1|5.92|0|1
A|TMQ|20260122|09:35:24.105322|S|1|5.92|0|1
A|TMQ|20260122|09:35:24.135973|S|1|5.92|0|1
A|TMQ|20260122|09:35:24.497705|S|1|5.92|0|1
A|TMQ|20260122|09:35:24.561337|S|1|5.92|0|1
A|TMQ|20260122|09:35:24.573031|S|1|5.92|0|1
A|TMQ|20260122|09:35:24.657335|S|1|5.92|0|1
A|TMQ|20260122|09:35:25.516654|S|1|5.92|0|1
A|TMQ|20260122|09:35:26.336478|S|1|5.92|0|1
A|TMQ|20260122|09:35:27.098133|S|1|5.92|0|1
A|TMQ|20260122|09:35:27.371618|S|899|5.92|0|899
A|TMQ|20260122|09:35:27.371619|S|231|5.92|0|231
A|TMQ|20260122|09:35:28.316877|S|100|5.92|0|100
A|TMQ|20260122|09:35:28.577657|S|158|5.92|0|158
A|TMQ|20260122|09:35:29.846210|S|4|5.93|0|4
A|TMQ|20260122|09:35:29.846583|S|300|5.94|0|300
A|TMQ|20260122|09:35:29.847894|S|10|5.95|0|10
A|TMQ|20260122|09:35:58.109150|E|18|5.87|0|18
A|TMQ|20260122|09:36:01.710122|S|100|5.87|0|100
A|TMQ|20260122|09:36:30.238127|S|100|5.89|0|100
A|TMQ|20260122|09:36:30.238128|S|200|5.9|0|200
A|TMQ|20260122|09:37:24.278752|S|107|5.84|0|107
A|TMQ|20260122|09:37:24.282133|S|100|5.81|0|100
A|TMQ|20260122|09:37:24.282133|S|1200|5.81|0|1200
A|TMQ|20260122|09:37:24.283224|S|100|5.8|0|100
A|TMQ|20260122|09:37:24.283224|S|100|5.8|0|100
A|TMQ|20260122|09:38:32.364716|S|100|5.81|0|100
A|TMQ|20260122|09:38:32.364716|S|200|5.81|0|200
A|TMQ|20260122|09:38:40.290878|S|300|5.83|0|300
A|TMQ|20260122|09:39:39.864397|S|100|5.83|0|100
A|TMQ|20260122|09:39:39.864397|S|200|5.83|0|200
A|TMQ|20260122|09:39:45.308836|S|100|5.85|0|100
A|TMQ|20260122|09:39:45.308836|S|5|5.85|0|5
A|TMQ|20260122|09:39:45.308837|S|300|5.85|0|300
A|TMQ|20260122|09:40:01.445860|S|1100|5.83|0|1100
A|TMQ|20260122|09:40:22.708230|S|100|5.8|0|100
A|TMQ|20260122|09:41:02.073745|S|682|5.82|0|682
A|TMQ|20260122|09:41:02.073745|S|300|5.82|0|300
A|TMQ|20260122|09:41:22.043221|S|100|5.76|0|100
A|TMQ|20260122|09:42:01.965661|S|100|5.72|0|100
A|TMQ|20260122|09:42:13.077289|S|100|5.74|0|100
A|TMQ|20260122|09:42:13.077957|S|300|5.75|0|300
A|TMQ|20260122|09:42:25.252990|S|100|5.75|0|100
A|TMQ|20260122|09:42:40.519218|S|100|5.75|0|100
A|TMQ|20260122|09:42:40.519218|S|200|5.76|0|200
A|TMQ|20260122|09:44:06.023244|S|100|5.77|0|100
A|TMQ|20260122|09:44:17.771115|S|300|5.77|0|300
A|TMQ|20260122|09:44:35.333367|S|400|5.81|0|400
A|TMQ|20260122|09:45:10.997280|S|100|5.79|0|100
A|TMQ|20260122|09:45:39.749510|S|9|5.71|0|9
A|TMQ|20260122|09:45:47.202733|S|100|5.7|0|100
A|TMQ|20260122|09:45:47.202733|S|100|5.7|0|100
A|TMQ|20260122|09:47:04.073404|S|100|5.68|0|100
A|TMQ|20260122|09:47:04.073404|S|323|5.69|0|323
A|TMQ|20260122|09:47:04.277621|S|166|5.69|0|166
A|TMQ|20260122|09:47:04.329566|S|152|5.69|0|152
A|TMQ|20260122|09:47:04.384319|S|159|5.69|0|159
A|TMQ|20260122|09:47:04.445875|S|139|5.69|0|139
A|TMQ|20260122|09:47:04.483111|S|139|5.69|0|139
A|TMQ|20260122|09:47:04.537982|S|166|5.69|0|166
A|TMQ|20260122|09:47:04.538061|S|356|5.69|0|356
A|TMQ|20260122|09:47:19.951693|S|441|5.65|0|441
A|TMQ|20260122|09:48:15.200382|S|100|5.66|0|100
A|TMQ|20260122|09:50:30.722835|S|300|5.67|0|300
A|TMQ|20260122|09:51:03.818265|S|100|5.66|0|100
A|TMQ|20260122|09:51:18.850712|S|300|5.66|0|300
A|TMQ|20260122|09:51:38.427851|S|100|5.67|0|100
A|TMQ|20260122|09:51:47.462719|S|100|5.66|0|100
A|TMQ|20260122|09:51:47.462744|S|200|5.66|0|200
A|TMQ|20260122|09:51:47.462744|S|1600|5.66|0|1600
A|TMQ|20260122|09:51:47.462745|S|500|5.66|0|500
A|TMQ|20260122|09:52:07.137548|S|25|5.68|0|25
A|TMQ|20260122|09:52:25.068715|S|75|5.68|0|75
A|TMQ|20260122|09:52:27.032085|S|100|5.68|0|100
A|TMQ|20260122|09:52:53.860716|S|20|5.68|0|20
A|TMQ|20260122|09:53:03.729795|S|9|5.69|0|9
A|TMQ|20260122|09:53:04.532475|S|91|5.69|0|91
A|TMQ|20260122|09:53:25.379308|S|500|5.7|0|500
A|TMQ|20260122|09:53:34.384303|E|100|5.7|0|100
A|TMQ|20260122|09:53:34.493341|E|100|5.7|0|100
A|TMQ|20260122|09:53:35.915053|S|100|5.7|0|100
A|TMQ|20260122|09:53:59.386279|S|48|5.71|0|48
A|TMQ|20260122|09:54:08.223415|S|52|5.71|0|52
A|TMQ|20260122|09:54:18.023789|S|300|5.72|0|300
A|TMQ|20260122|09:55:00.534371|S|800|5.73|0|800
A|TMQ|20260122|09:55:00.534372|S|200|5.73|0|200
A|TMQ|20260122|09:55:00.534372|S|200|5.73|0|200
A|TMQ|20260122|09:55:00.534372|S|400|5.73|0|400
A|TMQ|20260122|09:55:00.534372|S|400|5.73|0|400
A|TMQ|20260122|09:55:10.156538|S|274|5.72|0|274
A|TMQ|20260122|09:55:15.048953|S|501|5.72|0|501
A|TMQ|20260122|09:55:15.049318|S|195|5.72|0|195
A|TMQ|20260122|09:55:31.007442|S|200|5.73|0|200
A|TMQ|20260122|09:55:52.550285|S|40|5.77|0|40
A|TMQ|20260122|09:55:52.550285|S|100|5.77|0|100
A|TMQ|20260122|09:57:13.090023|S|100|5.75|0|100
A|TMQ|20260122|09:57:35.879438|S|19|5.74|0|19
A|TMQ|20260122|09:57:35.879855|S|81|5.74|0|81
A|TMQ|20260122|09:57:35.983525|S|51|5.73|0|51
A|TMQ|20260122|09:58:51.041518|S|160|5.73|0|160
A|TMQ|20260122|09:59:22.269317|S|106|5.73|0|106
A|TMQ|20260122|09:59:22.538579|S|100|5.72|0|100
A|TMQ|20260122|09:59:34.519068|S|100|5.7|0|100
A|TMQ|20260122|09:59:34.519069|S|100|5.7|0|100
A|TMQ|20260122|09:59:34.519069|S|9|5.7|0|9
A|TMQ|20260122|09:59:34.519069|S|9|5.7|0|9
A|TMQ|20260122|09:59:35.229947|S|100|5.71|0|100
A|TMQ|20260122|10:00:00.156256|S|79|5.71|0|79
A|TMQ|20260122|10:00:00.218092|S|16|5.72|0|16
A|TMQ|20260122|10:00:00.218092|S|170|5.71|0|170
A|TMQ|20260122|10:00:00.346102|S|100|5.7|0|100
A|TMQ|20260122|10:00:19.147212|S|100|5.7|0|100
A|TMQ|20260122|10:00:19.458780|S|100|5.68|0|100
A|TMQ|20260122|10:00:32.994415|S|300|5.69|0|300
A|TMQ|20260122|10:00:33.129389|S|300|5.7|0|300
A|TMQ|20260122|10:00:33.129389|S|100|5.7|0|100
A|TMQ|20260122|10:00:33.130146|S|34|5.7|0|34
A|TMQ|20260122|10:00:33.248988|S|100|5.7|0|100
A|TMQ|20260122|10:00:33.486036|S|79|5.71|0|79
A|TMQ|20260122|10:00:35.715835|S|100|5.69|0|100
A|TMQ|20260122|10:01:27.482421|S|50|5.7|0|50
A|TMQ|20260122|10:01:27.482421|S|100|5.7|0|100
A|TMQ|20260122|10:01:27.750091|S|18|5.71|0|18
A|TMQ|20260122|10:01:27.791581|S|172|5.71|0|172
A|TMQ|20260122|10:01:28.544678|S|100|5.715|0|100
A|TMQ|20260122|10:01:28.544678|S|50|5.72|0|50
A|TMQ|20260122|10:01:28.559583|S|133|5.72|0|133
A|TMQ|20260122|10:01:28.901728|S|100|5.72|0|100
A|TMQ|20260122|10:01:28.901729|S|100|5.72|0|100
A|TMQ|20260122|10:01:35.335061|S|100|5.71|0|100
A|TMQ|20260122|10:01:47.978324|S|100|5.72|0|100
A|TMQ|20260122|10:02:25.268163|S|300|5.71|0|300
A|TMQ|20260122|10:02:25.269738|S|100|5.71|0|100
A|TMQ|20260122|10:02:26.279029|S|9|5.69|0|9
A|TMQ|20260122|10:02:26.279029|S|100|5.69|0|100
A|TMQ|20260122|10:02:36.295136|S|100|5.72|0|100
A|TMQ|20260122|10:02:37.509473|S|127|5.72|0|127
A|TMQ|20260122|10:02:37.934692|S|121|5.72|0|121
A|TMQ|20260122|10:02:45.558595|S|100|5.71|0|100
A|TMQ|20260122|10:02:45.558596|S|100|5.71|0|100
A|TMQ|20260122|10:02:46.035989|S|100|5.7|0|100
A|TMQ|20260122|10:03:42.350942|S|100|5.72|0|100
A|TMQ|20260122|10:03:42.496161|S|100|5.72|0|100
A|TMQ|20260122|10:03:42.923971|S|100|5.71|0|100
A|TMQ|20260122|10:04:03.531508|S|100|5.72|0|100
A|TMQ|20260122|10:04:15.548919|S|100|5.71|0|100
A|TMQ|20260122|10:04:15.844267|S|100|5.7|0|100
A|TMQ|20260122|10:04:15.848369|S|100|5.69|0|100
A|TMQ|20260122|10:04:15.848369|S|200|5.69|0|200
A|TMQ|20260122|10:04:37.989530|S|100|5.69|0|100
A|TMQ|20260122|10:04:37.989531|S|100|5.69|0|100
A|TMQ|20260122|10:04:37.989865|S|100|5.695|0|100
A|TMQ|20260122|10:05:02.210533|S|66|5.72|0|66
A|TMQ|20260122|10:05:06.505657|S|100|5.71|0|100
A|TMQ|20260122|10:05:06.965752|S|200|5.72|0|200
A|TMQ|20260122|10:05:07.579536|S|100|5.71|0|100
A|TMQ|20260122|10:05:14.117936|S|42|5.73|0|42
A|TMQ|20260122|10:05:14.120750|S|100|5.72|0|100
A|TMQ|20260122|10:05:15.789954|S|70|5.73|0|70
A|TMQ|20260122|10:05:30.582976|S|100|5.74|0|100
A|TMQ|20260122|10:05:30.667673|S|100|5.735|0|100
A|TMQ|20260122|10:05:31.367887|S|100|5.73|0|100
A|TMQ|20260122|10:05:54.841240|S|28|5.73|0|28
A|TMQ|20260122|10:06:19.105571|S|100|5.72|0|100
A|TMQ|20260122|10:06:19.828335|S|140|5.73|0|140
A|TMQ|20260122|10:06:19.960859|S|132|5.73|0|132
A|TMQ|20260122|10:06:19.961390|S|400|5.73|0|400
A|TMQ|20260122|10:06:19.961391|S|100|5.73|0|100
A|TMQ|20260122|10:06:34.757263|S|37|5.73|0|37
A|TMQ|20260122|10:06:36.162641|E|100|5.72|0|100
A|TMQ|20260122|10:06:36.286479|E|100|5.72|0|100
A|TMQ|20260122|10:06:36.410522|E|100|5.71|0|100
A|TMQ|20260122|10:07:04.169185|S|100|5.71|0|100
A|TMQ|20260122|10:07:04.187694|S|19|5.7|0|19
A|TMQ|20260122|10:07:13.776693|S|126|5.7|0|126
A|TMQ|20260122|10:07:30.567958|E|100|5.69|0|100
A|TMQ|20260122|10:07:30.573455|E|100|5.68|0|100
A|TMQ|20260122|10:07:30.573495|E|50|5.68|0|50
A|TMQ|20260122|10:07:30.573495|E|3|5.68|0|3
A|TMQ|20260122|10:07:30.573701|E|100|5.68|0|100
A|TMQ|20260122|10:07:30.837284|S|1400|5.69|0|1400
A|TMQ|20260122|10:07:43.436230|S|700|5.71|0|700
A|TMQ|20260122|10:07:43.436230|S|300|5.71|0|300
A|TMQ|20260122|10:07:43.477324|S|133|5.72|0|133
A|TMQ|20260122|10:07:54.429116|S|100|5.69|0|100
A|TMQ|20260122|10:09:33.613406|S|77|5.72|0|77
A|TMQ|20260122|10:09:33.655443|S|23|5.72|0|23
A|TMQ|20260122|10:09:33.707895|S|66|5.72|0|66
A|TMQ|20260122|10:09:33.761582|S|100|5.72|0|100
A|TMQ|20260122|10:09:33.761582|S|5|5.72|0|5
A|TMQ|20260122|10:09:34.057847|S|83|5.72|0|83
A|TMQ|20260122|10:09:46.417047|S|70|5.73|0|70
A|TMQ|20260122|10:09:46.507183|S|100|5.73|0|100
A|TMQ|20260122|10:09:46.533595|S|6|5.73|0|6
A|TMQ|20260122|10:10:08.279642|S|57|5.73|0|57
A|TMQ|20260122|10:10:22.231593|S|190|5.73|0|190
A|TMQ|20260122|10:10:22.642197|S|110|5.73|0|110
A|TMQ|20260122|10:10:42.844555|S|14|5.725|0|14
A|TMQ|20260122|10:10:42.845127|S|14|5.72|0|14
A|TMQ|20260122|10:10:51.142194|S|142|5.73|0|142
A|TMQ|20260122|10:10:51.181332|S|58|5.73|0|58
A|TMQ|20260122|10:10:51.181332|S|50|5.73|0|50
A|TMQ|20260122|10:11:02.876793|S|100|5.74|0|100
A|TMQ|20260122|10:11:03.035994|S|69|5.74|0|69
A|TMQ|20260122|10:11:37.285347|S|5|5.71|0|5
A|TMQ|20260122|10:11:44.656257|S|70|5.71|0|70
A|TMQ|20260122|10:11:44.711674|S|95|5.71|0|95
A|TMQ|20260122|10:11:44.711674|S|100|5.71|0|100
A|TMQ|20260122|10:11:44.711674|S|30|5.71|0|30
A|TMQ|20260122|10:12:05.892772|S|44|5.69|0|44
A|TMQ|20260122|10:12:05.892773|S|100|5.69|0|100
A|TMQ|20260122|10:12:25.844987|S|74|5.7|0|74
A|TMQ|20260122|10:12:25.887920|S|72|5.7|0|72
A|TMQ|20260122|10:12:25.924932|S|69|5.7|0|69
A|TMQ|20260122|10:12:27.059360|S|100|5.71|0|100
A|TMQ|20260122|10:12:27.059360|S|100|5.71|0|100
A|TMQ|20260122|10:12:27.059360|S|100|5.71|0|100
A|TMQ|20260122|10:14:12.442451|S|17|5.7|0|17
A|TMQ|20260122|10:14:12.446374|E|118|5.695|0|118
A|TMQ|20260122|10:14:19.711174|S|100|5.7|0|100
A|TMQ|20260122|10:15:35.163936|S|100|5.69|0|100
A|TMQ|20260122|10:15:57.299225|S|1|5.7|0|1
A|TMQ|20260122|10:16:01.717311|S|2|5.72|0|2
A|TMQ|20260122|10:16:01.717312|S|5|5.72|0|5
A|TMQ|20260122|10:16:01.717312|S|100|5.72|0|100
A|TMQ|20260122|10:16:14.085781|S|12|5.72|0|12
A|TMQ|20260122|10:16:14.212142|S|88|5.72|0|88
A|TMQ|20260122|10:16:18.235407|S|20|5.73|0|20
A|TMQ|20260122|10:16:24.016099|S|9|5.75|0|9
A|TMQ|20260122|10:16:24.206438|S|69|5.75|0|69
A|TMQ|20260122|10:16:26.695923|S|87|5.75|0|87
A|TMQ|20260122|10:16:26.695923|S|122|5.75|0|122
A|TMQ|20260122|10:16:26.696050|S|113|5.75|0|113
A|TMQ|20260122|10:16:26.696050|S|5|5.75|0|5
A|TMQ|20260122|10:16:26.965471|S|10|5.76|0|10
A|TMQ|20260122|10:16:33.725053|S|44|5.75|0|44
A|TMQ|20260122|10:16:34.456231|S|1358|5.75|0|1358
A|TMQ|20260122|10:16:50.940916|S|100|5.75|0|100
A|TMQ|20260122|10:17:33.074140|S|100|5.73|0|100
A|TMQ|20260122|10:17:54.775254|S|300|5.73|0|300
A|TMQ|20260122|10:17:59.663523|S|100|5.74|0|100
A|TMQ|20260122|10:17:59.663523|S|68|5.74|0|68
A|TMQ|20260122|10:17:59.717488|S|146|5.74|0|146
A|TMQ|20260122|10:18:20.892328|S|54|5.74|0|54
A|TMQ|20260122|10:18:20.892329|S|6|5.74|0|6
A|TMQ|20260122|10:18:33.436008|S|19|5.76|0|19
A|TMQ|20260122|10:18:33.493135|S|67|5.76|0|67
A|TMQ|20260122|10:18:33.550886|S|92|5.76|0|92
A|TMQ|20260122|10:18:33.589854|S|93|5.76|0|93
A|TMQ|20260122|10:18:33.634707|S|80|5.76|0|80
A|TMQ|20260122|10:18:35.500500|S|1649|5.76|0|1649
A|TMQ|20260122|10:18:35.500501|S|300|5.76|0|300
A|TMQ|20260122|10:18:36.857099|S|82|5.76|0|82
A|TMQ|20260122|10:18:36.919370|S|18|5.76|0|18
A|TMQ|20260122|10:18:36.919370|S|49|5.76|0|49
A|TMQ|20260122|10:18:36.970954|S|79|5.76|0|79
A|TMQ|20260122|10:18:52.371937|S|100|5.74|0|100
A|TMQ|20260122|10:19:29.731962|S|338|5.76|0|338
A|TMQ|20260122|10:19:29.940180|S|172|5.76|0|172
A|TMQ|20260122|10:19:29.995020|S|292|5.76|0|292
A|TMQ|20260122|10:19:30.101124|S|159|5.76|0|159
A|TMQ|20260122|10:19:30.177858|S|154|5.76|0|154
A|TMQ|20260122|10:19:30.264070|S|85|5.76|0|85
A|TMQ|20260122|10:19:30.264071|S|41|5.76|0|41
A|TMQ|20260122|10:19:30.374840|S|79|5.76|0|79
A|TMQ|20260122|10:19:30.520676|S|139|5.76|0|139
A|TMQ|20260122|10:19:30.559701|S|82|5.76|0|82
A|TMQ|20260122|10:19:30.559701|S|77|5.76|0|77
A|TMQ|20260122|10:19:30.648833|S|141|5.76|0|141
A|TMQ|20260122|10:19:30.648833|S|16|5.76|0|16
A|TMQ|20260122|10:19:31.084351|S|123|5.76|0|123
A|TMQ|20260122|10:19:31.182750|S|144|5.76|0|144
A|TMQ|20260122|10:19:31.424737|S|77|5.76|0|77
A|TMQ|20260122|10:19:31.585474|S|106|5.76|0|106
A|TMQ|20260122|10:19:31.642839|S|80|5.76|0|80
A|TMQ|20260122|10:19:31.698033|S|43|5.76|0|43
A|TMQ|20260122|10:19:31.698033|S|37|5.76|0|37
A|TMQ|20260122|10:19:31.753313|S|85|5.76|0|85
A|TMQ|20260122|10:19:31.791461|S|35|5.76|0|35
A|TMQ|20260122|10:19:31.791461|S|41|5.76|0|41
A|TMQ|20260122|10:19:31.829571|S|79|5.76|0|79
A|TMQ|20260122|10:19:31.885811|S|60|5.76|0|60
A|TMQ|20260122|10:19:31.885811|S|22|5.76|0|22
A|TMQ|20260122|10:19:31.927203|S|76|5.76|0|76
A|TMQ|20260122|10:19:31.981481|S|63|5.76|0|63
A|TMQ|20260122|10:19:31.981481|S|4|5.76|0|4
A|TMQ|20260122|10:19:32.303785|S|152|5.76|0|152
A|TMQ|20260122|10:19:32.408869|S|152|5.76|0|152
A|TMQ|20260122|10:19:32.408869|S|143|5.76|0|143
A|TMQ|20260122|10:19:32.408869|S|5|5.76|0|5
A|TMQ|20260122|10:20:43.983754|S|489|5.77|0|489
A|TMQ|20260122|10:20:44.043802|S|198|5.77|0|198
A|TMQ|20260122|10:20:44.105503|S|433|5.77|0|433
A|TMQ|20260122|10:20:44.166486|S|173|5.77|0|173
A|TMQ|20260122|10:20:44.210454|S|212|5.77|0|212
A|TMQ|20260122|10:20:44.258748|S|132|5.77|0|132
A|TMQ|20260122|10:20:44.427421|S|63|5.77|0|63
A|TMQ|20260122|10:20:44.427421|S|10|5.78|0|10
A|TMQ|20260122|10:20:44.427421|S|9|5.78|0|9
A|TMQ|20260122|10:20:44.427422|S|36|5.78|0|36
A|TMQ|20260122|10:21:07.336904|S|100|5.78|0|100
A|TMQ|20260122|10:21:11.844156|S|100|5.78|0|100
A|TMQ|20260122|10:21:31.034556|S|17|5.77|0|17
A|TMQ|20260122|10:21:31.034556|S|100|5.77|0|100
A|TMQ|20260122|10:21:31.037571|S|71|5.78|0|71
A|TMQ|20260122|10:21:40.458548|S|115|5.78|0|115
A|TMQ|20260122|10:21:43.856869|S|66|5.78|0|66
A|TMQ|20260122|10:21:56.374700|S|119|5.78|0|119
A|TMQ|20260122|10:22:29.861385|S|100|5.76|0|100
A|TMQ|20260122|10:22:37.307228|S|66|5.77|0|66
A|TMQ|20260122|10:22:46.874462|S|70|5.77|0|70
A|TMQ|20260122|10:22:46.915486|S|106|5.77|0|106
A|TMQ|20260122|10:22:46.973538|S|86|5.77|0|86
A|TMQ|20260122|10:23:36.986090|S|200|5.75|0|200
A|TMQ|20260122|10:23:36.986090|S|100|5.75|0|100
A|TMQ|20260122|10:24:32.066363|S|1000|5.71|0|1000
A|TMQ|20260122|10:24:32.066731|S|200|5.705|0|200
A|TMQ|20260122|10:24:32.066731|S|100|5.7|0|100
A|TMQ|20260122|10:24:32.066731|S|165|5.7|0|165
A|TMQ|20260122|10:25:38.982717|S|159|5.72|0|159
A|TMQ|20260122|10:25:39.057708|S|68|5.72|0|68
A|TMQ|20260122|10:25:39.159923|S|84|5.72|0|84
A|TMQ|20260122|10:25:39.264289|S|68|5.72|0|68
A|TMQ|20260122|10:25:39.406087|S|68|5.72|0|68
A|TMQ|20260122|10:28:03.789517|S|81|5.72|0|81
A|TMQ|20260122|10:28:06.240423|S|162|5.72|0|162
A|TMQ|20260122|10:28:07.268962|S|33|5.72|0|33
A|TMQ|20260122|10:28:50.783892|S|24|5.72|0|24
A|TMQ|20260122|10:28:50.783893|S|45|5.73|0|45
A|TMQ|20260122|10:28:57.768394|S|100|5.73|0|100
A|TMQ|20260122|10:28:57.768394|S|200|5.73|0|200
A|TMQ|20260122|10:29:16.604725|S|26|5.72|0|26
A|TMQ|20260122|10:29:20.404395|S|74|5.72|0|74
A|TMQ|20260122|10:30:44.228197|S|56|5.75|0|56
A|TMQ|20260122|10:30:48.402270|S|20|5.75|0|20
A|TMQ|20260122|10:30:49.764576|S|70|5.75|0|70
A|TMQ|20260122|10:31:05.834374|S|73|5.76|0|73
A|TMQ|20260122|10:31:05.834467|S|127|5.76|0|127
A|TMQ|20260122|10:31:05.834468|S|100|5.76|0|100
A|TMQ|20260122|10:31:47.989076|S|2127|5.76|0|2127
A|TMQ|20260122|10:31:47.989089|S|10|5.76|0|10
A|TMQ|20260122|10:34:03.422151|S|32|5.8|0|32
A|TMQ|20260122|10:34:03.422167|S|8|5.8|0|8
A|TMQ|20260122|10:34:56.552627|S|100|5.79|0|100
A|TMQ|20260122|10:34:56.552627|S|100|5.79|0|100
A|TMQ|20260122|10:36:33.508993|S|125|5.82|0|125
A|TMQ|20260122|10:36:33.584335|S|176|5.82|0|176
A|TMQ|20260122|10:37:10.206351|S|100|5.8|0|100
A|TMQ|20260122|10:37:10.206351|S|44|5.8|0|44
A|TMQ|20260122|10:37:10.206352|S|20|5.8|0|20
A|TMQ|20260122|10:37:34.798850|S|9|5.81|0|9
A|TMQ|20260122|10:37:34.798851|S|100|5.81|0|100
A|TMQ|20260122|10:37:34.798851|S|74|5.81|0|74
A|TMQ|20260122|10:39:42.115557|S|18|5.81|0|18
A|TMQ|20260122|10:39:42.115557|S|9|5.81|0|9
A|TMQ|20260122|10:39:45.199932|S|200|5.8|0|200
A|TMQ|20260122|10:39:45.199932|S|99|5.8|0|99
A|TMQ|20260122|10:40:06.102754|S|100|5.8|0|100
A|TMQ|20260122|10:40:41.077243|S|400|5.8|0|400
A|TMQ|20260122|10:44:18.151873|S|295|5.81|0|295
A|TMQ|20260122|10:44:18.242357|S|5|5.81|0|5
A|TMQ|20260122|10:46:05.475495|S|472|5.81|0|472
A|TMQ|20260122|10:47:28.206664|S|1|5.81|0|1
A|TMQ|20260122|10:47:28.207014|S|17|5.81|0|17
A|TMQ|20260122|10:48:10.955633|S|5|5.82|0|5
A|TMQ|20260122|10:48:13.968905|S|5|5.82|0|5
A|TMQ|20260122|10:48:13.969431|S|1|5.82|0|1
A|TMQ|20260122|10:48:49.266874|S|600|5.82|0|600
A|TMQ|20260122|10:49:06.322947|S|10|5.83|0|10
A|TMQ|20260122|10:49:06.322947|S|2|5.83|0|2
A|TMQ|20260122|10:49:06.323175|S|300|5.84|0|300
A|TMQ|20260122|10:49:06.323175|S|5000|5.84|0|5000
A|TMQ|20260122|10:49:43.659239|S|300|5.84|0|300
A|TMQ|20260122|10:49:43.659239|S|5|5.84|0|5
A|TMQ|20260122|10:51:03.626286|S|50|5.85|0|50
A|TMQ|20260122|10:51:03.626287|S|100|5.85|0|100
A|TMQ|20260122|10:51:03.626287|S|3|5.85|0|3
A|TMQ|20260122|10:51:03.626287|S|100|5.85|0|100
A|TMQ|20260122|10:51:15.727439|S|10|5.86|0|10
A|TMQ|20260122|10:51:15.768684|S|18|5.86|0|18
A|TMQ|20260122|10:52:44.276979|S|200|5.87|0|200
A|TMQ|20260122|10:53:53.640735|S|95|5.89|0|95
A|TMQ|20260122|10:54:05.832599|S|5|5.89|0|5
A|TMQ|20260122|10:54:39.309904|S|300|5.89|0|300
A|TMQ|20260122|10:55:05.901761|S|100|5.89|0|100
A|TMQ|20260122|10:55:10.697118|S|50|5.9|0|50
A|TMQ|20260122|10:55:10.697118|S|8|5.9|0|8
A|TMQ|20260122|10:55:10.697120|S|1|5.9|0|1
A|TMQ|20260122|10:55:10.697120|S|500|5.9|0|500
A|TMQ|20260122|10:55:10.697120|S|10|5.9|0|10
A|TMQ|20260122|10:55:10.697121|S|250|5.9|0|250
A|TMQ|20260122|10:55:10.697121|S|250|5.9|0|250
A|TMQ|20260122|10:55:10.697121|S|100|5.9|0|100
A|TMQ|20260122|10:55:10.697121|S|100|5.9|0|100
A|TMQ|20260122|10:55:10.697122|S|3300|5.9|0|3300
A|TMQ|20260122|10:55:10.697122|S|100|5.9|0|100
A|TMQ|20260122|10:55:10.697122|S|200|5.9|0|200
A|TMQ|20260122|10:57:46.255813|S|11|5.9|0|11
A|TMQ|20260122|10:57:46.299797|S|100|5.91|0|100
A|TMQ|20260122|10:59:06.686612|S|99|5.9|0|99
A|TMQ|20260122|10:59:33.488510|S|77|5.9|0|77
A|TMQ|20260122|11:00:00.874680|S|67|5.91|0|67
A|TMQ|20260122|11:00:00.990414|S|33|5.91|0|33
A|TMQ|20260122|11:00:00.990415|S|33|5.91|0|33
A|TMQ|20260122|11:00:03.609091|S|100|5.91|0|100
A|TMQ|20260122|11:00:14.425832|S|100|5.91|0|100
A|TMQ|20260122|11:00:14.472838|S|9|5.92|0|9
A|TMQ|20260122|11:00:33.555506|S|100|5.93|0|100
A|TMQ|20260122|11:00:42.028536|S|100|5.93|0|100
A|TMQ|20260122|11:00:52.866502|S|100|5.94|0|100
A|TMQ|20260122|11:02:42.995134|S|500|5.94|0|500
A|TMQ|20260122|11:02:42.995134|S|100|5.94|0|100
A|TMQ|20260122|11:02:42.995135|S|1127|5.95|0|1127
A|TMQ|20260122|11:02:42.995135|S|400|5.95|0|400
A|TMQ|20260122|11:02:42.996804|S|343|5.95|0|343
A|TMQ|20260122|11:02:43.037263|S|85|5.95|0|85
A|TMQ|20260122|11:02:43.075888|S|66|5.95|0|66
A|TMQ|20260122|11:02:50.174346|S|379|5.95|0|379
A|TMQ|20260122|11:02:50.174347|S|800|5.95|0|800
A|TMQ|20260122|11:02:50.174347|S|1000|5.95|0|1000
A|TMQ|20260122|11:03:30.615282|S|80|5.97|0|80
A|TMQ|20260122|11:03:30.615282|S|5|5.97|0|5
A|TMQ|20260122|11:03:30.615283|S|100|5.97|0|100
A|TMQ|20260122|11:03:30.615283|S|500|5.97|0|500
A|TMQ|20260122|11:03:30.615283|S|200|5.97|0|200
A|TMQ|20260122|11:04:34.983246|S|500|5.98|0|500
A|TMQ|20260122|11:05:45.868699|S|38|5.98|0|38
A|TMQ|20260122|11:06:28.701996|S|170|5.95|0|170
A|TMQ|20260122|11:06:28.701996|S|132|5.95|0|132
A|TMQ|20260122|11:06:33.885202|S|102|5.95|0|102
A|TMQ|20260122|11:06:33.885776|S|5|5.95|0|5
A|TMQ|20260122|11:06:33.885777|S|500|5.95|0|500
A|TMQ|20260122|11:07:14.387352|S|1|5.92|0|1
A|TMQ|20260122|11:08:45.593852|S|38|5.94|0|38
A|TMQ|20260122|11:08:47.191763|S|6|5.94|0|6
A|TMQ|20260122|11:08:47.191763|S|70|5.94|0|70
A|TMQ|20260122|11:09:33.388714|S|50|5.92|0|50
A|TMQ|20260122|11:09:54.869529|S|206|5.92|0|206
A|TMQ|20260122|11:10:52.320799|S|300|5.94|0|300
A|TMQ|20260122|11:10:52.320799|S|500|5.94|0|500
A|TMQ|20260122|11:11:55.192639|E|100|5.93|0|100
A|TMQ|20260122|11:12:36.565254|S|94|5.92|0|94
A|TMQ|20260122|11:12:42.693249|S|2112|5.92|0|2112
A|TMQ|20260122|11:13:03.764323|S|200|5.92|0|200
A|TMQ|20260122|11:13:29.241541|S|50|5.93|0|50
A|TMQ|20260122|11:13:29.241624|S|50|5.93|0|50
A|TMQ|20260122|11:13:29.293571|S|100|5.94|0|100
A|TMQ|20260122|11:13:29.293571|S|200|5.94|0|200
A|TMQ|20260122|11:13:29.333367|S|100|5.94|0|100
A|TMQ|20260122|11:13:29.579020|S|100|5.94|0|100
A|TMQ|20260122|11:13:29.614741|S|45|5.94|0|45
A|TMQ|20260122|11:13:29.632140|S|130|5.94|0|130
A|TMQ|20260122|11:13:29.676512|S|133|5.94|0|133
A|TMQ|20260122|11:13:29.679848|S|2367|5.94|0|2367
A|TMQ|20260122|11:13:29.902976|S|200|5.95|0|200
A|TMQ|20260122|11:13:29.902976|S|500|5.95|0|500
A|TMQ|20260122|11:13:29.902976|S|20|5.95|0|20
A|TMQ|20260122|11:13:29.902976|S|200|5.95|0|200
A|TMQ|20260122|11:13:29.902977|S|100|5.95|0|100
A|TMQ|20260122|11:13:54.631817|S|89|5.95|0|89
A|TMQ|20260122|11:13:55.133275|S|11|5.95|0|11
A|TMQ|20260122|11:14:44.508140|S|400|5.94|0|400
A|TMQ|20260122|11:15:17.770424|S|80|5.95|0|80
A|TMQ|20260122|11:15:17.837317|S|70|5.95|0|70
A|TMQ|20260122|11:15:18.376943|S|50|5.95|0|50
A|TMQ|20260122|11:17:13.062884|S|96|5.94|0|96
A|TMQ|20260122|11:18:21.334786|S|100|5.93|0|100
A|TMQ|20260122|11:19:02.644448|S|57|5.95|0|57
A|TMQ|20260122|11:19:03.862242|S|69|5.95|0|69
A|TMQ|20260122|11:19:05.491131|S|100|5.95|0|100
A|TMQ|20260122|11:19:05.491131|S|54|5.95|0|54
A|TMQ|20260122|11:19:13.069439|S|100|5.96|0|100
A|TMQ|20260122|11:19:41.537406|S|100|5.97|0|100
A|TMQ|20260122|11:21:35.153129|S|200|5.955|0|200
A|TMQ|20260122|11:23:59.037061|S|100|5.96|0|100
A|TMQ|20260122|11:23:59.037062|S|100|5.96|0|100
A|TMQ|20260122|11:24:33.994974|S|10|5.97|0|10
A|TMQ|20260122|11:24:33.994974|S|100|5.97|0|100
A|TMQ|20260122|11:24:34.012620|S|75|5.98|0|75
A|TMQ|20260122|11:25:05.633147|S|10|5.97|0|10
A|TMQ|20260122|11:25:05.633147|S|100|5.97|0|100
A|TMQ|20260122|11:25:07.702233|S|10|5.96|0|10
A|TMQ|20260122|11:25:07.702858|S|90|5.96|0|90
A|TMQ|20260122|11:25:07.702858|S|10|5.96|0|10
A|TMQ|20260122|11:26:00.754538|S|100|5.95|0|100
A|TMQ|20260122|11:26:00.754539|S|10|5.95|0|10
A|TMQ|20260122|11:26:39.578268|S|100|5.94|0|100
A|TMQ|20260122|11:26:39.908976|S|90|5.95|0|90
A|TMQ|20260122|11:27:07.640084|S|73|5.96|0|73
A|TMQ|20260122|11:27:07.640084|S|200|5.955|0|200
A|TMQ|20260122|11:27:18.131845|S|23|5.95|0|23
A|TMQ|20260122|11:27:52.952306|S|100|5.945|0|100
A|TMQ|20260122|11:27:52.952749|S|40|5.95|0|40
A|TMQ|20260122|11:27:52.953117|S|60|5.95|0|60
A|TMQ|20260122|11:28:00.011273|S|100|5.95|0|100
A|TMQ|20260122|11:28:21.524317|S|96|5.94|0|96
A|TMQ|20260122|11:28:38.675034|S|67|5.95|0|67
A|TMQ|20260122|11:28:38.764989|S|107|5.95|0|107
A|TMQ|20260122|11:28:49.124724|S|26|5.95|0|26
A|TMQ|20260122|11:28:49.124724|S|69|5.95|0|69
A|TMQ|20260122|11:29:41.078527|S|100|5.94|0|100
A|TMQ|20260122|11:30:22.000182|S|1|5.93|0|1
A|TMQ|20260122|11:31:02.762505|S|200|5.92|0|200
A|TMQ|20260122|11:31:02.762533|S|200|5.92|0|200
A|TMQ|20260122|11:31:02.763301|S|5|5.92|0|5
A|TMQ|20260122|11:31:02.763361|S|95|5.92|0|95
A|TMQ|20260122|11:31:18.087957|S|100|5.92|0|100
A|TMQ|20260122|11:31:18.087957|S|209|5.92|0|209
A|TMQ|20260122|11:31:28.832232|S|291|5.92|0|291
A|TMQ|20260122|11:31:35.463048|S|100|5.92|0|100
A|TMQ|20260122|11:32:08.268568|S|100|5.91|0|100
A|TMQ|20260122|11:32:16.494627|S|100|5.91|0|100
A|TMQ|20260122|11:32:16.494628|S|100|5.91|0|100
A|TMQ|20260122|11:34:04.638113|S|100|5.91|0|100
A|TMQ|20260122|11:34:04.638113|S|100|5.91|0|100
A|TMQ|20260122|11:34:30.153600|S|9|5.92|0|9
A|TMQ|20260122|11:34:30.153600|S|100|5.92|0|100
A|TMQ|20260122|11:35:13.309294|S|100|5.92|0|100
A|TMQ|20260122|11:35:28.199365|S|100|5.92|0|100
A|TMQ|20260122|11:35:28.199365|S|79|5.92|0|79
A|TMQ|20260122|11:37:19.135925|S|200|5.92|0|200
A|TMQ|20260122|11:38:51.710339|S|100|5.94|0|100
A|TMQ|20260122|11:39:49.068422|S|100|5.92|0|100
A|TMQ|20260122|11:40:05.283729|S|100|5.91|0|100
A|TMQ|20260122|11:40:22.437781|S|100|5.91|0|100
A|TMQ|20260122|11:40:22.437781|S|100|5.91|0|100
A|TMQ|20260122|11:40:22.489202|S|100|5.915|0|100
A|TMQ|20260122|11:40:49.361239|S|100|5.92|0|100
A|TMQ|20260122|11:42:24.642769|S|100|5.92|0|100
A|TMQ|20260122|11:42:24.642769|S|8|5.92|0|8
A|TMQ|20260122|11:42:32.074885|S|192|5.92|0|192
A|TMQ|20260122|11:42:34.495867|S|100|5.92|0|100
A|TMQ|20260122|11:43:12.784720|S|100|5.89|0|100
A|TMQ|20260122|11:44:00.854880|S|38|5.87|0|38
A|TMQ|20260122|11:44:00.854880|S|200|5.875|0|200
A|TMQ|20260122|11:44:17.756480|S|100|5.88|0|100
A|TMQ|20260122|11:44:22.872173|S|40|5.88|0|40
A|TMQ|20260122|11:45:53.354901|S|20|5.89|0|20
A|TMQ|20260122|11:45:53.354901|S|100|5.89|0|100
A|TMQ|20260122|11:45:54.396621|S|34|5.88|0|34
A|TMQ|20260122|11:46:39.035531|S|100|5.88|0|100
A|TMQ|20260122|11:47:24.653625|S|100|5.88|0|100
A|TMQ|20260122|11:47:24.653626|S|100|5.88|0|100
A|TMQ|20260122|11:47:24.694423|S|9|5.89|0|9
A|TMQ|20260122|11:47:24.694423|S|100|5.89|0|100
A|TMQ|20260122|11:48:09.719485|S|100|5.88|0|100
A|TMQ|20260122|11:48:09.719485|S|50|5.88|0|50
A|TMQ|20260122|11:48:09.719485|S|500|5.88|0|500
A|TMQ|20260122|11:48:28.136229|S|20|5.88|0|20
A|TMQ|20260122|11:48:28.136229|S|80|5.88|0|80
A|TMQ|20260122|11:49:32.567539|S|80|5.89|0|80
A|TMQ|20260122|11:49:32.567539|S|100|5.89|0|100
A|TMQ|20260122|11:49:32.567539|S|11|5.89|0|11
A|TMQ|20260122|11:49:32.683272|S|100|5.9|0|100
A|TMQ|20260122|11:49:32.689054|S|90|5.9|0|90
A|TMQ|20260122|11:49:54.589706|S|10|5.9|0|10
A|TMQ|20260122|11:49:54.589707|S|200|5.9|0|200
A|TMQ|20260122|11:49:58.615118|S|100|5.9|0|100
A|TMQ|20260122|11:50:01.512849|S|100|5.9|0|100
A|TMQ|20260122|11:50:17.198899|S|200|5.9|0|200
A|TMQ|20260122|11:50:38.672786|S|100|5.9|0|100
A|TMQ|20260122|11:51:01.405669|S|68|5.9|0|68
A|TMQ|20260122|11:51:01.448808|S|2432|5.9|0|2432
A|TMQ|20260122|11:51:01.450205|S|200|5.905|0|200
A|TMQ|20260122|11:51:01.450206|S|384|5.91|0|384
A|TMQ|20260122|11:51:01.450603|S|30|5.905|0|30
A|TMQ|20260122|11:51:01.451192|S|200|5.91|0|200
A|TMQ|20260122|11:51:50.833895|S|24|5.91|0|24
A|TMQ|20260122|11:54:13.047363|S|90|5.895|0|90
A|TMQ|20260122|11:55:04.603011|S|20|5.89|0|20
A|TMQ|20260122|11:55:04.603011|S|100|5.89|0|100
A|TMQ|20260122|11:55:19.387111|S|100|5.88|0|100
A|TMQ|20260122|11:57:03.683229|S|100|5.87|0|100
A|TMQ|20260122|11:57:50.777025|S|400|5.88|0|400
A|TMQ|20260122|11:57:52.388422|S|100|5.88|0|100
A|TMQ|20260122|12:00:06.455862|S|100|5.88|0|100
A|TMQ|20260122|12:00:50.125906|S|100|5.87|0|100
A|TMQ|20260122|12:03:07.111966|S|100|5.88|0|100
A|TMQ|20260122|12:03:22.563533|E|100|5.87|0|100
A|TMQ|20260122|12:05:08.035857|S|100|5.89|0|100
A|TMQ|20260122|12:05:08.035857|S|250|5.89|0|250
A|TMQ|20260122|12:05:08.035857|S|100|5.89|0|100
A|TMQ|20260122|12:05:08.135976|S|100|5.89|0|100
A|TMQ|20260122|12:05:56.317786|S|100|5.89|0|100
A|TMQ|20260122|12:07:03.674199|S|50|5.88|0|50
A|TMQ|20260122|12:07:03.674200|S|100|5.88|0|100
A|TMQ|20260122|12:07:54.285327|S|20|5.87|0|20
A|TMQ|20260122|12:07:54.285327|S|609|5.87|0|609
A|TMQ|20260122|12:08:20.356865|S|100|5.88|0|100
A|TMQ|20260122|12:08:20.356865|S|104|5.88|0|104
A|TMQ|20260122|12:08:28.270228|S|100|5.88|0|100
A|TMQ|20260122|12:08:28.270635|S|100|5.88|0|100
A|TMQ|20260122|12:08:28.505827|S|100|5.87|0|100
A|TMQ|20260122|12:08:28.882777|S|60|5.865|0|60
A|TMQ|20260122|12:08:28.893296|S|60|5.865|0|60
A|TMQ|20260122|12:08:32.468031|S|100|5.885|0|100
A|TMQ|20260122|12:08:41.142020|S|100|5.89|0|100
A|TMQ|20260122|12:09:40.436741|S|200|5.885|0|200
A|TMQ|20260122|12:10:14.435949|S|84|5.89|0|84
A|TMQ|20260122|12:10:14.543707|S|16|5.89|0|16
A|TMQ|20260122|12:10:42.264393|S|875|5.89|0|875
A|TMQ|20260122|12:10:42.264393|S|100|5.89|0|100
A|TMQ|20260122|12:10:52.662334|S|200|5.89|0|200
A|TMQ|20260122|12:11:59.895885|S|100|5.885|0|100
A|TMQ|20260122|12:13:47.602736|S|100|5.89|0|100
A|TMQ|20260122|12:17:18.851869|S|100|5.89|0|100
A|TMQ|20260122|12:17:55.560457|S|100|5.89|0|100
A|TMQ|20260122|12:18:06.138381|S|92|5.89|0|92
A|TMQ|20260122|12:18:06.180765|S|169|5.89|0|169
A|TMQ|20260122|12:18:06.238204|S|76|5.89|0|76
A|TMQ|20260122|12:18:06.303965|S|70|5.89|0|70
A|TMQ|20260122|12:18:06.394774|S|172|5.89|0|172
A|TMQ|20260122|12:18:06.436567|S|156|5.89|0|156
A|TMQ|20260122|12:18:06.474957|S|76|5.89|0|76
A|TMQ|20260122|12:18:06.476579|S|89|5.89|0|89
A|TMQ|20260122|12:22:54.403362|S|100|5.89|0|100
A|TMQ|20260122|12:24:34.491986|S|15|5.9|0|15
A|TMQ|20260122|12:26:01.167962|S|95|5.9|0|95
A|TMQ|20260122|12:26:01.168531|S|50|5.9|0|50
A|TMQ|20260122|12:26:01.168531|S|44|5.9|0|44
A|TMQ|20260122|12:26:01.168531|S|5|5.9|0|5
A|TMQ|20260122|12:30:28.768461|S|100|5.9|0|100
A|TMQ|20260122|12:32:17.907591|S|11|5.91|0|11
A|TMQ|20260122|12:32:17.907592|S|102|5.91|0|102
A|TMQ|20260122|12:32:19.858736|S|97|5.91|0|97
A|TMQ|20260122|12:32:35.320416|S|1|5.91|0|1
A|TMQ|20260122|12:32:35.320417|S|68|5.91|0|68
A|TMQ|20260122|12:32:35.358642|S|79|5.91|0|79
A|TMQ|20260122|12:33:20.863911|S|100|5.91|0|100
A|TMQ|20260122|12:33:43.232963|S|80|5.91|0|80
A|TMQ|20260122|12:33:43.299443|S|102|5.91|0|102
A|TMQ|20260122|12:33:43.345968|S|69|5.91|0|69
A|TMQ|20260122|12:33:43.456524|S|69|5.91|0|69
A|TMQ|20260122|12:33:46.837308|S|380|5.91|0|380
A|TMQ|20260122|12:33:49.724178|S|65|5.92|0|65
A|TMQ|20260122|12:33:49.724178|S|9|5.92|0|9
A|TMQ|20260122|12:34:02.774182|S|91|5.92|0|91
A|TMQ|20260122|12:34:08.399963|S|79|5.92|0|79
A|TMQ|20260122|12:34:09.760901|S|68|5.92|0|68
A|TMQ|20260122|12:34:09.801858|S|162|5.92|0|162
A|TMQ|20260122|12:34:14.806984|S|342|5.92|0|342
A|TMQ|20260122|12:34:16.590147|S|58|5.92|0|58
A|TMQ|20260122|12:35:20.636418|S|176|5.93|0|176
A|TMQ|20260122|12:35:20.672981|S|76|5.93|0|76
A|TMQ|20260122|12:35:20.672981|S|24|5.93|0|24
A|TMQ|20260122|12:35:32.774416|S|100|5.93|0|100
A|TMQ|20260122|12:37:11.150624|S|100|5.93|0|100
A|TMQ|20260122|12:37:24.827945|S|100|5.94|0|100
A|TMQ|20260122|12:38:05.392010|S|100|5.93|0|100
A|TMQ|20260122|12:38:21.609300|S|200|5.93|0|200
A|TMQ|20260122|12:38:21.609300|S|400|5.93|0|400
A|TMQ|20260122|12:38:59.276047|S|80|5.94|0|80
A|TMQ|20260122|12:38:59.276516|S|20|5.94|0|20
A|TMQ|20260122|12:39:38.204640|S|87|5.945|0|87
A|TMQ|20260122|12:40:07.286539|S|36|5.95|0|36
A|TMQ|20260122|12:40:07.337010|S|70|5.95|0|70
A|TMQ|20260122|12:40:07.374577|S|80|5.95|0|80
A|TMQ|20260122|12:40:07.428857|S|79|5.95|0|79
A|TMQ|20260122|12:40:09.557353|S|93|5.95|0|93
A|TMQ|20260122|12:40:09.644617|S|68|5.95|0|68
A|TMQ|20260122|12:40:09.677121|S|90|5.95|0|90
A|TMQ|20260122|12:40:09.799775|S|77|5.95|0|77
A|TMQ|20260122|12:40:09.839733|S|86|5.95|0|86
A|TMQ|20260122|12:40:09.894243|S|82|5.95|0|82
A|TMQ|20260122|12:40:09.948608|S|77|5.95|0|77
A|TMQ|20260122|12:40:09.990952|S|171|5.95|0|171
A|TMQ|20260122|12:40:10.040757|S|68|5.95|0|68
A|TMQ|20260122|12:40:10.103242|S|67|5.95|0|67
A|TMQ|20260122|12:40:10.147833|S|82|5.95|0|82
A|TMQ|20260122|12:40:10.193777|S|73|5.95|0|73
A|TMQ|20260122|12:40:10.238900|S|106|5.95|0|106
A|TMQ|20260122|12:40:10.299378|S|105|5.95|0|105
A|TMQ|20260122|12:40:10.355538|S|70|5.95|0|70
A|TMQ|20260122|12:40:10.400250|S|80|5.95|0|80
A|TMQ|20260122|12:40:10.457293|S|77|5.95|0|77
A|TMQ|20260122|12:40:10.499559|S|76|5.95|0|76
A|TMQ|20260122|12:40:15.675656|S|70|5.95|0|70
A|TMQ|20260122|12:40:30.699223|S|25|5.95|0|25
A|TMQ|20260122|12:40:30.699223|S|55|5.95|0|55
A|TMQ|20260122|12:40:48.618398|S|50|5.97|0|50
A|TMQ|20260122|12:40:48.618398|S|83|5.97|0|83
A|TMQ|20260122|12:41:21.756634|S|33|5.97|0|33
A|TMQ|20260122|12:41:33.204794|S|100|5.96|0|100
A|TMQ|20260122|12:42:02.088207|S|300|5.96|0|300
A|TMQ|20260122|12:42:02.088207|S|100|5.96|0|100
A|TMQ|20260122|12:43:15.331553|S|100|5.97|0|100
A|TMQ|20260122|12:43:28.243357|S|73|5.97|0|73
A|TMQ|20260122|12:43:31.923422|S|66|5.97|0|66
A|TMQ|20260122|12:43:55.239310|S|68|5.97|0|68
A|TMQ|20260122|12:43:55.324944|S|493|5.97|0|493
A|TMQ|20260122|12:44:05.138029|S|100|5.97|0|100
A|TMQ|20260122|12:44:06.254041|S|100|5.97|0|100
A|TMQ|20260122|12:44:11.248243|S|271|5.97|0|271
A|TMQ|20260122|12:44:13.059461|S|238|5.97|0|238
A|TMQ|20260122|12:45:23.573995|S|425|5.98|0|425
A|TMQ|20260122|12:45:23.573995|S|100|5.98|0|100
A|TMQ|20260122|12:45:23.573996|S|300|5.98|0|300
A|TMQ|20260122|12:45:23.573996|S|2658|5.98|0|2658
A|TMQ|20260122|12:45:23.581315|S|100|5.98|0|100
A|TMQ|20260122|12:45:24.888080|S|100|5.96|0|100
A|TMQ|20260122|12:45:29.081314|S|100|5.96|0|100
A|TMQ|20260122|12:45:31.392676|S|100|5.96|0|100
A|TMQ|20260122|12:46:03.276987|S|100|5.97|0|100
A|TMQ|20260122|12:46:12.036258|S|100|5.96|0|100
A|TMQ|20260122|12:46:29.457660|S|7|5.96|0|7
A|TMQ|20260122|12:46:42.836998|S|93|5.96|0|93
A|TMQ|20260122|12:46:42.945282|S|74|5.97|0|74
A|TMQ|20260122|12:47:18.768458|S|100|5.97|0|100
A|TMQ|20260122|12:47:33.894175|S|100|5.97|0|100
A|TMQ|20260122|12:47:59.581630|S|100|5.97|0|100
A|TMQ|20260122|12:47:59.584262|S|100|5.97|0|100
A|TMQ|20260122|12:49:07.532010|S|100|5.97|0|100
A|TMQ|20260122|12:49:07.532010|S|100|5.97|0|100
A|TMQ|20260122|12:49:55.892323|S|100|5.97|0|100
A|TMQ|20260122|12:52:05.982288|S|100|5.97|0|100
A|TMQ|20260122|12:52:44.213054|S|7|5.96|0|7
A|TMQ|20260122|12:54:23.941365|S|5|5.96|0|5
A|TMQ|20260122|12:54:23.941365|S|100|5.96|0|100
A|TMQ|20260122|12:54:23.983726|S|93|5.96|0|93
A|TMQ|20260122|12:54:40.851612|S|100|5.96|0|100
A|TMQ|20260122|12:57:14.532474|S|33|5.96|0|33
A|TMQ|20260122|12:57:21.347099|S|67|5.96|0|67
A|TMQ|20260122|12:57:21.347099|S|26|5.96|0|26
A|TMQ|20260122|12:57:21.347776|S|74|5.96|0|74
A|TMQ|20260122|12:57:21.347776|S|100|5.96|0|100
A|TMQ|20260122|12:57:35.799364|E|100|5.96|0|100
A|TMQ|20260122|12:57:36.698687|S|100|5.96|0|100
A|TMQ|20260122|13:00:28.133854|S|100|5.95|0|100
A|TMQ|20260122|13:00:28.133855|S|300|5.95|0|300
A|TMQ|20260122|13:00:36.023678|S|100|5.95|0|100
A|TMQ|20260122|13:00:48.609023|S|100|5.95|0|100
A|TMQ|20260122|13:00:48.609023|S|100|5.95|0|100
A|TMQ|20260122|13:01:08.535706|S|100|5.95|0|100
A|TMQ|20260122|13:01:36.033812|S|93|5.95|0|93
A|TMQ|20260122|13:01:36.075360|E|76|5.95|0|76
A|TMQ|20260122|13:01:41.722527|S|42|5.95|0|42
A|TMQ|20260122|13:01:41.722527|E|24|5.95|0|24
A|TMQ|20260122|13:01:45.645902|S|11|5.95|0|11
A|TMQ|20260122|13:01:45.645902|S|58|5.95|0|58
A|TMQ|20260122|13:01:46.196368|S|96|5.95|0|96
A|TMQ|20260122|13:02:07.483391|S|100|5.96|0|100
A|TMQ|20260122|13:02:56.152985|S|100|5.96|0|100
A|TMQ|20260122|13:03:14.785579|S|100|5.96|0|100
A|TMQ|20260122|13:03:14.785580|S|100|5.96|0|100
A|TMQ|20260122|13:03:47.515864|S|100|5.96|0|100
A|TMQ|20260122|13:04:32.319750|S|100|5.96|0|100
A|TMQ|20260122|13:04:32.319750|S|300|5.96|0|300
A|TMQ|20260122|13:06:31.683219|S|100|5.97|0|100
A|TMQ|20260122|13:06:31.683220|S|100|5.97|0|100
A|TMQ|20260122|13:08:13.454016|S|100|5.97|0|100
A|TMQ|20260122|13:08:25.157558|S|100|5.97|0|100
A|TMQ|20260122|13:08:39.166009|S|87|5.97|0|87
A|TMQ|20260122|13:08:39.166925|S|13|5.97|0|13
A|TMQ|20260122|13:08:48.552909|E|100|5.97|0|100
A|TMQ|20260122|13:08:48.552909|E|100|5.97|0|100
A|TMQ|20260122|13:09:52.074292|S|100|5.95|0|100
A|TMQ|20260122|13:09:52.074861|S|44|5.95|0|44
A|TMQ|20260122|13:09:52.074862|S|10|5.95|0|10
A|TMQ|20260122|13:09:52.074862|S|100|5.95|0|100
A|TMQ|20260122|13:10:10.781625|S|300|5.95|0|300
A|TMQ|20260122|13:10:10.781625|S|600|5.95|0|600
A|TMQ|20260122|13:10:10.781625|S|100|5.95|0|100
A|TMQ|20260122|13:10:10.781626|S|1900|5.95|0|1900
A|TMQ|20260122|13:10:42.703568|S|100|5.95|0|100
A|TMQ|20260122|13:10:42.703568|S|100|5.95|0|100
A|TMQ|20260122|13:11:09.639977|S|100|5.95|0|100
A|TMQ|20260122|13:12:36.853735|S|71|5.95|0|71
A|TMQ|20260122|13:12:36.932360|S|69|5.95|0|69
A|TMQ|20260122|13:12:36.932829|S|31|5.95|0|31
A|TMQ|20260122|13:12:36.932829|S|100|5.95|0|100
A|TMQ|20260122|13:12:37.735888|S|15|5.96|0|15
A|TMQ|20260122|13:12:44.407841|S|100|5.96|0|100
A|TMQ|20260122|13:13:30.394266|S|71|5.95|0|71
A|TMQ|20260122|13:15:17.113092|S|100|5.95|0|100
A|TMQ|20260122|13:15:20.859865|S|68|5.95|0|68
A|TMQ|20260122|13:15:26.034814|S|90|5.95|0|90
A|TMQ|20260122|13:15:26.092334|S|119|5.95|0|119
A|TMQ|20260122|13:15:26.136256|S|80|5.95|0|80
A|TMQ|20260122|13:15:26.179205|S|84|5.95|0|84
A|TMQ|20260122|13:15:26.218465|S|91|5.95|0|91
A|TMQ|20260122|13:15:26.267091|S|85|5.95|0|85
A|TMQ|20260122|13:15:42.184241|S|100|5.95|0|100
A|TMQ|20260122|13:15:50.121203|S|88|5.96|0|88
A|TMQ|20260122|13:15:50.184548|S|128|5.96|0|128
A|TMQ|20260122|13:15:50.223922|S|106|5.96|0|106
A|TMQ|20260122|13:15:58.871974|S|78|5.96|0|78
A|TMQ|20260122|13:20:05.684159|S|100|5.96|0|100
A|TMQ|20260122|13:20:11.434647|S|87|5.96|0|87
A|TMQ|20260122|13:20:11.961371|S|13|5.96|0|13
A|TMQ|20260122|13:20:11.961371|S|55|5.96|0|55
A|TMQ|20260122|13:21:39.348578|S|60|5.95|0|60
A|TMQ|20260122|13:21:39.349160|S|40|5.95|0|40
A|TMQ|20260122|13:22:03.214488|S|10|5.94|0|10
A|TMQ|20260122|13:22:03.214488|S|10|5.94|0|10
A|TMQ|20260122|13:22:03.214488|S|1000|5.94|0|1000
A|TMQ|20260122|13:22:03.214489|S|100|5.94|0|100
A|TMQ|20260122|13:22:44.823980|S|100|5.94|0|100
A|TMQ|20260122|13:24:48.489032|S|100|5.94|0|100
A|TMQ|20260122|13:25:30.443391|S|1|5.94|0|1
A|TMQ|20260122|13:25:30.443391|S|100|5.94|0|100
A|TMQ|20260122|13:27:30.514137|S|75|5.95|0|75
A|TMQ|20260122|13:27:30.514137|S|100|5.95|0|100
A|TMQ|20260122|13:27:30.514137|S|300|5.95|0|300
A|TMQ|20260122|13:27:30.514137|S|338|5.95|0|338
A|TMQ|20260122|13:28:30.818647|S|91|5.96|0|91
A|TMQ|20260122|13:31:07.939033|S|145|5.955|0|145
A|TMQ|20260122|13:31:45.616729|S|99|5.96|0|99
A|TMQ|20260122|13:31:45.616729|S|400|5.96|0|400
A|TMQ|20260122|13:32:01.455844|S|100|5.96|0|100
A|TMQ|20260122|13:34:50.395512|S|100|5.96|0|100
A|TMQ|20260122|13:34:50.395512|S|100|5.96|0|100
A|TMQ|20260122|13:34:50.395513|S|100|5.96|0|100
A|TMQ|20260122|13:34:50.395513|S|100|5.96|0|100
A|TMQ|20260122|13:35:56.110999|S|44|5.95|0|44
A|TMQ|20260122|13:35:56.111000|S|100|5.95|0|100
A|TMQ|20260122|13:35:56.111000|S|1000|5.95|0|1000
A|TMQ|20260122|13:36:05.968163|S|63|5.95|0|63
A|TMQ|20260122|13:38:05.061848|S|37|5.95|0|37
A|TMQ|20260122|13:38:05.061848|S|1000|5.95|0|1000
A|TMQ|20260122|13:40:28.082383|S|100|5.95|0|100
A|TMQ|20260122|13:43:12.582488|S|100|5.95|0|100
A|TMQ|20260122|13:43:12.582489|S|100|5.95|0|100
A|TMQ|20260122|13:43:12.582489|S|100|5.95|0|100
A|TMQ|20260122|13:43:32.820980|S|100|5.95|0|100
A|TMQ|20260122|13:44:22.912558|S|1000|5.94|0|1000
A|TMQ|20260122|13:44:22.912558|S|20|5.94|0|20
A|TMQ|20260122|13:46:32.676877|S|100|5.94|0|100
A|TMQ|20260122|13:46:54.579883|S|100|5.94|0|100
A|TMQ|20260122|13:48:36.173316|S|262|5.935|0|262
A|TMQ|20260122|13:49:16.026996|S|300|5.94|0|300
A|TMQ|20260122|13:49:16.026996|S|100|5.94|0|100
A|TMQ|20260122|13:49:20.514512|S|100|5.94|0|100
A|TMQ|20260122|13:52:43.669510|S|100|5.94|0|100
A|TMQ|20260122|13:52:43.669511|S|100|5.94|0|100
A|TMQ|20260122|13:53:27.981380|S|100|5.94|0|100
A|TMQ|20260122|13:53:27.981380|S|100|5.94|0|100
A|TMQ|20260122|13:55:21.769341|S|1|5.94|0|1
A|TMQ|20260122|13:55:24.653582|S|146|5.95|0|146
A|TMQ|20260122|13:57:16.072147|S|100|5.94|0|100
A|TMQ|20260122|13:57:37.539025|S|100|5.94|0|100
A|TMQ|20260122|13:58:06.395835|S|100|5.945|0|100
A|TMQ|20260122|13:59:20.683955|S|100|5.95|0|100
A|TMQ|20260122|13:59:20.683956|S|99|5.95|0|99
A|TMQ|20260122|13:59:20.683956|S|7|5.95|0|7
A|TMQ|20260122|14:00:32.053125|S|21|5.96|0|21
A|TMQ|20260122|14:01:38.854630|S|100|5.95|0|100
A|TMQ|20260122|14:02:42.653253|S|76|5.95|0|76
A|TMQ|20260122|14:02:51.798058|S|24|5.95|0|24
A|TMQ|20260122|14:02:51.798058|S|100|5.95|0|100
A|TMQ|20260122|14:03:25.635607|S|100|5.96|0|100
A|TMQ|20260122|14:03:25.635607|S|100|5.96|0|100
A|TMQ|20260122|14:03:57.788849|S|100|5.95|0|100
A|TMQ|20260122|14:03:57.788849|S|44|5.95|0|44
A|TMQ|20260122|14:04:06.382983|S|29|5.95|0|29
A|TMQ|20260122|14:04:11.707692|S|80|5.95|0|80
A|TMQ|20260122|14:04:14.862407|S|91|5.95|0|91
A|TMQ|20260122|14:04:32.139133|S|100|5.96|0|100
A|TMQ|20260122|14:05:55.614455|S|100|5.96|0|100
A|TMQ|20260122|14:06:30.693974|S|1|5.96|0|1
A|TMQ|20260122|14:06:39.309027|S|70|5.96|0|70
A|TMQ|20260122|14:06:39.363989|S|29|5.96|0|29
A|TMQ|20260122|14:06:39.363989|S|37|5.96|0|37
A|TMQ|20260122|14:06:39.426189|S|68|5.96|0|68
A|TMQ|20260122|14:07:31.759294|S|103|5.96|0|103
A|TMQ|20260122|14:07:48.211954|S|1500|5.96|0|1500
A|TMQ|20260122|14:07:49.046789|S|100|5.96|0|100
A|TMQ|20260122|14:10:13.965564|S|100|5.95|0|100
A|TMQ|20260122|14:10:13.965564|S|100|5.95|0|100
A|TMQ|20260122|14:11:49.418416|S|83|5.95|0|83
A|TMQ|20260122|14:12:02.105878|S|102|5.95|0|102
A|TMQ|20260122|14:12:02.105970|S|198|5.95|0|198
A|TMQ|20260122|14:12:02.105971|S|100|5.95|0|100
A|TMQ|20260122|14:13:55.237580|S|100|5.96|0|100
A|TMQ|20260122|14:14:35.352035|S|11|5.96|0|11
A|TMQ|20260122|14:17:06.433675|S|66|5.96|0|66
A|TMQ|20260122|14:17:13.432899|S|70|5.96|0|70
A|TMQ|20260122|14:17:19.706901|S|66|5.96|0|66
A|TMQ|20260122|14:17:19.766504|S|93|5.96|0|93
A|TMQ|20260122|14:17:19.801317|S|119|5.96|0|119
A|TMQ|20260122|14:17:19.848940|S|112|5.96|0|112
A|TMQ|20260122|14:17:19.940241|S|73|5.96|0|73
A|TMQ|20260122|14:18:15.447680|S|44|5.95|0|44
A|TMQ|20260122|14:18:15.447680|S|100|5.95|0|100
A|TMQ|20260122|14:19:21.967185|S|100|5.95|0|100
A|TMQ|20260122|14:19:21.967186|S|27|5.95|0|27
A|TMQ|20260122|14:19:21.967705|S|73|5.95|0|73
A|TMQ|20260122|14:20:42.377111|S|100|5.945|0|100
A|TMQ|20260122|14:21:22.350563|S|40|5.95|0|40
A|TMQ|20260122|14:21:22.350564|S|25|5.95|0|25
A|TMQ|20260122|14:23:17.423277|S|1681|5.95|0|1681
A|TMQ|20260122|14:23:17.423277|S|100|5.95|0|100
A|TMQ|20260122|14:24:22.766009|S|100|5.95|0|100
A|TMQ|20260122|14:24:22.766010|S|300|5.95|0|300
A|TMQ|20260122|14:24:39.968497|S|100|5.95|0|100
A|TMQ|20260122|14:25:57.525568|S|100|5.94|0|100
A|TMQ|20260122|14:26:57.603138|S|100|5.93|0|100
A|TMQ|20260122|14:26:57.603156|S|200|5.93|0|200
A|TMQ|20260122|14:27:38.686706|S|400|5.94|0|400
A|TMQ|20260122|14:27:38.686706|S|100|5.94|0|100
A|TMQ|20260122|14:28:11.942392|S|100|5.95|0|100
A|TMQ|20260122|14:28:11.943644|S|100|5.96|0|100
A|TMQ|20260122|14:30:01.718535|S|14|5.99|0|14
A|TMQ|20260122|14:30:01.718535|S|100|5.98|0|100
A|TMQ|20260122|14:33:03.271345|S|100|5.97|0|100
A|TMQ|20260122|14:35:16.361376|S|100|5.97|0|100
A|TMQ|20260122|14:36:28.055555|S|100|5.975|0|100
A|TMQ|20260122|14:36:53.670927|S|62|5.97|0|62
A|TMQ|20260122|14:36:53.671007|S|38|5.97|0|38
A|TMQ|20260122|14:37:38.784871|S|100|5.96|0|100
A|TMQ|20260122|14:39:32.200738|S|1200|5.95|0|1200
A|TMQ|20260122|14:39:32.200738|S|100|5.95|0|100
A|TMQ|20260122|14:40:10.991163|S|1|5.94|0|1
A|TMQ|20260122|14:40:26.785443|S|100|5.94|0|100
A|TMQ|20260122|14:41:31.609337|S|100|5.95|0|100
A|TMQ|20260122|14:44:25.171289|S|300|5.94|0|300
A|TMQ|20260122|14:44:25.171289|S|100|5.94|0|100
A|TMQ|20260122|14:45:42.505770|S|100|5.94|0|100
A|TMQ|20260122|14:45:42.505771|S|1|5.94|0|1
A|TMQ|20260122|14:45:50.976059|S|168|5.94|0|168
A|TMQ|20260122|14:46:09.140289|S|100|5.95|0|100
A|TMQ|20260122|14:46:14.122209|S|1900|5.95|0|1900
A|TMQ|20260122|14:46:14.122209|S|100|5.95|0|100
A|TMQ|20260122|14:46:54.293468|S|88|5.95|0|88
A|TMQ|20260122|14:51:32.790948|S|100|5.93|0|100
A|TMQ|20260122|14:52:20.307582|S|7|5.94|0|7
A|TMQ|20260122|14:52:20.307582|S|100|5.94|0|100
A|TMQ|20260122|14:53:57.118559|S|200|5.94|0|200
A|TMQ|20260122|14:56:16.507166|S|100|5.91|0|100
A|TMQ|20260122|14:57:13.129448|S|36|5.91|0|36
A|TMQ|20260122|14:57:13.129477|S|64|5.91|0|64
A|TMQ|20260122|14:57:24.251377|S|100|5.92|0|100
A|TMQ|20260122|14:57:53.524819|S|100|5.94|0|100
A|TMQ|20260122|14:59:56.040045|S|100|5.94|0|100
A|TMQ|20260122|14:59:56.040045|S|100|5.94|0|100
A|TMQ|20260122|14:59:56.040421|S|200|5.94|0|200
A|TMQ|20260122|14:59:56.043671|S|100|5.93|0|100
A|TMQ|20260122|14:59:57.169802|S|100|5.92|0|100
A|TMQ|20260122|15:00:36.821838|S|60|5.89|0|60
A|TMQ|20260122|15:00:36.822417|S|243|5.89|0|243
A|TMQ|20260122|15:00:48.486470|S|400|5.9|0|400
A|TMQ|20260122|15:00:48.486470|S|100|5.9|0|100
A|TMQ|20260122|15:01:08.903024|S|100|5.91|0|100
A|TMQ|20260122|15:04:47.673566|S|31|5.92|0|31
A|TMQ|20260122|15:04:47.673566|E|90|5.92|0|90
A|TMQ|20260122|15:06:44.976086|S|100|5.91|0|100
A|TMQ|20260122|15:07:41.537512|S|100|5.9|0|100
A|TMQ|20260122|15:07:41.537512|S|100|5.9|0|100
A|TMQ|20260122|15:07:41.537512|S|300|5.9|0|300
A|TMQ|20260122|15:07:56.703377|S|100|5.9|0|100
A|TMQ|20260122|15:10:58.292525|S|100|5.9|0|100
A|TMQ|20260122|15:11:17.448698|S|100|5.9|0|100
A|TMQ|20260122|15:11:17.448699|S|450|5.9|0|450
A|TMQ|20260122|15:11:17.448699|S|100|5.9|0|100
A|TMQ|20260122|15:12:41.557420|S|100|5.9|0|100
A|TMQ|20260122|15:14:28.147832|S|100|5.9|0|100
A|TMQ|20260122|15:14:57.889729|S|300|5.91|0|300
A|TMQ|20260122|15:14:57.889729|S|200|5.91|0|200
A|TMQ|20260122|15:17:18.525560|S|100|5.9|0|100
A|TMQ|20260122|15:18:59.224926|S|7|5.91|0|7
A|TMQ|20260122|15:24:06.719787|S|11|5.9|0|11
A|TMQ|20260122|15:24:17.175510|S|68|5.9|0|68
A|TMQ|20260122|15:24:17.240664|S|32|5.9|0|32
A|TMQ|20260122|15:24:17.240664|S|100|5.9|0|100
A|TMQ|20260122|15:24:17.283576|S|89|5.9|0|89
A|TMQ|20260122|15:25:46.146785|S|72|5.89|0|72
A|TMQ|20260122|15:25:46.956685|S|82|5.89|0|82
A|TMQ|20260122|15:25:47.776002|S|66|5.89|0|66
A|TMQ|20260122|15:26:46.873357|S|62|5.89|0|62
A|TMQ|20260122|15:27:32.894987|S|10|5.89|0|10
A|TMQ|20260122|15:27:32.894987|S|100|5.89|0|100
A|TMQ|20260122|15:30:01.225739|S|10|5.88|0|10
A|TMQ|20260122|15:30:01.225739|S|100|5.88|0|100
A|TMQ|20260122|15:32:18.220331|S|50|5.88|0|50
A|TMQ|20260122|15:32:59.325166|S|10|5.85|0|10
A|TMQ|20260122|15:32:59.325166|S|10|5.85|0|10
A|TMQ|20260122|15:32:59.325167|S|40|5.85|0|40
A|TMQ|20260122|15:32:59.325167|S|5|5.85|0|5
A|TMQ|20260122|15:32:59.325167|S|2|5.85|0|2
A|TMQ|20260122|15:32:59.327169|S|50|5.85|0|50
A|TMQ|20260122|15:33:09.600784|S|100|5.85|0|100
A|TMQ|20260122|15:35:41.989876|S|200|5.85|0|200
A|TMQ|20260122|15:35:41.989876|S|100|5.85|0|100
A|TMQ|20260122|15:36:14.272889|S|235|5.855|0|235
A|TMQ|20260122|15:37:05.616251|S|28|5.85|0|28
A|TMQ|20260122|15:39:22.989054|E|1|5.825|0|1
A|TMQ|20260122|15:39:59.212278|S|39|5.825|0|39
A|TMQ|20260122|15:40:06.438047|S|44|5.83|0|44
A|TMQ|20260122|15:40:22.277022|S|56|5.83|0|56
A|TMQ|20260122|15:40:27.203106|S|32|5.83|0|32
A|TMQ|20260122|15:40:27.203106|S|100|5.83|0|100
A|TMQ|20260122|15:40:27.203106|S|100|5.83|0|100
A|TMQ|20260122|15:40:27.203108|S|45|5.83|0|45
A|TMQ|20260122|15:40:37.420262|S|100|5.83|0|100
A|TMQ|20260122|15:40:37.420263|S|33|5.83|0|33
A|TMQ|20260122|15:40:37.420391|S|20|5.83|0|20
A|TMQ|20260122|15:40:39.481394|S|79|5.83|0|79
A|TMQ|20260122|15:40:39.632476|S|1|5.83|0|1
A|TMQ|20260122|15:40:39.632476|S|22|5.83|0|22
A|TMQ|20260122|15:41:28.131334|S|100|5.82|0|100
A|TMQ|20260122|15:41:28.131335|S|100|5.82|0|100
A|TMQ|20260122|15:41:28.131335|S|100|5.82|0|100
A|TMQ|20260122|15:43:38.907522|S|17|5.83|0|17
A|TMQ|20260122|15:43:38.907522|S|7|5.83|0|7
A|TMQ|20260122|15:43:52.287828|S|89|5.83|0|89
A|TMQ|20260122|15:43:52.383461|S|4|5.83|0|4
A|TMQ|20260122|15:43:52.383462|S|66|5.83|0|66
A|TMQ|20260122|15:43:52.467426|S|34|5.83|0|34
A|TMQ|20260122|15:43:52.467426|S|38|5.83|0|38
A|TMQ|20260122|15:45:06.328060|S|62|5.83|0|62
A|TMQ|20260122|15:45:06.329649|S|138|5.83|0|138
A|TMQ|20260122|15:49:22.717577|S|44|5.83|0|44
A|TMQ|20260122|15:49:22.717578|S|100|5.83|0|100
A|TMQ|20260122|15:49:22.717578|S|82|5.83|0|82
A|TMQ|20260122|15:49:49.050498|S|10|5.82|0|10
A|TMQ|20260122|15:49:49.050498|S|100|5.82|0|100
A|TMQ|20260122|15:50:01.555897|S|100|5.82|0|100
A|TMQ|20260122|15:50:01.555897|S|9|5.82|0|9
A|TMQ|20260122|15:50:01.556001|S|100|5.82|0|100
A|TMQ|20260122|15:52:09.859809|S|100|5.82|0|100
A|TMQ|20260122|15:52:44.691774|S|160|5.82|0|160
A|TMQ|20260122|15:52:44.691775|S|100|5.82|0|100
A|TMQ|20260122|15:53:54.344564|S|800|5.82|0|800
A|TMQ|20260122|15:55:07.012922|S|40|5.82|0|40
A|TMQ|20260122|15:55:07.012923|S|100|5.82|0|100
A|TMQ|20260122|15:56:23.487684|S|100|5.8|0|100
A|TMQ|20260122|15:56:23.487684|S|850|5.8|0|850
A|TMQ|20260122|15:56:23.487684|S|1475|5.8|0|1475
A|TMQ|20260122|15:56:23.487684|S|100|5.8|0|100
A|TMQ|20260122|15:56:23.487685|S|200|5.8|0|200
A|TMQ|20260122|15:56:23.487686|S|25|5.8|0|25
A|TMQ|20260122|15:56:23.487686|S|700|5.8|0|700
A|TMQ|20260122|15:56:23.487687|S|33|5.8|0|33
A|TMQ|20260122|15:56:23.487687|S|47|5.8|0|47
A|TMQ|20260122|15:56:23.487687|S|766|5.8|0|766
A|TMQ|20260122|15:56:23.487687|S|100|5.8|0|100
A|TMQ|20260122|15:56:23.487688|S|500|5.8|0|500
A|TMQ|20260122|15:56:23.490651|S|200|5.8|0|200
A|TMQ|20260122|15:56:52.416329|S|140|5.78|0|140
A|TMQ|20260122|15:56:52.416329|S|150|5.78|0|150
A|TMQ|20260122|15:56:52.416620|S|49|5.78|0|49
A|TMQ|20260122|15:56:54.986481|S|46|5.78|0|46
A|TMQ|20260122|15:57:02.421825|S|100|5.78|0|100
A|TMQ|20260122|15:57:03.204032|S|300|5.78|0|300
A|TMQ|20260122|15:57:10.814239|S|323|5.78|0|323
A|TMQ|20260122|15:57:15.055294|S|100|5.78|0|100
A|TMQ|20260122|15:57:15.055294|S|1100|5.78|0|1100
A|TMQ|20260122|15:57:15.055295|S|100|5.78|0|100
A|TMQ|20260122|15:57:34.298082|S|200|5.78|0|200
A|TMQ|20260122|15:57:34.298082|S|600|5.78|0|600
A|TMQ|20260122|15:57:34.298083|S|1400|5.78|0|1400
A|TMQ|20260122|15:57:34.298195|S|200|5.78|0|200
A|TMQ|20260122|15:57:34.298195|S|100|5.78|0|100
A|TMQ|20260122|15:57:34.298195|S|100|5.78|0|100
A|TMQ|20260122|15:58:26.225823|S|21|5.79|0|21
A|TMQ|20260122|15:58:26.229012|S|40|5.79|0|40
A|TMQ|20260122|15:58:26.229863|S|39|5.79|0|39
A|TMQ|20260122|15:58:26.229863|S|100|5.79|0|100
A|TMQ|20260122|15:58:26.229864|S|8|5.79|0|8
A|TMQ|20260122|15:58:26.229865|S|49|5.79|0|49
A|TMQ|20260122|15:58:39.075208|S|224|5.795|0|224
A|TMQ|20260122|15:58:56.384887|S|6|5.79|0|6
A|TMQ|20260122|15:58:56.384887|S|1|5.79|0|1
A|TMQ|20260122|15:58:56.384896|S|7|5.79|0|7
A|TMQ|20260122|15:58:56.385605|S|22|5.79|0|22
A|TMQ|20260122|15:58:56.385605|S|290|5.79|0|290
A|TMQ|20260122|15:58:56.385605|S|92|5.79|0|92
A|TMQ|20260122|15:58:56.385606|S|100|5.79|0|100
A|TMQ|20260122|15:58:56.385606|S|9|5.79|0|9
A|TMQ|20260122|15:58:56.385607|S|85|5.79|0|85
A|TMQ|20260122|15:58:56.385607|S|5|5.79|0|5
A|TMQ|20260122|15:59:13.926655|S|100|5.795|0|100
A|TMQ|20260122|15:59:32.590868|S|200|5.8|0|200
A|TMQ|20260122|15:59:32.590868|S|6|5.8|0|6
A|TMQ|20260122|15:59:32.590869|S|332|5.8|0|332
A|TMQ|20260122|15:59:32.590869|S|755|5.8|0|755
A|TMQ|20260122|15:59:32.590969|S|1000|5.8|0|1000
A|TMQ|20260122|15:59:32.590969|S|20|5.8|0|20
A|TMQ|20260122|15:59:32.590969|S|445|5.8|0|445
A|TMQ|20260122|15:59:43.068025|S|6|5.8|0|6
A|TMQ|20260122|15:59:50.057023|S|4|5.8|0|4
A|TMQ|20260122|15:59:50.057023|S|56|5.8|0|56
A|TMQ|20260122|15:59:54.157431|S|100|5.795|0|100
A|TMQ|20260122|15:59:56.694944|S|3|5.79|0|3
A|TMQ|20260122|15:59:59.995437|S|700|5.8|0|700
A|TMQ|20260122|15:59:59.995486|S|700|5.8|0|700
A|TMQ|20260122|15:59:59.995487|S|46|5.8|0|46
A|TMQ|20260122|15:59:59.995487|S|200|5.8|0|200
A|TMQ|20260122|15:59:59.995489|S|260|5.8|0|260
A|TMQ|20260122|16:00:00.081255|S|24885|5.79|87772|12238
A|TMSL|20260122|11:41:11.867918|S|100|38.67|0|100
A|TMSL|20260122|12:30:05.448577|S|100|38.65|0|100
A|TMSL|20260122|14:03:32.040712|S|100|38.61|0|100
A|TMUS|20260122|10:59:28.885946|S|15|185.08|0|15
A|TMUS|20260122|11:35:00.154053|S|15|186.08|0|15
A|TMUS|20260122|11:35:00.154073|S|85|186.08|0|85
A|TMUS|20260122|12:17:44.496572|S|100|185.41|0|100
A|TMUS|20260122|12:17:44.496572|S|61|185.41|0|61
A|TMUS|20260122|12:17:44.497414|S|100|185.41|0|100
A|TMUS|20260122|12:17:44.497828|S|30|185.41|0|30
A|TMUS|20260122|12:25:20.799004|S|200|185.41|0|200
A|TMUS|20260122|12:25:20.799045|S|72|185.41|0|72
A|TMUS|20260122|12:34:10.658529|S|100|185.41|0|100
A|TMUS|20260122|12:35:50.571047|S|72|185.38|0|72
A|TMUS|20260122|14:02:01.803873|S|55|185.17|0|55
A|TMUS|20260122|15:56:46.445011|S|17|185.67|0|17
A|TMV|20260122|10:23:22.161298|S|70|37.16|0|70
A|TMV|20260122|10:23:22.161298|S|30|37.16|0|30
A|TMV|20260122|10:56:44.909461|S|200|37.305|0|200
A|TMV|20260122|12:08:37.648895|S|100|36.91|0|100
A|TMV|20260122|12:08:53.532296|S|100|36.89|0|100
A|TMV|20260122|12:34:19.750694|S|33|36.89|0|33
A|TMV|20260122|12:34:19.750777|S|67|36.89|0|67
A|TMV|20260122|13:59:16.070508|S|100|36.71|0|100
A|TMV|20260122|14:08:36.838210|S|100|36.69|0|100
A|TMV|20260122|14:09:45.758515|S|100|36.72|0|100
A|TMV|20260122|15:12:43.536614|S|100|36.76|0|100
A|TMV|20260122|15:12:43.536640|S|96|36.76|0|96
A|TMV|20260122|15:58:06.747362|S|100|36.67|0|100
A|TMV|20260122|15:59:31.386932|S|100|36.69|0|100
A|TNA|20260122|09:30:01.298210|S|400|59.28|0|400
A|TNA|20260122|09:30:02.539622|S|1700|59.25|0|1700
A|TNA|20260122|09:30:12.199149|S|450|59.29|0|450
A|TNA|20260122|09:30:12.199197|S|1104|59.29|0|1104
A|TNA|20260122|09:30:12.199904|S|146|59.29|0|146
A|TNA|20260122|09:31:00.052078|S|1700|59.45|0|1700
A|TNA|20260122|09:31:09.249366|S|1580|59.4|0|1580
A|TNA|20260122|09:31:09.249519|S|120|59.4|0|120
A|TNA|20260122|09:31:32.008897|S|1700|59.38|0|1700
A|TNA|20260122|09:31:32.171976|S|1700|59.37|0|1700
A|TNA|20260122|09:31:58.058633|S|1700|59.67|0|1700
A|TNA|20260122|09:32:12.900708|S|328|59.7|0|328
A|TNA|20260122|09:32:37.312221|S|1700|59.67|0|1700
A|TNA|20260122|09:33:12.334481|S|237|59.56|0|237
A|TNA|20260122|09:33:47.364662|S|300|59.56|0|300
A|TNA|20260122|09:34:47.801950|S|237|59.45|0|237
A|TNA|20260122|09:34:47.803079|S|1463|59.45|0|1463
A|TNA|20260122|09:36:59.116987|S|10|59.44|0|10
A|TNA|20260122|09:37:20.384165|S|100|59.52|0|100
A|TNA|20260122|09:37:22.420450|S|74|59.48|0|74
A|TNA|20260122|09:38:53.057636|S|200|59.72|0|200
A|TNA|20260122|09:39:05.833603|S|100|59.79|0|100
A|TNA|20260122|09:40:10.802669|S|100|59.99|0|100
A|TNA|20260122|09:41:09.032057|S|100|59.89|0|100
A|TNA|20260122|09:41:23.807014|S|100|59.77|0|100
A|TNA|20260122|09:41:59.328295|S|100|59.71|0|100
A|TNA|20260122|09:42:49.992635|S|100|59.62|0|100
A|TNA|20260122|09:43:09.676450|S|175|59.59|0|175
A|TNA|20260122|09:43:18.967016|S|100|59.38|0|100
A|TNA|20260122|09:44:42.805322|S|100|59.48|0|100
A|TNA|20260122|09:44:42.888326|S|100|59.47|0|100
A|TNA|20260122|09:45:29.427879|S|100|59.37|0|100
A|TNA|20260122|09:45:34.070018|S|100|59.38|0|100
A|TNA|20260122|09:47:30.072825|S|200|59.26|0|200
A|TNA|20260122|09:50:26.341688|S|100|59.08|0|100
A|TNA|20260122|09:50:51.131015|S|100|59.09|0|100
A|TNA|20260122|09:52:40.716880|S|200|59.54|0|200
A|TNA|20260122|09:53:16.991250|S|45|59.52|0|45
A|TNA|20260122|09:53:16.991284|S|55|59.52|0|55
A|TNA|20260122|09:55:57.763381|S|100|59.75|0|100
A|TNA|20260122|09:56:37.263083|S|200|59.76|0|200
A|TNA|20260122|09:58:21.514859|S|100|59.57|0|100
A|TNA|20260122|09:58:37.419114|S|20|59.52|0|20
A|TNA|20260122|09:59:11.720301|S|100|59.6|0|100
A|TNA|20260122|09:59:11.739598|S|200|59.6|0|200
A|TNA|20260122|10:02:19.623361|S|100|59.37|0|100
A|TNA|20260122|10:02:35.662502|S|100|59.38|0|100
A|TNA|20260122|10:02:36.636547|S|100|59.39|0|100
A|TNA|20260122|10:02:46.476662|S|100|59.31|0|100
A|TNA|20260122|10:04:03.409262|S|100|59.31|0|100
A|TNA|20260122|10:06:00.449991|S|527|59.27|0|527
A|TNA|20260122|10:08:19.057567|S|77|59.39|0|77
A|TNA|20260122|10:08:27.377429|S|100|59.41|0|100
A|TNA|20260122|10:08:32.774398|S|200|59.44|0|200
A|TNA|20260122|10:08:46.303678|S|100|59.47|0|100
A|TNA|20260122|10:10:02.150463|S|100|59.42|0|100
A|TNA|20260122|10:10:35.411119|S|38|59.45|0|38
A|TNA|20260122|10:12:02.795113|S|100|59.24|0|100
A|TNA|20260122|10:12:05.310329|S|100|59.26|0|100
A|TNA|20260122|10:12:20.559896|S|100|59.25|0|100
A|TNA|20260122|10:12:39.545051|S|100|59.41|0|100
A|TNA|20260122|10:14:15.607613|S|100|59.51|0|100
A|TNA|20260122|10:14:28.055659|S|100|59.54|0|100
A|TNA|20260122|10:14:46.247110|S|100|59.55|0|100
A|TNA|20260122|10:20:07.512998|S|100|59.64|0|100
A|TNA|20260122|10:21:19.555154|S|100|59.82|0|100
A|TNA|20260122|10:22:05.609858|S|100|59.76|0|100
A|TNA|20260122|10:22:06.313971|S|100|59.755|0|100
A|TNA|20260122|10:31:34.561062|S|1700|59.9|0|1700
A|TNA|20260122|10:31:34.737165|S|100|59.92|0|100
A|TNA|20260122|10:33:28.977186|S|100|60.12|0|100
A|TNA|20260122|10:33:53.689450|S|100|60.11|0|100
A|TNA|20260122|10:51:14.484163|S|1700|60.34|0|1700
A|TNA|20260122|10:51:33.655594|S|100|60.28|0|100
A|TNA|20260122|10:52:30.128916|S|615|60.37|0|615
A|TNA|20260122|10:52:58.765411|S|100|60.37|0|100
A|TNA|20260122|11:00:15.969304|S|1|60.275|0|1
A|TNA|20260122|11:29:16.773733|S|100|60.17|0|100
A|TNA|20260122|11:29:37.679210|S|100|60.145|0|100
A|TNA|20260122|11:31:29.232040|S|100|60.13|0|100
A|TNA|20260122|11:41:46.266273|S|100|60.18|0|100
A|TNA|20260122|12:48:52.291984|S|100|60.34|0|100
A|TNA|20260122|13:00:21.411308|S|100|60.26|0|100
A|TNA|20260122|13:03:01.266788|S|96|60.215|0|96
A|TNA|20260122|13:03:01.266851|S|4|60.215|0|4
A|TNA|20260122|13:03:08.887405|S|100|60.19|0|100
A|TNA|20260122|13:03:15.794501|S|730|60.13|0|730
A|TNA|20260122|13:03:15.794583|S|100|60.13|0|100
A|TNA|20260122|13:03:18.486324|S|15|60.115|0|15
A|TNA|20260122|13:03:18.486400|S|85|60.115|0|85
A|TNA|20260122|13:03:18.486400|S|15|60.12|0|15
A|TNA|20260122|14:19:00.650789|S|100|59.8|0|100
A|TNA|20260122|14:39:52.715449|S|10|59.63|0|10
A|TNA|20260122|14:42:30.056556|S|100|59.6|0|100
A|TNA|20260122|15:31:20.812799|S|100|59.28|0|100
A|TNA|20260122|15:32:10.151115|S|2|59.33|0|2
A|TNA|20260122|15:44:47.250083|S|100|59.16|0|100
A|TNA|20260122|15:45:48.277291|S|100|59.27|0|100
A|TNA|20260122|15:50:35.463827|S|100|59.08|0|100
A|TNA|20260122|15:52:20.566391|S|200|59.22|0|200
A|TNA|20260122|15:52:27.297780|S|100|59.22|0|100
A|TNA|20260122|15:52:56.068506|S|100|59.18|0|100
A|TNA|20260122|15:55:04.014542|S|49|59.28|0|49
A|TNA|20260122|15:55:24.745272|S|200|59.34|0|200
A|TNA|20260122|15:58:54.062657|S|100|59.27|0|100
A|TNA|20260122|15:59:13.013255|S|100|59.27|0|100
A|TNA|20260122|15:59:37.012688|S|200|59.26|0|200
A|TNA|20260122|15:59:42.248815|S|100|59.25|0|100
A|TNC|20260122|10:42:14.271853|S|10|79.93|0|10
A|TNC|20260122|14:31:24.478507|S|18|79.34|0|18
A|TNC|20260122|15:59:40.592745|S|25|79.11|0|25
A|TNDM|20260122|11:04:14.692810|S|94|21.24|0|94
A|TNDM|20260122|11:47:38.655188|S|40|21.29|0|40
A|TNDM|20260122|12:00:11.556844|S|35|21.23|0|35
A|TNDM|20260122|12:22:56.295829|S|1|21.38|0|1
A|TNDM|20260122|15:03:24.451120|S|195|20.86|0|195
A|TNDM|20260122|15:53:30.964633|S|1|20.52|0|1
A|TNDM|20260122|15:54:27.403190|S|197|20.51|0|197
A|TNDM|20260122|15:55:00.008145|S|2|20.51|0|2
A|TNDM|20260122|15:55:27.228397|S|9|20.51|0|9
A|TNDM|20260122|15:57:01.730487|S|30|20.53|0|30
A|TNET|20260122|10:43:11.387826|S|1|63.73|0|1
A|TNET|20260122|15:31:43.655706|S|100|63.9|0|100
A|TNGX|20260122|09:44:22.654223|S|150|12.435|0|150
A|TNGX|20260122|09:50:13.606213|S|100|12.385|0|100
A|TNGX|20260122|10:21:02.166750|S|100|12.51|0|100
A|TNGX|20260122|10:44:14.768129|S|64|12.38|0|64
A|TNGX|20260122|10:44:14.768141|S|36|12.38|0|36
A|TNGX|20260122|10:48:37.396044|S|4|12.38|0|4
A|TNGX|20260122|10:51:04.541276|S|89|12.38|0|89
A|TNGX|20260122|10:53:33.347340|S|41|12.4|0|41
A|TNGX|20260122|10:55:16.478402|S|1|12.36|0|1
A|TNGX|20260122|10:55:16.478402|S|1|12.36|0|1
A|TNGX|20260122|10:55:24.166100|S|1|12.37|0|1
A|TNGX|20260122|10:58:09.965530|S|1|12.36|0|1
A|TNGX|20260122|10:59:10.063432|S|1|12.39|0|1
A|TNGX|20260122|11:02:10.299231|S|1|12.47|0|1
A|TNGX|20260122|11:03:40.474849|S|3|12.49|0|3
A|TNGX|20260122|11:04:40.507210|S|4|12.49|0|4
A|TNGX|20260122|11:07:42.552948|S|2|12.49|0|2
A|TNGX|20260122|11:18:24.028454|S|1|12.4|0|1
A|TNGX|20260122|11:19:09.931686|S|3|12.4|0|3
A|TNGX|20260122|11:19:34.817266|S|2|12.42|0|2
A|TNGX|20260122|11:27:04.407935|S|25|12.5|0|25
A|TNGX|20260122|11:27:15.541383|S|1|12.59|0|1
A|TNGX|20260122|11:27:15.541383|S|1|12.59|0|1
A|TNGX|20260122|11:27:15.548503|S|1|12.59|0|1
A|TNGX|20260122|11:27:15.557074|S|1|12.59|0|1
A|TNGX|20260122|11:28:15.269112|S|4|12.615|0|4
A|TNGX|20260122|11:28:22.360721|S|18|12.63|0|18
A|TNGX|20260122|11:29:34.910497|S|6|12.555|0|6
A|TNGX|20260122|11:29:34.910923|S|23|12.56|0|23
A|TNGX|20260122|11:30:08.390276|S|1|12.54|0|1
A|TNGX|20260122|11:30:32.283838|S|5|12.52|0|5
A|TNGX|20260122|11:34:11.078367|S|5|12.58|0|5
A|TNGX|20260122|11:35:10.491706|S|5|12.58|0|5
A|TNGX|20260122|11:39:47.229163|S|100|12.6|0|100
A|TNGX|20260122|11:47:29.016971|S|2|12.57|0|2
A|TNGX|20260122|11:49:43.885069|S|5|12.55|0|5
A|TNGX|20260122|11:52:10.310858|S|17|12.5|0|17
A|TNGX|20260122|11:57:27.454433|S|8|12.6|0|8
A|TNGX|20260122|12:21:00.848302|S|4|12.54|0|4
A|TNGX|20260122|12:22:04.260098|S|371|12.53|0|371
A|TNGX|20260122|12:26:09.929482|S|9|12.51|0|9
A|TNGX|20260122|12:48:26.683166|S|2|12.53|0|2
A|TNGX|20260122|13:06:29.580052|S|5|12.69|0|5
A|TNGX|20260122|13:06:29.580053|S|4|12.69|0|4
A|TNGX|20260122|13:15:33.437497|S|15|12.64|0|15
A|TNGX|20260122|13:16:33.754659|S|359|12.67|0|359
A|TNGX|20260122|13:20:37.628840|S|1|12.68|0|1
A|TNGX|20260122|13:22:13.753787|S|396|12.69|0|396
A|TNGX|20260122|13:25:10.140737|S|100|12.67|0|100
A|TNGX|20260122|13:25:10.140737|S|200|12.67|0|200
A|TNGX|20260122|13:25:10.140765|S|142|12.67|0|142
A|TNGX|20260122|13:27:13.954401|S|6|12.67|0|6
A|TNGX|20260122|13:27:13.954401|S|94|12.67|0|94
A|TNGX|20260122|13:30:11.076272|S|22|12.7|0|22
A|TNGX|20260122|13:31:10.859007|S|93|12.72|0|93
A|TNGX|20260122|13:33:53.763803|S|1|12.71|0|1
A|TNGX|20260122|13:34:25.392329|S|12|12.69|0|12
A|TNGX|20260122|13:34:25.392499|S|13|12.7|0|13
A|TNGX|20260122|13:36:40.762062|S|7|12.71|0|7
A|TNGX|20260122|13:44:04.662590|S|2|12.67|0|2
A|TNGX|20260122|13:46:41.012729|S|2|12.67|0|2
A|TNGX|20260122|13:46:41.012730|S|11|12.67|0|11
A|TNGX|20260122|13:46:45.391074|S|332|12.67|0|332
A|TNGX|20260122|14:02:07.458570|S|158|12.62|0|158
A|TNGX|20260122|14:02:12.541829|S|5|12.61|0|5
A|TNGX|20260122|14:02:12.541829|S|95|12.61|0|95
A|TNGX|20260122|14:02:13.772330|S|1|12.61|0|1
A|TNGX|20260122|14:02:13.772330|S|99|12.61|0|99
A|TNGX|20260122|14:02:14.867443|S|73|12.61|0|73
A|TNGX|20260122|14:02:14.867443|S|1|12.61|0|1
A|TNGX|20260122|14:02:58.698156|S|347|12.61|0|347
A|TNGX|20260122|14:03:58.756776|S|365|12.61|0|365
A|TNGX|20260122|14:04:22.109755|S|5|12.61|0|5
A|TNGX|20260122|14:04:23.959712|S|5|12.61|0|5
A|TNGX|20260122|14:33:47.321995|S|272|12.51|0|272
A|TNGX|20260122|14:33:47.322007|S|87|12.51|0|87
A|TNGX|20260122|14:40:09.559870|S|5|12.5|0|5
A|TNGX|20260122|15:01:53.996247|S|100|12.39|0|100
A|TNGX|20260122|15:07:09.293754|S|7|12.37|0|7
A|TNGX|20260122|15:23:10.652767|S|100|12.34|0|100
A|TNGX|20260122|15:40:18.120407|S|9|12.3|0|9
A|TNGX|20260122|15:50:15.316347|S|100|12.35|0|100
A|TNGX|20260122|15:51:07.735101|S|64|12.33|0|64
A|TNGX|20260122|15:51:15.591648|S|100|12.34|0|100
A|TNGX|20260122|15:52:27.294456|S|65|12.31|0|65
A|TNGX|20260122|15:57:13.837670|S|100|12.37|0|100
A|TNGY|20260122|13:25:53.741042|S|100|9.24|0|100
A|TNGY|20260122|13:34:35.630186|S|100|9.24|0|100
A|TNK|20260122|10:49:01.277653|S|50|60.16|0|50
A|TNK|20260122|12:41:27.552522|S|25|60.86|0|25
A|TNK|20260122|12:46:07.454660|S|100|60.93|0|100
A|TNK|20260122|12:58:19.701274|S|68|60.78|0|68
A|TNK|20260122|12:59:11.959486|S|75|60.77|0|75
A|TNK|20260122|12:59:11.959486|S|25|60.78|0|25
A|TNK|20260122|12:59:11.959518|S|25|60.77|0|25
A|TNK|20260122|12:59:11.959519|S|75|60.77|0|75
A|TNK|20260122|12:59:11.959538|S|7|60.77|0|7
A|TNK|20260122|12:59:11.959538|S|25|60.77|0|25
A|TNK|20260122|14:04:54.141935|S|100|60.37|0|100
A|TNK|20260122|15:59:26.499643|S|77|60.5|0|77
A|TNL|20260122|10:24:02.486942|S|6|72.56|0|6
A|TNL|20260122|10:44:18.753822|S|20|72.64|0|20
A|TNL|20260122|12:55:05.115193|S|25|72.82|0|25
A|TNL|20260122|12:55:05.115194|S|25|72.82|0|25
A|TNL|20260122|12:55:05.115194|S|25|72.82|0|25
A|TNMG|20260122|10:40:46.168576|E|100|3.61|0|100
A|TNMG|20260122|10:45:21.343884|E|100|3.69|0|100
A|TNMG|20260122|10:46:33.786477|E|100|3.74|0|100
A|TNMG|20260122|10:48:42.354531|E|100|3.75|0|100
A|TNMG|20260122|10:50:45.728577|E|100|3.95|0|100
A|TNMG|20260122|10:55:29.004608|E|100|3.79|0|100
A|TNMG|20260122|11:12:15.063918|E|100|3.8|0|100
A|TNMG|20260122|11:24:05.000507|E|27|3.88|0|27
A|TNMG|20260122|15:21:46.512704|E|100|3.93|0|100
A|TNMG|20260122|15:21:46.525535|E|38|3.93|0|38
A|TNMG|20260122|15:33:24.391607|S|62|3.93|0|62
A|TNXP|20260122|09:38:55.739166|S|100|18.8|0|100
A|TNXP|20260122|11:51:44.966279|S|1|19.67|0|1
A|TNXP|20260122|13:41:50.997558|S|1|19.61|0|1
A|TNXP|20260122|14:51:50.636319|S|1|19.26|0|1
A|TNXP|20260122|15:00:59.743274|S|3|19.19|0|3
A|TNXP|20260122|15:17:49.947671|S|6|19.09|0|6
A|TNXP|20260122|15:40:22.137789|S|1|19.01|0|1
A|TNXP|20260122|15:50:34.341419|S|1|18.97|0|1
A|TNYA|20260122|11:55:52.071628|S|110|.7459|0|110
A|TNYA|20260122|12:08:32.327179|S|1|.7499|0|1
A|TNYA|20260122|15:12:11.387831|S|100|.7722|0|100
A|TNYA|20260122|15:29:53.179284|S|240|.76355|0|240
A|TOI|20260122|12:03:04.184369|S|210|3.595|0|210
A|TOL|20260122|10:36:26.808247|S|1|149.76|0|1
A|TOL|20260122|10:52:26.107709|S|66|149.62|0|66
A|TOL|20260122|11:31:54.482905|S|1|149.08|0|1
A|TOL|20260122|12:16:29.053628|S|1|149.4|0|1
A|TOL|20260122|12:23:21.007689|S|1|149.39|0|1
A|TOL|20260122|12:23:21.007700|S|1|149.39|0|1
A|TOL|20260122|12:23:58.662248|S|163|149.52|0|163
A|TOL|20260122|12:24:40.002842|S|98|149.52|0|98
A|TOL|20260122|12:24:40.040945|S|82|149.52|0|82
A|TOL|20260122|12:24:40.044141|S|85|149.52|0|85
A|TOL|20260122|12:24:56.278904|S|100|149.52|0|100
A|TOL|20260122|12:24:56.298215|S|100|149.52|0|100
A|TOL|20260122|12:24:56.298216|S|51|149.52|0|51
A|TOL|20260122|12:24:56.298420|S|120|149.52|0|120
A|TOL|20260122|12:24:56.298421|S|9|149.52|0|9
A|TOL|20260122|12:25:50.828051|S|45|149.57|0|45
A|TOL|20260122|12:25:50.830270|S|45|149.57|0|45
A|TOL|20260122|12:25:54.039155|S|100|149.43|0|100
A|TOL|20260122|12:25:54.039240|S|100|149.43|0|100
A|TOL|20260122|12:26:11.126978|S|128|149.39|0|128
A|TOL|20260122|12:26:26.791946|S|46|149.52|0|46
A|TOL|20260122|12:26:35.051332|S|44|149.53|0|44
A|TOL|20260122|12:27:02.470127|S|151|149.51|0|151
A|TOL|20260122|12:27:02.703847|S|137|149.49|0|137
A|TOL|20260122|12:27:10.494494|S|70|149.76|0|70
A|TOL|20260122|12:27:11.393929|S|47|149.78|0|47
A|TOL|20260122|12:27:11.394033|S|48|149.76|0|48
A|TOL|20260122|12:27:49.916671|S|65|149.76|0|65
A|TOL|20260122|12:27:59.844853|S|63|149.81|0|63
A|TOL|20260122|12:28:01.367227|S|5|149.76|0|5
A|TOL|20260122|12:28:01.367805|S|23|149.76|0|23
A|TOL|20260122|12:28:01.368717|S|61|149.85|0|61
A|TOL|20260122|12:28:01.368842|S|48|149.83|0|48
A|TOL|20260122|12:28:01.369489|S|74|149.8|0|74
A|TOL|20260122|12:28:01.697470|S|72|149.85|0|72
A|TOL|20260122|12:28:01.697845|S|54|149.85|0|54
A|TOL|20260122|12:32:30.371210|S|113|149.63|0|113
A|TOL|20260122|13:07:13.412155|S|1|149.14|0|1
A|TOL|20260122|13:11:29.204770|S|54|148.09|0|54
A|TOL|20260122|13:12:40.640593|S|10|147.46|0|10
A|TOL|20260122|13:12:40.690245|S|10|147.46|0|10
A|TOL|20260122|13:12:41.641620|S|68|147.46|0|68
A|TOL|20260122|13:53:03.415435|S|23|148.18|0|23
A|TOL|20260122|13:53:03.415503|S|94|148.18|0|94
A|TOL|20260122|14:14:11.341979|S|158|147.89|0|158
A|TOL|20260122|14:15:08.264271|S|100|147.76|0|100
A|TOL|20260122|14:15:08.264271|S|18|147.75|0|18
A|TOL|20260122|15:10:01.893154|S|1|146.62|0|1
A|TOL|20260122|15:20:16.688391|S|100|147.2|0|100
A|TOL|20260122|15:47:12.968506|S|100|147.09|0|100
A|TOL|20260122|15:47:12.968592|S|100|147.08|0|100
A|TOL|20260122|15:55:06.486000|S|30|147.36|0|30
A|TOL|20260122|15:56:20.059690|S|151|147.36|0|151
A|TOL|20260122|15:59:30.610496|S|47|147.41|0|47
A|TONX|20260122|10:39:08.313176|S|85|2.7|0|85
A|TONX|20260122|10:39:08.313176|S|15|2.7|0|15
A|TONX|20260122|10:39:08.313256|S|27|2.7|0|27
A|TONX|20260122|14:49:57.736723|S|5|2.68|0|5
A|TONX|20260122|14:50:03.062299|S|2|2.68|0|2
A|TONX|20260122|14:52:19.767504|S|16|2.68|0|16
A|TONX|20260122|15:33:17.540204|S|35|2.66|0|35
A|TOON|20260122|09:30:00.092906|E|514|.7004|58038|11
A|TOON|20260122|09:30:00.092906|S|514|.7004|58038|20
A|TOON|20260122|11:01:10.573418|S|100|.7218|0|100
A|TOON|20260122|11:11:15.177927|S|100|.723|0|100
A|TOON|20260122|11:34:00.033104|S|1|.725|0|1
A|TOON|20260122|11:34:11.566431|S|9|.725|0|9
A|TOON|20260122|11:39:20.875451|S|9|.725|0|9
A|TOON|20260122|11:40:10.735956|S|11|.725|0|11
A|TOON|20260122|14:30:37.620690|S|100|.7266|0|100
A|TOON|20260122|14:30:37.620690|S|1|.7264|0|1
A|TOON|20260122|14:30:37.620691|S|99|.7222|0|99
A|TOON|20260122|14:38:50.543515|S|20|.72|0|20
A|TOON|20260122|14:47:17.868501|S|100|.7181|0|100
A|TOON|20260122|14:48:29.317780|S|100|.7183|0|100
A|TOON|20260122|14:48:29.317781|S|2|.7178|0|2
A|TOON|20260122|15:24:40.109157|S|100|.7177|0|100
A|TOON|20260122|15:24:40.109157|S|100|.7186|0|100
A|TOON|20260122|15:55:51.051785|S|100|.7185|0|100
A|TOON|20260122|15:55:51.051785|S|100|.7184|0|100
A|TOON|20260122|15:55:51.051786|S|1|.7184|0|1
A|TOON|20260122|15:55:51.061463|S|10|.7101|0|10
A|TOON|20260122|15:55:51.061463|S|390|.71245|0|390
A|TOON|20260122|15:55:51.062679|S|31878|.71|0|31878
A|TOON|20260122|15:59:53.038205|S|23|.7243|0|23
A|TOPP|20260122|10:07:47.577667|S|400|.7866|0|400
A|TOPP|20260122|10:07:57.428199|S|2|.7865|0|2
A|TOPP|20260122|10:07:57.687245|S|2|.7865|0|2
A|TOPP|20260122|10:07:57.929173|S|2|.7865|0|2
A|TOPP|20260122|10:07:57.929234|S|2|.7865|0|2
A|TOPP|20260122|10:08:05.177782|S|2|.7865|0|2
A|TOPP|20260122|10:08:05.428736|S|2|.7865|0|2
A|TOPP|20260122|10:08:05.593049|S|2|.7865|0|2
A|TOPP|20260122|10:08:07.579979|S|2|.7865|0|2
A|TOPP|20260122|10:08:07.829618|S|2|.7865|0|2
A|TOPP|20260122|10:08:07.829713|S|2|.7865|0|2
A|TOPP|20260122|10:08:08.081195|S|2|.7865|0|2
A|TOPP|20260122|10:08:11.428548|S|300|.7865|0|300
A|TOPP|20260122|10:08:16.795065|S|78|.7865|0|78
A|TOPP|20260122|10:08:57.828588|S|1|.88245|0|1
A|TOPP|20260122|10:08:58.080760|S|1|.88245|0|1
A|TOPP|20260122|10:08:58.327277|S|1|.88245|0|1
A|TOPP|20260122|10:39:00.177191|S|1|.9046|0|1
A|TOPP|20260122|10:39:00.483217|S|1|.9046|0|1
A|TOPP|20260122|10:39:00.483340|S|1|.9046|0|1
A|TOPP|20260122|10:39:00.678328|S|1|.9046|0|1
A|TOPP|20260122|10:39:01.179851|S|1|.9046|0|1
A|TOPP|20260122|10:39:01.179896|S|1|.9046|0|1
A|TOPP|20260122|10:39:01.379374|S|1|.9046|0|1
A|TOPP|20260122|10:59:27.248071|S|1|.8858|0|1
A|TOPP|20260122|11:00:11.681307|S|1|.85295|0|1
A|TOPP|20260122|11:00:11.829188|S|1|.85295|0|1
A|TOPP|20260122|11:00:12.075822|S|1|.85295|0|1
A|TOPP|20260122|11:00:12.328100|S|1|.85295|0|1
A|TOPP|20260122|11:00:12.577916|S|1|.85295|0|1
A|TOPP|20260122|11:27:37.178605|S|1|.9015|0|1
A|TOPP|20260122|11:27:37.427660|S|1|.9015|0|1
A|TOPP|20260122|11:27:37.680301|S|1|.9015|0|1
A|TOPP|20260122|11:27:37.680325|S|1|.9015|0|1
A|TOPP|20260122|11:27:38.279814|S|1|.9015|0|1
A|TOPP|20260122|11:27:38.428287|S|1|.9015|0|1
A|TOPP|20260122|11:27:38.678215|S|1|.9015|0|1
A|TOPP|20260122|11:27:38.678279|S|1|.9015|0|1
A|TOPP|20260122|11:27:38.928238|S|1|.9015|0|1
A|TOPP|20260122|11:27:38.928662|S|1|.9015|0|1
A|TOPP|20260122|11:27:39.181855|S|1|.8952|0|1
A|TOPP|20260122|11:27:39.428760|S|1|.8952|0|1
A|TOPP|20260122|11:27:40.280241|S|1|.9|0|1
A|TOPP|20260122|11:27:40.434080|S|1|.9|0|1
A|TOPP|20260122|11:27:40.434138|S|1|.9|0|1
A|TOPP|20260122|11:27:40.682746|S|1|.9|0|1
A|TOPP|20260122|11:27:40.682799|S|1|.9|0|1
A|TOPP|20260122|11:27:40.928581|S|1|.9|0|1
A|TOPP|20260122|11:27:41.179158|S|1|.9|0|1
A|TOPP|20260122|11:27:41.179236|S|1|.9|0|1
A|TOPP|20260122|11:27:41.428740|S|1|.9|0|1
A|TOPP|20260122|11:27:41.428847|S|1|.9|0|1
A|TOPP|20260122|11:27:41.678547|S|1|.9|0|1
A|TOPP|20260122|11:27:41.678602|S|1|.9|0|1
A|TOPP|20260122|11:27:41.952969|S|1|.9|0|1
A|TOPP|20260122|11:27:42.178102|S|1|.9|0|1
A|TOPP|20260122|11:27:42.178561|S|1|.9|0|1
A|TOPP|20260122|11:27:43.528707|S|1|.9|0|1
A|TOPP|20260122|11:27:43.787214|S|1|.9|0|1
A|TOPP|20260122|11:27:44.036374|S|1|.9|0|1
A|TOPP|20260122|11:28:04.828921|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.076126|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.076208|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.326370|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.576747|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.576810|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.576860|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.792611|S|1|.8725|0|1
A|TOPP|20260122|11:28:05.792755|S|1|.8725|0|1
A|TOPP|20260122|11:31:57.402856|S|10|.7999|0|10
A|TOPP|20260122|11:45:58.428142|S|1|.91345|0|1
A|TOPP|20260122|11:45:58.680457|S|1|.91345|0|1
A|TOPP|20260122|11:45:58.680753|S|1|.91345|0|1
A|TOPP|20260122|11:46:00.428283|S|1|.91345|0|1
A|TOPP|20260122|11:46:00.678939|S|1|.91345|0|1
A|TOPP|20260122|15:55:13.338651|S|1|.855|0|1
A|TOPP|20260122|16:00:00.113833|S|150|.885|117921|130
A|TOPS|20260122|09:30:00.095374|S|37|5.16|62518|13
A|TOPS|20260122|12:16:40.747398|S|45|5.12|0|45
A|TOPS|20260122|12:53:45.963842|S|9|5.12|0|9
A|TOPS|20260122|13:35:38.934887|S|16|5.12|0|16
A|TOPS|20260122|14:02:57.201035|S|76|5.11|0|76
A|TOPS|20260122|14:58:08.136035|S|9|5.11|0|9
A|TOPS|20260122|15:07:46.412273|S|84|5.11|0|84
A|TOPS|20260122|15:43:34.950481|S|100|5.11|0|100
A|TOPS|20260122|15:43:34.950481|S|100|5.11|0|100
A|TOPS|20260122|15:50:01.500501|S|1|5.1|0|1
A|TOPS|20260122|15:50:02.062207|S|1|5.1|0|1
A|TOPS|20260122|15:50:02.384641|S|1|5.1|0|1
A|TOPS|20260122|15:57:49.717638|S|100|5.2|0|100
A|TOPS|20260122|15:57:49.717730|S|100|5.2|0|100
A|TOPS|20260122|15:57:49.717741|S|100|5.2|0|100
A|TOPS|20260122|15:58:17.476907|S|9|5.2|0|9
A|TOPS|20260122|15:59:51.540811|S|91|5.2|0|91
A|TOPS|20260122|15:59:51.540825|S|91|5.2|0|91
A|TOPS|20260122|15:59:53.551468|S|27|5.2|0|27
A|TOPS|20260122|15:59:53.600927|S|66|5.2|0|66
A|TOPS|20260122|15:59:56.751378|S|2|5.2|0|2
A|TOPS|20260122|16:00:00.070152|S|10|5.2|93303|8
A|TOPT|20260122|12:56:36.451445|S|100|30.5|0|100
A|TOPT|20260122|13:03:08.898282|S|100|30.52|0|100
A|TOPT|20260122|14:21:08.813160|S|100|30.54|0|100
A|TOST|20260122|09:35:26.381108|S|100|33.93|0|100
A|TOST|20260122|09:35:37.163080|S|100|34.08|0|100
A|TOST|20260122|09:39:09.439868|S|200|34.415|0|200
A|TOST|20260122|09:41:03.736830|S|62|34.45|0|62
A|TOST|20260122|09:41:03.755923|S|225|34.43|0|225
A|TOST|20260122|09:42:28.577240|S|100|34.45|0|100
A|TOST|20260122|09:42:49.094315|S|100|34.5|0|100
A|TOST|20260122|09:43:11.117094|S|100|34.5|0|100
A|TOST|20260122|09:43:11.128749|S|200|34.5|0|200
A|TOST|20260122|09:54:50.738440|S|50|34.17|0|50
A|TOST|20260122|10:01:39.854168|S|99|34.07|0|99
A|TOST|20260122|10:13:19.662699|S|100|34.065|0|100
A|TOST|20260122|10:29:00.967098|S|100|33.865|0|100
A|TOST|20260122|10:29:03.116376|S|100|33.82|0|100
A|TOST|20260122|10:49:04.095513|S|235|34.16|0|235
A|TOST|20260122|10:50:06.993110|S|300|34.14|0|300
A|TOST|20260122|10:50:06.993125|S|243|34.14|0|243
A|TOST|20260122|10:51:08.018722|S|281|34.13|0|281
A|TOST|20260122|10:51:08.018749|S|148|34.13|0|148
A|TOST|20260122|10:51:08.018749|S|19|34.13|0|19
A|TOST|20260122|10:52:53.628321|S|300|34.03|0|300
A|TOST|20260122|11:16:27.187006|S|200|34.27|0|200
A|TOST|20260122|11:16:27.187062|S|150|34.27|0|150
A|TOST|20260122|11:16:27.187098|S|125|34.27|0|125
A|TOST|20260122|11:16:27.187098|S|50|34.27|0|50
A|TOST|20260122|11:20:55.046069|S|177|34.2|0|177
A|TOST|20260122|11:20:55.046107|S|147|34.2|0|147
A|TOST|20260122|13:55:04.289506|S|62|34.07|0|62
A|TOST|20260122|13:55:04.289628|S|62|34.07|0|62
A|TOST|20260122|13:58:04.274861|S|100|34.03|0|100
A|TOST|20260122|13:58:57.095531|S|100|33.98|0|100
A|TOST|20260122|15:37:42.932126|S|62|34.05|0|62
A|TOST|20260122|15:37:46.529842|S|200|34.13|0|200
A|TOST|20260122|15:45:08.691869|S|10|34.09|0|10
A|TOST|20260122|15:45:08.691895|S|190|34.09|0|190
A|TOST|20260122|15:50:31.078031|S|100|34.16|0|100
A|TOST|20260122|15:50:31.078066|S|100|34.16|0|100
A|TOST|20260122|15:53:18.454903|S|300|34.13|0|300
A|TOST|20260122|15:56:03.555902|S|100|34.195|0|100
A|TOST|20260122|15:59:34.383521|S|225|34.2|0|225
A|TOST|20260122|15:59:37.346820|S|175|34.195|0|175
A|TOV|20260122|12:32:46.586260|S|13|29.06|0|13
A|TOV|20260122|13:15:36.451289|S|73|29.07|0|73
A|TOV|20260122|15:02:59.852724|S|94|28.99|0|94
A|TOVX|20260122|09:30:00.048317|S|3018|.1943|55817|1666
A|TOVX|20260122|09:30:00.050398|S|600|.18895|0|600
A|TOVX|20260122|09:40:11.025711|S|100|.1949|0|100
A|TOVX|20260122|09:46:33.196258|S|100|.1951|0|100
A|TOVX|20260122|09:52:47.325049|S|100|.1953|0|100
A|TOVX|20260122|10:21:28.696869|S|100|.196|0|100
A|TOVX|20260122|10:22:07.409214|S|1|.1951|0|1
A|TOVX|20260122|10:22:07.409215|S|100|.1951|0|100
A|TOVX|20260122|10:22:46.130118|S|100|.1951|0|100
A|TOVX|20260122|10:48:53.289132|S|400|.19555|0|400
A|TOVX|20260122|10:48:53.289229|S|100|.19555|0|100
A|TOVX|20260122|10:48:53.297558|S|100|.1965|0|100
A|TOVX|20260122|10:49:57.465686|S|6|.198|0|6
A|TOVX|20260122|10:58:33.923283|S|300|.19975|0|300
A|TOVX|20260122|10:58:33.923667|S|300|.19975|0|300
A|TOVX|20260122|10:58:33.924050|S|300|.19975|0|300
A|TOVX|20260122|10:58:33.924430|S|300|.19975|0|300
A|TOVX|20260122|11:24:52.891665|S|100|.1986|0|100
A|TOVX|20260122|11:24:52.891666|S|45|.1986|0|45
A|TOVX|20260122|11:29:15.183804|S|200|.1988|0|200
A|TOVX|20260122|11:29:15.184647|S|200|.1988|0|200
A|TOVX|20260122|12:02:03.497509|S|100|.1985|0|100
A|TOVX|20260122|12:02:03.497509|S|1263|.1985|0|1263
A|TOVX|20260122|12:06:32.717626|S|100|.1994|0|100
A|TOVX|20260122|12:06:32.717717|E|13785|.1995|0|13785
A|TOVX|20260122|12:06:32.718098|S|1|.1994|0|1
A|TOVX|20260122|12:06:32.718804|S|736|.2|0|736
A|TOVX|20260122|12:06:32.718821|S|9264|.2|0|9264
A|TOVX|20260122|12:20:03.012886|S|6|.2002|0|6
A|TOVX|20260122|12:21:54.104975|S|100|.2005|0|100
A|TOVX|20260122|12:21:54.681088|S|100|.2009|0|100
A|TOVX|20260122|12:21:54.681088|S|100|.2009|0|100
A|TOVX|20260122|12:21:54.681088|S|200|.2009|0|200
A|TOVX|20260122|12:25:18.949830|S|6|.2015|0|6
A|TOVX|20260122|12:27:37.665027|S|500|.20255|0|500
A|TOVX|20260122|12:33:20.157479|S|100|.2015|0|100
A|TOVX|20260122|12:47:49.222365|S|100|.2014|0|100
A|TOVX|20260122|12:48:02.388214|S|100|.2014|0|100
A|TOVX|20260122|13:00:15.385573|S|100|.2014|0|100
A|TOVX|20260122|13:14:15.749220|S|400|.20095|0|400
A|TOVX|20260122|13:14:15.749609|S|200|.20095|0|200
A|TOVX|20260122|13:15:04.251299|S|66|.2001|0|66
A|TOVX|20260122|13:48:03.297864|S|6|.202|0|6
A|TOVX|20260122|13:48:03.297864|S|100|.202|0|100
A|TOVX|20260122|13:49:50.986273|S|100|.202|0|100
A|TOVX|20260122|14:09:45.675058|S|100|.2036|0|100
A|TOVX|20260122|14:36:25.674628|S|100|.2036|0|100
A|TOVX|20260122|14:45:15.642680|S|100|.205|0|100
A|TOVX|20260122|14:47:21.719640|S|100|.204|0|100
A|TOVX|20260122|15:06:43.424262|S|100|.2054|0|100
A|TOVX|20260122|15:06:43.424263|S|1|.2054|0|1
A|TOVX|20260122|15:06:43.426087|S|100|.2054|0|100
A|TOVX|20260122|15:06:43.427938|S|100|.2058|0|100
A|TOVX|20260122|15:12:11.911983|S|1|.2059|0|1
A|TOVX|20260122|15:13:08.492173|S|100|.2071|0|100
A|TOVX|20260122|15:20:22.816526|S|100|.2051|0|100
A|TOVX|20260122|15:20:22.816526|S|1|.2051|0|1
A|TOVX|20260122|15:23:32.674716|S|100|.2043|0|100
A|TOVX|20260122|15:34:31.967061|S|100|.204|0|100
A|TOVX|20260122|15:35:50.242449|S|100|.204|0|100
A|TOVX|20260122|15:43:09.609738|S|100|.2048|0|100
A|TOVX|20260122|15:43:09.612662|S|100|.2048|0|100
A|TOVX|20260122|15:57:51.006679|S|100|.2055|0|100
A|TOVX|20260122|15:57:51.006679|S|200|.2055|0|200
A|TOVX|20260122|15:57:51.006680|S|100|.2055|0|100
A|TOVX|20260122|15:59:04.697616|S|2|.2055|0|2
A|TOVX|20260122|15:59:04.697616|S|100|.2055|0|100
A|TOVX|20260122|15:59:56.974780|S|2|.2034|0|2
A|TOWN|20260122|15:08:34.284897|S|18|37.16|0|18
A|TOWN|20260122|15:30:00.021344|S|40|37.23|0|40
A|TOWN|20260122|15:52:16.788053|S|2|37.2|0|2
A|TOWN|20260122|15:52:19.389714|S|1|37.2|0|1
A|TOWN|20260122|15:57:38.048545|S|4|37.24|0|4
A|TPB|20260122|13:04:09.092073|S|2|117.36|0|2
A|TPC|20260122|13:55:11.544847|S|100|76.63|0|100
A|TPC|20260122|13:55:11.544847|S|100|76.64|0|100
A|TPC|20260122|14:51:52.884531|S|1|76.74|0|1
A|TPET|20260122|09:30:00.163359|S|536|.8058|72341|495
A|TPET|20260122|09:40:16.115865|S|100|.819|0|100
A|TPET|20260122|09:42:55.361461|S|8|.82|0|8
A|TPET|20260122|09:42:55.361849|S|92|.82|0|92
A|TPET|20260122|09:44:30.751427|S|100|.836|0|100
A|TPET|20260122|09:57:24.824198|S|100|.825|0|100
A|TPET|20260122|10:10:05.235661|S|58|.8385|0|58
A|TPET|20260122|10:14:36.417968|S|100|.82|0|100
A|TPET|20260122|10:33:38.391092|S|185|.8099|0|185
A|TPET|20260122|10:33:38.391991|S|100|.81|0|100
A|TPET|20260122|11:06:15.113644|S|100|.82|0|100
A|TPET|20260122|11:40:41.871615|S|100|.829|0|100
A|TPET|20260122|11:41:15.398828|S|100|.83|0|100
A|TPET|20260122|11:47:13.378525|S|100|.8203|0|100
A|TPET|20260122|12:23:08.762633|S|100|.8137|0|100
A|TPET|20260122|12:23:08.764973|S|100|.8137|0|100
A|TPET|20260122|13:30:44.018413|S|100|.8189|0|100
A|TPET|20260122|14:00:26.630582|S|100|.818|0|100
A|TPET|20260122|14:00:26.630583|S|86|.818|0|86
A|TPET|20260122|14:22:21.341818|S|17|.8152|0|17
A|TPET|20260122|14:22:21.341819|S|83|.8152|0|83
A|TPET|20260122|14:50:13.684987|S|100|.818|0|100
A|TPET|20260122|15:18:59.616147|S|100|.821|0|100
A|TPET|20260122|15:28:28.594832|S|100|.8181|0|100
A|TPET|20260122|15:41:46.771172|S|100|.818|0|100
A|TPET|20260122|15:50:57.190317|S|50|.815|0|50
A|TPET|20260122|15:50:57.190317|S|90|.8151|0|90
A|TPET|20260122|15:56:20.939009|S|18|.8112|0|18
A|TPET|20260122|15:56:38.452032|S|22|.8112|0|22
A|TPET|20260122|16:00:00.111578|S|1267|.82|101030|1255
A|TPG|20260122|09:34:04.475536|S|100|64.105|0|100
A|TPG|20260122|09:53:26.443894|S|100|63.84|0|100
A|TPG|20260122|10:17:30.143148|S|3|63.64|0|3
A|TPG|20260122|10:29:43.262367|S|6|63.87|0|6
A|TPG|20260122|13:05:17.160723|S|7|63.88|0|7
A|TPG|20260122|13:09:08.134493|S|41|63.78|0|41
A|TPG|20260122|13:12:43.029971|S|3|63.73|0|3
A|TPG|20260122|13:12:43.029972|S|4|63.73|0|4
A|TPG|20260122|13:25:18.182474|S|45|63.65|0|45
A|TPG|20260122|14:25:48.401708|S|7|63.69|0|7
A|TPG|20260122|14:25:48.401708|S|100|63.69|0|100
A|TPG|20260122|14:25:48.401750|S|120|63.7|0|120
A|TPG|20260122|14:25:48.401750|S|13|63.69|0|13
A|TPG|20260122|14:25:48.502679|S|100|63.85|0|100
A|TPG|20260122|14:25:48.517311|S|100|63.82|0|100
A|TPG|20260122|14:31:24.119810|S|13|63.66|0|13
A|TPG|20260122|15:19:01.736626|S|1|63.4|0|1
A|TPG|20260122|15:33:09.148216|S|5|63.2|0|5
A|TPG|20260122|15:38:04.813364|S|4|63.19|0|4
A|TPG|20260122|15:57:12.136938|S|5|62.93|0|5
A|TPG|20260122|15:57:18.556096|S|5|62.94|0|5
A|TPG|20260122|15:58:57.275488|S|33|62.96|0|33
A|TPH|20260122|12:29:27.219978|S|2|35.45|0|2
A|TPH|20260122|13:29:00.597654|S|150|35.21|0|150
A|TPL|20260122|10:36:11.039626|S|4|347.78|0|4
A|TPL|20260122|10:45:07.309995|S|8|348.11|0|8
A|TPL|20260122|11:33:23.660794|S|8|346.74|0|8
A|TPL|20260122|11:33:23.660843|S|1|346.74|0|1
A|TPL|20260122|12:08:31.763050|S|10|344.84|0|10
A|TPL|20260122|12:08:50.743702|S|7|345.05|0|7
A|TPL|20260122|12:08:50.744104|S|7|345.15|0|7
A|TPL|20260122|12:08:58.701901|S|7|345.21|0|7
A|TPL|20260122|12:09:18.139815|S|40|345.46|0|40
A|TPL|20260122|12:09:18.139957|S|21|345.46|0|21
A|TPL|20260122|13:00:36.666995|S|11|344.24|0|11
A|TPL|20260122|13:03:44.177589|S|80|344.02|0|80
A|TPL|20260122|15:00:52.348805|S|80|345.69|0|80
A|TPL|20260122|15:23:03.872316|S|5|345.02|0|5
A|TPL|20260122|15:59:43.503593|S|13|345.72|0|13
A|TPL|20260122|15:59:46.505720|S|22|345.73|0|22
A|TPL|20260122|15:59:49.513381|S|4|345.79|0|4
A|TPL|20260122|15:59:49.513382|S|41|345.77|0|41
A|TPR|20260122|09:32:54.379034|S|4|133.065|0|4
A|TPR|20260122|10:22:42.104487|S|1|132.06|0|1
A|TPR|20260122|10:56:46.490122|S|2|131.3|0|2
A|TPR|20260122|11:13:54.639949|S|16|130.47|0|16
A|TPR|20260122|11:28:34.841710|S|6|130.46|0|6
A|TPR|20260122|11:53:17.955564|S|5|130.56|0|5
A|TPR|20260122|13:16:36.774180|S|1|130.41|0|1
A|TPR|20260122|13:29:00.409468|S|10|130.46|0|10
A|TPR|20260122|13:53:49.073265|S|4|130.235|0|4
A|TPR|20260122|14:14:27.383627|S|2|130.33|0|2
A|TPR|20260122|14:20:41.194157|S|4|130.02|0|4
A|TPR|20260122|14:48:26.085811|S|5|129.45|0|5
A|TPR|20260122|15:00:20.344880|S|8|129.13|0|8
A|TPR|20260122|15:38:12.976624|S|200|129.045|0|200
A|TPR|20260122|15:59:52.306788|S|8|129.43|0|8
A|TPR|20260122|15:59:52.306809|S|8|129.43|0|8
A|TPR|20260122|15:59:52.307104|S|8|129.38|0|8
A|TPZ|20260122|13:09:05.862114|S|100|20.7|0|100
A|TQQQ|20260122|09:30:00.073348|S|100|54.31|0|100
A|TQQQ|20260122|09:30:00.080217|S|100|54.31|0|100
A|TQQQ|20260122|09:31:18.911968|S|1300|54.13|0|1300
A|TQQQ|20260122|09:33:44.779400|S|1300|54.03|0|1300
A|TQQQ|20260122|09:37:50.935573|S|385|53.92|0|385
A|TQQQ|20260122|09:41:06.478315|S|100|54.065|0|100
A|TQQQ|20260122|09:41:50.767645|S|100|53.925|0|100
A|TQQQ|20260122|09:42:32.557097|S|1300|53.86|0|1300
A|TQQQ|20260122|09:45:06.242584|S|100|53.805|0|100
A|TQQQ|20260122|09:49:18.831979|S|10|53.335|0|10
A|TQQQ|20260122|09:49:57.985835|S|66|53.365|0|66
A|TQQQ|20260122|09:53:16.731203|E|100|53.545|0|100
A|TQQQ|20260122|09:55:22.897894|S|100|53.495|0|100
A|TQQQ|20260122|09:58:15.916944|S|100|53.295|0|100
A|TQQQ|20260122|10:00:01.383147|S|200|53.34|0|200
A|TQQQ|20260122|10:00:01.383218|S|400|53.34|0|400
A|TQQQ|20260122|10:00:06.989092|S|600|53.32|0|600
A|TQQQ|20260122|10:04:46.460321|S|100|53.295|0|100
A|TQQQ|20260122|10:06:35.922131|S|100|53.17|0|100
A|TQQQ|20260122|10:07:00.695705|S|1300|53.25|0|1300
A|TQQQ|20260122|10:15:54.372606|S|20|53.395|0|20
A|TQQQ|20260122|10:27:29.317722|S|1300|53.49|0|1300
A|TQQQ|20260122|10:42:26.420676|S|100|53.765|0|100
A|TQQQ|20260122|10:46:30.237230|S|10|53.865|0|10
A|TQQQ|20260122|10:55:11.579522|S|200|53.625|0|200
A|TQQQ|20260122|11:25:11.885956|S|25|53.945|0|25
A|TQQQ|20260122|11:45:30.301282|S|100|54.055|0|100
A|TQQQ|20260122|13:07:08.987059|S|100|54.255|0|100
A|TQQQ|20260122|13:13:37.616815|S|40|54.155|0|40
A|TQQQ|20260122|13:42:16.459547|S|8|54.16|0|8
A|TQQQ|20260122|14:01:16.832362|S|100|54.025|0|100
A|TQQQ|20260122|14:03:00.761675|S|1300|54.06|0|1300
A|TQQQ|20260122|14:49:29.071850|S|1300|53.93|0|1300
A|TQQQ|20260122|15:26:00.695661|E|100|53.705|0|100
A|TQQQ|20260122|15:26:00.695661|E|60|53.705|0|60
A|TQQQ|20260122|15:26:00.696337|E|121|53.705|0|121
A|TQQQ|20260122|15:35:34.575612|S|1300|53.51|0|1300
A|TQQQ|20260122|15:36:14.277567|S|80|53.5|0|80
A|TQQQ|20260122|15:40:41.356506|S|100|53.505|0|100
A|TQQQ|20260122|15:46:46.955687|S|100|53.635|0|100
A|TQQQ|20260122|15:47:52.296220|S|100|53.675|0|100
A|TQQQ|20260122|15:47:52.296220|S|80|53.675|0|80
A|TQQQ|20260122|15:54:32.312717|E|100|53.785|0|100
A|TQQQ|20260122|15:59:54.688574|S|400|53.875|0|400
A|TRC|20260122|14:18:05.618346|S|25|16.45|0|25
A|TREE|20260122|09:39:52.280915|S|200|67.32|0|200
A|TREE|20260122|10:18:49.705083|S|25|67.37|0|25
A|TREE|20260122|11:40:13.760821|S|3|68.02|0|3
A|TREE|20260122|15:51:50.012720|S|100|67.73|0|100
A|TREX|20260122|15:39:17.813246|S|62|43.58|0|62
A|TREX|20260122|15:47:20.265906|S|100|43.63|0|100
A|TREX|20260122|15:52:50.714504|S|4|43.43|0|4
A|TREX|20260122|15:56:16.516718|S|4|43.33|0|4
A|TRGP|20260122|10:51:57.222762|S|10|190.58|0|10
A|TRGP|20260122|13:35:01.660213|S|1|192.2|0|1
A|TRGP|20260122|13:38:15.004184|S|1|192.6|0|1
A|TRGP|20260122|14:36:06.995293|S|76|192.63|0|76
A|TRGP|20260122|14:41:59.907729|S|100|192.57|0|100
A|TRGP|20260122|15:45:19.352354|S|9|191.07|0|9
A|TRGP|20260122|15:51:03.520571|S|100|191.2|0|100
A|TRGP|20260122|15:51:21.392224|S|80|191.29|0|80
A|TRGP|20260122|15:51:21.392397|S|20|191.29|0|20
A|TRGP|20260122|15:54:37.419066|S|53|191.08|0|53
A|TRGP|20260122|15:59:44.614981|S|99|191.35|0|99
A|TRI|20260122|10:16:54.100866|S|25|121.5|0|25
A|TRI|20260122|10:30:07.807809|S|100|121.4|0|100
A|TRI|20260122|11:01:21.358806|S|100|121.85|0|100
A|TRI|20260122|11:01:21.358889|S|100|121.85|0|100
A|TRI|20260122|11:06:02.077297|S|21|121.93|0|21
A|TRI|20260122|12:21:37.509822|S|1|121.03|0|1
A|TRI|20260122|12:21:37.509822|S|2|121.03|0|2
A|TRI|20260122|12:21:37.509822|S|1|121.03|0|1
A|TRI|20260122|12:21:37.509822|S|1|121.03|0|1
A|TRI|20260122|12:24:13.899645|S|4|121.04|0|4
A|TRI|20260122|12:29:48.852741|S|2|121.08|0|2
A|TRI|20260122|12:34:26.482379|S|5|121.48|0|5
A|TRI|20260122|12:37:52.599973|S|9|121.47|0|9
A|TRI|20260122|12:39:21.563629|S|8|121.43|0|8
A|TRI|20260122|13:12:28.214898|S|6|121.56|0|6
A|TRI|20260122|13:19:37.051257|S|98|121.57|0|98
A|TRI|20260122|13:19:37.051257|S|13|121.57|0|13
A|TRI|20260122|13:19:37.051257|S|2|121.55|0|2
A|TRI|20260122|13:19:37.051287|S|100|121.57|0|100
A|TRI|20260122|13:19:37.051287|S|2|121.57|0|2
A|TRI|20260122|13:37:43.704194|S|14|122.23|0|14
A|TRI|20260122|13:50:39.024235|S|2|122.05|0|2
A|TRI|20260122|13:50:39.024236|S|3|122.05|0|3
A|TRI|20260122|14:40:13.435291|S|2|122.04|0|2
A|TRI|20260122|15:03:31.541468|S|4|122.15|0|4
A|TRI|20260122|15:06:13.360968|S|5|122.1|0|5
A|TRI|20260122|15:35:20.993540|S|100|122.06|0|100
A|TRI|20260122|15:42:16.563150|S|1|121.96|0|1
A|TRI|20260122|15:42:19.243737|S|1|121.97|0|1
A|TRI|20260122|15:42:30.646844|S|1|121.98|0|1
A|TRI|20260122|15:45:35.601416|S|2|122.05|0|2
A|TRI|20260122|15:45:35.601416|S|6|122.05|0|6
A|TRI|20260122|15:46:30.843950|S|1|122.02|0|1
A|TRI|20260122|15:50:01.125601|S|87|121.98|0|87
A|TRI|20260122|15:50:01.125616|S|81|121.99|0|81
A|TRI|20260122|15:50:01.125616|S|13|121.98|0|13
A|TRI|20260122|15:51:22.949472|S|1|121.97|0|1
A|TRI|20260122|15:51:35.318506|S|1|121.99|0|1
A|TRI|20260122|15:51:53.445313|S|1|122.03|0|1
A|TRI|20260122|15:54:40.065376|S|77|121.92|0|77
A|TRI|20260122|15:54:40.116098|S|63|121.94|0|63
A|TRIN|20260122|10:58:16.110929|S|10|16.73|0|10
A|TRIN|20260122|10:58:18.413002|S|10|16.73|0|10
A|TRIN|20260122|11:15:24.173795|S|237|16.75|0|237
A|TRIN|20260122|11:15:24.173795|S|203|16.75|0|203
A|TRIN|20260122|11:50:54.930573|S|100|16.755|0|100
A|TRIN|20260122|12:23:05.226595|S|1|16.73|0|1
A|TRIN|20260122|12:23:05.226595|S|1|16.73|0|1
A|TRIN|20260122|12:23:05.226595|S|2|16.73|0|2
A|TRIN|20260122|12:53:47.426078|S|1|16.74|0|1
A|TRIN|20260122|13:28:30.803875|S|1|16.705|0|1
A|TRIN|20260122|13:40:18.672993|S|1|16.74|0|1
A|TRIN|20260122|13:40:18.672993|S|1|16.74|0|1
A|TRIN|20260122|13:40:18.672994|S|1|16.74|0|1
A|TRIN|20260122|13:51:26.776576|S|158|16.73|0|158
A|TRIN|20260122|14:24:16.398258|S|213|16.73|0|213
A|TRIN|20260122|14:24:16.398258|S|171|16.73|0|171
A|TRIN|20260122|15:06:35.301021|S|2|16.73|0|2
A|TRIN|20260122|15:09:12.278157|S|2|16.73|0|2
A|TRIN|20260122|15:09:12.278157|S|1|16.73|0|1
A|TRIN|20260122|15:09:12.278157|S|1|16.73|0|1
A|TRIN|20260122|15:09:12.278157|S|1|16.73|0|1
A|TRIN|20260122|15:09:12.278158|S|1|16.73|0|1
A|TRIN|20260122|15:09:12.278159|S|2|16.73|0|2
A|TRIN|20260122|15:09:12.278159|S|233|16.73|0|233
A|TRIN|20260122|15:23:09.560066|S|2|16.75|0|2
A|TRIN|20260122|15:50:00.095555|S|16|16.7|0|16
A|TRIN|20260122|15:50:00.095555|S|9|16.7|0|9
A|TRIP|20260122|10:43:57.722993|S|5|13.84|0|5
A|TRIP|20260122|11:00:24.199594|S|10|13.81|0|10
A|TRIP|20260122|11:06:10.653104|S|100|13.8|0|100
A|TRIP|20260122|11:06:39.700618|S|32|13.8|0|32
A|TRIP|20260122|11:06:47.739142|S|68|13.8|0|68
A|TRIP|20260122|12:32:45.930910|S|200|13.86|0|200
A|TRIP|20260122|12:32:45.934099|S|62|13.86|0|62
A|TRIP|20260122|12:32:45.934184|S|38|13.86|0|38
A|TRIP|20260122|12:35:55.021191|S|100|13.83|0|100
A|TRIP|20260122|12:42:19.615684|S|100|13.81|0|100
A|TRIP|20260122|12:42:19.615684|S|100|13.81|0|100
A|TRIP|20260122|12:42:19.615684|S|100|13.81|0|100
A|TRIP|20260122|12:42:19.615815|S|100|13.81|0|100
A|TRIP|20260122|12:55:10.030633|S|300|13.82|0|300
A|TRIP|20260122|12:55:10.046897|S|150|13.81|0|150
A|TRIP|20260122|13:38:42.645598|S|100|13.77|0|100
A|TRIP|20260122|13:47:01.678817|S|212|13.74|0|212
A|TRIP|20260122|13:52:53.443252|S|120|13.91|0|120
A|TRIP|20260122|13:55:09.553809|S|25|13.905|0|25
A|TRIP|20260122|13:55:09.553962|S|145|13.91|0|145
A|TRIP|20260122|13:56:03.619694|S|150|13.97|0|150
A|TRIP|20260122|13:56:28.187333|S|10|13.97|0|10
A|TRIP|20260122|13:56:28.187354|S|110|13.97|0|110
A|TRIP|20260122|13:56:29.646465|S|150|13.91|0|150
A|TRIP|20260122|14:02:02.733170|S|194|14.02|0|194
A|TRIP|20260122|14:05:24.850087|S|1|14.02|0|1
A|TRIP|20260122|15:05:22.573775|S|130|13.705|0|130
A|TRIP|20260122|15:47:02.558518|S|62|13.62|0|62
A|TRMB|20260122|10:05:37.202924|S|300|70.78|0|300
A|TRMB|20260122|11:47:15.514016|S|96|71.03|0|96
A|TRMB|20260122|12:19:03.969681|S|10|71.2|0|10
A|TRMB|20260122|12:24:34.236720|S|8|71.17|0|8
A|TRMB|20260122|13:52:28.486585|S|10|71.29|0|10
A|TRMB|20260122|14:06:56.143376|S|35|71.3|0|35
A|TRMB|20260122|14:56:09.512276|S|30|71.03|0|30
A|TRMB|20260122|15:56:34.055245|S|100|71.41|0|100
A|TRMD|20260122|09:34:20.463742|S|5|22.71|0|5
A|TRMD|20260122|10:20:17.772663|S|10|22.41|0|10
A|TRMD|20260122|10:25:09.720296|S|10|22.26|0|10
A|TRMD|20260122|10:25:34.930242|S|20|22.34|0|20
A|TRMD|20260122|10:28:11.690789|S|50|22.3|0|50
A|TRMD|20260122|10:38:57.655009|S|10|22.26|0|10
A|TRMD|20260122|10:48:19.392862|S|20|22.2|0|20
A|TRMD|20260122|10:52:48.618887|S|10|22.17|0|10
A|TRMD|20260122|11:03:41.866163|S|150|22.18|0|150
A|TRMD|20260122|11:09:17.060976|S|1|22.19|0|1
A|TRMD|20260122|11:12:20.784881|S|62|22.15|0|62
A|TRMD|20260122|11:12:20.784881|S|100|22.175|0|100
A|TRMD|20260122|11:12:20.784881|S|100|22.15|0|100
A|TRMD|20260122|13:22:49.144400|S|1|22.45|0|1
A|TRMD|20260122|13:22:49.144400|S|1|22.45|0|1
A|TRMD|20260122|13:26:55.761850|S|1|22.5|0|1
A|TRMD|20260122|14:05:57.551032|S|1|22.43|0|1
A|TRMD|20260122|14:25:00.530691|S|1|22.41|0|1
A|TRMD|20260122|14:25:40.250276|S|1|22.41|0|1
A|TRMD|20260122|14:26:27.890507|S|1|22.41|0|1
A|TRMD|20260122|14:41:40.210636|S|100|22.47|0|100
A|TRMD|20260122|15:51:08.494236|S|1|22.42|0|1
A|TRMD|20260122|15:54:40.000490|S|200|22.415|0|200
A|TRMD|20260122|15:56:52.282257|S|1|22.42|0|1
A|TRMD|20260122|15:56:52.332951|S|1|22.41|0|1
A|TRMK|20260122|09:43:32.891295|S|1|42.79|0|1
A|TRMK|20260122|10:43:50.042370|S|1|43.19|0|1
A|TRMK|20260122|10:52:48.996999|S|1|43.16|0|1
A|TRMK|20260122|13:05:13.369655|S|1|43.01|0|1
A|TRMK|20260122|13:05:17.047648|S|1|42.97|0|1
A|TRMK|20260122|13:05:17.047648|S|4|42.97|0|4
A|TRMK|20260122|14:28:59.278774|S|3|42.9|0|3
A|TRMK|20260122|15:00:00.109030|S|1|42.53|0|1
A|TRMK|20260122|15:14:46.311357|S|1|42.6|0|1
A|TRN|20260122|09:37:19.354399|S|100|27.48|0|100
A|TRN|20260122|10:34:26.701404|S|106|27.6|0|106
A|TRN|20260122|10:34:26.701404|S|15|27.6|0|15
A|TRN|20260122|11:03:07.044292|S|13|27.64|0|13
A|TRN|20260122|11:03:07.044488|S|9|27.65|0|9
A|TRN|20260122|11:03:07.044536|S|4|27.65|0|4
A|TRN|20260122|13:31:23.633737|S|1|27.51|0|1
A|TRN|20260122|13:31:33.631812|S|1|27.51|0|1
A|TRN|20260122|13:40:13.631815|S|1|27.51|0|1
A|TRN|20260122|13:47:59.963012|S|1|27.49|0|1
A|TRN|20260122|15:50:00.314598|S|200|27.52|0|200
A|TRNO|20260122|11:09:38.957952|S|22|62.78|0|22
A|TRNO|20260122|15:20:25.646565|S|100|61.95|0|100
A|TRNO|20260122|15:20:25.646565|S|100|61.94|0|100
A|TRNO|20260122|15:20:25.646565|S|100|61.96|0|100
A|TRNO|20260122|15:57:15.373414|S|100|61.92|0|100
A|TRNR|20260122|15:59:00.034684|E|100|.6849|0|100
A|TRON|20260122|09:50:58.935006|S|100|1.645|0|100
A|TRON|20260122|09:50:58.943747|S|100|1.64|0|100
A|TRON|20260122|11:12:10.369007|S|58|1.61|0|58
A|TRON|20260122|11:43:31.983683|S|100|1.59|0|100
A|TRON|20260122|14:59:38.516228|S|100|1.57|0|100
A|TRON|20260122|15:23:05.975942|S|919|1.59|0|919
A|TRON|20260122|15:23:05.975942|S|458|1.59|0|458
A|TRON|20260122|15:26:04.821997|S|384|1.59|0|384
A|TRON|20260122|15:26:04.821998|S|551|1.59|0|551
A|TRON|20260122|15:50:00.597201|S|75|1.595|0|75
A|TROO|20260122|09:52:07.425164|S|100|3.915|0|100
A|TROW|20260122|10:52:25.807592|S|1|107.88|0|1
A|TROW|20260122|11:07:31.604226|S|1|108.1|0|1
A|TROW|20260122|11:07:54.181772|S|2|108.05|0|2
A|TROW|20260122|12:30:38.617191|S|200|107.39|0|200
A|TROW|20260122|12:30:38.617264|S|54|107.39|0|54
A|TROW|20260122|12:32:40.581673|S|1|107.41|0|1
A|TROW|20260122|12:49:27.985357|S|10|107.46|0|10
A|TROW|20260122|13:01:56.043391|S|174|107.32|0|174
A|TROW|20260122|13:16:25.492667|S|3|107.19|0|3
A|TROW|20260122|13:30:09.276937|S|1|107.01|0|1
A|TROW|20260122|13:41:34.625079|S|10|107.22|0|10
A|TROW|20260122|13:49:25.226713|S|68|107.17|0|68
A|TROW|20260122|13:49:25.226750|S|68|107.17|0|68
A|TROW|20260122|13:49:25.226750|S|32|107.17|0|32
A|TROW|20260122|13:49:25.226751|S|32|107.17|0|32
A|TROW|20260122|13:49:25.226752|S|28|107.17|0|28
A|TROW|20260122|13:59:14.717069|S|71|107.13|0|71
A|TROW|20260122|14:23:18.252794|S|8|107.2|0|8
A|TROW|20260122|14:23:18.252794|S|4|107.2|0|4
A|TROW|20260122|15:51:44.069156|S|100|107.32|0|100
A|TROX|20260122|09:35:03.121742|S|18|6.44|0|18
A|TROX|20260122|09:40:20.911235|S|150|6.48|0|150
A|TROX|20260122|11:36:20.860330|S|11|6.46|0|11
A|TROX|20260122|11:48:35.635827|S|14|6.5|0|14
A|TROX|20260122|12:00:07.088203|S|100|6.48|0|100
A|TROX|20260122|12:05:14.599375|S|9|6.5|0|9
A|TROX|20260122|13:08:59.904362|S|100|6.45|0|100
A|TROX|20260122|14:21:35.801313|S|8|6.56|0|8
A|TROX|20260122|14:21:35.801337|S|92|6.56|0|92
A|TROX|20260122|14:40:44.379194|S|100|6.53|0|100
A|TROX|20260122|14:40:44.379209|S|200|6.53|0|200
A|TROX|20260122|15:17:46.905388|S|3|6.46|0|3
A|TRP|20260122|09:52:41.316445|S|10|54.27|0|10
A|TRP|20260122|10:35:52.912223|S|10|54.27|0|10
A|TRP|20260122|12:57:31.254577|S|3|54.37|0|3
A|TRP|20260122|13:41:28.525855|S|10|54.62|0|10
A|TRP|20260122|15:55:45.199373|S|100|54.89|0|100
A|TRS|20260122|09:32:45.664064|S|100|34.98|0|100
A|TRS|20260122|09:32:45.664540|S|100|34.98|0|100
A|TRS|20260122|10:42:27.060806|S|7|34.835|0|7
A|TRS|20260122|10:42:52.888523|S|1|34.835|0|1
A|TRS|20260122|15:40:05.680324|S|1|34.47|0|1
A|TRS|20260122|15:57:19.817571|S|24|34.21|0|24
A|TRS|20260122|15:57:19.817571|S|59|34.21|0|59
A|TRST|20260122|10:13:24.764846|S|4|47.98|0|4
A|TRST|20260122|10:14:30.686846|S|7|47.99|0|7
A|TRST|20260122|10:57:28.967806|S|34|47.3|0|34
A|TRST|20260122|11:20:51.818345|S|100|46.585|0|100
A|TRST|20260122|11:31:19.035367|S|4|46.91|0|4
A|TRST|20260122|11:31:19.035472|S|4|46.91|0|4
A|TRST|20260122|12:31:33.912801|S|100|46.76|0|100
A|TRST|20260122|15:48:00.079124|S|10|45.39|0|10
A|TRST|20260122|15:48:07.331540|S|10|45.39|0|10
A|TRST|20260122|15:48:07.782350|S|22|45.39|0|22
A|TRST|20260122|15:48:37.790079|S|29|45.39|0|29
A|TRST|20260122|15:53:34.467632|S|100|45.49|0|100
A|TRST|20260122|15:59:28.510313|S|28|45.7|0|28
A|TRT|20260122|09:30:00.143892|S|573|6.98|83467|404
A|TRT|20260122|10:00:04.547169|S|30|6.91|0|30
A|TRT|20260122|10:52:33.924807|S|100|6.95|0|100
A|TRT|20260122|12:18:56.148180|S|2|6.89|0|2
A|TRT|20260122|13:16:15.312375|S|200|6.93|0|200
A|TRT|20260122|13:16:15.312376|S|100|6.93|0|100
A|TRT|20260122|13:42:25.717703|S|527|6.82|0|527
A|TRT|20260122|13:42:25.718415|S|220|6.82|0|220
A|TRT|20260122|13:56:57.078349|S|100|6.78|0|100
A|TRT|20260122|14:40:41.052637|S|84|6.8|0|84
A|TRT|20260122|15:12:16.425105|S|16|6.79|0|16
A|TRT|20260122|15:15:07.690961|S|50|6.8|0|50
A|TRT|20260122|15:15:07.691036|S|84|6.79|0|84
A|TRT|20260122|15:15:07.902323|S|50|6.81|0|50
A|TRT|20260122|15:35:32.791883|S|500|6.69|0|500
A|TRT|20260122|15:38:55.308539|S|100|6.68|0|100
A|TRT|20260122|15:39:11.310484|S|200|6.68|0|200
A|TRT|20260122|15:40:42.325585|S|100|6.67|0|100
A|TRT|20260122|15:40:56.821465|S|100|6.67|0|100
A|TRT|20260122|15:41:12.821723|S|100|6.67|0|100
A|TRT|20260122|15:43:12.335304|S|100|6.65|0|100
A|TRT|20260122|15:43:15.342332|S|200|6.65|0|200
A|TRT|20260122|15:43:43.349032|S|100|6.64|0|100
A|TRT|20260122|15:50:00.282840|S|77|6.73|0|77
A|TRT|20260122|15:51:46.906911|S|3|6.71|0|3
A|TRT|20260122|15:51:47.315836|S|1|6.71|0|1
A|TRT|20260122|15:51:47.464306|S|3|6.71|0|3
A|TRT|20260122|15:51:47.629792|S|4|6.71|0|4
A|TRT|20260122|15:51:48.043409|S|4|6.71|0|4
A|TRT|20260122|15:51:48.058936|S|85|6.71|0|85
A|TRT|20260122|15:52:16.418995|S|100|6.63|0|100
A|TRT|20260122|15:53:12.922289|S|100|6.7|0|100
A|TRT|20260122|15:53:59.427067|S|12|6.6|0|12
A|TRT|20260122|15:53:59.427067|S|100|6.6|0|100
A|TRT|20260122|15:56:24.450440|S|500|6.55|0|500
A|TRT|20260122|15:57:05.967266|S|700|6.55|0|700
A|TRT|20260122|15:57:31.468504|S|50|6.6|0|50
A|TRT|20260122|15:57:31.468505|S|100|6.59|0|100
A|TRT|20260122|15:57:36.470763|S|100|6.58|0|100
A|TRT|20260122|15:57:39.966933|S|100|6.57|0|100
A|TRT|20260122|15:57:39.966933|S|100|6.57|0|100
A|TRT|20260122|15:57:47.482390|S|100|6.56|0|100
A|TRT|20260122|15:57:47.482390|S|100|6.56|0|100
A|TRT|20260122|15:57:54.476012|S|100|6.55|0|100
A|TRT|20260122|15:57:54.476012|S|300|6.55|0|300
A|TRT|20260122|15:58:06.479243|S|100|6.54|0|100
A|TRT|20260122|15:58:06.479243|S|100|6.54|0|100
A|TRT|20260122|15:58:11.475893|S|100|6.53|0|100
A|TRT|20260122|15:58:14.482732|S|100|6.51|0|100
A|TRT|20260122|15:58:14.482732|S|200|6.5|0|200
A|TRT|20260122|15:58:14.482732|S|26|6.5|0|26
A|TRT|20260122|15:58:22.974951|S|100|6.49|0|100
A|TRT|20260122|15:58:22.974952|S|100|6.48|0|100
A|TRT|20260122|15:58:22.974952|S|200|6.48|0|200
A|TRT|20260122|15:58:22.974952|S|100|6.48|0|100
A|TRT|20260122|15:58:40.983075|S|100|6.49|0|100
A|TRT|20260122|15:58:40.983075|S|100|6.48|0|100
A|TRT|20260122|15:58:48.486623|S|100|6.47|0|100
A|TRT|20260122|15:58:48.486623|S|300|6.46|0|300
A|TRT|20260122|15:58:48.486624|S|300|6.46|0|300
A|TRT|20260122|15:58:59.972349|S|38|6.46|0|38
A|TRT|20260122|15:59:02.492317|S|62|6.46|0|62
A|TRT|20260122|15:59:02.492317|S|200|6.45|0|200
A|TRT|20260122|15:59:02.492318|S|400|6.45|0|400
A|TRT|20260122|15:59:08.493171|S|400|6.5|0|400
A|TRT|20260122|15:59:11.993716|S|100|6.45|0|100
A|TRT|20260122|15:59:11.993716|S|500|6.44|0|500
A|TRT|20260122|15:59:11.993716|S|100|6.44|0|100
A|TRT|20260122|15:59:18.490759|S|300|6.44|0|300
A|TRT|20260122|15:59:18.490759|S|100|6.45|0|100
A|TRT|20260122|15:59:24.495933|S|100|6.45|0|100
A|TRT|20260122|15:59:24.498478|S|100|6.44|0|100
A|TRT|20260122|15:59:29.997878|S|400|6.43|0|400
A|TRT|20260122|15:59:29.997878|S|100|6.44|0|100
A|TRT|20260122|15:59:29.997879|S|200|6.43|0|200
A|TRT|20260122|15:59:35.499076|S|100|6.44|0|100
A|TRT|20260122|15:59:35.499077|S|300|6.43|0|300
A|TRT|20260122|15:59:38.498886|S|500|6.41|0|500
A|TRT|20260122|15:59:38.498886|S|100|6.44|0|100
A|TRT|20260122|15:59:38.498887|S|100|6.41|0|100
A|TRT|20260122|15:59:43.499507|S|600|6.41|0|600
A|TRT|20260122|15:59:43.499507|S|100|6.42|0|100
A|TRT|20260122|15:59:48.001396|S|100|6.42|0|100
A|TRT|20260122|15:59:48.001397|S|100|6.42|0|100
A|TRT|20260122|15:59:48.001397|S|500|6.41|0|500
A|TRT|20260122|15:59:52.061516|S|100|6.42|0|100
A|TRT|20260122|15:59:52.061516|S|100|6.41|0|100
A|TRT|20260122|15:59:52.061517|S|500|6.41|0|500
A|TRT|20260122|15:59:56.002078|S|100|6.42|0|100
A|TRT|20260122|15:59:56.002078|S|353|6.41|0|353
A|TRT|20260122|15:59:58.000386|S|100|6.4|0|100
A|TRT|20260122|15:59:58.000386|S|500|6.39|0|500
A|TRT|20260122|15:59:58.000387|S|100|6.39|0|100
A|TRT|20260122|15:59:59.484734|S|78|6.4|0|78
A|TRT|20260122|15:59:59.484734|S|100|6.41|0|100
A|TRT|20260122|15:59:59.484734|S|500|6.39|0|500
A|TRT|20260122|15:59:59.484735|S|58|6.39|0|58
A|TRT|20260122|16:00:00.129916|S|550|6.7|112025|542
A|TRTX|20260122|11:46:15.782866|S|100|9.28|0|100
A|TRTX|20260122|12:10:01.490017|S|100|9.25|0|100
A|TRTX|20260122|12:22:20.122471|S|100|9.25|0|100
A|TRTX|20260122|12:35:44.652904|S|100|9.26|0|100
A|TRTX|20260122|14:32:37.153161|S|6|9.19|0|6
A|TRTY|20260122|12:24:23.457791|S|100|30.01|0|100
A|TRU|20260122|10:30:08.027043|S|200|85.91|0|200
A|TRU|20260122|10:30:18.380665|S|13|85.8|0|13
A|TRU|20260122|11:43:39.070708|S|1|85.61|0|1
A|TRU|20260122|11:43:39.070708|S|2|85.61|0|2
A|TRU|20260122|11:52:42.182643|S|8|85.74|0|8
A|TRU|20260122|11:59:08.766352|S|2|85.61|0|2
A|TRU|20260122|11:59:08.766687|S|8|85.61|0|8
A|TRU|20260122|11:59:33.453447|S|100|85.59|0|100
A|TRU|20260122|11:59:33.453447|S|100|85.59|0|100
A|TRU|20260122|11:59:33.453555|S|100|85.61|0|100
A|TRU|20260122|12:08:28.944583|S|1|85.7|0|1
A|TRU|20260122|12:12:12.003593|S|2|85.8|0|2
A|TRU|20260122|12:12:12.003611|S|8|85.8|0|8
A|TRU|20260122|12:13:22.587056|S|2|85.77|0|2
A|TRU|20260122|12:13:22.587056|S|98|85.76|0|98
A|TRU|20260122|12:14:03.506736|S|2|85.76|0|2
A|TRU|20260122|12:26:22.048830|S|2|85.67|0|2
A|TRU|20260122|12:59:34.363693|S|1|85.68|0|1
A|TRU|20260122|13:07:00.374876|S|68|85.7|0|68
A|TRU|20260122|13:07:00.374876|S|32|85.7|0|32
A|TRU|20260122|13:11:18.372114|S|121|85.69|0|121
A|TRU|20260122|13:46:54.212767|S|22|86.17|0|22
A|TRU|20260122|13:46:54.213095|S|78|86.17|0|78
A|TRU|20260122|14:07:13.663469|S|2|86.17|0|2
A|TRU|20260122|14:07:13.663469|S|100|86.17|0|100
A|TRU|20260122|14:07:13.696063|S|1|86.17|0|1
A|TRU|20260122|14:07:13.701150|S|96|86.17|0|96
A|TRU|20260122|14:07:13.701174|S|1|86.17|0|1
A|TRU|20260122|14:22:55.193740|S|100|85.84|0|100
A|TRU|20260122|14:22:55.193749|S|100|85.84|0|100
A|TRU|20260122|14:49:21.306258|S|3|85.72|0|3
A|TRU|20260122|15:00:11.379279|S|100|85.54|0|100
A|TRU|20260122|15:42:57.907360|S|100|85.49|0|100
A|TRU|20260122|15:47:55.333535|S|50|85.43|0|50
A|TRU|20260122|15:53:00.304187|S|50|85.6|0|50
A|TRU|20260122|15:58:30.554098|S|100|85.77|0|100
A|TRU|20260122|15:59:07.457659|S|100|85.82|0|100
A|TRU|20260122|15:59:07.941657|S|100|85.82|0|100
A|TRU|20260122|15:59:31.530282|S|50|85.77|0|50
A|TRU|20260122|15:59:31.530282|S|42|85.77|0|42
A|TRUG|20260122|14:48:20.730683|S|80|.8027|0|80
A|TRUG|20260122|15:11:02.661741|E|51|.8016|0|51
A|TRUG|20260122|15:11:38.099149|E|100|.801|0|100
A|TRUG|20260122|15:20:20.773136|E|100|.81|0|100
A|TRUP|20260122|10:49:27.395976|S|14|33.26|0|14
A|TRUP|20260122|10:55:29.028295|S|10|33.115|0|10
A|TRUP|20260122|10:55:29.028379|S|10|33.115|0|10
A|TRUP|20260122|10:55:30.350248|S|12|33.2|0|12
A|TRUP|20260122|10:55:30.350249|S|18|33.2|0|18
A|TRUP|20260122|12:03:30.232104|S|50|33.18|0|50
A|TRUP|20260122|12:03:30.232105|S|10|33.21|0|10
A|TRUP|20260122|12:32:32.639484|S|2|32.95|0|2
A|TRUP|20260122|13:24:59.422611|S|1|32.63|0|1
A|TRUP|20260122|14:24:59.099447|S|1|32.74|0|1
A|TRUP|20260122|15:00:42.362546|S|2|32.67|0|2
A|TRUP|20260122|15:47:18.304125|S|20|32.47|0|20
A|TRUP|20260122|15:47:24.013543|S|10|32.47|0|10
A|TRUP|20260122|15:47:40.886267|S|10|32.47|0|10
A|TRUP|20260122|15:47:45.090836|S|11|32.44|0|11
A|TRV|20260122|09:44:00.374817|S|1|269.99|0|1
A|TRV|20260122|09:44:00.374834|S|39|269.99|0|39
A|TRV|20260122|10:00:51.107921|S|40|272.82|0|40
A|TRV|20260122|10:33:14.192054|S|25|275.92|0|25
A|TRV|20260122|10:53:27.797295|S|40|275.72|0|40
A|TRV|20260122|10:59:57.187268|S|17|276.02|0|17
A|TRV|20260122|11:14:21.121359|S|40|276.32|0|40
A|TRV|20260122|11:14:21.121359|S|40|276.33|0|40
A|TRV|20260122|11:22:57.720161|S|40|275.59|0|40
A|TRV|20260122|11:22:57.720162|S|40|275.58|0|40
A|TRV|20260122|15:47:10.861466|S|11|278.13|0|11
A|TRVI|20260122|10:00:40.011087|S|11|10.43|0|11
A|TRVI|20260122|10:23:05.920759|S|11|10.62|0|11
A|TRVI|20260122|10:58:17.582825|S|8|10.71|0|8
A|TRVI|20260122|11:08:49.180289|S|136|10.69|0|136
A|TRVI|20260122|12:10:43.042785|S|12|10.72|0|12
A|TRVI|20260122|12:31:55.969178|S|100|10.97|0|100
A|TRVI|20260122|12:31:55.969431|S|100|10.97|0|100
A|TRVI|20260122|12:34:09.629437|S|150|10.77|0|150
A|TRVI|20260122|12:45:39.180714|S|150|10.99|0|150
A|TRVI|20260122|13:00:00.178386|S|15|10.88|0|15
A|TRVI|20260122|13:00:00.276129|S|14|10.86|0|14
A|TRVI|20260122|13:01:02.565881|S|1|10.88|0|1
A|TRVI|20260122|13:01:02.565882|S|5|10.88|0|5
A|TRVI|20260122|13:01:02.565882|S|13|10.88|0|13
A|TRVI|20260122|13:13:33.001326|S|25|10.85|0|25
A|TRVI|20260122|13:18:07.644426|S|80|10.83|0|80
A|TRVI|20260122|13:35:23.830531|S|11|10.77|0|11
A|TRVI|20260122|13:46:28.077726|S|100|10.78|0|100
A|TRVI|20260122|14:27:50.509654|S|25|10.83|0|25
A|TRVI|20260122|14:30:46.073721|S|79|10.84|0|79
A|TRVI|20260122|14:33:30.758740|S|66|10.84|0|66
A|TRVI|20260122|14:35:18.855558|S|50|10.85|0|50
A|TRVI|20260122|14:35:18.856255|S|62|10.85|0|62
A|TRVI|20260122|15:05:01.938179|S|12|10.98|0|12
A|TRVI|20260122|15:16:16.878898|S|9|10.99|0|9
A|TRVI|20260122|15:30:59.226113|S|4|10.87|0|4
A|TRVI|20260122|15:53:55.695465|S|12|10.92|0|12
A|TRX|20260122|09:30:00.212312|S|10475|.945|83217|1641
A|TRX|20260122|09:30:00.212312|E|10475|.945|83217|3
A|TRX|20260122|09:30:00.687239|S|100|.9442|0|100
A|TRX|20260122|09:30:00.687295|S|90|.9431|0|90
A|TRX|20260122|09:30:00.687295|S|10|.9431|0|10
A|TRX|20260122|09:31:07.889725|S|100|.9309|0|100
A|TRX|20260122|09:31:09.617077|S|100|.9309|0|100
A|TRX|20260122|09:31:09.617077|S|400|.93|0|400
A|TRX|20260122|09:35:41.874362|S|100|.9398|0|100
A|TRX|20260122|09:35:41.874362|S|100|.9398|0|100
A|TRX|20260122|09:35:41.874912|S|100|.9409|0|100
A|TRX|20260122|09:35:41.875816|S|200|.9409|0|200
A|TRX|20260122|09:35:50.482879|S|200|.942|0|200
A|TRX|20260122|09:36:34.988091|S|200|.9453|0|200
A|TRX|20260122|09:36:34.998349|S|200|.9454|0|200
A|TRX|20260122|09:40:41.441799|S|100|.9509|0|100
A|TRX|20260122|09:40:41.442952|S|302|.95|0|302
A|TRX|20260122|09:40:41.442970|S|898|.95|0|898
A|TRX|20260122|09:40:41.443754|S|400|.95|0|400
A|TRX|20260122|09:41:57.820512|S|500|.9449|0|500
A|TRX|20260122|09:41:57.820512|S|100|.9448|0|100
A|TRX|20260122|09:41:59.018288|S|100|.9449|0|100
A|TRX|20260122|09:41:59.018289|S|105|.9449|0|105
A|TRX|20260122|09:41:59.020688|S|500|.947|0|500
A|TRX|20260122|09:45:20.794916|S|10|.9518|0|10
A|TRX|20260122|09:52:55.554210|S|100|.9569|0|100
A|TRX|20260122|09:59:14.914239|S|100|.9669|0|100
A|TRX|20260122|09:59:14.914239|S|200|.9669|0|200
A|TRX|20260122|10:04:34.085360|S|100|.9629|0|100
A|TRX|20260122|10:04:34.085360|S|100|.963|0|100
A|TRX|20260122|10:11:43.352802|S|100|.9729|0|100
A|TRX|20260122|10:13:04.030192|S|200|.975|0|200
A|TRX|20260122|10:13:04.030193|S|400|.975|0|400
A|TRX|20260122|10:13:04.031750|S|600|.975|0|600
A|TRX|20260122|10:15:22.178521|S|600|.98|0|600
A|TRX|20260122|10:15:22.178521|S|150|.98|0|150
A|TRX|20260122|10:15:22.178555|S|50|.98|0|50
A|TRX|20260122|10:15:42.442315|S|100|.98|0|100
A|TRX|20260122|10:25:26.359034|S|100|.9758|0|100
A|TRX|20260122|10:25:26.359034|S|300|.9758|0|300
A|TRX|20260122|10:25:26.359035|S|100|.9757|0|100
A|TRX|20260122|10:25:26.359035|S|100|.9758|0|100
A|TRX|20260122|10:28:33.058320|S|100|.9732|0|100
A|TRX|20260122|10:28:50.339765|S|100|.969|0|100
A|TRX|20260122|10:40:34.585558|S|100|.9652|0|100
A|TRX|20260122|10:41:23.248140|S|47|.9654|0|47
A|TRX|20260122|10:41:23.248140|S|53|.9654|0|53
A|TRX|20260122|10:43:15.556122|S|47|.9654|0|47
A|TRX|20260122|10:43:15.556122|S|27|.9654|0|27
A|TRX|20260122|10:43:15.556122|S|26|.9654|0|26
A|TRX|20260122|10:57:53.747871|S|100|.9699|0|100
A|TRX|20260122|10:58:10.505355|S|200|.9699|0|200
A|TRX|20260122|10:58:16.649955|S|200|.97|0|200
A|TRX|20260122|11:24:18.317607|S|100|.9725|0|100
A|TRX|20260122|11:24:18.317607|S|100|.9725|0|100
A|TRX|20260122|11:26:17.494690|S|90|.97375|0|90
A|TRX|20260122|11:26:17.494691|S|10|.9727|0|10
A|TRX|20260122|11:26:24.594323|S|100|.9735|0|100
A|TRX|20260122|11:33:11.362026|S|100|.97|0|100
A|TRX|20260122|11:33:11.380315|S|100|.9659|0|100
A|TRX|20260122|11:47:19.396187|S|200|.9698|0|200
A|TRX|20260122|11:47:20.344001|S|100|.97|0|100
A|TRX|20260122|11:47:21.342372|S|100|.97|0|100
A|TRX|20260122|11:47:21.342373|S|94|.97|0|94
A|TRX|20260122|11:47:48.497507|S|200|.9725|0|200
A|TRX|20260122|11:47:48.497507|S|100|.9725|0|100
A|TRX|20260122|11:47:48.547697|S|80|.9725|0|80
A|TRX|20260122|11:47:48.564716|S|120|.9725|0|120
A|TRX|20260122|11:56:59.841539|S|100|.9701|0|100
A|TRX|20260122|12:12:36.615243|S|5|.9698|0|5
A|TRX|20260122|12:12:44.600309|S|62|.9698|0|62
A|TRX|20260122|12:12:45.575709|S|44|.9698|0|44
A|TRX|20260122|12:12:50.903583|S|51|.9698|0|51
A|TRX|20260122|12:12:50.903583|S|69|.9698|0|69
A|TRX|20260122|12:12:50.903583|S|20|.9698|0|20
A|TRX|20260122|12:12:58.620431|S|46|.9698|0|46
A|TRX|20260122|12:13:08.410899|S|1|.9698|0|1
A|TRX|20260122|12:13:08.410899|S|23|.9698|0|23
A|TRX|20260122|12:13:11.317364|S|7|.9698|0|7
A|TRX|20260122|12:13:18.207042|S|102|.9698|0|102
A|TRX|20260122|12:13:37.124331|S|10|.9698|0|10
A|TRX|20260122|12:13:40.962056|S|13|.9698|0|13
A|TRX|20260122|12:13:42.989831|S|9|.9698|0|9
A|TRX|20260122|12:13:42.989831|S|9|.9698|0|9
A|TRX|20260122|12:13:45.996312|S|5|.9698|0|5
A|TRX|20260122|12:13:49.039986|S|9|.9698|0|9
A|TRX|20260122|12:18:14.647000|S|43|.9698|0|43
A|TRX|20260122|12:18:14.647001|S|100|.9698|0|100
A|TRX|20260122|12:18:14.647001|S|56|.9698|0|56
A|TRX|20260122|12:18:14.657942|S|100|.9698|0|100
A|TRX|20260122|12:31:18.311856|S|100|.9672|0|100
A|TRX|20260122|12:31:56.978188|S|200|.9705|0|200
A|TRX|20260122|12:34:04.739231|S|200|.9725|0|200
A|TRX|20260122|12:34:06.158292|S|195|.9725|0|195
A|TRX|20260122|12:34:42.677344|S|5|.9725|0|5
A|TRX|20260122|12:34:42.677344|S|195|.9725|0|195
A|TRX|20260122|12:35:10.987629|S|200|.9725|0|200
A|TRX|20260122|12:36:26.396034|S|200|.9725|0|200
A|TRX|20260122|12:36:26.402726|S|200|.9725|0|200
A|TRX|20260122|12:36:26.408485|S|200|.9725|0|200
A|TRX|20260122|12:36:26.414158|S|200|.9725|0|200
A|TRX|20260122|12:36:26.417726|S|200|.9725|0|200
A|TRX|20260122|12:36:26.420918|S|200|.9725|0|200
A|TRX|20260122|12:36:26.426760|S|200|.9725|0|200
A|TRX|20260122|12:36:26.429819|S|200|.9725|0|200
A|TRX|20260122|12:36:26.432968|S|5|.9725|0|5
A|TRX|20260122|12:36:27.861694|S|200|.9725|0|200
A|TRX|20260122|12:36:28.579678|S|200|.9725|0|200
A|TRX|20260122|12:36:35.168050|S|100|.9725|0|100
A|TRX|20260122|12:36:36.883469|S|100|.9725|0|100
A|TRX|20260122|12:36:46.877630|S|100|.9725|0|100
A|TRX|20260122|12:36:46.950177|S|100|.9725|0|100
A|TRX|20260122|12:36:46.950177|S|100|.9725|0|100
A|TRX|20260122|12:36:47.014089|S|200|.9725|0|200
A|TRX|20260122|12:36:54.977787|S|200|.9725|0|200
A|TRX|20260122|12:37:02.251394|S|200|.9725|0|200
A|TRX|20260122|12:37:02.252737|S|200|.9725|0|200
A|TRX|20260122|12:37:31.555049|S|200|.9725|0|200
A|TRX|20260122|12:37:31.569248|S|200|.9725|0|200
A|TRX|20260122|12:37:45.598108|S|200|.9725|0|200
A|TRX|20260122|12:37:45.604149|S|200|.9725|0|200
A|TRX|20260122|12:37:46.435758|S|100|.9725|0|100
A|TRX|20260122|12:37:57.266141|S|100|.9725|0|100
A|TRX|20260122|12:37:57.266142|S|100|.9725|0|100
A|TRX|20260122|12:37:59.470603|S|200|.9735|0|200
A|TRX|20260122|12:37:59.471986|S|200|.9735|0|200
A|TRX|20260122|12:38:04.256926|S|100|.9735|0|100
A|TRX|20260122|12:39:08.854699|S|100|.9735|0|100
A|TRX|20260122|12:39:08.854801|S|100|.9735|0|100
A|TRX|20260122|12:39:12.294446|S|100|.9735|0|100
A|TRX|20260122|12:39:12.294446|S|100|.9735|0|100
A|TRX|20260122|12:43:14.712126|S|100|.975|0|100
A|TRX|20260122|12:51:08.078910|S|115|.975|0|115
A|TRX|20260122|12:51:18.126620|S|52|.975|0|52
A|TRX|20260122|12:51:21.180777|S|2|.975|0|2
A|TRX|20260122|12:52:04.640316|S|200|.975|0|200
A|TRX|20260122|12:53:09.343434|S|400|.9727|0|400
A|TRX|20260122|12:53:09.343434|S|100|.9726|0|100
A|TRX|20260122|13:01:27.115126|S|100|.979|0|100
A|TRX|20260122|13:27:04.998180|S|100|.9739|0|100
A|TRX|20260122|13:30:21.789361|S|100|.9738|0|100
A|TRX|20260122|13:30:25.471252|S|700|.973|0|700
A|TRX|20260122|13:30:25.472072|S|100|.9725|0|100
A|TRX|20260122|13:35:26.567920|S|140|.9746|0|140
A|TRX|20260122|13:35:30.853709|S|19|.9746|0|19
A|TRX|20260122|13:35:33.949146|S|41|.9746|0|41
A|TRX|20260122|13:35:34.128750|S|100|.9746|0|100
A|TRX|20260122|13:41:33.994648|S|100|.9765|0|100
A|TRX|20260122|13:42:19.484122|S|100|.98|0|100
A|TRX|20260122|13:42:29.714347|S|100|.98|0|100
A|TRX|20260122|13:42:41.446856|S|100|.98|0|100
A|TRX|20260122|14:00:02.293600|E|591|.9773|0|591
A|TRX|20260122|14:00:02.293600|E|109|.9774|0|109
A|TRX|20260122|14:00:02.294273|S|9|.9773|0|9
A|TRX|20260122|14:00:02.295082|S|300|.976|0|300
A|TRX|20260122|14:08:47.561623|S|100|.979|0|100
A|TRX|20260122|14:11:43.297204|S|100|.985|0|100
A|TRX|20260122|14:11:43.297204|S|100|.985|0|100
A|TRX|20260122|14:14:31.602409|S|100|.988|0|100
A|TRX|20260122|14:14:42.981049|S|100|.992|0|100
A|TRX|20260122|14:14:42.981050|S|100|.992|0|100
A|TRX|20260122|14:18:51.644531|S|100|.995|0|100
A|TRX|20260122|14:18:51.644532|S|100|.995|0|100
A|TRX|20260122|14:25:01.414181|S|400|.998|0|400
A|TRX|20260122|14:26:54.302515|S|200|.9912|0|200
A|TRX|20260122|14:31:13.111280|S|100|.9918|0|100
A|TRX|20260122|14:38:25.239610|S|200|.9945|0|200
A|TRX|20260122|14:43:44.936190|S|100|.995|0|100
A|TRX|20260122|14:49:49.587531|S|400|.9981|0|400
A|TRX|20260122|14:55:27.185898|S|200|.9985|0|200
A|TRX|20260122|14:56:05.622812|S|100|.9988|0|100
A|TRX|20260122|15:04:07.556730|S|200|.9984|0|200
A|TRX|20260122|15:04:38.286352|S|100|.9988|0|100
A|TRX|20260122|15:06:02.076027|S|100|1|0|100
A|TRX|20260122|15:10:53.406833|S|100|.9951|0|100
A|TRX|20260122|15:10:53.568764|S|100|.9951|0|100
A|TRX|20260122|15:16:48.718129|S|100|.995|0|100
A|TRX|20260122|15:31:44.941500|S|1085|.9911|0|1085
A|TRX|20260122|15:31:44.941500|S|115|.9912|0|115
A|TRX|20260122|15:38:21.638243|S|100|.9878|0|100
A|TRX|20260122|15:49:59.100124|S|481|.9965|0|481
A|TRX|20260122|15:50:26.900354|S|100|.9965|0|100
A|TRX|20260122|16:00:00.133537|E|6962|1.01|112168|1
A|TRX|20260122|16:00:00.133537|S|6962|1.01|112168|504
A|TS|20260122|09:31:37.437304|S|20|44.1|0|20
A|TS|20260122|09:43:33.076026|S|32|43.9|0|32
A|TS|20260122|09:43:33.076026|S|10|43.9|0|10
A|TS|20260122|10:20:45.354509|S|100|44.02|0|100
A|TS|20260122|10:37:28.236575|S|100|43.98|0|100
A|TS|20260122|13:11:18.691728|S|57|44.26|0|57
A|TSCO|20260122|09:35:43.493655|S|18|54.43|0|18
A|TSCO|20260122|09:35:43.493673|S|82|54.43|0|82
A|TSCO|20260122|09:50:39.771658|S|100|54.405|0|100
A|TSCO|20260122|10:00:01.200897|S|100|54.13|0|100
A|TSCO|20260122|10:15:13.436097|S|100|54.21|0|100
A|TSCO|20260122|10:15:36.631807|S|150|54.21|0|150
A|TSCO|20260122|10:17:46.588126|S|14|54.14|0|14
A|TSCO|20260122|10:18:38.151075|S|14|54.12|0|14
A|TSCO|20260122|10:18:38.151170|S|186|54.12|0|186
A|TSCO|20260122|10:31:44.598047|S|40|53.91|0|40
A|TSCO|20260122|10:36:30.443701|S|40|53.89|0|40
A|TSCO|20260122|10:36:51.863954|S|40|53.8|0|40
A|TSCO|20260122|10:54:17.749444|S|40|53.65|0|40
A|TSCO|20260122|10:55:08.327178|S|306|53.63|0|306
A|TSCO|20260122|11:09:00.683609|S|200|53.39|0|200
A|TSCO|20260122|11:09:00.683645|S|144|53.39|0|144
A|TSCO|20260122|11:10:42.449521|S|200|53.37|0|200
A|TSCO|20260122|11:11:14.678362|S|100|53.39|0|100
A|TSCO|20260122|11:16:17.687859|S|100|53.33|0|100
A|TSCO|20260122|11:17:56.009957|S|1|53.35|0|1
A|TSCO|20260122|11:22:26.448665|S|10|53.35|0|10
A|TSCO|20260122|11:25:37.922467|S|156|53.36|0|156
A|TSCO|20260122|11:25:37.922498|S|156|53.36|0|156
A|TSCO|20260122|11:44:02.052920|S|100|53.37|0|100
A|TSCO|20260122|11:47:27.398348|S|100|53.39|0|100
A|TSCO|20260122|11:50:13.574982|S|88|53.39|0|88
A|TSCO|20260122|11:50:15.171180|S|2|53.38|0|2
A|TSCO|20260122|11:53:43.844171|S|100|53.36|0|100
A|TSCO|20260122|12:14:40.911280|S|100|53.22|0|100
A|TSCO|20260122|12:14:51.084498|S|100|53.23|0|100
A|TSCO|20260122|12:21:32.216920|S|328|53.29|0|328
A|TSCO|20260122|12:22:20.263296|S|175|53.27|0|175
A|TSCO|20260122|12:22:20.263365|S|189|53.27|0|189
A|TSCO|20260122|12:31:21.309342|S|50|53.28|0|50
A|TSCO|20260122|12:32:39.467210|S|16|53.3|0|16
A|TSCO|20260122|12:36:08.189556|S|40|53.31|0|40
A|TSCO|20260122|13:12:55.616721|S|15|53.53|0|15
A|TSCO|20260122|13:12:55.616730|S|15|53.53|0|15
A|TSCO|20260122|13:23:23.688495|S|100|53.55|0|100
A|TSCO|20260122|13:27:26.932784|S|100|53.52|0|100
A|TSCO|20260122|13:37:39.608527|S|100|53.61|0|100
A|TSCO|20260122|13:39:15.132317|S|100|53.57|0|100
A|TSCO|20260122|13:39:15.132327|S|100|53.57|0|100
A|TSCO|20260122|13:42:49.669779|S|2|53.56|0|2
A|TSCO|20260122|14:10:33.981558|S|197|53.71|0|197
A|TSCO|20260122|14:11:12.922923|S|150|53.66|0|150
A|TSCO|20260122|14:20:09.180512|S|100|53.44|0|100
A|TSCO|20260122|14:21:50.240186|S|100|53.42|0|100
A|TSCO|20260122|14:22:19.044631|S|100|53.45|0|100
A|TSCO|20260122|14:27:02.203182|S|50|53.6|0|50
A|TSCO|20260122|14:27:02.203305|S|47|53.6|0|47
A|TSCO|20260122|14:28:18.801083|S|100|53.58|0|100
A|TSCO|20260122|14:35:53.934641|S|339|53.57|0|339
A|TSCO|20260122|14:37:46.564110|S|300|53.61|0|300
A|TSCO|20260122|14:50:01.114542|S|100|53.36|0|100
A|TSCO|20260122|14:55:13.798439|S|200|53.365|0|200
A|TSCO|20260122|14:55:14.599078|S|100|53.36|0|100
A|TSCO|20260122|15:03:58.249126|S|40|53.35|0|40
A|TSCO|20260122|15:03:58.249127|S|100|53.35|0|100
A|TSCO|20260122|15:03:58.249176|S|10|53.35|0|10
A|TSCO|20260122|15:05:13.315182|S|100|53.37|0|100
A|TSCO|20260122|15:05:29.778846|S|100|53.37|0|100
A|TSCO|20260122|15:10:08.270392|S|5|53.39|0|5
A|TSCO|20260122|15:17:02.858298|S|16|53.57|0|16
A|TSCO|20260122|15:22:20.293663|S|300|53.6|0|300
A|TSCO|20260122|15:22:20.293745|S|53|53.6|0|53
A|TSCO|20260122|15:34:20.008467|S|75|53.57|0|75
A|TSCO|20260122|15:34:20.008477|S|25|53.57|0|25
A|TSCO|20260122|15:55:00.109030|S|50|53.6|0|50
A|TSCO|20260122|15:55:02.044943|S|100|53.505|0|100
A|TSCO|20260122|15:55:20.769245|S|100|53.54|0|100
A|TSCO|20260122|15:55:56.867772|S|200|53.545|0|200
A|TSCO|20260122|15:55:56.891772|S|100|53.545|0|100
A|TSCO|20260122|15:56:24.195689|S|100|53.55|0|100
A|TSCO|20260122|15:57:10.498210|S|1|53.49|0|1
A|TSCO|20260122|15:57:47.778083|S|100|53.475|0|100
A|TSCO|20260122|15:57:47.804146|S|100|53.475|0|100
A|TSCO|20260122|15:57:58.575453|S|10|53.48|0|10
A|TSCO|20260122|15:58:40.045311|S|300|53.485|0|300
A|TSCO|20260122|15:58:40.045419|S|100|53.485|0|100
A|TSCO|20260122|15:58:40.047957|S|100|53.485|0|100
A|TSCO|20260122|15:59:45.247426|S|100|53.405|0|100
A|TSDD|20260122|10:31:36.945579|S|800|8.09|0|800
A|TSDD|20260122|10:37:10.012359|S|1200|8.09|0|1200
A|TSDD|20260122|10:49:25.212151|S|615|8.06|0|615
A|TSDD|20260122|10:53:54.112583|S|2300|7.96|0|2300
A|TSDD|20260122|10:54:00.627269|S|585|7.98|0|585
A|TSDD|20260122|10:56:11.863462|S|2146|8|0|2146
A|TSDD|20260122|10:56:11.863480|S|73|8|0|73
A|TSDD|20260122|10:57:02.047782|S|700|8|0|700
A|TSDD|20260122|10:57:25.180306|S|417|8.01|0|417
A|TSDD|20260122|10:57:25.180323|S|1216|8.01|0|1216
A|TSDD|20260122|10:59:45.197328|S|2700|8.02|0|2700
A|TSDD|20260122|11:02:47.564019|S|2800|8.04|0|2800
A|TSDD|20260122|11:03:39.526890|S|180|8.04|0|180
A|TSDD|20260122|11:03:39.526915|S|1696|8.04|0|1696
A|TSDD|20260122|11:05:25.661492|S|1195|8.03|0|1195
A|TSDD|20260122|11:07:22.229641|S|2700|8.02|0|2700
A|TSDD|20260122|11:07:45.567910|S|2142|8.03|0|2142
A|TSDD|20260122|11:11:44.210039|S|300|8.01|0|300
A|TSDD|20260122|11:14:40.527934|S|1900|8|0|1900
A|TSDD|20260122|11:14:47.746728|S|2400|8.01|0|2400
A|TSDD|20260122|11:17:19.932401|S|1200|8|0|1200
A|TSDD|20260122|11:18:37.002864|S|2800|8.01|0|2800
A|TSDD|20260122|11:21:09.293912|S|600|8|0|600
A|TSDD|20260122|11:21:57.241065|S|2400|8|0|2400
A|TSDD|20260122|11:22:39.080724|S|1951|8|0|1951
A|TSDD|20260122|11:23:12.669264|S|2200|8|0|2200
A|TSDD|20260122|11:23:13.133607|S|1200|8|0|1200
A|TSDD|20260122|11:23:13.133659|S|300|8|0|300
A|TSDD|20260122|11:29:20.072106|S|1900|7.99|0|1900
A|TSDD|20260122|11:39:37.103432|S|1100|7.98|0|1100
A|TSDD|20260122|11:47:05.977052|S|1200|7.98|0|1200
A|TSDD|20260122|11:47:40.331100|S|2300|7.98|0|2300
A|TSDD|20260122|11:50:10.064197|S|390|7.97|0|390
A|TSDD|20260122|11:50:10.064220|S|1165|7.97|0|1165
A|TSDD|20260122|11:50:10.064220|S|545|7.97|0|545
A|TSDD|20260122|11:50:22.128520|S|935|7.97|0|935
A|TSDD|20260122|11:50:22.128547|S|1665|7.97|0|1665
A|TSDD|20260122|11:50:38.288686|S|2600|7.97|0|2600
A|TSDD|20260122|11:52:18.604139|S|2700|7.96|0|2700
A|TSDD|20260122|11:52:18.606290|S|2700|7.96|0|2700
A|TSDD|20260122|11:54:54.704146|S|935|7.96|0|935
A|TSDD|20260122|11:56:00.184079|S|2400|7.97|0|2400
A|TSDD|20260122|12:09:00.125428|S|2800|7.98|0|2800
A|TSDD|20260122|12:09:35.839418|S|2600|7.98|0|2600
A|TSDD|20260122|12:11:33.918613|S|2600|7.99|0|2600
A|TSDD|20260122|12:11:33.918782|S|2400|7.99|0|2400
A|TSDD|20260122|12:19:21.557199|S|2700|8|0|2700
A|TSDD|20260122|12:24:36.378415|S|1800|7.98|0|1800
A|TSDD|20260122|12:27:19.500272|S|1800|7.97|0|1800
A|TSDD|20260122|12:27:19.500426|S|1800|7.97|0|1800
A|TSDD|20260122|12:27:46.508826|S|800|7.97|0|800
A|TSDD|20260122|12:36:09.399355|S|1900|7.94|0|1900
A|TSDD|20260122|12:43:58.793256|S|100|7.96|0|100
A|TSDD|20260122|12:49:29.057002|S|2400|7.92|0|2400
A|TSDD|20260122|12:49:29.057003|S|100|7.92|0|100
A|TSDD|20260122|12:49:32.278735|S|8900|7.9|0|8900
A|TSDD|20260122|12:49:38.307430|S|2800|7.9|0|2800
A|TSDD|20260122|12:49:57.782048|S|4300|7.88|0|4300
A|TSDD|20260122|12:49:58.796506|S|1900|7.88|0|1900
A|TSDD|20260122|12:50:04.040530|S|2600|7.88|0|2600
A|TSDD|20260122|12:50:27.714890|S|4900|7.87|0|4900
A|TSDD|20260122|12:50:39.040092|S|2200|7.87|0|2200
A|TSDD|20260122|12:50:50.978314|S|2700|7.87|0|2700
A|TSDD|20260122|12:51:28.213671|S|1500|7.86|0|1500
A|TSDD|20260122|12:54:21.501342|S|2800|7.85|0|2800
A|TSDD|20260122|12:54:24.313363|S|2000|7.84|0|2000
A|TSDD|20260122|12:54:26.649949|S|2100|7.84|0|2100
A|TSDD|20260122|12:54:36.547045|S|2600|7.84|0|2600
A|TSDD|20260122|12:55:34.431248|S|2800|7.83|0|2800
A|TSDD|20260122|12:59:46.070556|S|2700|7.74|0|2700
A|TSDD|20260122|12:59:46.136569|S|2100|7.73|0|2100
A|TSDD|20260122|13:00:00.233034|S|100|7.71|0|100
A|TSDD|20260122|13:00:00.233034|S|2500|7.71|0|2500
A|TSDD|20260122|13:00:00.268511|S|2000|7.72|0|2000
A|TSDD|20260122|13:00:03.051402|S|1700|7.72|0|1700
A|TSDD|20260122|13:00:05.032325|S|2302|7.71|0|2302
A|TSDD|20260122|13:00:29.789511|S|2400|7.73|0|2400
A|TSDD|20260122|13:02:05.693758|S|2500|7.73|0|2500
A|TSDD|20260122|13:02:23.282793|S|2700|7.72|0|2700
A|TSDD|20260122|13:03:01.268097|S|100|7.7|0|100
A|TSDD|20260122|13:03:15.784672|S|1800|7.72|0|1800
A|TSDD|20260122|13:03:18.097179|S|2800|7.73|0|2800
A|TSDD|20260122|13:03:38.202569|S|2600|7.7|0|2600
A|TSDD|20260122|13:03:51.480404|S|308|7.69|0|308
A|TSDD|20260122|13:07:14.286367|S|2000|7.71|0|2000
A|TSDD|20260122|13:08:42.312796|S|2200|7.64|0|2200
A|TSDD|20260122|13:08:55.727149|S|2100|7.63|0|2100
A|TSDD|20260122|13:12:02.864716|S|2400|7.64|0|2400
A|TSDD|20260122|13:16:04.271840|S|1900|7.63|0|1900
A|TSDD|20260122|13:18:29.703369|S|427|7.65|0|427
A|TSDD|20260122|13:21:36.539516|S|2600|7.67|0|2600
A|TSDD|20260122|13:22:51.870921|S|2400|7.66|0|2400
A|TSDD|20260122|13:25:28.000667|S|700|7.67|0|700
A|TSDD|20260122|13:25:28.937902|S|1700|7.67|0|1700
A|TSDD|20260122|13:32:24.960251|S|300|7.7|0|300
A|TSDD|20260122|13:33:39.988724|S|300|7.71|0|300
A|TSDD|20260122|13:37:09.711520|S|983|7.67|0|983
A|TSDD|20260122|13:37:25.009325|S|2800|7.67|0|2800
A|TSDD|20260122|13:41:13.762905|S|217|7.66|0|217
A|TSDD|20260122|13:43:02.860417|S|2300|7.65|0|2300
A|TSDD|20260122|13:48:24.766998|S|224|7.66|0|224
A|TSDD|20260122|13:49:40.628232|S|2500|7.69|0|2500
A|TSDD|20260122|13:50:01.851302|S|800|7.7|0|800
A|TSDD|20260122|13:54:21.145487|S|907|7.7|0|907
A|TSDD|20260122|13:54:21.145520|S|969|7.7|0|969
A|TSDD|20260122|13:55:24.141473|S|489|7.7|0|489
A|TSDD|20260122|13:55:26.230858|S|2300|7.7|0|2300
A|TSDD|20260122|13:55:28.926726|S|4300|7.7|0|4300
A|TSDD|20260122|13:55:45.772245|S|2800|7.7|0|2800
A|TSDD|20260122|13:58:47.093482|S|2600|7.68|0|2600
A|TSDD|20260122|14:01:50.017156|S|900|7.66|0|900
A|TSDD|20260122|14:03:38.923996|S|55|7.65|0|55
A|TSDD|20260122|14:04:07.751584|S|2700|7.66|0|2700
A|TSDD|20260122|14:05:23.348529|S|2800|7.65|0|2800
A|TSDD|20260122|14:08:13.423756|S|428|7.64|0|428
A|TSDD|20260122|14:11:41.949098|S|2400|7.65|0|2400
A|TSDD|20260122|14:12:38.553266|S|1080|7.63|0|1080
A|TSDD|20260122|14:12:40.223940|S|1800|7.63|0|1800
A|TSDD|20260122|14:19:13.885083|S|2700|7.59|0|2700
A|TSDD|20260122|14:24:02.452163|S|2800|7.62|0|2800
A|TSDD|20260122|14:25:08.928589|S|1900|7.62|0|1900
A|TSDD|20260122|14:29:32.762805|S|400|7.59|0|400
A|TSDD|20260122|14:31:02.927418|S|1400|7.59|0|1400
A|TSDD|20260122|14:33:03.505244|S|1600|7.58|0|1600
A|TSDD|20260122|14:33:17.949312|S|2300|7.58|0|2300
A|TSDD|20260122|14:33:39.786168|S|1900|7.59|0|1900
A|TSDD|20260122|14:56:23.616001|S|1500|7.65|0|1500
A|TSDD|20260122|14:59:11.830110|S|2400|7.68|0|2400
A|TSDD|20260122|15:04:16.478778|S|700|7.67|0|700
A|TSDD|20260122|15:16:29.161730|S|2700|7.64|0|2700
A|TSDD|20260122|15:16:29.162871|S|2200|7.64|0|2200
A|TSDD|20260122|15:20:19.166408|S|2800|7.63|0|2800
A|TSDD|20260122|15:22:10.013451|S|2700|7.63|0|2700
A|TSDD|20260122|15:25:36.938972|S|600|7.63|0|600
A|TSDD|20260122|15:25:53.227384|S|2000|7.64|0|2000
A|TSDD|20260122|15:26:33.709010|S|200|7.66|0|200
A|TSDD|20260122|15:34:04.570758|S|2100|7.67|0|2100
A|TSDD|20260122|15:41:04.825535|S|2300|7.68|0|2300
A|TSDD|20260122|15:41:36.607753|S|2000|7.68|0|2000
A|TSDD|20260122|15:42:58.087279|S|871|7.65|0|871
A|TSDD|20260122|15:45:34.692925|S|2400|7.64|0|2400
A|TSDD|20260122|15:45:48.279154|S|4500|7.64|0|4500
A|TSDD|20260122|15:47:10.890193|S|324|7.62|0|324
A|TSDD|20260122|15:48:05.886567|S|600|7.61|0|600
A|TSDD|20260122|15:49:15.106080|S|2000|7.6|0|2000
A|TSDD|20260122|15:49:15.106080|S|200|7.6|0|200
A|TSDD|20260122|15:50:00.022231|S|276|7.59|0|276
A|TSDD|20260122|15:50:29.143355|S|224|7.58|0|224
A|TSDD|20260122|15:50:30.021826|S|2400|7.57|0|2400
A|TSDD|20260122|15:51:43.605420|S|600|7.57|0|600
A|TSDD|20260122|15:52:12.346848|S|2400|7.57|0|2400
A|TSDD|20260122|15:52:12.545806|S|200|7.57|0|200
A|TSDD|20260122|15:52:12.545926|S|800|7.57|0|800
A|TSDD|20260122|15:52:40.018708|S|2600|7.57|0|2600
A|TSDD|20260122|15:54:12.009352|S|2500|7.57|0|2500
A|TSE|20260122|10:40:43.779771|S|20|.4807|0|20
A|TSE|20260122|15:31:14.371452|S|200|.45925|0|200
A|TSEM|20260122|10:42:28.480957|S|1|132.48|0|1
A|TSEM|20260122|13:31:04.759478|S|2|132.21|0|2
A|TSEM|20260122|14:19:27.044170|S|22|131|0|22
A|TSHA|20260122|10:28:14.753079|S|100|4.89|0|100
A|TSHA|20260122|10:41:29.159806|S|100|5.02|0|100
A|TSHA|20260122|14:05:13.325190|S|285|5.06|0|285
A|TSHA|20260122|14:05:13.325190|S|229|5.06|0|229
A|TSHA|20260122|14:05:13.325315|S|88|5.06|0|88
A|TSHA|20260122|14:08:21.842364|S|1|5.05|0|1
A|TSHA|20260122|14:08:21.842382|S|99|5.05|0|99
A|TSHA|20260122|14:20:16.387180|S|76|5.04|0|76
A|TSHA|20260122|14:52:19.345138|S|63|5.04|0|63
A|TSHA|20260122|14:52:19.345241|S|63|5.04|0|63
A|TSHA|20260122|14:52:19.345310|S|14|5.04|0|14
A|TSHA|20260122|15:00:28.366313|S|100|5.065|0|100
A|TSHA|20260122|15:25:28.106794|S|185|5.03|0|185
A|TSLA|20260122|09:30:16.288868|S|2|433.86|0|2
A|TSLA|20260122|09:30:49.821680|S|100|434.31|0|100
A|TSLA|20260122|09:34:32.059079|S|62|434.18|0|62
A|TSLA|20260122|09:34:32.059812|S|75|434.19|0|75
A|TSLA|20260122|09:34:55.816648|S|100|433.655|0|100
A|TSLA|20260122|09:35:57.764998|S|27|434.07|0|27
A|TSLA|20260122|09:36:33.778770|S|3|433.31|0|3
A|TSLA|20260122|09:36:42.027689|S|14|433|0|14
A|TSLA|20260122|09:37:33.019208|S|8|433.415|0|8
A|TSLA|20260122|09:37:33.019231|S|8|433.415|0|8
A|TSLA|20260122|09:37:58.145260|S|40|434.03|0|40
A|TSLA|20260122|09:38:09.328262|S|40|434.51|0|40
A|TSLA|20260122|09:38:09.342403|S|40|434.505|0|40
A|TSLA|20260122|09:38:09.345394|S|40|434.56|0|40
A|TSLA|20260122|09:38:09.346471|S|75|434.57|0|75
A|TSLA|20260122|09:40:46.899643|S|2|433.6|0|2
A|TSLA|20260122|09:40:54.248017|S|40|433.73|0|40
A|TSLA|20260122|09:42:08.511682|S|40|434.32|0|40
A|TSLA|20260122|09:43:17.079276|S|100|434.14|0|100
A|TSLA|20260122|09:43:56.932691|S|27|434.73|0|27
A|TSLA|20260122|09:44:59.993537|S|75|434.525|0|75
A|TSLA|20260122|09:45:47.371919|S|1|434.24|0|1
A|TSLA|20260122|09:48:27.465128|S|40|433.62|0|40
A|TSLA|20260122|09:48:43.809300|S|40|433.115|0|40
A|TSLA|20260122|09:49:04.384314|S|2|433.3|0|2
A|TSLA|20260122|09:51:05.578150|S|100|434.36|0|100
A|TSLA|20260122|09:51:05.581409|S|100|434.33|0|100
A|TSLA|20260122|09:52:19.255804|S|10|435.26|0|10
A|TSLA|20260122|09:54:32.051633|S|40|435.38|0|40
A|TSLA|20260122|09:54:32.430285|S|40|435.37|0|40
A|TSLA|20260122|09:55:38.963195|S|27|435.02|0|27
A|TSLA|20260122|10:00:06.137425|S|27|433.62|0|27
A|TSLA|20260122|10:01:24.908703|S|19|432.79|0|19
A|TSLA|20260122|10:01:24.909202|S|8|432.79|0|8
A|TSLA|20260122|10:02:02.854250|S|40|433.17|0|40
A|TSLA|20260122|10:02:02.859133|S|75|433.17|0|75
A|TSLA|20260122|10:02:02.865496|S|75|433.17|0|75
A|TSLA|20260122|10:02:02.866932|S|40|433.2|0|40
A|TSLA|20260122|10:02:02.868716|S|40|433.22|0|40
A|TSLA|20260122|10:02:02.869410|S|35|433.22|0|35
A|TSLA|20260122|10:03:12.365217|S|75|433.68|0|75
A|TSLA|20260122|10:03:34.825064|S|10|434.21|0|10
A|TSLA|20260122|10:04:02.466823|S|27|434.62|0|27
A|TSLA|20260122|10:07:43.044156|S|36|434.21|0|36
A|TSLA|20260122|10:07:43.044235|S|4|434.21|0|4
A|TSLA|20260122|10:13:29.294843|S|3|435.1|0|3
A|TSLA|20260122|10:13:29.294918|S|37|435.1|0|37
A|TSLA|20260122|10:15:03.043435|S|75|434.99|0|75
A|TSLA|20260122|10:17:03.257009|S|2|435.41|0|2
A|TSLA|20260122|10:20:00.651336|S|40|435.53|0|40
A|TSLA|20260122|10:22:37.940123|S|5|436.2|0|5
A|TSLA|20260122|10:24:14.363814|S|2|434.88|0|2
A|TSLA|20260122|10:36:09.719040|S|2|435.12|0|2
A|TSLA|20260122|10:36:22.978704|S|27|435.34|0|27
A|TSLA|20260122|10:41:25.070170|S|27|434.9|0|27
A|TSLA|20260122|10:41:27.182662|S|160|434.98|0|160
A|TSLA|20260122|10:41:27.182672|S|52|434.98|0|52
A|TSLA|20260122|10:41:27.182733|S|18|434.98|0|18
A|TSLA|20260122|10:41:27.182752|S|6|434.98|0|6
A|TSLA|20260122|10:41:27.182753|S|1|434.98|0|1
A|TSLA|20260122|10:41:27.182786|S|1|434.98|0|1
A|TSLA|20260122|10:41:27.183117|S|158|434.98|0|158
A|TSLA|20260122|10:42:58.118010|S|720|435.35|0|720
A|TSLA|20260122|10:43:33.623800|S|40|435.73|0|40
A|TSLA|20260122|10:44:36.270073|S|27|435.78|0|27
A|TSLA|20260122|10:46:02.603050|S|40|435.985|0|40
A|TSLA|20260122|10:47:33.046538|S|1|436.27|0|1
A|TSLA|20260122|10:49:25.252836|S|27|436.44|0|27
A|TSLA|20260122|10:51:41.792173|S|7|436.04|0|7
A|TSLA|20260122|10:54:14.646300|S|5|439.18|0|5
A|TSLA|20260122|10:54:23.745436|S|6|438.55|0|6
A|TSLA|20260122|10:54:23.882732|S|19|438.5|0|19
A|TSLA|20260122|10:54:23.888042|S|2|438.5|0|2
A|TSLA|20260122|10:58:17.008873|S|75|437.315|0|75
A|TSLA|20260122|10:59:04.280354|S|40|437.21|0|40
A|TSLA|20260122|10:59:04.280374|S|40|437.21|0|40
A|TSLA|20260122|11:00:20.259338|S|27|437.28|0|27
A|TSLA|20260122|11:00:45.777896|S|30|437.58|0|30
A|TSLA|20260122|11:01:02.236029|S|10|437.73|0|10
A|TSLA|20260122|11:01:02.536683|S|36|437.73|0|36
A|TSLA|20260122|11:09:34.972642|S|75|437.155|0|75
A|TSLA|20260122|11:11:13.897389|S|100|437.25|0|100
A|TSLA|20260122|11:11:18.022138|S|40|437.355|0|40
A|TSLA|20260122|11:14:49.194848|S|40|437.7|0|40
A|TSLA|20260122|11:20:18.584080|S|640|438.1|0|640
A|TSLA|20260122|11:20:18.587718|S|26|438.1|0|26
A|TSLA|20260122|11:21:52.424377|S|32|438.06|0|32
A|TSLA|20260122|11:27:08.358860|E|2|438.22|0|2
A|TSLA|20260122|11:28:18.184575|S|75|438.39|0|75
A|TSLA|20260122|11:29:04.593247|S|2|438.34|0|2
A|TSLA|20260122|11:35:13.811245|S|50|438.27|0|50
A|TSLA|20260122|11:46:20.632902|S|80|438.57|0|80
A|TSLA|20260122|11:46:20.633718|S|80|438.57|0|80
A|TSLA|20260122|11:46:20.633781|S|11|438.57|0|11
A|TSLA|20260122|11:48:00.449025|S|2|438.49|0|2
A|TSLA|20260122|11:49:42.362153|S|5|438.78|0|5
A|TSLA|20260122|12:02:02.497085|S|6|437.93|0|6
A|TSLA|20260122|12:02:23.295269|S|40|437.745|0|40
A|TSLA|20260122|12:11:25.166683|S|1|438.21|0|1
A|TSLA|20260122|12:12:50.465279|S|40|437.715|0|40
A|TSLA|20260122|12:25:03.526754|S|40|438.58|0|40
A|TSLA|20260122|12:25:03.528159|S|40|438.58|0|40
A|TSLA|20260122|12:25:03.530771|S|40|438.58|0|40
A|TSLA|20260122|12:25:04.548262|S|96|438.58|0|96
A|TSLA|20260122|12:25:04.548262|S|40|438.58|0|40
A|TSLA|20260122|12:25:12.215296|S|1|438.39|0|1
A|TSLA|20260122|12:33:01.157321|S|40|439.45|0|40
A|TSLA|20260122|12:33:14.345308|S|40|439.465|0|40
A|TSLA|20260122|12:35:17.559139|S|40|439.66|0|40
A|TSLA|20260122|12:35:22.548501|S|60|439.66|0|60
A|TSLA|20260122|12:38:58.057461|S|40|438.99|0|40
A|TSLA|20260122|12:39:11.557244|S|11|439.04|0|11
A|TSLA|20260122|12:49:31.449388|S|800|440.18|0|800
A|TSLA|20260122|12:49:32.570218|S|40|440.46|0|40
A|TSLA|20260122|12:49:35.595271|S|40|440.56|0|40
A|TSLA|20260122|12:49:37.556594|S|40|440.695|0|40
A|TSLA|20260122|12:49:37.557207|S|35|440.695|0|35
A|TSLA|20260122|12:51:16.034461|S|40|441.535|0|40
A|TSLA|20260122|12:54:44.896883|S|40|442.32|0|40
A|TSLA|20260122|12:56:04.852511|S|10|443|0|10
A|TSLA|20260122|12:56:04.852851|S|4|443|0|4
A|TSLA|20260122|12:56:04.852953|S|26|443|0|26
A|TSLA|20260122|12:57:30.773856|S|40|443.63|0|40
A|TSLA|20260122|12:57:38.949701|S|600|443.75|0|600
A|TSLA|20260122|12:57:38.949701|S|40|443.75|0|40
A|TSLA|20260122|12:57:38.951998|S|2|443.75|0|2
A|TSLA|20260122|12:57:39.262281|S|40|443.75|0|40
A|TSLA|20260122|12:57:39.262281|S|38|443.75|0|38
A|TSLA|20260122|12:57:39.262463|S|6|443.75|0|6
A|TSLA|20260122|12:57:39.264117|S|40|443.75|0|40
A|TSLA|20260122|12:57:39.264117|S|34|443.75|0|34
A|TSLA|20260122|12:57:39.264117|S|580|443.75|0|580
A|TSLA|20260122|12:57:39.264239|S|11|443.75|0|11
A|TSLA|20260122|12:57:52.732014|S|40|443.75|0|40
A|TSLA|20260122|12:57:52.732014|S|360|443.75|0|360
A|TSLA|20260122|12:57:52.732080|S|1|443.75|0|1
A|TSLA|20260122|12:57:52.732311|S|40|443.75|0|40
A|TSLA|20260122|12:57:52.732341|S|40|443.75|0|40
A|TSLA|20260122|12:57:52.732367|S|40|443.75|0|40
A|TSLA|20260122|12:57:52.732392|S|40|443.75|0|40
A|TSLA|20260122|12:57:52.732460|S|40|443.75|0|40
A|TSLA|20260122|12:57:52.732471|S|40|443.75|0|40
A|TSLA|20260122|12:59:57.273130|S|40|445.57|0|40
A|TSLA|20260122|13:00:29.988150|S|3|444.88|0|3
A|TSLA|20260122|13:00:44.218038|S|3|444.86|0|3
A|TSLA|20260122|13:01:34.960937|S|75|444.745|0|75
A|TSLA|20260122|13:02:02.789306|S|1|444.59|0|1
A|TSLA|20260122|13:02:02.789375|S|2|444.59|0|2
A|TSLA|20260122|13:02:15.747757|S|2|444.98|0|2
A|TSLA|20260122|13:03:04.350095|S|40|445.32|0|40
A|TSLA|20260122|13:03:59.666080|S|18|446.32|0|18
A|TSLA|20260122|13:04:39.372507|S|6|446.22|0|6
A|TSLA|20260122|13:05:00.659533|S|40|446.13|0|40
A|TSLA|20260122|13:05:00.659822|S|40|446.13|0|40
A|TSLA|20260122|13:05:00.659891|S|39|446.13|0|39
A|TSLA|20260122|13:05:12.924815|S|40|446.04|0|40
A|TSLA|20260122|13:05:43.348732|S|75|445.98|0|75
A|TSLA|20260122|13:06:04.821186|S|40|445.95|0|40
A|TSLA|20260122|13:06:18.565820|E|60|446.06|0|60
A|TSLA|20260122|13:06:55.086294|S|40|445.99|0|40
A|TSLA|20260122|13:06:55.086341|S|16|445.99|0|16
A|TSLA|20260122|13:07:19.036716|S|33|445.48|0|33
A|TSLA|20260122|13:08:16.317118|S|400|446.59|0|400
A|TSLA|20260122|13:08:19.882215|S|40|446.645|0|40
A|TSLA|20260122|13:08:39.470100|S|40|447.4|0|40
A|TSLA|20260122|13:08:39.508044|S|15|447.4|0|15
A|TSLA|20260122|13:08:40.313207|S|40|447.305|0|40
A|TSLA|20260122|13:09:17.117415|S|40|447.235|0|40
A|TSLA|20260122|13:09:43.193130|S|75|447.565|0|75
A|TSLA|20260122|13:10:37.525558|S|2|448.05|0|2
A|TSLA|20260122|13:12:18.680559|S|4|447.49|0|4
A|TSLA|20260122|13:12:25.218732|S|75|447.38|0|75
A|TSLA|20260122|13:12:39.797335|S|9|447.18|0|9
A|TSLA|20260122|13:13:00.642482|S|40|447.36|0|40
A|TSLA|20260122|13:13:46.164270|S|8|447.26|0|8
A|TSLA|20260122|13:14:26.238419|S|34|446.68|0|34
A|TSLA|20260122|13:14:28.390295|S|3|446.72|0|3
A|TSLA|20260122|13:15:40.613550|S|6|447.87|0|6
A|TSLA|20260122|13:16:34.091339|S|2|447.66|0|2
A|TSLA|20260122|13:16:37.726175|S|75|447.52|0|75
A|TSLA|20260122|13:17:01.951560|S|8|447.12|0|8
A|TSLA|20260122|13:19:23.945529|S|3|446.58|0|3
A|TSLA|20260122|13:20:39.357624|S|40|446.27|0|40
A|TSLA|20260122|13:22:28.412995|S|50|446.96|0|50
A|TSLA|20260122|13:23:17.771926|S|40|446.905|0|40
A|TSLA|20260122|13:26:03.720762|S|75|445.64|0|75
A|TSLA|20260122|13:30:06.494982|S|13|444.77|0|13
A|TSLA|20260122|13:30:06.494982|S|40|444.77|0|40
A|TSLA|20260122|13:30:06.495041|S|40|444.77|0|40
A|TSLA|20260122|13:30:06.495199|S|2|444.77|0|2
A|TSLA|20260122|13:30:06.496462|S|1|444.77|0|1
A|TSLA|20260122|13:30:06.505866|S|8|444.77|0|8
A|TSLA|20260122|13:30:37.418049|S|3|444.68|0|3
A|TSLA|20260122|13:31:48.326480|S|3|445.45|0|3
A|TSLA|20260122|13:32:21.375233|S|75|445.92|0|75
A|TSLA|20260122|13:35:48.331338|S|250|446.32|0|250
A|TSLA|20260122|13:37:46.285851|S|5|446.66|0|5
A|TSLA|20260122|13:40:45.855969|S|75|446.79|0|75
A|TSLA|20260122|13:41:23.213883|S|2|447.02|0|2
A|TSLA|20260122|13:42:43.243198|S|14|447.11|0|14
A|TSLA|20260122|13:42:46.176734|S|1|447.09|0|1
A|TSLA|20260122|13:42:46.177536|S|3|447.09|0|3
A|TSLA|20260122|13:43:23.760521|S|4|446.99|0|4
A|TSLA|20260122|13:46:13.470143|S|2|446.68|0|2
A|TSLA|20260122|13:48:35.310911|S|40|446.45|0|40
A|TSLA|20260122|13:51:13.457785|S|75|445.545|0|75
A|TSLA|20260122|13:52:18.359525|S|75|445.315|0|75
A|TSLA|20260122|13:52:52.489586|S|40|445.36|0|40
A|TSLA|20260122|13:53:25.530362|S|75|445.42|0|75
A|TSLA|20260122|13:54:35.573098|S|500|445.16|0|500
A|TSLA|20260122|13:55:02.278465|S|8|445.15|0|8
A|TSLA|20260122|13:56:48.745021|S|40|445.655|0|40
A|TSLA|20260122|13:57:03.376820|S|75|445.54|0|75
A|TSLA|20260122|14:01:47.404056|S|40|446.93|0|40
A|TSLA|20260122|14:02:47.377971|S|40|446.885|0|40
A|TSLA|20260122|14:03:16.881535|S|40|446.83|0|40
A|TSLA|20260122|14:03:29.755355|S|40|447.06|0|40
A|TSLA|20260122|14:03:32.161853|S|40|446.97|0|40
A|TSLA|20260122|14:03:59.432542|E|40|446.91|0|40
A|TSLA|20260122|14:08:56.185496|S|3|447.29|0|3
A|TSLA|20260122|14:13:43.068259|S|5|448.65|0|5
A|TSLA|20260122|14:14:38.978162|S|2|448.28|0|2
A|TSLA|20260122|14:14:38.978229|S|23|448.28|0|23
A|TSLA|20260122|14:14:41.972616|S|40|448.23|0|40
A|TSLA|20260122|14:14:53.492266|S|5|448.1|0|5
A|TSLA|20260122|14:15:17.192355|S|40|447.705|0|40
A|TSLA|20260122|14:16:17.034279|S|119|447.45|0|119
A|TSLA|20260122|14:17:50.456266|S|75|448.02|0|75
A|TSLA|20260122|14:20:42.004697|S|3|448.19|0|3
A|TSLA|20260122|14:20:42.004706|S|1|448.19|0|1
A|TSLA|20260122|14:20:42.005079|S|9|448.19|0|9
A|TSLA|20260122|14:20:42.005090|S|11|448.19|0|11
A|TSLA|20260122|14:26:39.477704|S|40|448.385|0|40
A|TSLA|20260122|14:34:10.003528|S|4|448.64|0|4
A|TSLA|20260122|14:34:55.054513|S|80|448.28|0|80
A|TSLA|20260122|14:35:33.762025|S|17|448.42|0|17
A|TSLA|20260122|14:38:48.242723|S|9|448.15|0|9
A|TSLA|20260122|14:43:24.740138|S|40|448.33|0|40
A|TSLA|20260122|14:47:09.690585|S|40|447.89|0|40
A|TSLA|20260122|14:47:21.392162|S|40|447.965|0|40
A|TSLA|20260122|14:54:19.784265|S|31|447.92|0|31
A|TSLA|20260122|14:54:19.785047|S|1|447.92|0|1
A|TSLA|20260122|14:54:19.785322|S|18|447.92|0|18
A|TSLA|20260122|15:00:41.031326|S|3|446|0|3
A|TSLA|20260122|15:00:41.031411|S|160|446|0|160
A|TSLA|20260122|15:00:41.031472|S|695|446|0|695
A|TSLA|20260122|15:01:42.006305|S|40|445.795|0|40
A|TSLA|20260122|15:01:58.574750|S|40|445.545|0|40
A|TSLA|20260122|15:01:58.874031|S|40|445.54|0|40
A|TSLA|20260122|15:01:58.883125|S|40|445.54|0|40
A|TSLA|20260122|15:02:00.156167|S|6|445.54|0|6
A|TSLA|20260122|15:02:38.493380|S|40|446.305|0|40
A|TSLA|20260122|15:04:16.849317|S|75|446.485|0|75
A|TSLA|20260122|15:07:19.624581|S|40|446.38|0|40
A|TSLA|20260122|15:13:11.208172|S|2|446.34|0|2
A|TSLA|20260122|15:15:22.503090|S|40|447.18|0|40
A|TSLA|20260122|15:15:53.617085|S|40|447.3|0|40
A|TSLA|20260122|15:20:25.238290|S|75|447.515|0|75
A|TSLA|20260122|15:30:55.380444|S|2|446.55|0|2
A|TSLA|20260122|15:31:55.579903|S|6|446.27|0|6
A|TSLA|20260122|15:36:44.666506|S|4|446.25|0|4
A|TSLA|20260122|15:36:49.046036|S|40|446.2|0|40
A|TSLA|20260122|15:37:23.325474|S|40|446.36|0|40
A|TSLA|20260122|15:40:05.385559|S|40|446.55|0|40
A|TSLA|20260122|15:41:04.823993|S|37|446.21|0|37
A|TSLA|20260122|15:41:04.823993|S|3|446.21|0|3
A|TSLA|20260122|15:41:04.824271|S|34|446.21|0|34
A|TSLA|20260122|15:44:14.607040|S|282|447.53|0|282
A|TSLA|20260122|15:46:05.037980|S|50|447.51|0|50
A|TSLA|20260122|15:52:12.322725|S|75|449.3|0|75
A|TSLA|20260122|15:52:48.812138|S|80|449.03|0|80
A|TSLA|20260122|15:53:05.933807|S|40|448.89|0|40
A|TSLA|20260122|15:53:34.056717|S|9|448.88|0|9
A|TSLA|20260122|15:53:42.873641|S|40|449.135|0|40
A|TSLA|20260122|15:54:09.595425|S|101|449.28|0|101
A|TSLA|20260122|15:54:13.340464|E|40|448.915|0|40
A|TSLA|20260122|15:54:15.981160|S|40|448.99|0|40
A|TSLA|20260122|15:54:37.447257|S|39|448.94|0|39
A|TSLA|20260122|15:54:41.293196|S|26|449|0|26
A|TSLA|20260122|15:56:11.552977|S|40|448.94|0|40
A|TSLA|20260122|15:56:58.045874|S|40|449|0|40
A|TSLA|20260122|15:59:06.046522|S|75|449.155|0|75
A|TSLA|20260122|15:59:12.085509|S|40|449.06|0|40
A|TSLA|20260122|15:59:12.102606|S|40|449.06|0|40
A|TSLA|20260122|15:59:48.368189|S|80|449.315|0|80
A|TSLA|20260122|15:59:48.385152|S|100|449.315|0|100
A|TSLG|20260122|09:31:31.282935|S|29|8.6|0|29
A|TSLG|20260122|09:31:42.686341|S|23|8.56|0|23
A|TSLG|20260122|09:31:42.686518|S|6|8.56|0|6
A|TSLG|20260122|10:24:13.529008|S|100|8.6|0|100
A|TSLG|20260122|10:33:43.022745|S|200|8.59|0|200
A|TSLG|20260122|10:37:19.853719|S|200|8.62|0|200
A|TSLG|20260122|10:38:45.364576|S|200|8.61|0|200
A|TSLG|20260122|10:39:07.622228|S|200|8.61|0|200
A|TSLG|20260122|10:39:45.061090|S|200|8.62|0|200
A|TSLG|20260122|10:39:45.061357|S|200|8.62|0|200
A|TSLG|20260122|10:39:45.061608|S|200|8.62|0|200
A|TSLG|20260122|10:40:10.507840|S|200|8.6|0|200
A|TSLG|20260122|10:46:03.823941|S|200|8.64|0|200
A|TSLG|20260122|10:52:58.592484|S|200|8.67|0|200
A|TSLG|20260122|10:53:05.914198|S|200|8.68|0|200
A|TSLG|20260122|10:53:06.602432|S|200|8.68|0|200
A|TSLG|20260122|10:54:00.645321|S|200|8.74|0|200
A|TSLG|20260122|10:57:13.847143|S|200|8.7|0|200
A|TSLG|20260122|10:59:01.864420|S|200|8.69|0|200
A|TSLG|20260122|11:00:45.285544|S|200|8.7|0|200
A|TSLG|20260122|11:01:38.581253|S|200|8.7|0|200
A|TSLG|20260122|11:04:37.687214|S|200|8.68|0|200
A|TSLG|20260122|11:06:29.326195|S|200|8.69|0|200
A|TSLG|20260122|11:08:13.322518|S|200|8.68|0|200
A|TSLG|20260122|11:09:41.186308|S|200|8.7|0|200
A|TSLG|20260122|11:15:02.311407|S|200|8.71|0|200
A|TSLG|20260122|11:19:37.437189|S|400|8.71|0|400
A|TSLG|20260122|11:24:21.338579|S|200|8.71|0|200
A|TSLG|20260122|11:26:06.016940|S|200|8.73|0|200
A|TSLG|20260122|11:29:38.461172|S|200|8.72|0|200
A|TSLG|20260122|11:37:02.256917|S|200|8.74|0|200
A|TSLG|20260122|11:37:26.514467|S|200|8.74|0|200
A|TSLG|20260122|11:39:35.770677|S|200|8.74|0|200
A|TSLG|20260122|11:40:51.036202|S|200|8.74|0|200
A|TSLG|20260122|11:41:31.693471|S|200|8.74|0|200
A|TSLG|20260122|11:51:27.011218|S|200|8.75|0|200
A|TSLG|20260122|11:52:02.217875|S|200|8.76|0|200
A|TSLG|20260122|11:53:43.347681|S|200|8.76|0|200
A|TSLG|20260122|11:54:26.198562|S|50|8.76|0|50
A|TSLG|20260122|11:56:03.382573|S|200|8.74|0|200
A|TSLG|20260122|11:58:07.980328|S|200|8.72|0|200
A|TSLG|20260122|12:05:41.082316|S|200|8.71|0|200
A|TSLG|20260122|12:13:28.060964|S|200|8.71|0|200
A|TSLG|20260122|12:17:53.528665|S|200|8.71|0|200
A|TSLG|20260122|12:24:39.980288|S|200|8.74|0|200
A|TSLG|20260122|12:32:15.454685|S|200|8.77|0|200
A|TSLG|20260122|12:38:57.958885|S|200|8.76|0|200
A|TSLG|20260122|12:40:48.776489|S|200|8.76|0|200
A|TSLG|20260122|12:41:15.487848|S|200|8.76|0|200
A|TSLG|20260122|12:47:02.798061|S|200|8.76|0|200
A|TSLG|20260122|12:49:29.056877|S|200|8.8|0|200
A|TSLG|20260122|12:49:57.592553|S|100|8.84|0|100
A|TSLG|20260122|12:50:01.417423|S|200|8.84|0|200
A|TSLG|20260122|12:50:38.867925|S|200|8.85|0|200
A|TSLG|20260122|12:54:22.884835|S|200|8.87|0|200
A|TSLG|20260122|12:55:29.929480|S|200|8.89|0|200
A|TSLG|20260122|12:58:46.648011|S|200|8.98|0|200
A|TSLG|20260122|12:59:37.752557|S|400|8.96|0|400
A|TSLG|20260122|13:00:05.032308|S|200|9.01|0|200
A|TSLG|20260122|13:00:05.032309|S|100|9.01|0|100
A|TSLG|20260122|13:01:01.542478|S|200|8.99|0|200
A|TSLG|20260122|13:03:01.265002|S|400|9.02|0|400
A|TSLG|20260122|13:03:01.265002|S|100|9.02|0|100
A|TSLG|20260122|13:03:06.569422|S|200|9.01|0|200
A|TSLG|20260122|13:03:08.888949|S|200|9.02|0|200
A|TSLG|20260122|13:03:08.888949|S|100|9.02|0|100
A|TSLG|20260122|13:03:08.889589|S|200|9.02|0|200
A|TSLG|20260122|13:03:15.784593|S|200|9|0|200
A|TSLG|20260122|13:03:17.916360|S|200|8.99|0|200
A|TSLG|20260122|13:05:25.623665|S|200|9.02|0|200
A|TSLG|20260122|13:07:24.019558|S|200|9.01|0|200
A|TSLG|20260122|13:07:45.251084|S|200|9|0|200
A|TSLG|20260122|13:08:22.589619|S|200|9.06|0|200
A|TSLG|20260122|13:08:36.413157|S|200|9.07|0|200
A|TSLG|20260122|13:09:05.028299|S|200|9.11|0|200
A|TSLG|20260122|13:09:05.028300|S|100|9.11|0|100
A|TSLG|20260122|13:09:05.028527|S|200|9.11|0|200
A|TSLG|20260122|13:11:19.353334|S|200|9.1|0|200
A|TSLG|20260122|13:12:13.165732|S|200|9.09|0|200
A|TSLG|20260122|13:12:39.970240|S|200|9.08|0|200
A|TSLG|20260122|13:12:48.339672|S|400|9.08|0|400
A|TSLG|20260122|13:12:48.339673|S|67|9.08|0|67
A|TSLG|20260122|13:14:06.273043|S|200|9.07|0|200
A|TSLG|20260122|13:15:10.787195|S|200|9.08|0|200
A|TSLG|20260122|13:15:45.816081|S|200|9.11|0|200
A|TSLG|20260122|13:17:01.373766|S|200|9.08|0|200
A|TSLG|20260122|13:18:21.041616|S|200|9.07|0|200
A|TSLG|20260122|13:20:54.872678|S|200|9.05|0|200
A|TSLG|20260122|13:22:01.092397|S|200|9.05|0|200
A|TSLG|20260122|13:22:33.759242|S|200|9.07|0|200
A|TSLG|20260122|13:23:24.997626|S|200|9.07|0|200
A|TSLG|20260122|13:24:40.242439|S|200|9.06|0|200
A|TSLG|20260122|13:25:28.937994|S|200|9.05|0|200
A|TSLG|20260122|13:28:03.026380|S|200|8.99|0|200
A|TSLG|20260122|13:28:03.028819|S|400|8.99|0|400
A|TSLG|20260122|13:31:03.991338|S|200|8.99|0|200
A|TSLG|20260122|13:31:21.800948|S|127|8.99|0|127
A|TSLG|20260122|13:31:33.036727|S|200|9|0|200
A|TSLG|20260122|13:32:37.616966|S|200|9.01|0|200
A|TSLG|20260122|13:39:03.426658|S|146|9.06|0|146
A|TSLG|20260122|13:39:11.361172|S|200|9.06|0|200
A|TSLG|20260122|13:39:58.990955|S|200|9.06|0|200
A|TSLG|20260122|13:41:08.407353|S|200|9.07|0|200
A|TSLG|20260122|13:42:26.764016|S|200|9.07|0|200
A|TSLG|20260122|13:43:43.785138|S|200|9.07|0|200
A|TSLG|20260122|13:45:33.934850|S|200|9.06|0|200
A|TSLG|20260122|13:45:43.678809|S|200|9.06|0|200
A|TSLG|20260122|13:49:02.544379|S|200|9.04|0|200
A|TSLG|20260122|13:52:38.304722|S|200|9.01|0|200
A|TSLG|20260122|13:53:58.345901|S|200|9.02|0|200
A|TSLG|20260122|13:54:21.186559|S|400|9.02|0|400
A|TSLG|20260122|13:54:21.186721|S|200|9.02|0|200
A|TSLG|20260122|13:54:39.706907|S|200|9|0|200
A|TSLG|20260122|13:54:57.646156|S|200|9.01|0|200
A|TSLG|20260122|13:58:23.689554|S|200|9.03|0|200
A|TSLG|20260122|13:58:58.994525|S|200|9.03|0|200
A|TSLG|20260122|14:00:37.661336|S|200|9.05|0|200
A|TSLG|20260122|14:00:45.006267|S|200|9.06|0|200
A|TSLG|20260122|14:03:28.462226|S|36|9.07|0|36
A|TSLG|20260122|14:03:28.462256|S|164|9.07|0|164
A|TSLG|20260122|14:04:00.803199|S|200|9.07|0|200
A|TSLG|20260122|14:05:12.810890|S|200|9.07|0|200
A|TSLG|20260122|14:06:09.654945|S|200|9.08|0|200
A|TSLG|20260122|14:17:52.362390|S|200|9.11|0|200
A|TSLG|20260122|14:20:32.705089|S|200|9.13|0|200
A|TSLG|20260122|14:20:56.884421|S|200|9.12|0|200
A|TSLG|20260122|14:21:15.172243|S|200|9.11|0|200
A|TSLG|20260122|14:22:35.502526|S|200|9.13|0|200
A|TSLG|20260122|14:23:12.898731|S|200|9.12|0|200
A|TSLG|20260122|14:25:58.307972|S|200|9.11|0|200
A|TSLG|20260122|14:31:22.480840|S|200|9.14|0|200
A|TSLG|20260122|14:33:08.997209|S|200|9.15|0|200
A|TSLG|20260122|14:33:08.997457|S|200|9.15|0|200
A|TSLG|20260122|14:41:06.124830|S|200|9.11|0|200
A|TSLG|20260122|14:42:02.486524|S|200|9.12|0|200
A|TSLG|20260122|14:46:14.872007|S|200|9.1|0|200
A|TSLG|20260122|14:48:49.301622|S|344|9.1|0|344
A|TSLG|20260122|15:02:11.867652|S|200|9.02|0|200
A|TSLG|20260122|15:06:27.137786|S|200|9.05|0|200
A|TSLG|20260122|15:06:40.888553|S|200|9.05|0|200
A|TSLG|20260122|15:07:51.930640|S|200|9.05|0|200
A|TSLG|20260122|15:08:54.471455|S|200|9.06|0|200
A|TSLG|20260122|15:10:35.883680|S|200|9.05|0|200
A|TSLG|20260122|15:22:14.370460|S|200|9.09|0|200
A|TSLG|20260122|15:29:35.162772|S|200|9.05|0|200
A|TSLG|20260122|15:29:46.685225|S|200|9.05|0|200
A|TSLG|20260122|15:31:17.770495|S|200|9.06|0|200
A|TSLG|20260122|15:33:04.094032|S|200|9.05|0|200
A|TSLG|20260122|15:33:21.973555|S|200|9.05|0|200
A|TSLG|20260122|15:39:07.381752|S|200|9.07|0|200
A|TSLG|20260122|15:41:10.324451|S|200|9.04|0|200
A|TSLG|20260122|15:44:01.557992|S|140|9.09|0|140
A|TSLG|20260122|15:44:01.558050|S|60|9.09|0|60
A|TSLG|20260122|15:45:14.953449|S|200|9.09|0|200
A|TSLG|20260122|15:45:50.920194|S|200|9.09|0|200
A|TSLG|20260122|15:47:25.518099|S|200|9.11|0|200
A|TSLG|20260122|15:47:47.770534|S|200|9.11|0|200
A|TSLG|20260122|15:50:12.137923|S|200|9.14|0|200
A|TSLG|20260122|15:50:30.019169|S|200|9.15|0|200
A|TSLG|20260122|15:50:30.021736|S|200|9.16|0|200
A|TSLG|20260122|15:52:12.357845|S|200|9.15|0|200
A|TSLG|20260122|15:53:40.032151|S|200|9.15|0|200
A|TSLG|20260122|15:53:42.861588|S|200|9.16|0|200
A|TSLG|20260122|15:57:11.878387|S|400|9.15|0|400
A|TSLL|20260122|09:31:42.170848|S|14|17.61|0|14
A|TSLL|20260122|09:32:08.734686|S|14|17.585|0|14
A|TSLL|20260122|09:32:28.530649|S|14|17.54|0|14
A|TSLL|20260122|09:32:35.546388|S|14|17.55|0|14
A|TSLL|20260122|09:32:39.285132|S|14|17.54|0|14
A|TSLL|20260122|09:32:45.707745|S|600|17.51|0|600
A|TSLL|20260122|09:33:11.808335|S|14|17.49|0|14
A|TSLL|20260122|09:34:08.508338|S|500|17.54|0|500
A|TSLL|20260122|09:34:08.508338|S|14|17.54|0|14
A|TSLL|20260122|09:34:08.508446|S|500|17.54|0|500
A|TSLL|20260122|09:34:08.508782|S|86|17.54|0|86
A|TSLL|20260122|09:35:10.294272|S|14|17.52|0|14
A|TSLL|20260122|09:35:17.168533|S|600|17.5|0|600
A|TSLL|20260122|09:35:26.892626|S|200|17.48|0|200
A|TSLL|20260122|09:36:22.920355|S|100|17.48|0|100
A|TSLL|20260122|09:41:03.695767|S|14|17.525|0|14
A|TSLL|20260122|09:41:19.694930|S|100|17.495|0|100
A|TSLL|20260122|09:48:34.095777|S|100|17.495|0|100
A|TSLL|20260122|09:49:29.989164|S|100|17.505|0|100
A|TSLL|20260122|09:51:03.317418|S|100|17.545|0|100
A|TSLL|20260122|10:11:38.517924|S|100|17.615|0|100
A|TSLL|20260122|10:13:56.042356|S|3|17.655|0|3
A|TSLL|20260122|10:21:24.547110|S|100|17.705|0|100
A|TSLL|20260122|10:21:24.547110|S|400|17.705|0|400
A|TSLL|20260122|10:22:39.305541|S|100|17.725|0|100
A|TSLL|20260122|10:46:19.709596|S|500|17.7|0|500
A|TSLL|20260122|10:53:04.230957|S|14|17.78|0|14
A|TSLL|20260122|10:53:13.487594|S|14|17.81|0|14
A|TSLL|20260122|10:53:19.872354|S|14|17.82|0|14
A|TSLL|20260122|10:59:17.011722|S|100|17.815|0|100
A|TSLL|20260122|11:01:09.263489|S|14|17.84|0|14
A|TSLL|20260122|11:01:35.380973|S|340|17.815|0|340
A|TSLL|20260122|11:01:35.380973|S|100|17.815|0|100
A|TSLL|20260122|11:02:31.243975|S|64|17.79|0|64
A|TSLL|20260122|11:34:44.965957|S|100|17.905|0|100
A|TSLL|20260122|11:42:36.488805|S|100|17.875|0|100
A|TSLL|20260122|11:53:15.233387|S|100|17.955|0|100
A|TSLL|20260122|12:05:18.706247|S|200|17.845|0|200
A|TSLL|20260122|12:22:39.609162|S|100|17.875|0|100
A|TSLL|20260122|12:38:02.701776|S|484|17.98|0|484
A|TSLL|20260122|12:38:02.701777|S|500|17.98|0|500
A|TSLL|20260122|12:49:29.096800|S|100|18.025|0|100
A|TSLL|20260122|12:49:29.096801|S|400|18.03|0|400
A|TSLL|20260122|12:51:16.694817|S|900|18.145|0|900
A|TSLL|20260122|12:51:16.694817|S|100|18.145|0|100
A|TSLL|20260122|12:52:02.800982|S|14|18.19|0|14
A|TSLL|20260122|12:52:54.358984|S|400|18.15|0|400
A|TSLL|20260122|12:53:43.630914|S|200|18.135|0|200
A|TSLL|20260122|12:54:34.200101|S|100|18.165|0|100
A|TSLL|20260122|12:58:40.456236|S|14|18.41|0|14
A|TSLL|20260122|12:58:58.818153|S|14|18.4|0|14
A|TSLL|20260122|12:59:12.260093|S|300|18.4|0|300
A|TSLL|20260122|13:00:00.232586|S|14|18.46|0|14
A|TSLL|20260122|13:00:00.232586|S|667|18.46|0|667
A|TSLL|20260122|13:00:00.232602|S|33|18.46|0|33
A|TSLL|20260122|13:01:32.597922|S|600|18.4|0|600
A|TSLL|20260122|13:02:02.778534|S|14|18.39|0|14
A|TSLL|20260122|13:02:50.276936|S|327|18.47|0|327
A|TSLL|20260122|13:02:50.276959|S|173|18.47|0|173
A|TSLL|20260122|13:03:10.979874|S|50|18.455|0|50
A|TSLL|20260122|13:03:52.407467|S|1300|18.51|0|1300
A|TSLL|20260122|13:05:13.500312|S|200|18.495|0|200
A|TSLL|20260122|13:08:42.313132|S|143|18.605|0|143
A|TSLL|20260122|13:09:47.560365|S|100|18.625|0|100
A|TSLL|20260122|13:30:27.773618|S|200|18.405|0|200
A|TSLL|20260122|13:41:14.521898|S|1300|18.56|0|1300
A|TSLL|20260122|13:44:48.745851|S|600|18.56|0|600
A|TSLL|20260122|13:55:02.768261|S|350|18.45|0|350
A|TSLL|20260122|13:57:28.959584|S|100|18.485|0|100
A|TSLL|20260122|14:35:17.899236|S|100|18.695|0|100
A|TSLL|20260122|14:41:14.008675|S|4|18.67|0|4
A|TSLL|20260122|15:20:36.522649|S|100|18.635|0|100
A|TSLL|20260122|15:47:17.140736|S|100|18.655|0|100
A|TSLL|20260122|15:57:00.538578|S|100|18.74|0|100
A|TSLL|20260122|15:57:41.013044|S|600|18.74|0|600
A|TSLQ|20260122|09:32:50.728529|S|100|19.22|0|100
A|TSLQ|20260122|09:35:52.250382|S|100|19.21|0|100
A|TSLQ|20260122|09:38:06.715291|S|13|19.11|0|13
A|TSLQ|20260122|09:39:00.633839|S|13|19.195|0|13
A|TSLQ|20260122|09:40:53.037357|S|13|19.215|0|13
A|TSLQ|20260122|09:40:56.167907|S|13|19.22|0|13
A|TSLQ|20260122|09:41:01.061828|S|13|19.22|0|13
A|TSLQ|20260122|09:48:13.665592|S|13|19.23|0|13
A|TSLQ|20260122|09:49:47.155061|S|13|19.22|0|13
A|TSLQ|20260122|09:53:50.533150|S|13|19.02|0|13
A|TSLQ|20260122|10:10:28.335642|S|13|19.11|0|13
A|TSLQ|20260122|10:25:45.583453|S|13|19.11|0|13
A|TSLQ|20260122|10:33:53.692339|S|13|19.11|0|13
A|TSLQ|20260122|10:52:59.861430|S|13|18.92|0|13
A|TSLQ|20260122|11:05:26.098839|S|200|18.925|0|200
A|TSLQ|20260122|12:19:50.136843|S|600|18.83|0|600
A|TSLQ|20260122|12:49:29.050446|S|220|18.685|0|220
A|TSLQ|20260122|12:49:29.080580|S|100|18.64|0|100
A|TSLQ|20260122|12:55:52.314742|S|100|18.42|0|100
A|TSLQ|20260122|13:03:08.891289|S|13|18.14|0|13
A|TSLQ|20260122|14:05:13.220658|S|94|18|0|94
A|TSLQ|20260122|14:05:13.221310|S|6|18|0|6
A|TSLQ|20260122|14:10:56.030421|S|13|17.995|0|13
A|TSLQ|20260122|14:12:40.224188|S|13|17.98|0|13
A|TSLQ|20260122|14:27:46.795595|S|13|17.865|0|13
A|TSLQ|20260122|14:28:35.743479|S|13|17.875|0|13
A|TSLQ|20260122|14:33:51.523287|S|13|17.875|0|13
A|TSLQ|20260122|15:50:00.132651|S|100|17.86|0|100
A|TSLQ|20260122|15:50:30.027255|S|100|17.81|0|100
A|TSLR|20260122|09:35:06.778006|S|200|29.41|0|200
A|TSLR|20260122|09:38:05.971122|S|21|29.54|0|21
A|TSLR|20260122|10:53:45.572332|S|36|30.06|0|36
A|TSLR|20260122|10:53:45.572342|S|164|30.06|0|164
A|TSLR|20260122|10:56:11.460023|S|62|29.97|0|62
A|TSLR|20260122|11:12:15.282160|S|200|29.92|0|200
A|TSLR|20260122|11:51:56.049043|S|44|30.12|0|44
A|TSLR|20260122|12:49:29.059824|S|48|30.25|0|48
A|TSLR|20260122|12:49:29.059834|S|48|30.25|0|48
A|TSLR|20260122|12:49:29.059886|S|89|30.25|0|89
A|TSLR|20260122|12:49:29.061345|S|15|30.25|0|15
A|TSLR|20260122|12:49:29.068670|S|72|30.26|0|72
A|TSLR|20260122|12:49:29.068681|S|23|30.26|0|23
A|TSLR|20260122|12:49:29.068719|S|25|30.26|0|25
A|TSLR|20260122|12:49:29.069394|S|28|30.26|0|28
A|TSLR|20260122|12:49:29.069435|S|52|30.26|0|52
A|TSLR|20260122|12:49:29.076918|S|80|30.26|0|80
A|TSLR|20260122|12:49:29.077679|S|120|30.26|0|120
A|TSLR|20260122|12:49:29.078754|S|80|30.26|0|80
A|TSLR|20260122|12:49:29.079316|S|120|30.26|0|120
A|TSLR|20260122|12:49:29.237946|S|200|30.25|0|200
A|TSLR|20260122|12:49:29.527006|S|144|30.25|0|144
A|TSLR|20260122|12:49:31.450954|S|48|30.28|0|48
A|TSLR|20260122|12:49:31.450984|S|48|30.28|0|48
A|TSLR|20260122|12:49:31.450985|S|48|30.28|0|48
A|TSLR|20260122|12:49:31.451010|S|56|30.28|0|56
A|TSLR|20260122|12:49:31.451472|S|200|30.28|0|200
A|TSLR|20260122|12:49:31.453721|S|200|30.29|0|200
A|TSLR|20260122|12:49:57.694838|S|48|30.4|0|48
A|TSLR|20260122|12:49:57.694838|S|96|30.4|0|96
A|TSLR|20260122|12:49:57.694839|S|56|30.4|0|56
A|TSLR|20260122|12:49:59.651730|S|174|30.38|0|174
A|TSLR|20260122|12:50:02.818600|S|200|30.38|0|200
A|TSLR|20260122|12:50:09.778403|S|200|30.41|0|200
A|TSLR|20260122|12:57:54.676814|S|200|30.76|0|200
A|TSLR|20260122|12:58:57.134673|S|200|30.89|0|200
A|TSLR|20260122|12:59:05.007437|S|200|30.92|0|200
A|TSLR|20260122|13:00:00.232644|S|96|30.98|0|96
A|TSLR|20260122|13:00:00.232645|S|48|30.98|0|48
A|TSLR|20260122|13:00:01.863733|S|48|30.94|0|48
A|TSLR|20260122|13:00:04.615773|S|200|30.97|0|200
A|TSLR|20260122|13:00:05.238832|S|200|30.99|0|200
A|TSLR|20260122|13:00:13.319472|S|200|30.89|0|200
A|TSLR|20260122|13:00:33.281695|S|48|30.94|0|48
A|TSLR|20260122|13:00:33.281713|S|48|30.94|0|48
A|TSLR|20260122|13:00:33.281714|S|48|30.94|0|48
A|TSLR|20260122|13:00:33.281843|S|56|30.94|0|56
A|TSLR|20260122|13:01:26.317022|S|111|30.82|0|111
A|TSLR|20260122|13:01:26.317042|S|37|30.82|0|37
A|TSLR|20260122|13:01:32.597879|S|74|30.87|0|74
A|TSLR|20260122|13:01:32.597905|S|37|30.87|0|37
A|TSLR|20260122|13:01:32.597905|S|89|30.87|0|89
A|TSLR|20260122|13:02:05.499359|S|200|30.86|0|200
A|TSLR|20260122|13:02:30.406291|S|132|30.97|0|132
A|TSLR|20260122|13:02:30.406301|S|66|30.97|0|66
A|TSLR|20260122|13:03:04.346064|S|48|30.95|0|48
A|TSLR|20260122|13:03:04.346083|S|4|30.95|0|4
A|TSLR|20260122|13:03:04.346109|S|148|30.95|0|148
A|TSLR|20260122|13:03:15.784683|S|200|30.94|0|200
A|TSLR|20260122|13:03:18.486779|S|200|30.92|0|200
A|TSLR|20260122|13:03:48.056134|S|25|31.06|0|25
A|TSLR|20260122|13:03:50.178658|S|200|31.04|0|200
A|TSLR|20260122|13:08:42.313173|S|135|31.22|0|135
A|TSLR|20260122|13:12:25.209865|S|85|31.25|0|85
A|TSLR|20260122|13:34:40.642642|S|200|31.02|0|200
A|TSLR|20260122|13:40:45.891319|S|97|31.17|0|97
A|TSLR|20260122|13:55:08.501648|S|200|31|0|200
A|TSLR|20260122|14:25:08.925876|S|200|31.3|0|200
A|TSLR|20260122|14:50:36.722799|S|100|31.33|0|100
A|TSLR|20260122|15:40:41.356600|S|200|31.08|0|200
A|TSLR|20260122|15:45:48.277865|S|200|31.24|0|200
A|TSLR|20260122|15:50:30.036695|S|200|31.49|0|200
A|TSLR|20260122|15:51:15.089504|S|200|31.48|0|200
A|TSLR|20260122|15:51:37.225287|S|86|31.46|0|86
A|TSLR|20260122|15:55:00.209811|S|25|31.41|0|25
A|TSLS|20260122|09:35:52.313408|S|128|5.25|0|128
A|TSLS|20260122|09:40:26.992249|S|601|5.24|0|601
A|TSLS|20260122|09:41:19.536284|S|5021|5.25|0|5021
A|TSLS|20260122|09:49:49.350943|S|4900|5.25|0|4900
A|TSLS|20260122|09:50:46.356033|S|1064|5.25|0|1064
A|TSLS|20260122|09:50:46.356047|S|2584|5.25|0|2584
A|TSLS|20260122|09:54:46.558396|S|4400|5.23|0|4400
A|TSLS|20260122|09:55:22.944179|S|5400|5.23|0|5400
A|TSLS|20260122|09:55:23.035011|S|5700|5.23|0|5700
A|TSLS|20260122|09:58:23.841633|S|4100|5.25|0|4100
A|TSLS|20260122|10:00:31.796061|S|5200|5.25|0|5200
A|TSLS|20260122|10:06:21.326737|S|5100|5.24|0|5100
A|TSLS|20260122|10:15:29.448002|S|4300|5.23|0|4300
A|TSLS|20260122|10:17:23.555668|S|4400|5.23|0|4400
A|TSLS|20260122|10:19:11.342695|S|665|5.23|0|665
A|TSLS|20260122|10:19:11.342707|S|2935|5.23|0|2935
A|TSLS|20260122|10:26:35.511305|S|4800|5.23|0|4800
A|TSLS|20260122|10:32:43.617553|S|4700|5.23|0|4700
A|TSLS|20260122|10:34:27.543114|S|4500|5.23|0|4500
A|TSLS|20260122|10:36:54.498388|S|717|5.23|0|717
A|TSLS|20260122|10:43:18.311246|S|5000|5.23|0|5000
A|TSLS|20260122|10:48:02.014047|S|3026|5.22|0|3026
A|TSLS|20260122|10:49:25.560348|S|4200|5.22|0|4200
A|TSLS|20260122|10:50:16.231099|S|5700|5.22|0|5700
A|TSLS|20260122|10:56:13.206570|S|363|5.2|0|363
A|TSLS|20260122|10:56:55.881316|S|2000|5.2|0|2000
A|TSLS|20260122|10:56:55.881787|S|2000|5.2|0|2000
A|TSLS|20260122|10:56:55.882215|S|700|5.2|0|700
A|TSLS|20260122|11:14:47.746229|S|624|5.2|0|624
A|TSLS|20260122|11:17:30.668423|S|3500|5.2|0|3500
A|TSLS|20260122|11:41:05.250165|S|314|5.19|0|314
A|TSLS|20260122|11:56:03.383015|S|5600|5.19|0|5600
A|TSLS|20260122|12:06:17.416484|S|1085|5.2|0|1085
A|TSLS|20260122|12:25:35.104344|S|373|5.19|0|373
A|TSLS|20260122|12:25:35.104418|S|5027|5.19|0|5027
A|TSLS|20260122|12:28:12.475859|S|2318|5.19|0|2318
A|TSLS|20260122|12:33:49.537607|S|912|5.18|0|912
A|TSLS|20260122|12:48:47.375401|S|3900|5.18|0|3900
A|TSLS|20260122|12:49:06.042055|S|5400|5.18|0|5400
A|TSLS|20260122|12:49:07.148882|S|3700|5.18|0|3700
A|TSLS|20260122|12:49:31.980296|S|5400|5.17|0|5400
A|TSLS|20260122|12:50:10.490106|S|4900|5.16|0|4900
A|TSLS|20260122|12:52:14.105765|S|2864|5.15|0|2864
A|TSLS|20260122|12:54:31.359185|S|4700|5.15|0|4700
A|TSLS|20260122|12:59:46.028663|S|4900|5.12|0|4900
A|TSLS|20260122|13:03:16.988991|S|9700|5.11|0|9700
A|TSLS|20260122|13:04:16.993286|S|2000|5.1|0|2000
A|TSLS|20260122|13:04:16.993919|S|1800|5.1|0|1800
A|TSLS|20260122|13:05:11.525364|S|2200|5.1|0|2200
A|TSLS|20260122|13:05:11.525893|S|2000|5.1|0|2000
A|TSLS|20260122|13:07:05.144396|S|1739|5.1|0|1739
A|TSLS|20260122|13:14:50.699549|S|3500|5.09|0|3500
A|TSLS|20260122|13:18:03.775148|S|5300|5.09|0|5300
A|TSLS|20260122|13:21:03.401768|S|200|5.095|0|200
A|TSLS|20260122|13:22:53.141984|S|4400|5.09|0|4400
A|TSLS|20260122|13:35:39.565959|S|671|5.1|0|671
A|TSLS|20260122|13:35:39.565983|S|3929|5.1|0|3929
A|TSLS|20260122|13:39:12.253973|S|4600|5.09|0|4600
A|TSLS|20260122|13:39:12.373894|S|4900|5.09|0|4900
A|TSLS|20260122|13:44:46.905569|S|5000|5.09|0|5000
A|TSLS|20260122|13:47:17.619888|S|1935|5.09|0|1935
A|TSLS|20260122|13:47:17.619913|S|3465|5.09|0|3465
A|TSLS|20260122|13:48:26.748210|S|4000|5.09|0|4000
A|TSLS|20260122|13:58:54.248479|S|4500|5.1|0|4500
A|TSLS|20260122|14:14:39.157153|S|3900|5.07|0|3900
A|TSLS|20260122|14:27:13.512378|S|231|5.07|0|231
A|TSLS|20260122|14:28:43.231659|S|3551|5.07|0|3551
A|TSLS|20260122|14:28:43.481549|S|249|5.07|0|249
A|TSLS|20260122|14:29:29.294960|S|4600|5.07|0|4600
A|TSLS|20260122|14:30:03.269147|S|180|5.07|0|180
A|TSLS|20260122|14:30:03.269210|S|1720|5.07|0|1720
A|TSLS|20260122|14:57:09.617931|S|20|5.09|0|20
A|TSLS|20260122|15:20:33.008458|S|4900|5.08|0|4900
A|TSLS|20260122|15:22:13.580703|S|1522|5.08|0|1522
A|TSLS|20260122|15:39:07.412301|S|1307|5.09|0|1307
A|TSLS|20260122|15:40:05.266353|S|4700|5.09|0|4700
A|TSLS|20260122|15:42:25.502567|S|670|5.09|0|670
A|TSLT|20260122|09:31:30.314976|S|100|24.54|0|100
A|TSLT|20260122|09:35:02.135546|S|100|24.43|0|100
A|TSLT|20260122|09:36:25.425061|S|100|24.4|0|100
A|TSLT|20260122|09:38:05.971009|S|100|24.58|0|100
A|TSLT|20260122|09:38:10.038352|S|100|24.57|0|100
A|TSLT|20260122|09:38:11.001323|S|100|24.58|0|100
A|TSLT|20260122|09:38:15.758969|S|100|24.57|0|100
A|TSLT|20260122|09:38:56.428010|S|100|24.47|0|100
A|TSLT|20260122|09:48:30.526401|S|100|24.45|0|100
A|TSLT|20260122|09:53:50.634159|S|100|24.71|0|100
A|TSLT|20260122|10:53:43.094975|S|200|24.96|0|200
A|TSLT|20260122|12:50:02.818514|S|100|25.27|0|100
A|TSLT|20260122|13:00:00.437468|S|100|25.74|0|100
A|TSLT|20260122|13:00:06.814046|S|100|25.78|0|100
A|TSLT|20260122|13:00:29.883081|S|100|25.7|0|100
A|TSLT|20260122|13:02:05.499452|S|100|25.68|0|100
A|TSLT|20260122|13:03:01.684107|S|100|25.76|0|100
A|TSLT|20260122|13:03:03.296203|S|100|25.75|0|100
A|TSLT|20260122|13:03:18.487674|S|100|25.73|0|100
A|TSLT|20260122|13:07:29.946471|S|100|25.76|0|100
A|TSLT|20260122|13:12:25.313050|S|100|25.97|0|100
A|TSLT|20260122|14:59:11.585717|S|100|25.86|0|100
A|TSLT|20260122|15:00:35.040655|S|100|25.85|0|100
A|TSLT|20260122|15:38:50.935367|S|1|25.945|0|1
A|TSLT|20260122|15:40:41.356481|S|100|25.86|0|100
A|TSLT|20260122|15:45:21.694498|S|28|26|0|28
A|TSLT|20260122|15:45:21.694511|S|72|26|0|72
A|TSLT|20260122|15:52:12.362825|S|100|26.17|0|100
A|TSLT|20260122|15:55:00.382902|S|100|26.15|0|100
A|TSLY|20260122|09:30:00.466595|S|100|35.74|0|100
A|TSLY|20260122|09:31:42.201100|S|100|35.69|0|100
A|TSLY|20260122|09:33:24.483849|S|11|35.68|0|11
A|TSLY|20260122|09:33:24.483876|S|3|35.68|0|3
A|TSLY|20260122|09:43:12.304963|S|100|35.7|0|100
A|TSLY|20260122|09:43:48.587725|S|100|35.69|0|100
A|TSLY|20260122|09:51:50.340304|S|100|35.72|0|100
A|TSLY|20260122|10:45:36.238495|S|100|35.8|0|100
A|TSLY|20260122|10:52:59.873265|S|100|35.87|0|100
A|TSLY|20260122|11:07:58.137926|S|100|35.87|0|100
A|TSLY|20260122|11:30:41.365987|S|100|35.95|0|100
A|TSLY|20260122|12:49:29.067852|S|100|36.09|0|100
A|TSLY|20260122|12:54:28.454761|S|83|36.21|0|83
A|TSLY|20260122|13:09:13.641781|S|1342|36.53|0|1342
A|TSLY|20260122|13:11:20.853790|S|100|36.5|0|100
A|TSLY|20260122|13:12:26.494542|S|100|36.5|0|100
A|TSLY|20260122|15:46:08.129381|S|200|36.54|0|200
A|TSLY|20260122|15:58:07.085777|S|35|36.59|0|35
A|TSLY|20260122|15:58:33.549472|S|1249|36.59|0|1249
A|TSLY|20260122|15:58:45.227783|S|100|36.6|0|100
A|TSLZ|20260122|10:10:06.995166|S|600|12.45|0|600
A|TSLZ|20260122|10:24:15.959059|S|700|12.45|0|700
A|TSLZ|20260122|11:14:17.714669|S|1100|12.26|0|1100
A|TSLZ|20260122|11:18:21.989737|S|600|12.28|0|600
A|TSLZ|20260122|11:25:20.612708|S|1200|12.25|0|1200
A|TSLZ|20260122|11:34:06.613093|S|1000|12.25|0|1000
A|TSLZ|20260122|12:49:29.061580|S|1000|12.14|0|1000
A|TSLZ|20260122|12:49:29.066445|S|1100|12.14|0|1100
A|TSLZ|20260122|12:49:31.451156|S|1000|12.13|0|1000
A|TSLZ|20260122|12:49:56.858413|S|500|12.09|0|500
A|TSLZ|20260122|12:50:27.714249|S|400|12.07|0|400
A|TSLZ|20260122|13:02:02.780457|S|200|11.88|0|200
A|TSLZ|20260122|13:02:05.684943|S|900|11.85|0|900
A|TSLZ|20260122|13:03:01.366481|S|1200|11.84|0|1200
A|TSLZ|20260122|13:03:01.882192|S|600|11.86|0|600
A|TSLZ|20260122|13:08:42.313670|S|2000|11.72|0|2000
A|TSLZ|20260122|13:18:05.788648|S|200|11.74|0|200
A|TSLZ|20260122|13:19:05.952361|S|2000|11.74|0|2000
A|TSLZ|20260122|13:25:28.938364|S|43|11.77|0|43
A|TSLZ|20260122|13:25:28.938397|S|857|11.77|0|857
A|TSLZ|20260122|13:25:28.939863|S|2000|11.77|0|2000
A|TSLZ|20260122|13:27:49.499235|S|598|11.85|0|598
A|TSLZ|20260122|13:32:08.539802|S|185|11.82|0|185
A|TSLZ|20260122|14:00:00.172893|S|1200|11.79|0|1200
A|TSLZ|20260122|14:12:17.658053|S|200|11.715|0|200
A|TSLZ|20260122|14:25:55.966791|S|5261|11.685|0|5261
A|TSLZ|20260122|15:09:55.990534|S|1100|11.77|0|1100
A|TSLZ|20260122|15:50:30.019394|S|1200|11.61|0|1200
A|TSLZ|20260122|15:55:00.030929|S|700|11.61|0|700
A|TSM|20260122|09:30:01.751884|S|100|332.89|0|100
A|TSM|20260122|09:30:10.251112|S|100|332.81|0|100
A|TSM|20260122|09:32:07.946937|S|92|332.25|0|92
A|TSM|20260122|09:34:45.450159|S|100|332.68|0|100
A|TSM|20260122|09:34:45.450159|S|100|332.68|0|100
A|TSM|20260122|09:35:16.406067|S|40|332.905|0|40
A|TSM|20260122|09:35:29.062276|S|100|332.72|0|100
A|TSM|20260122|09:35:35.431660|S|40|332.71|0|40
A|TSM|20260122|09:35:45.899337|S|40|332.8|0|40
A|TSM|20260122|09:36:09.235127|S|5|333.365|0|5
A|TSM|20260122|09:36:09.235128|S|95|333.365|0|95
A|TSM|20260122|09:36:09.235128|S|5|333.32|0|5
A|TSM|20260122|09:36:23.005214|S|40|333.31|0|40
A|TSM|20260122|09:38:07.263544|S|40|334.5|0|40
A|TSM|20260122|09:38:50.896279|S|40|334.345|0|40
A|TSM|20260122|09:38:59.533744|S|40|334.205|0|40
A|TSM|20260122|09:39:13.530753|S|40|334.675|0|40
A|TSM|20260122|09:39:31.810733|S|40|334.625|0|40
A|TSM|20260122|09:39:49.967781|S|40|334.365|0|40
A|TSM|20260122|09:39:57.739420|S|40|334.46|0|40
A|TSM|20260122|09:40:10.336092|S|40|334.65|0|40
A|TSM|20260122|09:40:36.179753|S|40|334.565|0|40
A|TSM|20260122|09:40:45.267330|S|40|334.61|0|40
A|TSM|20260122|09:40:45.329819|S|40|334.61|0|40
A|TSM|20260122|09:41:03.437183|S|40|334.655|0|40
A|TSM|20260122|09:41:34.622580|S|40|333.795|0|40
A|TSM|20260122|09:41:44.301585|S|40|333.625|0|40
A|TSM|20260122|09:41:59.397503|S|40|333.475|0|40
A|TSM|20260122|09:42:48.571118|S|1|333.37|0|1
A|TSM|20260122|09:42:48.571119|S|40|333.37|0|40
A|TSM|20260122|09:44:42.333389|S|40|331.76|0|40
A|TSM|20260122|09:45:54.591556|S|71|331.5|0|71
A|TSM|20260122|09:54:34.571156|S|25|331.28|0|25
A|TSM|20260122|09:54:34.571156|S|100|331.25|0|100
A|TSM|20260122|09:55:22.441784|S|80|331.2|0|80
A|TSM|20260122|09:58:46.260906|S|11|330.46|0|11
A|TSM|20260122|10:03:59.143700|S|40|329.155|0|40
A|TSM|20260122|10:07:37.694350|S|125|329.485|0|125
A|TSM|20260122|10:12:55.639208|S|3|330.63|0|3
A|TSM|20260122|10:33:13.882275|S|40|333.165|0|40
A|TSM|20260122|10:34:29.964686|S|40|333.725|0|40
A|TSM|20260122|10:34:48.369370|S|40|333.63|0|40
A|TSM|20260122|10:35:10.483535|S|40|333.7|0|40
A|TSM|20260122|10:35:27.835733|S|40|333.88|0|40
A|TSM|20260122|10:35:45.739391|S|40|333.84|0|40
A|TSM|20260122|10:35:57.729688|S|40|333.8|0|40
A|TSM|20260122|10:40:41.585779|S|80|332.91|0|80
A|TSM|20260122|10:40:41.586215|S|43|332.91|0|43
A|TSM|20260122|10:41:54.950512|S|80|332.81|0|80
A|TSM|20260122|10:41:55.272618|S|45|332.81|0|45
A|TSM|20260122|10:44:54.614164|S|100|333.65|0|100
A|TSM|20260122|10:44:54.614235|S|80|333.65|0|80
A|TSM|20260122|10:45:13.589043|S|120|333.55|0|120
A|TSM|20260122|10:46:04.709418|S|120|333.93|0|120
A|TSM|20260122|10:46:06.500858|S|25|333.93|0|25
A|TSM|20260122|10:46:06.665255|S|33|333.93|0|33
A|TSM|20260122|10:46:20.294113|S|40|333.85|0|40
A|TSM|20260122|10:46:21.776798|S|16|333.85|0|16
A|TSM|20260122|10:46:31.926465|S|40|333.85|0|40
A|TSM|20260122|10:46:31.926465|S|11|333.85|0|11
A|TSM|20260122|10:46:31.927616|S|4|333.85|0|4
A|TSM|20260122|10:46:32.026810|S|1|333.85|0|1
A|TSM|20260122|10:46:37.383190|S|80|333.85|0|80
A|TSM|20260122|10:46:37.383191|S|80|333.85|0|80
A|TSM|20260122|10:46:39.692314|S|10|333.77|0|10
A|TSM|20260122|10:46:54.371164|S|40|333.77|0|40
A|TSM|20260122|10:46:54.371599|S|13|333.77|0|13
A|TSM|20260122|10:46:54.381208|S|40|333.77|0|40
A|TSM|20260122|10:46:54.381267|S|10|333.77|0|10
A|TSM|20260122|10:47:39.343823|S|80|334.03|0|80
A|TSM|20260122|10:47:39.343823|S|9|334.03|0|9
A|TSM|20260122|10:47:55.257696|S|120|334.03|0|120
A|TSM|20260122|10:47:55.257720|S|120|334.03|0|120
A|TSM|20260122|10:47:55.257721|S|24|334.03|0|24
A|TSM|20260122|10:48:40.574157|S|100|333.655|0|100
A|TSM|20260122|10:49:38.692275|S|120|333.55|0|120
A|TSM|20260122|10:49:38.693751|S|76|333.55|0|76
A|TSM|20260122|10:50:03.637651|S|102|333.5|0|102
A|TSM|20260122|10:51:08.492156|S|40|333.3|0|40
A|TSM|20260122|10:51:08.492961|S|40|333.3|0|40
A|TSM|20260122|10:51:08.495416|S|40|333.3|0|40
A|TSM|20260122|10:51:08.495416|S|6|333.3|0|6
A|TSM|20260122|10:51:08.495416|S|40|333.3|0|40
A|TSM|20260122|10:51:23.077190|S|1|333.34|0|1
A|TSM|20260122|10:52:06.289375|S|1|333.595|0|1
A|TSM|20260122|10:56:04.366690|S|40|332.94|0|40
A|TSM|20260122|10:57:25.543685|S|3|332.695|0|3
A|TSM|20260122|11:03:15.559508|S|40|332.45|0|40
A|TSM|20260122|11:03:15.577107|S|100|332.37|0|100
A|TSM|20260122|11:28:41.511719|S|100|332.94|0|100
A|TSM|20260122|11:35:59.369554|S|100|332.53|0|100
A|TSM|20260122|11:43:31.883740|S|40|332.67|0|40
A|TSM|20260122|11:44:13.429707|S|10|332.665|0|10
A|TSM|20260122|11:55:56.989236|S|2|332|0|2
A|TSM|20260122|11:55:56.989252|S|5|332|0|5
A|TSM|20260122|12:19:54.143018|S|40|331.18|0|40
A|TSM|20260122|12:19:54.143018|S|210|331.18|0|210
A|TSM|20260122|12:19:54.143029|S|40|331.18|0|40
A|TSM|20260122|12:19:54.231176|S|7|331.18|0|7
A|TSM|20260122|12:24:45.621609|S|1|331.01|0|1
A|TSM|20260122|12:43:25.814064|S|11|331.15|0|11
A|TSM|20260122|12:56:38.443237|S|100|331.055|0|100
A|TSM|20260122|13:03:01.266039|S|80|331.58|0|80
A|TSM|20260122|13:03:01.267080|S|80|331.58|0|80
A|TSM|20260122|13:03:01.268146|S|41|331.58|0|41
A|TSM|20260122|13:03:01.268277|S|39|331.58|0|39
A|TSM|20260122|13:03:01.269194|S|27|331.58|0|27
A|TSM|20260122|13:14:40.693499|S|3|330.9|0|3
A|TSM|20260122|13:18:11.545044|S|74|330.88|0|74
A|TSM|20260122|13:21:56.651226|S|40|330.88|0|40
A|TSM|20260122|13:28:15.057880|S|40|331.32|0|40
A|TSM|20260122|13:28:15.057913|S|40|331.32|0|40
A|TSM|20260122|13:28:15.057943|S|4|331.32|0|4
A|TSM|20260122|13:28:15.057944|S|36|331.32|0|36
A|TSM|20260122|13:28:15.057944|S|4|331.32|0|4
A|TSM|20260122|13:28:15.057945|S|2|331.32|0|2
A|TSM|20260122|13:35:48.344171|S|9|331.05|0|9
A|TSM|20260122|13:36:34.682888|S|3|330.93|0|3
A|TSM|20260122|14:17:30.042709|S|100|330.5|0|100
A|TSM|20260122|14:51:48.604041|S|11|330.14|0|11
A|TSM|20260122|15:19:06.052696|S|9|329.405|0|9
A|TSM|20260122|15:33:11.533622|S|100|328.67|0|100
A|TSM|20260122|15:51:10.116311|S|2|327.675|0|2
A|TSM|20260122|15:52:09.357737|S|40|327.78|0|40
A|TSM|20260122|15:52:24.448314|S|14|327.84|0|14
A|TSM|20260122|15:55:20.275652|S|200|327.455|0|200
A|TSM|20260122|15:58:03.040051|S|40|327.1|0|40
A|TSM|20260122|15:59:42.109688|S|100|327.33|0|100
A|TSM|20260122|15:59:46.658859|S|80|327.31|0|80
A|TSMX|20260122|09:30:02.300766|S|100|58.31|0|100
A|TSMX|20260122|09:43:18.888717|S|100|58.1|0|100
A|TSMX|20260122|09:48:10.049604|S|10|57.31|0|10
A|TSMX|20260122|10:33:09.299117|S|100|58.41|0|100
A|TSMX|20260122|10:35:17.198611|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.224526|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.224823|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.225131|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.242795|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.243515|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.244781|S|120|58.6|0|120
A|TSMX|20260122|10:35:17.245499|S|120|58.6|0|120
A|TSMX|20260122|10:48:40.451658|S|75|58.63|0|75
A|TSMX|20260122|10:48:40.451659|S|100|58.63|0|100
A|TSMX|20260122|11:06:21.168045|S|56|58.19|0|56
A|TSMX|20260122|11:06:21.168057|S|28|58.19|0|28
A|TSMX|20260122|11:06:21.168069|S|16|58.19|0|16
A|TSMX|20260122|11:07:22.261881|S|86|58.09|0|86
A|TSMX|20260122|11:07:22.262013|S|214|58.09|0|214
A|TSMX|20260122|12:00:46.452762|S|14|57.8|0|14
A|TSMX|20260122|12:21:06.151620|S|8|57.7|0|8
A|TSMX|20260122|14:56:45.343346|S|10|57.1|0|10
A|TSMX|20260122|15:55:20.273882|S|10|56.5|0|10
A|TSMX|20260122|15:55:20.273882|S|1|56.5|0|1
A|TSN|20260122|10:17:04.533876|S|30|60.3|0|30
A|TSN|20260122|10:17:04.536292|S|70|60.3|0|70
A|TSN|20260122|10:18:47.985607|S|100|60.42|0|100
A|TSN|20260122|10:49:58.116354|S|3|60.41|0|3
A|TSN|20260122|15:50:51.260121|S|16|60.8|0|16
A|TSN|20260122|15:59:46.098806|S|150|61.1|0|150
A|TSN|20260122|15:59:47.616152|S|200|61.1|0|200
A|TSN|20260122|15:59:47.616152|S|200|61.095|0|200
A|TSN|20260122|15:59:49.616110|S|200|61.12|0|200
A|TSPY|20260122|12:08:07.416399|S|200|25.48|0|200
A|TSPY|20260122|13:09:54.249182|S|100|25.51|0|100
A|TSRS|20260122|14:00:35.222213|S|89|25.8|0|89
A|TSSI|20260122|09:31:05.257282|S|100|11.635|0|100
A|TSSI|20260122|09:35:04.900218|S|15|11.6|0|15
A|TSSI|20260122|09:46:39.275050|S|25|11.5|0|25
A|TSSI|20260122|09:46:39.275134|S|25|11.5|0|25
A|TSSI|20260122|09:46:39.275554|S|25|11.5|0|25
A|TSSI|20260122|10:44:16.675656|S|81|11.06|0|81
A|TSSI|20260122|10:50:46.287823|S|100|11.17|0|100
A|TSSI|20260122|11:00:13.079857|S|75|11.235|0|75
A|TSSI|20260122|11:11:39.461639|S|250|11.265|0|250
A|TSSI|20260122|11:11:39.461639|S|200|11.28|0|200
A|TSSI|20260122|11:12:04.362761|S|75|11.23|0|75
A|TSSI|20260122|11:35:48.515376|S|39|11.2|0|39
A|TSSI|20260122|11:51:36.554440|S|4|11.32|0|4
A|TSSI|20260122|12:02:13.035801|S|25|11.295|0|25
A|TSSI|20260122|13:26:12.811228|S|25|11.135|0|25
A|TSSI|20260122|13:26:12.811320|S|25|11.135|0|25
A|TSSI|20260122|13:26:12.811802|S|60|11.13|0|60
A|TSSI|20260122|13:26:13.814192|S|25|11.105|0|25
A|TSSI|20260122|13:48:51.667144|S|1|11.14|0|1
A|TSSI|20260122|14:18:34.724878|S|75|11.185|0|75
A|TSSI|20260122|14:37:46.568638|S|75|11.26|0|75
A|TSSI|20260122|15:25:36.041821|S|25|11.275|0|25
A|TSSI|20260122|15:25:36.041893|S|25|11.275|0|25
A|TSSI|20260122|15:25:36.041955|S|25|11.275|0|25
A|TSSI|20260122|15:25:36.042017|S|25|11.275|0|25
A|TSSI|20260122|15:25:36.042079|S|25|11.275|0|25
A|TSSI|20260122|15:25:36.042140|S|25|11.275|0|25
A|TSSI|20260122|15:30:00.815654|S|129|11.2|0|129
A|TSYY|20260122|10:06:35.505997|S|123|4.97|0|123
A|TSYY|20260122|10:24:30.354152|S|26|4.97|0|26
A|TSYY|20260122|10:33:36.421495|S|100|4.97|0|100
A|TSYY|20260122|10:33:36.421495|S|500|4.97|0|500
A|TSYY|20260122|10:53:43.061264|S|100|4.99|0|100
A|TSYY|20260122|11:12:34.632052|S|100|4.99|0|100
A|TSYY|20260122|12:32:44.165933|S|100|5|0|100
A|TSYY|20260122|12:32:44.165934|S|11|5|0|11
A|TSYY|20260122|13:04:19.095444|S|100|5.03|0|100
A|TSYY|20260122|13:04:19.095444|S|87|5.03|0|87
A|TT|20260122|09:34:22.696953|S|1|397.08|0|1
A|TT|20260122|09:34:22.696953|S|1|397.08|0|1
A|TT|20260122|09:34:22.696954|S|1|397.08|0|1
A|TT|20260122|09:58:36.741179|S|40|393.14|0|40
A|TT|20260122|09:58:36.741222|S|40|393.14|0|40
A|TT|20260122|10:00:59.799932|S|1|392.16|0|1
A|TT|20260122|10:01:03.582028|S|5|392.09|0|5
A|TT|20260122|10:01:03.582042|S|3|392.09|0|3
A|TT|20260122|10:01:03.582105|S|32|392.09|0|32
A|TT|20260122|10:01:03.582106|S|3|392.09|0|3
A|TT|20260122|10:01:11.520717|S|1|391.6|0|1
A|TT|20260122|11:16:26.080450|S|1|391.72|0|1
A|TT|20260122|11:57:39.793756|S|1|393.94|0|1
A|TT|20260122|12:16:34.494549|S|1|393.81|0|1
A|TT|20260122|12:16:34.494619|S|40|393.81|0|40
A|TT|20260122|13:18:54.883102|S|40|393.21|0|40
A|TT|20260122|13:18:54.883693|S|60|393.21|0|60
A|TT|20260122|13:47:27.869464|S|1|392.25|0|1
A|TT|20260122|13:57:16.781223|S|1|391.17|0|1
A|TT|20260122|14:36:34.735810|S|1|391.52|0|1
A|TT|20260122|14:36:36.249144|S|1|391.52|0|1
A|TT|20260122|14:53:47.419123|S|2|391.28|0|2
A|TT|20260122|15:10:10.449590|S|40|391.285|0|40
A|TT|20260122|15:15:27.861838|S|1|391.02|0|1
A|TT|20260122|15:39:13.215198|S|1|391.27|0|1
A|TT|20260122|15:52:45.943973|S|100|390.53|0|100
A|TTAM|20260122|14:36:01.431264|S|56|16.99|0|56
A|TTAM|20260122|15:45:05.625507|S|57|16.99|0|57
A|TTAN|20260122|11:35:54.602234|S|18|89.23|0|18
A|TTAN|20260122|11:35:54.602234|S|100|89.23|0|100
A|TTAN|20260122|12:46:40.013555|S|44|89.07|0|44
A|TTAN|20260122|15:08:32.210523|S|1|89.41|0|1
A|TTAN|20260122|15:37:49.289527|S|1|89.88|0|1
A|TTC|20260122|14:42:07.109164|S|168|90.1|0|168
A|TTC|20260122|14:56:27.553335|S|100|89.985|0|100
A|TTC|20260122|15:58:10.330759|S|3|90.35|0|3
A|TTC|20260122|15:58:10.330773|S|22|90.35|0|22
A|TTC|20260122|15:58:10.330841|S|27|90.35|0|27
A|TTC|20260122|15:59:39.472785|S|53|90.425|0|53
A|TTD|20260122|09:30:45.255936|S|100|35.845|0|100
A|TTD|20260122|09:31:18.798801|S|100|35.82|0|100
A|TTD|20260122|09:31:20.280726|S|100|35.825|0|100
A|TTD|20260122|09:41:00.156704|S|50|36.01|0|50
A|TTD|20260122|09:46:12.627790|S|100|35.86|0|100
A|TTD|20260122|10:10:06.856957|S|100|35.89|0|100
A|TTD|20260122|10:47:26.728789|S|100|36.33|0|100
A|TTD|20260122|10:47:46.782268|S|100|36.33|0|100
A|TTD|20260122|10:47:46.782293|S|75|36.33|0|75
A|TTD|20260122|11:01:29.610863|S|100|36.485|0|100
A|TTD|20260122|11:07:39.828435|S|100|36.44|0|100
A|TTD|20260122|11:10:34.461974|S|5|36.45|0|5
A|TTD|20260122|11:45:54.234299|S|100|36.33|0|100
A|TTD|20260122|13:27:20.398015|S|75|36.505|0|75
A|TTD|20260122|14:03:44.089547|S|244|36.58|0|244
A|TTD|20260122|14:05:00.110807|S|75|36.55|0|75
A|TTD|20260122|14:36:06.877390|S|2|36.57|0|2
A|TTD|20260122|14:36:38.515161|S|4|36.57|0|4
A|TTD|20260122|15:49:03.506575|S|75|36.82|0|75
A|TTD|20260122|15:56:23.948507|S|7|36.86|0|7
A|TTD|20260122|15:57:09.919932|S|100|36.815|0|100
A|TTD|20260122|15:59:05.708778|S|100|36.825|0|100
A|TTD|20260122|15:59:35.163642|S|100|36.81|0|100
A|TTD|20260122|15:59:38.444001|S|100|36.8|0|100
A|TTE|20260122|09:30:10.804490|S|10|67.37|0|10
A|TTE|20260122|09:33:52.759042|S|10|67.24|0|10
A|TTE|20260122|09:33:52.759043|S|65|67.24|0|65
A|TTE|20260122|09:35:21.219679|S|5|67.26|0|5
A|TTE|20260122|09:35:21.219679|S|70|67.26|0|70
A|TTE|20260122|09:35:21.219769|S|25|67.26|0|25
A|TTE|20260122|09:39:03.539620|S|10|67.32|0|10
A|TTE|20260122|09:39:03.539620|S|30|67.32|0|30
A|TTE|20260122|09:41:56.003162|S|75|67.27|0|75
A|TTE|20260122|09:41:56.003237|S|25|67.27|0|25
A|TTE|20260122|09:44:03.334246|S|75|67.16|0|75
A|TTE|20260122|09:44:03.334323|S|25|67.16|0|25
A|TTE|20260122|09:44:03.334392|S|75|67.16|0|75
A|TTE|20260122|10:24:08.922351|S|10|67.23|0|10
A|TTE|20260122|10:24:08.922945|S|70|67.23|0|70
A|TTE|20260122|10:24:08.922945|S|30|67.23|0|30
A|TTE|20260122|10:31:39.389947|S|10|67.24|0|10
A|TTE|20260122|10:35:13.489261|E|3|67.22|0|3
A|TTE|20260122|10:37:28.151124|S|100|67.22|0|100
A|TTE|20260122|10:41:06.131358|S|100|67.28|0|100
A|TTE|20260122|10:43:21.587198|S|10|67.29|0|10
A|TTE|20260122|10:43:21.587199|S|90|67.29|0|90
A|TTE|20260122|10:55:38.204343|E|3|67.28|0|3
A|TTE|20260122|11:25:38.947678|S|200|67.295|0|200
A|TTE|20260122|11:26:43.276622|S|200|67.275|0|200
A|TTE|20260122|11:26:57.471705|S|200|67.25|0|200
A|TTE|20260122|11:26:57.476904|S|200|67.25|0|200
A|TTE|20260122|11:31:34.880576|S|200|67.17|0|200
A|TTE|20260122|12:29:04.332289|S|100|67.165|0|100
A|TTE|20260122|13:44:05.196287|S|19|67.05|0|19
A|TTE|20260122|13:57:20.758424|S|30|67.05|0|30
A|TTE|20260122|14:06:52.762274|S|49|67.1|0|49
A|TTE|20260122|14:09:19.284938|S|31|67.1|0|31
A|TTE|20260122|14:59:29.627398|S|100|67.06|0|100
A|TTE|20260122|15:10:08.209295|S|76|66.995|0|76
A|TTE|20260122|15:35:06.409820|S|100|66.94|0|100
A|TTE|20260122|15:53:54.545978|S|50|67.03|0|50
A|TTE|20260122|15:54:38.922321|S|152|67.01|0|152
A|TTE|20260122|15:54:39.062931|S|152|67.01|0|152
A|TTE|20260122|15:54:39.396904|S|152|67|0|152
A|TTE|20260122|15:54:44.550056|S|100|67|0|100
A|TTE|20260122|15:54:44.751795|S|100|67|0|100
A|TTEC|20260122|13:49:48.827139|S|100|3.39|0|100
A|TTEC|20260122|13:55:24.409276|S|97|3.39|0|97
A|TTEK|20260122|09:39:05.012148|S|5|36.9|0|5
A|TTEK|20260122|10:52:10.870053|S|25|37.16|0|25
A|TTEK|20260122|10:52:10.870086|S|4|37.16|0|4
A|TTEK|20260122|10:52:10.870087|S|129|37.16|0|129
A|TTEK|20260122|10:52:10.870104|S|46|37.16|0|46
A|TTEK|20260122|10:56:22.191915|S|100|37.11|0|100
A|TTEK|20260122|10:56:22.191915|S|4|37.11|0|4
A|TTEK|20260122|10:56:22.192054|S|100|37.11|0|100
A|TTEK|20260122|10:56:22.192184|S|25|37.11|0|25
A|TTEK|20260122|11:13:03.019740|S|100|37.29|0|100
A|TTEK|20260122|12:22:28.277103|S|2|36.95|0|2
A|TTEK|20260122|12:22:28.277103|S|244|36.95|0|244
A|TTEK|20260122|12:22:39.283238|S|100|36.94|0|100
A|TTEK|20260122|12:24:06.988734|S|2|36.96|0|2
A|TTEK|20260122|12:27:34.235130|S|2|36.95|0|2
A|TTEK|20260122|12:31:21.119441|S|166|36.93|0|166
A|TTEK|20260122|12:31:21.119591|S|100|36.93|0|100
A|TTEK|20260122|12:31:21.119591|S|54|36.93|0|54
A|TTEK|20260122|14:17:43.566821|S|120|37.21|0|120
A|TTEK|20260122|14:39:38.350823|S|1|37.32|0|1
A|TTEK|20260122|14:39:38.351030|S|4|37.31|0|4
A|TTEK|20260122|14:39:39.234727|S|150|37.33|0|150
A|TTEK|20260122|14:39:39.234739|S|25|37.33|0|25
A|TTEK|20260122|14:39:39.234832|S|25|37.33|0|25
A|TTEK|20260122|14:39:39.234902|S|25|37.33|0|25
A|TTEK|20260122|14:42:42.267040|S|3|37.29|0|3
A|TTEK|20260122|14:48:26.079367|S|4|37.27|0|4
A|TTEK|20260122|15:00:30.712838|S|5|37.29|0|5
A|TTEK|20260122|15:31:32.631026|S|214|37.23|0|214
A|TTEK|20260122|15:31:34.402982|S|50|37.23|0|50
A|TTEK|20260122|15:34:51.987469|S|100|37.23|0|100
A|TTEK|20260122|15:34:51.987567|S|100|37.23|0|100
A|TTEK|20260122|15:34:51.987584|S|28|37.23|0|28
A|TTEK|20260122|15:39:07.214788|S|19|37.18|0|19
A|TTEK|20260122|15:39:07.214788|S|4|37.18|0|4
A|TTEK|20260122|15:39:07.214788|S|3|37.18|0|3
A|TTEK|20260122|15:39:07.214788|S|4|37.18|0|4
A|TTEK|20260122|15:39:07.214956|S|157|37.18|0|157
A|TTEK|20260122|15:40:30.547641|S|50|37.19|0|50
A|TTEK|20260122|15:50:00.012316|S|50|37.11|0|50
A|TTEK|20260122|15:54:40.100890|S|50|37.12|0|50
A|TTEK|20260122|15:57:16.906511|S|4|37.17|0|4
A|TTGT|20260122|13:45:43.468272|S|105|5.65|0|105
A|TTI|20260122|09:45:28.804790|S|200|11.21|0|200
A|TTI|20260122|10:45:46.205941|S|100|11.72|0|100
A|TTI|20260122|12:21:09.764790|S|2|11.69|0|2
A|TTI|20260122|15:56:44.226537|S|62|11.89|0|62
A|TTMI|20260122|09:46:28.951788|S|100|98.64|0|100
A|TTMI|20260122|14:25:16.781427|S|100|97.91|0|100
A|TTMI|20260122|14:32:01.922926|S|5|97.84|0|5
A|TTMI|20260122|14:32:01.923021|S|7|97.84|0|7
A|TTMI|20260122|15:58:00.463742|S|100|97.25|0|100
A|TTRX|20260122|12:03:24.981013|S|1|4.55|0|1
A|TTWO|20260122|10:44:33.744908|S|99|237.65|0|99
A|TTWO|20260122|10:45:15.076877|S|100|237.65|0|100
A|TTWO|20260122|10:45:56.421148|S|100|237.65|0|100
A|TTWO|20260122|10:46:04.166946|S|8|237.65|0|8
A|TTWO|20260122|10:46:37.766146|S|99|237.61|0|99
A|TTWO|20260122|10:47:09.351513|S|8|237.505|0|8
A|TTWO|20260122|11:06:16.204053|S|10|237.5|0|10
A|TTWO|20260122|12:49:32.773136|S|2|239.86|0|2
A|TTWO|20260122|13:07:31.715944|S|1|239.85|0|1
A|TTWO|20260122|14:34:40.040413|S|100|240.4|0|100
A|TTWO|20260122|15:00:01.463627|S|100|239.885|0|100
A|TTWO|20260122|15:00:59.430816|S|200|239.845|0|200
A|TTWO|20260122|15:30:59.661173|S|35|240.3|0|35
A|TTWO|20260122|15:50:00.096039|S|100|240.57|0|100
A|TTWO|20260122|15:54:01.049692|S|100|241.39|0|100
A|TTWO|20260122|15:54:16.435234|S|100|241.365|0|100
A|TTWO|20260122|15:57:20.512162|S|98|241.41|0|98
A|TU|20260122|12:03:38.514508|S|8|13.51|0|8
A|TU|20260122|12:06:07.071080|S|9|13.52|0|9
A|TU|20260122|12:30:06.212354|S|100|13.565|0|100
A|TU|20260122|14:02:08.850782|S|62|13.66|0|62
A|TU|20260122|15:28:02.041859|S|400|13.63|0|400
A|TU|20260122|15:40:12.107517|S|100|13.635|0|100
A|TU|20260122|15:55:55.521859|S|100|13.63|0|100
A|TU|20260122|15:58:30.096476|S|100|13.625|0|100
A|TU|20260122|15:59:40.677224|S|100|13.63|0|100
A|TUSI|20260122|11:44:10.618308|S|100|25.4|0|100
A|TUYA|20260122|11:40:00.111555|S|100|2.21|0|100
A|TUYA|20260122|11:47:23.343554|S|100|2.21|0|100
A|TUYA|20260122|12:24:43.040951|S|100|2.21|0|100
A|TUYA|20260122|12:33:10.143205|S|100|2.21|0|100
A|TUYA|20260122|12:34:06.229096|S|100|2.21|0|100
A|TUYA|20260122|12:58:03.649071|S|100|2.205|0|100
A|TUYA|20260122|13:08:24.589903|S|100|2.21|0|100
A|TUYA|20260122|13:30:26.165906|S|100|2.2|0|100
A|TV|20260122|09:51:55.891223|E|100|3.36|0|100
A|TV|20260122|09:52:03.754805|E|100|3.36|0|100
A|TV|20260122|10:49:17.158723|S|100|3.41|0|100
A|TV|20260122|10:49:17.159561|S|400|3.415|0|400
A|TV|20260122|10:57:07.680827|S|400|3.425|0|400
A|TV|20260122|11:02:02.789679|S|100|3.44|0|100
A|TV|20260122|12:21:18.025369|S|233|3.45|0|233
A|TV|20260122|12:21:18.025369|S|263|3.45|0|263
A|TV|20260122|12:35:31.282724|E|100|3.47|0|100
A|TV|20260122|14:32:31.820846|S|300|3.405|0|300
A|TV|20260122|14:32:31.820927|S|170|3.405|0|170
A|TV|20260122|14:32:43.248615|S|100|3.4|0|100
A|TV|20260122|14:48:03.862732|S|200|3.38|0|200
A|TV|20260122|15:01:00.192970|S|100|3.365|0|100
A|TV|20260122|15:08:46.815455|S|100|3.38|0|100
A|TV|20260122|15:32:09.054286|S|500|3.385|0|500
A|TV|20260122|15:51:07.924692|S|300|3.395|0|300
A|TV|20260122|15:51:07.924764|S|300|3.395|0|300
A|TVTX|20260122|10:48:45.349790|S|9|28.57|0|9
A|TVTX|20260122|11:23:13.577741|S|200|28.88|0|200
A|TVTX|20260122|11:25:24.116102|S|100|28.98|0|100
A|TVTX|20260122|11:56:14.895744|S|35|29.12|0|35
A|TVTX|20260122|12:00:17.158050|S|1|29.03|0|1
A|TVTX|20260122|12:05:30.783221|S|27|29.03|0|27
A|TVTX|20260122|12:55:33.764922|S|200|29.56|0|200
A|TVTX|20260122|13:00:39.632062|S|200|29.56|0|200
A|TVTX|20260122|13:21:41.996042|S|2|29.57|0|2
A|TVTX|20260122|13:22:41.404430|S|1|29.57|0|1
A|TVTX|20260122|13:23:06.479545|S|3|29.57|0|3
A|TVTX|20260122|13:23:14.536167|S|1|29.57|0|1
A|TVTX|20260122|13:31:39.676639|S|21|29.38|0|21
A|TVTX|20260122|13:35:24.279747|S|10|29.23|0|10
A|TVTX|20260122|13:36:19.447832|S|7|29.27|0|7
A|TVTX|20260122|13:36:44.446914|S|8|29.27|0|8
A|TVTX|20260122|13:37:20.677695|S|9|29.23|0|9
A|TVTX|20260122|13:44:16.824957|S|5|29.21|0|5
A|TVTX|20260122|13:46:28.069982|S|20|29.25|0|20
A|TVTX|20260122|13:48:38.461716|S|1|29.22|0|1
A|TVTX|20260122|13:48:38.461716|S|3|29.22|0|3
A|TVTX|20260122|13:59:19.324411|S|7|29.05|0|7
A|TVTX|20260122|14:16:17.475784|S|4|29.15|0|4
A|TVTX|20260122|14:20:16.140357|S|2|29.12|0|2
A|TVTX|20260122|14:29:21.078249|S|4|28.98|0|4
A|TVTX|20260122|15:04:34.356495|S|22|29.31|0|22
A|TVTX|20260122|15:04:34.357121|S|40|29.31|0|40
A|TVTX|20260122|15:23:24.687745|S|51|29.35|0|51
A|TVTX|20260122|15:41:30.578906|S|100|29.61|0|100
A|TVTX|20260122|15:51:38.750588|S|80|29.71|0|80
A|TVTX|20260122|15:51:38.750588|S|120|29.715|0|120
A|TW|20260122|11:07:49.379760|S|40|103.91|0|40
A|TW|20260122|11:45:28.143802|S|184|103.8|0|184
A|TW|20260122|15:29:16.032982|S|20|103.4|0|20
A|TW|20260122|15:29:51.791994|S|88|103.39|0|88
A|TW|20260122|15:29:51.791994|S|100|103.39|0|100
A|TW|20260122|15:29:51.791996|S|12|103.39|0|12
A|TW|20260122|15:38:15.374839|S|16|103.26|0|16
A|TW|20260122|15:38:15.374867|S|4|103.26|0|4
A|TW|20260122|15:57:20.011084|S|16|103.41|0|16
A|TWFG|20260122|12:30:49.408455|S|1|26.21|0|1
A|TWFG|20260122|12:32:10.802340|S|2|26.21|0|2
A|TWFG|20260122|12:43:40.951387|S|1|26.185|0|1
A|TWFG|20260122|12:48:47.980766|S|2|26.185|0|2
A|TWI|20260122|09:41:06.715888|S|50|9.255|0|50
A|TWI|20260122|09:41:06.715965|S|50|9.255|0|50
A|TWI|20260122|09:41:06.716028|S|50|9.255|0|50
A|TWI|20260122|09:41:06.716102|S|50|9.255|0|50
A|TWI|20260122|09:41:06.716189|S|50|9.255|0|50
A|TWI|20260122|09:41:06.716306|S|50|9.255|0|50
A|TWI|20260122|09:47:08.537714|S|100|9.285|0|100
A|TWI|20260122|14:19:00.653438|S|3|9.19|0|3
A|TWI|20260122|14:39:10.292573|S|5|9.19|0|5
A|TWI|20260122|14:39:10.292612|S|4|9.19|0|4
A|TWI|20260122|15:34:41.065341|S|60|9.21|0|60
A|TWIN|20260122|15:05:55.486911|S|12|18.03|0|12
A|TWLO|20260122|10:35:46.527700|S|15|124.05|0|15
A|TWLO|20260122|10:44:26.944981|S|15|124.32|0|15
A|TWLO|20260122|10:44:26.945215|S|33|124.32|0|33
A|TWLO|20260122|10:55:18.948846|S|16|123.96|0|16
A|TWLO|20260122|11:00:24.363756|S|75|123.86|0|75
A|TWLO|20260122|11:04:55.081312|S|82|123.74|0|82
A|TWLO|20260122|11:25:22.412847|S|10|123.72|0|10
A|TWLO|20260122|11:43:46.622920|S|100|123.83|0|100
A|TWLO|20260122|12:00:12.900084|S|100|123.92|0|100
A|TWLO|20260122|12:39:00.527909|S|100|124.39|0|100
A|TWLO|20260122|15:23:58.192656|S|100|125.44|0|100
A|TWLO|20260122|15:28:32.884798|S|9|125.53|0|9
A|TWLO|20260122|15:56:12.977256|S|100|126.18|0|100
A|TWLO|20260122|15:56:14.760001|S|58|126.18|0|58
A|TWM|20260122|09:30:01.000669|S|200|26.7|0|200
A|TWM|20260122|09:30:01.002303|S|200|26.7|0|200
A|TWM|20260122|09:30:01.008798|S|200|26.7|0|200
A|TWM|20260122|09:30:01.201264|S|200|26.68|0|200
A|TWM|20260122|09:30:50.410207|S|471|26.58|0|471
A|TWM|20260122|09:30:52.120229|S|732|26.59|0|732
A|TWM|20260122|09:31:03.453168|S|1200|26.6|0|1200
A|TWM|20260122|09:31:47.862723|S|1200|26.61|0|1200
A|TWM|20260122|09:31:50.003118|S|1200|26.61|0|1200
A|TWM|20260122|09:31:50.003118|S|1200|26.61|0|1200
A|TWM|20260122|09:31:51.439803|S|1200|26.6|0|1200
A|TWM|20260122|09:31:51.439804|S|390|26.6|0|390
A|TWM|20260122|09:34:53.411822|S|1300|26.64|0|1300
A|TWM|20260122|09:34:53.411822|S|1300|26.64|0|1300
A|TWM|20260122|09:37:08.034486|S|843|26.61|0|843
A|TWM|20260122|09:44:05.761063|S|1500|26.65|0|1500
A|TWM|20260122|09:44:42.804088|S|1361|26.62|0|1361
A|TWM|20260122|09:44:42.804802|S|74|26.62|0|74
A|TWM|20260122|09:44:42.804901|S|265|26.62|0|265
A|TWM|20260122|09:46:04.481907|S|1700|26.65|0|1700
A|TWM|20260122|09:46:04.481907|S|1700|26.65|0|1700
A|TWM|20260122|09:53:42.180048|S|940|26.58|0|940
A|TWM|20260122|09:53:42.180133|S|1600|26.58|0|1600
A|TWM|20260122|09:54:11.357322|S|1800|26.58|0|1800
A|TWM|20260122|09:54:11.357322|S|1800|26.58|0|1800
A|TWM|20260122|10:47:00.029224|S|188|26.36|0|188
A|TWM|20260122|13:03:15.784864|S|365|26.42|0|365
A|TWM|20260122|13:27:32.176178|S|1200|26.49|0|1200
A|TWO|20260122|12:13:54.829079|S|1|13.75|0|1
A|TWO|20260122|12:13:54.829095|S|17|13.75|0|17
A|TWO|20260122|12:18:54.976981|S|1|13.74|0|1
A|TWO|20260122|12:18:54.976981|S|17|13.74|0|17
A|TWO|20260122|13:38:28.731288|S|598|13.7|0|598
A|TWO|20260122|13:48:28.473569|S|1|13.69|0|1
A|TWO|20260122|15:26:14.453899|S|100|13.525|0|100
A|TWO|20260122|15:26:14.453958|S|60|13.525|0|60
A|TWO|20260122|15:59:19.405468|S|100|13.425|0|100
A|TWO|20260122|15:59:19.405529|S|100|13.425|0|100
A|TWST|20260122|10:29:46.699968|S|100|44.96|0|100
A|TWST|20260122|12:11:42.598556|S|1|45.33|0|1
A|TWST|20260122|12:11:42.598556|S|1|45.33|0|1
A|TWST|20260122|12:29:47.472595|S|50|45.31|0|50
A|TWST|20260122|13:25:08.071217|S|100|45.42|0|100
A|TWST|20260122|14:00:54.116049|S|3|45.36|0|3
A|TWST|20260122|14:27:45.153562|S|75|45.34|0|75
A|TWST|20260122|14:30:18.120356|S|1|45.32|0|1
A|TWST|20260122|15:50:23.882013|S|31|44.9|0|31
A|TWST|20260122|15:56:58.080144|S|29|45|0|29
A|TX|20260122|15:44:40.776010|S|78|43.4|0|78
A|TXG|20260122|10:15:20.985874|S|100|23.26|0|100
A|TXG|20260122|10:40:47.908288|S|249|23.39|0|249
A|TXG|20260122|10:46:00.833145|S|249|23.42|0|249
A|TXG|20260122|10:49:25.140507|S|245|23.43|0|245
A|TXG|20260122|10:50:50.274437|S|1|23.4|0|1
A|TXG|20260122|10:51:37.097899|S|2|23.33|0|2
A|TXG|20260122|10:58:00.929734|S|2|23.29|0|2
A|TXG|20260122|11:05:44.085389|S|1|23.18|0|1
A|TXG|20260122|11:09:08.115001|S|1|23.25|0|1
A|TXG|20260122|11:48:42.927550|S|99|23.09|0|99
A|TXG|20260122|11:48:42.927551|S|17|23.09|0|17
A|TXG|20260122|11:51:59.774232|S|7|23.09|0|7
A|TXG|20260122|11:58:06.193093|S|39|23.09|0|39
A|TXG|20260122|12:38:00.739160|S|100|23.115|0|100
A|TXG|20260122|13:03:30.654813|S|4|23.27|0|4
A|TXG|20260122|13:09:29.469488|S|124|23.24|0|124
A|TXG|20260122|13:09:29.469488|S|9|23.24|0|9
A|TXG|20260122|13:10:33.003828|S|6|23.24|0|6
A|TXG|20260122|13:10:33.003842|S|3|23.24|0|3
A|TXG|20260122|13:10:33.003842|S|104|23.24|0|104
A|TXG|20260122|13:20:45.831812|S|4|23.3|0|4
A|TXG|20260122|13:25:06.532279|S|7|23.23|0|7
A|TXG|20260122|13:25:06.548472|S|100|23.22|0|100
A|TXG|20260122|13:25:06.577740|S|40|23.22|0|40
A|TXG|20260122|13:42:17.261837|S|4|23.16|0|4
A|TXG|20260122|15:20:47.887193|S|100|23.02|0|100
A|TXG|20260122|15:36:11.301506|S|70|23.01|0|70
A|TXG|20260122|15:36:11.301506|S|30|23.01|0|30
A|TXG|20260122|15:42:50.679854|S|60|23.06|0|60
A|TXG|20260122|15:49:38.807373|S|100|23.11|0|100
A|TXG|20260122|15:49:38.808270|S|100|23.11|0|100
A|TXG|20260122|15:49:38.809592|S|100|23.11|0|100
A|TXG|20260122|15:49:38.810978|S|100|23.11|0|100
A|TXG|20260122|15:49:38.814524|S|100|23.11|0|100
A|TXG|20260122|15:49:38.816232|S|100|23.11|0|100
A|TXG|20260122|15:49:38.819830|S|100|23.11|0|100
A|TXG|20260122|15:50:01.601243|S|100|23.07|0|100
A|TXG|20260122|15:50:01.613462|S|100|23.07|0|100
A|TXG|20260122|15:50:01.834024|S|100|23.07|0|100
A|TXG|20260122|15:50:02.257710|S|100|23.07|0|100
A|TXG|20260122|15:50:02.831427|S|100|23.07|0|100
A|TXG|20260122|15:53:18.698853|S|9|23.21|0|9
A|TXG|20260122|15:53:25.010350|S|5|23.19|0|5
A|TXG|20260122|15:53:25.010413|S|1|23.19|0|1
A|TXG|20260122|15:53:25.013707|S|20|23.19|0|20
A|TXG|20260122|15:54:50.051148|S|30|23.11|0|30
A|TXG|20260122|15:55:00.056459|S|30|23.11|0|30
A|TXG|20260122|15:56:29.104946|S|100|23.17|0|100
A|TXG|20260122|15:58:40.060208|S|15|23.23|0|15
A|TXG|20260122|15:58:40.699555|S|17|23.23|0|17
A|TXG|20260122|15:58:40.699555|S|100|23.23|0|100
A|TXN|20260122|09:45:33.015448|S|20|197.425|0|20
A|TXN|20260122|09:52:27.921400|S|1|197.74|0|1
A|TXN|20260122|10:03:07.949384|S|18|196.2|0|18
A|TXN|20260122|10:04:51.849987|S|100|196.08|0|100
A|TXN|20260122|10:04:51.850014|S|100|196.08|0|100
A|TXN|20260122|10:19:23.151033|S|5|196.05|0|5
A|TXN|20260122|10:26:01.863369|S|31|195.23|0|31
A|TXN|20260122|13:06:45.358017|S|16|194.73|0|16
A|TXN|20260122|13:34:50.881272|S|100|194.86|0|100
A|TXN|20260122|13:34:50.881417|S|3|194.85|0|3
A|TXN|20260122|14:48:05.013821|S|1|195.1|0|1
A|TXN|20260122|14:56:22.489488|S|1|194.8|0|1
A|TXN|20260122|14:56:27.451927|S|2|194.84|0|2
A|TXN|20260122|14:56:27.451928|S|2|194.84|0|2
A|TXN|20260122|14:56:27.451956|S|2|194.84|0|2
A|TXN|20260122|14:56:27.451957|S|2|194.84|0|2
A|TXN|20260122|14:56:27.452007|S|2|194.84|0|2
A|TXN|20260122|14:56:27.452035|S|190|194.84|0|190
A|TXN|20260122|14:56:29.680067|S|100|194.71|0|100
A|TXN|20260122|14:56:40.553591|S|100|194.75|0|100
A|TXN|20260122|15:20:25.241777|S|7|194.72|0|7
A|TXN|20260122|15:20:25.242955|S|93|194.72|0|93
A|TXN|20260122|15:23:00.646646|S|8|194.58|0|8
A|TXN|20260122|15:40:52.988291|E|6|193.75|0|6
A|TXN|20260122|15:40:52.988364|E|17|193.75|0|17
A|TXN|20260122|15:51:50.038463|S|100|194.75|0|100
A|TXN|20260122|15:51:50.038484|S|100|194.76|0|100
A|TXN|20260122|15:53:37.260111|S|50|194.71|0|50
A|TXN|20260122|15:57:13.487089|S|21|195.18|0|21
A|TXN|20260122|15:57:40.118734|S|8|194.96|0|8
A|TXNM|20260122|10:48:06.987381|S|5|59.33|0|5
A|TXNM|20260122|10:48:06.987381|S|1|59.33|0|1
A|TXNM|20260122|10:52:56.640492|S|3|59.33|0|3
A|TXNM|20260122|10:52:56.640493|S|1|59.33|0|1
A|TXNM|20260122|10:52:56.640493|S|1|59.33|0|1
A|TXNM|20260122|11:05:36.872601|S|1|59.34|0|1
A|TXNM|20260122|12:03:05.024527|S|100|59.31|0|100
A|TXNM|20260122|12:30:30.890549|S|100|59.33|0|100
A|TXNM|20260122|12:30:36.823301|S|100|59.35|0|100
A|TXNM|20260122|13:03:54.861016|S|100|59.38|0|100
A|TXNM|20260122|13:06:41.054912|S|100|59.39|0|100
A|TXNM|20260122|13:07:54.510220|S|100|59.41|0|100
A|TXNM|20260122|13:10:38.422099|S|100|59.43|0|100
A|TXNM|20260122|13:56:46.268959|S|100|59.45|0|100
A|TXNM|20260122|14:14:02.151672|S|100|59.4|0|100
A|TXNM|20260122|14:47:03.020982|S|100|59.35|0|100
A|TXRH|20260122|10:00:30.522768|S|5|193.53|0|5
A|TXRH|20260122|10:52:23.538557|S|112|194.56|0|112
A|TXRH|20260122|11:06:57.296680|S|88|194.72|0|88
A|TXRH|20260122|13:57:01.769093|S|5|193.88|0|5
A|TXRH|20260122|14:12:22.246323|S|16|193.99|0|16
A|TXRH|20260122|15:58:27.287383|S|11|191.31|0|11
A|TXS|20260122|11:35:20.521415|S|7|37.4|0|7
A|TXT|20260122|11:19:00.540306|S|2|96.42|0|2
A|TXT|20260122|14:31:58.788453|S|38|96.33|0|38
A|TXT|20260122|14:49:38.089768|S|2|96.22|0|2
A|TXT|20260122|15:41:11.224740|S|1|96.07|0|1
A|TXT|20260122|15:44:13.411864|S|2|96.08|0|2
A|TYGO|20260122|09:35:56.571988|S|25|3.38|0|25
A|TYGO|20260122|09:35:56.572063|S|25|3.38|0|25
A|TYGO|20260122|09:36:23.081276|S|25|3.34|0|25
A|TYGO|20260122|09:36:23.081349|S|25|3.34|0|25
A|TYGO|20260122|09:36:23.081414|S|25|3.34|0|25
A|TYGO|20260122|09:36:23.081479|S|25|3.34|0|25
A|TYGO|20260122|13:20:27.544266|S|100|3.285|0|100
A|TYGO|20260122|14:18:03.125261|S|100|3.32|0|100
A|TYL|20260122|11:23:37.882246|S|1|439.03|0|1
A|TYL|20260122|11:24:32.485544|S|1|438.99|0|1
A|TYL|20260122|14:35:46.352132|S|1|437.88|0|1
A|TYL|20260122|15:50:31.030375|S|100|438.3|0|100
A|TYRA|20260122|13:39:43.165910|S|100|30.96|0|100
A|TYRA|20260122|14:31:50.815925|S|7|31.12|0|7
A|TYRA|20260122|15:59:27.173353|S|120|30.96|0|120
A|TZA|20260122|09:40:25.017002|S|200|5.65|0|200
A|TZA|20260122|09:40:25.017003|S|5600|5.65|0|5600
A|TZA|20260122|09:40:25.017503|S|64100|5.65|0|64100
A|TZA|20260122|09:45:54.874916|S|78|5.71|0|78
A|TZA|20260122|09:47:06.608430|S|200|5.7|0|200
A|TZA|20260122|09:47:12.645098|S|200|5.695|0|200
A|TZA|20260122|09:49:25.183721|S|100|5.725|0|100
A|TZA|20260122|09:49:56.818731|S|200|5.73|0|200
A|TZA|20260122|09:52:40.213842|S|200|5.68|0|200
A|TZA|20260122|09:56:23.281276|S|500|5.67|0|500
A|TZA|20260122|09:56:23.281925|S|300|5.67|0|300
A|TZA|20260122|09:59:05.925374|S|100|5.68|0|100
A|TZA|20260122|09:59:06.024508|S|100|5.68|0|100
A|TZA|20260122|10:04:18.443902|S|100|5.715|0|100
A|TZA|20260122|10:04:44.310981|S|100|5.71|0|100
A|TZA|20260122|10:04:44.472174|S|100|5.71|0|100
A|TZA|20260122|10:05:01.156547|S|2200|5.71|0|2200
A|TZA|20260122|10:05:01.157505|S|100|5.71|0|100
A|TZA|20260122|10:05:01.162062|S|400|5.71|0|400
A|TZA|20260122|10:07:06.114291|S|100|5.71|0|100
A|TZA|20260122|10:07:07.283332|S|100|5.71|0|100
A|TZA|20260122|10:07:11.173274|S|100|5.71|0|100
A|TZA|20260122|10:07:13.114509|S|100|5.71|0|100
A|TZA|20260122|10:10:12.490588|S|500|5.695|0|500
A|TZA|20260122|10:14:13.043030|S|200|5.68|0|200
A|TZA|20260122|10:34:53.293453|S|400|5.62|0|400
A|TZA|20260122|10:45:21.407613|S|200|5.61|0|200
A|TZA|20260122|10:55:50.085916|S|200|5.61|0|200
A|TZA|20260122|11:30:44.232647|S|200|5.62|0|200
A|TZA|20260122|11:33:53.989791|S|200|5.62|0|200
A|TZA|20260122|11:37:33.104914|S|200|5.63|0|200
A|TZA|20260122|11:44:42.756538|S|200|5.62|0|200
A|TZA|20260122|12:15:07.326562|S|40|5.635|0|40
A|TZA|20260122|12:15:09.335062|S|100|5.635|0|100
A|TZA|20260122|12:15:20.381095|S|100|5.635|0|100
A|TZA|20260122|12:15:21.382833|S|30|5.635|0|30
A|TZA|20260122|12:17:19.944918|S|41|5.635|0|41
A|TZA|20260122|12:34:30.627584|S|200|5.61|0|200
A|TZA|20260122|12:35:49.440565|S|200|5.61|0|200
A|TZA|20260122|12:35:51.047320|S|200|5.61|0|200
A|TZA|20260122|12:35:51.128375|S|200|5.61|0|200
A|TZA|20260122|12:37:01.231596|S|100|5.615|0|100
A|TZA|20260122|12:43:49.286886|S|200|5.61|0|200
A|TZA|20260122|13:03:08.891751|S|100|5.62|0|100
A|TZA|20260122|13:20:45.869905|S|200|5.63|0|200
A|TZA|20260122|13:22:33.686959|S|100|5.64|0|100
A|TZA|20260122|13:22:33.820649|S|100|5.64|0|100
A|TZA|20260122|13:41:27.517303|S|100|5.64|0|100
A|TZA|20260122|13:54:13.567815|S|500|5.655|0|500
A|TZA|20260122|14:15:09.260735|S|200|5.65|0|200
A|TZA|20260122|14:54:45.647994|S|100|5.68|0|100
A|TZA|20260122|14:54:45.851723|S|100|5.68|0|100
A|TZA|20260122|14:54:47.093723|S|100|5.68|0|100
A|TZA|20260122|15:20:19.801737|S|100|5.685|0|100
A|TZA|20260122|15:34:34.547581|S|100|5.71|0|100
A|TZA|20260122|15:56:49.847413|S|200|5.71|0|200
A|U|20260122|09:30:22.919076|S|25|42.67|0|25
A|U|20260122|09:30:22.919217|S|50|42.655|0|50
A|U|20260122|09:40:02.024702|S|100|43.12|0|100
A|U|20260122|09:46:55.509089|S|100|42.61|0|100
A|U|20260122|09:58:11.330666|S|50|42.585|0|50
A|U|20260122|09:58:16.696277|S|100|42.555|0|100
A|U|20260122|10:01:18.437172|S|100|42.38|0|100
A|U|20260122|10:16:02.094003|S|100|42.535|0|100
A|U|20260122|10:39:45.078197|S|134|43.05|0|134
A|U|20260122|10:39:45.078197|S|64|43.05|0|64
A|U|20260122|10:43:01.494059|S|20|42.99|0|20
A|U|20260122|10:47:01.847180|S|7|42.95|0|7
A|U|20260122|10:47:01.847180|S|19|42.95|0|19
A|U|20260122|10:49:33.749804|S|18|42.97|0|18
A|U|20260122|10:49:33.749804|S|100|42.97|0|100
A|U|20260122|10:58:20.394689|S|100|42.79|0|100
A|U|20260122|11:38:50.543010|S|100|42.575|0|100
A|U|20260122|12:18:34.774311|S|4|42.42|0|4
A|U|20260122|12:18:34.774311|S|100|42.42|0|100
A|U|20260122|12:19:29.294373|S|15|42.42|0|15
A|U|20260122|12:53:29.096679|S|100|42.42|0|100
A|U|20260122|12:53:29.097253|S|42|42.42|0|42
A|U|20260122|12:53:29.097309|S|3|42.42|0|3
A|U|20260122|12:59:12.941181|S|100|42.39|0|100
A|U|20260122|12:59:12.950491|S|100|42.39|0|100
A|U|20260122|12:59:13.952129|S|50|42.39|0|50
A|U|20260122|12:59:13.952265|S|47|42.39|0|47
A|U|20260122|12:59:13.952265|S|5|42.39|0|5
A|U|20260122|12:59:30.176301|S|4|42.38|0|4
A|U|20260122|12:59:30.176357|S|18|42.38|0|18
A|U|20260122|12:59:30.176357|S|23|42.38|0|23
A|U|20260122|13:10:07.000158|S|10|42.28|0|10
A|U|20260122|13:48:41.177991|S|100|42.4|0|100
A|U|20260122|13:48:41.191192|S|100|42.4|0|100
A|U|20260122|13:49:17.053438|S|50|42.405|0|50
A|U|20260122|13:49:17.053511|S|50|42.405|0|50
A|U|20260122|13:49:17.053639|S|50|42.405|0|50
A|U|20260122|13:49:17.053726|S|50|42.405|0|50
A|U|20260122|13:49:17.090695|S|50|42.405|0|50
A|U|20260122|13:49:17.090774|S|50|42.405|0|50
A|U|20260122|13:49:17.095754|S|100|42.405|0|100
A|U|20260122|13:56:01.077938|S|50|42.4|0|50
A|U|20260122|13:56:01.078067|S|50|42.4|0|50
A|U|20260122|13:56:01.100069|S|50|42.4|0|50
A|U|20260122|13:56:01.100763|S|50|42.4|0|50
A|U|20260122|13:56:01.100867|S|50|42.4|0|50
A|U|20260122|13:56:01.100937|S|50|42.4|0|50
A|U|20260122|13:56:01.101043|S|50|42.4|0|50
A|U|20260122|13:56:01.101117|S|39|42.4|0|39
A|U|20260122|13:56:01.101117|S|11|42.4|0|11
A|U|20260122|13:56:01.101537|S|50|42.4|0|50
A|U|20260122|13:56:01.101599|S|50|42.4|0|50
A|U|20260122|13:56:01.101662|S|50|42.4|0|50
A|U|20260122|13:56:01.101724|S|50|42.4|0|50
A|U|20260122|13:56:04.053112|S|150|42.4|0|150
A|U|20260122|14:25:56.039169|S|118|42.54|0|118
A|U|20260122|14:28:46.678339|S|2|42.57|0|2
A|U|20260122|14:28:46.678339|S|100|42.57|0|100
A|U|20260122|14:28:46.752018|S|100|42.57|0|100
A|U|20260122|14:35:14.331310|S|2|42.58|0|2
A|U|20260122|14:35:14.331310|S|6|42.58|0|6
A|U|20260122|14:54:42.906608|S|150|42.41|0|150
A|U|20260122|14:54:42.906608|S|61|42.41|0|61
A|U|20260122|15:15:57.027920|S|100|42.285|0|100
A|U|20260122|15:45:10.042048|S|50|42.085|0|50
A|U|20260122|15:45:10.042119|S|50|42.085|0|50
A|U|20260122|15:45:10.042184|S|50|42.085|0|50
A|U|20260122|15:45:10.042269|S|50|42.085|0|50
A|U|20260122|15:57:24.952114|S|200|42.145|0|200
A|U|20260122|15:58:50.470812|S|150|42.18|0|150
A|U|20260122|15:59:45.269368|S|150|42.13|0|150
A|UA|20260122|09:35:10.171247|S|100|6.33|0|100
A|UA|20260122|09:42:18.606805|S|10|6.31|0|10
A|UA|20260122|09:50:51.908110|S|800|6.205|0|800
A|UA|20260122|10:15:10.665816|S|100|6.235|0|100
A|UA|20260122|10:30:57.749079|S|1|6.2|0|1
A|UA|20260122|10:30:57.749080|S|4|6.2|0|4
A|UA|20260122|10:41:25.743074|S|100|6.27|0|100
A|UA|20260122|11:47:13.412509|S|616|6.185|0|616
A|UA|20260122|12:30:49.334888|S|616|6.195|0|616
A|UA|20260122|12:38:59.545907|S|4|6.22|0|4
A|UA|20260122|12:48:59.240504|S|100|6.23|0|100
A|UA|20260122|13:09:32.160058|S|46|6.23|0|46
A|UA|20260122|13:12:35.927440|S|9|6.23|0|9
A|UA|20260122|13:12:47.505727|S|1|6.23|0|1
A|UA|20260122|13:13:29.928068|S|90|6.23|0|90
A|UA|20260122|13:25:31.317794|S|560|6.255|0|560
A|UA|20260122|14:17:36.448464|S|580|6.195|0|580
A|UA|20260122|14:19:38.497089|S|580|6.195|0|580
A|UA|20260122|14:24:25.052803|S|100|6.195|0|100
A|UA|20260122|14:35:00.857554|S|5|6.2|0|5
A|UA|20260122|15:23:08.735277|S|645|6.195|0|645
A|UA|20260122|15:49:37.720417|S|100|6.15|0|100
A|UA|20260122|15:52:01.232326|S|1|6.16|0|1
A|UAA|20260122|09:39:54.427489|S|650|6.345|0|650
A|UAA|20260122|09:39:54.427624|S|134|6.345|0|134
A|UAA|20260122|09:49:17.192656|S|700|6.345|0|700
A|UAA|20260122|10:15:06.282075|S|133|6.365|0|133
A|UAA|20260122|10:18:34.116683|S|19|6.36|0|19
A|UAA|20260122|10:30:09.121257|S|100|6.315|0|100
A|UAA|20260122|10:31:54.203131|S|100|6.365|0|100
A|UAA|20260122|10:46:04.346903|S|611|6.395|0|611
A|UAA|20260122|10:47:51.231214|S|83|6.4|0|83
A|UAA|20260122|10:57:53.774289|S|100|6.365|0|100
A|UAA|20260122|11:06:09.354670|S|100|6.35|0|100
A|UAA|20260122|11:15:47.955332|S|100|6.355|0|100
A|UAA|20260122|11:22:31.204894|S|4|6.35|0|4
A|UAA|20260122|11:28:32.689457|S|100|6.34|0|100
A|UAA|20260122|11:28:32.689457|S|100|6.34|0|100
A|UAA|20260122|11:45:05.370979|S|100|6.335|0|100
A|UAA|20260122|11:45:06.255209|S|100|6.335|0|100
A|UAA|20260122|11:45:06.265048|S|100|6.335|0|100
A|UAA|20260122|11:47:05.099536|S|100|6.335|0|100
A|UAA|20260122|11:48:33.354569|S|700|6.335|0|700
A|UAA|20260122|11:53:00.417805|S|100|6.335|0|100
A|UAA|20260122|12:18:35.529533|S|100|6.325|0|100
A|UAA|20260122|12:21:07.453226|S|100|6.325|0|100
A|UAA|20260122|12:22:49.265968|S|100|6.33|0|100
A|UAA|20260122|12:22:51.947666|S|12|6.34|0|12
A|UAA|20260122|12:32:42.692150|S|100|6.355|0|100
A|UAA|20260122|12:37:24.289657|S|100|6.365|0|100
A|UAA|20260122|12:39:15.541700|S|100|6.375|0|100
A|UAA|20260122|12:39:28.482871|S|100|6.375|0|100
A|UAA|20260122|12:39:31.353835|S|100|6.375|0|100
A|UAA|20260122|12:39:31.357878|S|100|6.375|0|100
A|UAA|20260122|12:39:34.925718|S|100|6.375|0|100
A|UAA|20260122|12:42:37.565265|S|100|6.395|0|100
A|UAA|20260122|12:46:39.146087|S|100|6.395|0|100
A|UAA|20260122|12:47:18.638317|S|100|6.395|0|100
A|UAA|20260122|12:47:23.380364|S|100|6.395|0|100
A|UAA|20260122|12:47:26.344769|S|100|6.395|0|100
A|UAA|20260122|12:48:09.346025|S|200|6.405|0|200
A|UAA|20260122|12:48:35.369387|S|100|6.405|0|100
A|UAA|20260122|12:49:45.024351|S|100|6.395|0|100
A|UAA|20260122|12:51:33.334346|S|887|6.41|0|887
A|UAA|20260122|12:51:33.347840|S|100|6.415|0|100
A|UAA|20260122|12:59:49.443626|S|2516|6.41|0|2516
A|UAA|20260122|13:00:19.235817|S|932|6.41|0|932
A|UAA|20260122|13:00:19.237007|S|100|6.415|0|100
A|UAA|20260122|13:01:38.238137|S|100|6.445|0|100
A|UAA|20260122|13:01:38.334484|S|100|6.445|0|100
A|UAA|20260122|13:01:38.339192|S|100|6.445|0|100
A|UAA|20260122|13:07:59.593177|S|100|6.425|0|100
A|UAA|20260122|13:08:11.674853|S|100|6.43|0|100
A|UAA|20260122|13:12:34.741759|S|5602|6.42|0|5602
A|UAA|20260122|13:14:02.287857|S|6|6.43|0|6
A|UAA|20260122|13:17:46.210134|S|700|6.435|0|700
A|UAA|20260122|13:22:15.288012|S|854|6.44|0|854
A|UAA|20260122|13:23:57.821069|S|100|6.445|0|100
A|UAA|20260122|13:29:19.278970|S|100|6.455|0|100
A|UAA|20260122|13:29:20.336221|S|100|6.45|0|100
A|UAA|20260122|13:29:20.336292|S|650|6.45|0|650
A|UAA|20260122|13:29:20.336377|S|264|6.45|0|264
A|UAA|20260122|13:32:44.510461|S|100|6.465|0|100
A|UAA|20260122|13:34:22.935963|S|100|6.47|0|100
A|UAA|20260122|13:35:03.254018|S|100|6.475|0|100
A|UAA|20260122|13:35:03.254019|S|100|6.475|0|100
A|UAA|20260122|13:36:31.800817|S|100|6.445|0|100
A|UAA|20260122|13:36:39.370172|S|100|6.445|0|100
A|UAA|20260122|13:40:08.835081|S|100|6.445|0|100
A|UAA|20260122|13:42:46.336293|S|100|6.435|0|100
A|UAA|20260122|13:43:02.405711|S|17|6.43|0|17
A|UAA|20260122|13:52:43.763111|S|18|6.42|0|18
A|UAA|20260122|13:54:12.359671|S|100|6.425|0|100
A|UAA|20260122|13:57:15.228161|S|100|6.43|0|100
A|UAA|20260122|13:57:19.945409|S|100|6.435|0|100
A|UAA|20260122|14:07:14.282381|S|24|6.4|0|24
A|UAA|20260122|14:07:14.282381|S|24|6.4|0|24
A|UAA|20260122|14:07:14.282382|S|100|6.4|0|100
A|UAA|20260122|14:16:35.309554|S|100|6.405|0|100
A|UAA|20260122|14:20:01.989919|S|100|6.405|0|100
A|UAA|20260122|14:24:25.006524|S|100|6.405|0|100
A|UAA|20260122|14:24:33.909842|S|100|6.415|0|100
A|UAA|20260122|14:25:55.656098|S|100|6.415|0|100
A|UAA|20260122|14:27:46.778495|S|100|6.415|0|100
A|UAA|20260122|14:35:43.175674|S|100|6.395|0|100
A|UAA|20260122|14:41:07.596356|S|16|6.39|0|16
A|UAA|20260122|14:41:07.596356|S|7|6.39|0|7
A|UAA|20260122|14:42:14.375895|S|100|6.395|0|100
A|UAA|20260122|14:42:15.560901|S|500|6.395|0|500
A|UAA|20260122|14:44:29.594262|S|18|6.4|0|18
A|UAA|20260122|14:44:29.594753|S|100|6.405|0|100
A|UAA|20260122|14:45:05.379941|S|100|6.405|0|100
A|UAA|20260122|14:46:12.409199|S|6|6.41|0|6
A|UAA|20260122|14:46:40.038186|S|100|6.425|0|100
A|UAA|20260122|14:46:51.753753|S|100|6.435|0|100
A|UAA|20260122|14:52:06.278969|S|100|6.435|0|100
A|UAA|20260122|14:52:06.278969|S|100|6.435|0|100
A|UAA|20260122|14:52:06.952669|S|100|6.435|0|100
A|UAA|20260122|14:52:42.328659|S|100|6.435|0|100
A|UAA|20260122|14:52:42.328660|S|100|6.435|0|100
A|UAA|20260122|14:53:14.907352|S|100|6.435|0|100
A|UAA|20260122|14:53:45.530821|S|100|6.435|0|100
A|UAA|20260122|15:01:35.415048|S|21|6.4|0|21
A|UAA|20260122|15:12:43.402333|S|100|6.4|0|100
A|UAA|20260122|15:14:38.140120|S|11|6.41|0|11
A|UAA|20260122|15:14:38.140154|S|7|6.41|0|7
A|UAA|20260122|15:25:28.022688|S|300|6.415|0|300
A|UAA|20260122|15:27:48.029992|S|200|6.415|0|200
A|UAA|20260122|15:29:16.569329|S|300|6.425|0|300
A|UAA|20260122|15:31:53.467495|S|5|6.42|0|5
A|UAA|20260122|15:37:45.071970|S|100|6.41|0|100
A|UAA|20260122|15:38:17.499405|S|100|6.415|0|100
A|UAA|20260122|15:38:18.331601|S|100|6.415|0|100
A|UAA|20260122|15:38:36.685874|S|100|6.415|0|100
A|UAA|20260122|15:39:53.896079|S|100|6.415|0|100
A|UAA|20260122|15:45:30.885720|S|100|6.405|0|100
A|UAA|20260122|15:46:03.621577|S|700|6.395|0|700
A|UAA|20260122|15:51:16.196902|S|100|6.35|0|100
A|UAA|20260122|15:52:01.231789|S|100|6.355|0|100
A|UAA|20260122|15:54:15.942130|S|100|6.345|0|100
A|UAA|20260122|15:54:18.394276|S|100|6.345|0|100
A|UAA|20260122|15:54:18.800958|S|500|6.345|0|500
A|UAA|20260122|15:54:24.392026|S|100|6.345|0|100
A|UAA|20260122|15:54:25.365897|S|100|6.345|0|100
A|UAA|20260122|15:58:18.137093|S|100|6.335|0|100
A|UAA|20260122|15:58:30.970785|S|100|6.335|0|100
A|UAA|20260122|15:58:30.970785|S|100|6.335|0|100
A|UAA|20260122|15:58:33.150835|S|100|6.335|0|100
A|UAA|20260122|15:59:00.996717|S|1000|6.33|0|1000
A|UAA|20260122|15:59:12.713030|S|100|6.345|0|100
A|UAA|20260122|15:59:14.392319|S|100|6.345|0|100
A|UAA|20260122|15:59:16.502532|S|100|6.345|0|100
A|UAA|20260122|15:59:19.143355|S|100|6.345|0|100
A|UAA|20260122|15:59:20.864700|S|100|6.345|0|100
A|UAA|20260122|15:59:22.391674|S|100|6.345|0|100
A|UAA|20260122|15:59:22.403393|S|100|6.345|0|100
A|UAA|20260122|15:59:24.138802|S|100|6.345|0|100
A|UAA|20260122|15:59:24.144872|S|100|6.345|0|100
A|UAA|20260122|15:59:26.391242|S|100|6.345|0|100
A|UAA|20260122|15:59:29.151020|S|100|6.345|0|100
A|UAA|20260122|15:59:34.148911|S|100|6.345|0|100
A|UAL|20260122|09:32:50.787538|S|100|112.99|0|100
A|UAL|20260122|09:40:10.779506|S|19|113.87|0|19
A|UAL|20260122|09:40:10.779535|S|81|113.87|0|81
A|UAL|20260122|09:43:18.697374|S|100|113.47|0|100
A|UAL|20260122|09:53:38.012830|S|62|114.84|0|62
A|UAL|20260122|10:07:06.562980|S|50|114.28|0|50
A|UAL|20260122|10:07:06.563106|S|50|114.28|0|50
A|UAL|20260122|10:45:10.674094|S|76|114.34|0|76
A|UAL|20260122|10:47:21.493793|S|64|114.15|0|64
A|UAL|20260122|10:58:19.295935|S|50|113.86|0|50
A|UAL|20260122|10:58:19.296610|S|50|113.86|0|50
A|UAL|20260122|11:23:24.581868|S|60|113.15|0|60
A|UAL|20260122|11:29:22.573908|S|100|112.99|0|100
A|UAL|20260122|11:30:51.197290|S|50|112.99|0|50
A|UAL|20260122|11:30:51.197633|S|50|112.99|0|50
A|UAL|20260122|11:33:57.173588|S|1|113.29|0|1
A|UAL|20260122|11:34:33.003804|S|100|113.11|0|100
A|UAL|20260122|11:34:33.004453|S|100|113.1|0|100
A|UAL|20260122|11:39:57.849602|S|100|113.26|0|100
A|UAL|20260122|11:45:40.817219|S|100|113.36|0|100
A|UAL|20260122|11:50:47.049911|S|14|113.38|0|14
A|UAL|20260122|11:50:47.049929|S|14|113.38|0|14
A|UAL|20260122|11:50:47.049981|S|50|113.38|0|50
A|UAL|20260122|11:52:21.263638|S|100|113.31|0|100
A|UAL|20260122|11:55:03.420586|S|50|113.15|0|50
A|UAL|20260122|11:55:03.420723|S|50|113.15|0|50
A|UAL|20260122|12:00:58.319876|S|100|113.04|0|100
A|UAL|20260122|12:01:27.114974|S|100|112.98|0|100
A|UAL|20260122|12:05:29.411978|S|100|113.07|0|100
A|UAL|20260122|12:08:06.686606|S|100|113.12|0|100
A|UAL|20260122|12:08:39.776807|S|50|113.15|0|50
A|UAL|20260122|12:08:39.776934|S|50|113.15|0|50
A|UAL|20260122|12:09:49.075289|S|100|113.3|0|100
A|UAL|20260122|12:10:38.388377|S|53|113.34|0|53
A|UAL|20260122|12:12:44.597139|S|50|113.47|0|50
A|UAL|20260122|12:24:22.785629|S|100|112.8|0|100
A|UAL|20260122|12:30:37.745290|S|100|112.92|0|100
A|UAL|20260122|12:30:37.746572|S|31|112.96|0|31
A|UAL|20260122|12:33:45.533097|S|9|112.96|0|9
A|UAL|20260122|12:34:18.635016|S|100|113|0|100
A|UAL|20260122|12:59:32.717269|S|100|112.66|0|100
A|UAL|20260122|13:00:58.702365|S|50|112.6|0|50
A|UAL|20260122|13:00:58.702558|S|50|112.6|0|50
A|UAL|20260122|13:06:31.905295|S|8|112.79|0|8
A|UAL|20260122|13:06:31.905322|S|92|112.79|0|92
A|UAL|20260122|13:13:00.773154|S|100|112.59|0|100
A|UAL|20260122|13:16:50.668470|S|100|112.45|0|100
A|UAL|20260122|13:17:09.515855|S|17|112.44|0|17
A|UAL|20260122|13:17:09.515943|S|17|112.44|0|17
A|UAL|20260122|13:17:09.515943|S|83|112.44|0|83
A|UAL|20260122|13:17:09.516086|S|83|112.44|0|83
A|UAL|20260122|13:27:34.520848|S|100|112.12|0|100
A|UAL|20260122|13:29:29.888851|S|50|112.17|0|50
A|UAL|20260122|13:31:09.540744|S|100|112.25|0|100
A|UAL|20260122|13:31:09.540744|S|100|112.23|0|100
A|UAL|20260122|13:33:14.359068|S|50|112.39|0|50
A|UAL|20260122|13:34:49.846773|S|100|112.27|0|100
A|UAL|20260122|13:35:48.716530|S|50|112.23|0|50
A|UAL|20260122|13:35:48.716622|S|50|112.23|0|50
A|UAL|20260122|13:40:25.805605|S|13|112.24|0|13
A|UAL|20260122|13:40:25.805605|S|14|112.24|0|14
A|UAL|20260122|13:40:25.805619|S|14|112.24|0|14
A|UAL|20260122|13:40:25.805619|S|13|112.24|0|13
A|UAL|20260122|13:41:50.512898|S|2|112.22|0|2
A|UAL|20260122|13:41:52.777394|S|80|112.21|0|80
A|UAL|20260122|13:43:16.617950|S|140|112.25|0|140
A|UAL|20260122|13:43:17.043860|S|4|112.23|0|4
A|UAL|20260122|13:44:29.624533|S|95|112.16|0|95
A|UAL|20260122|13:49:11.249279|S|50|112.27|0|50
A|UAL|20260122|13:50:26.373743|S|13|112.26|0|13
A|UAL|20260122|13:50:26.373753|S|12|112.26|0|12
A|UAL|20260122|13:50:26.373816|S|50|112.26|0|50
A|UAL|20260122|13:50:26.373904|S|25|112.26|0|25
A|UAL|20260122|13:52:46.822770|S|100|112.32|0|100
A|UAL|20260122|14:00:59.733983|S|50|112.32|0|50
A|UAL|20260122|14:00:59.734107|S|50|112.32|0|50
A|UAL|20260122|14:01:49.735817|S|100|112.33|0|100
A|UAL|20260122|14:02:33.409252|S|100|112.36|0|100
A|UAL|20260122|14:03:20.495493|S|100|112.29|0|100
A|UAL|20260122|14:04:37.919815|S|4|112.32|0|4
A|UAL|20260122|14:04:37.919845|S|4|112.32|0|4
A|UAL|20260122|14:04:37.919846|S|50|112.32|0|50
A|UAL|20260122|14:04:37.919933|S|42|112.32|0|42
A|UAL|20260122|14:05:22.589075|S|100|112.34|0|100
A|UAL|20260122|14:06:06.706083|S|5|112.4|0|5
A|UAL|20260122|14:06:06.706083|S|5|112.4|0|5
A|UAL|20260122|14:06:06.706129|S|90|112.4|0|90
A|UAL|20260122|14:07:17.052273|S|100|112.29|0|100
A|UAL|20260122|14:07:17.062843|S|50|112.28|0|50
A|UAL|20260122|14:10:19.651471|S|100|112.32|0|100
A|UAL|20260122|14:15:57.275978|S|100|112.31|0|100
A|UAL|20260122|14:16:04.402930|S|100|112.29|0|100
A|UAL|20260122|14:17:59.582551|S|56|112.2|0|56
A|UAL|20260122|14:17:59.584041|S|100|112.19|0|100
A|UAL|20260122|14:24:23.459416|S|50|112.13|0|50
A|UAL|20260122|14:24:23.459531|S|50|112.13|0|50
A|UAL|20260122|14:31:17.696734|S|50|111.96|0|50
A|UAL|20260122|14:31:17.697357|S|50|111.96|0|50
A|UAL|20260122|14:35:32.633334|S|99|111.8|0|99
A|UAL|20260122|14:36:30.233570|S|6|111.83|0|6
A|UAL|20260122|14:36:30.233586|S|6|111.83|0|6
A|UAL|20260122|14:36:30.233888|S|50|111.83|0|50
A|UAL|20260122|14:36:30.234475|S|38|111.83|0|38
A|UAL|20260122|14:36:38.238991|S|100|111.86|0|100
A|UAL|20260122|14:38:50.404456|S|62|111.65|0|62
A|UAL|20260122|14:38:50.404528|S|38|111.65|0|38
A|UAL|20260122|14:41:48.800527|S|4|111.59|0|4
A|UAL|20260122|14:41:48.800550|S|4|111.59|0|4
A|UAL|20260122|14:41:48.800603|S|50|111.59|0|50
A|UAL|20260122|14:41:48.800624|S|4|111.59|0|4
A|UAL|20260122|14:41:48.800695|S|38|111.59|0|38
A|UAL|20260122|14:52:32.375358|S|50|111.49|0|50
A|UAL|20260122|14:52:32.375375|S|50|111.49|0|50
A|UAL|20260122|14:53:01.093614|S|50|111.46|0|50
A|UAL|20260122|14:53:01.093790|S|50|111.46|0|50
A|UAL|20260122|14:54:06.814602|S|62|111.16|0|62
A|UAL|20260122|14:54:06.814677|S|38|111.16|0|38
A|UAL|20260122|14:59:46.018134|S|100|110.68|0|100
A|UAL|20260122|15:05:26.542422|S|100|110.475|0|100
A|UAL|20260122|15:09:22.134198|S|50|110.45|0|50
A|UAL|20260122|15:10:08.862825|S|50|110.31|0|50
A|UAL|20260122|15:18:40.331319|S|100|110.35|0|100
A|UAL|20260122|15:18:40.331320|S|100|110.37|0|100
A|UAL|20260122|15:26:14.357843|S|100|110.43|0|100
A|UAL|20260122|15:34:47.828731|S|100|110.29|0|100
A|UAL|20260122|15:45:48.277549|S|9|110.8|0|9
A|UAL|20260122|15:50:48.193477|S|26|110.61|0|26
A|UAL|20260122|15:51:53.595885|S|24|110.67|0|24
A|UAL|20260122|15:51:53.596517|S|5|110.67|0|5
A|UAL|20260122|15:51:53.596614|S|34|110.67|0|34
A|UAL|20260122|15:54:08.319794|S|60|110.42|0|60
A|UAL|20260122|15:54:19.577749|S|60|110.34|0|60
A|UAL|20260122|15:55:18.817323|S|100|110.615|0|100
A|UAL|20260122|15:55:56.952242|S|60|110.49|0|60
A|UAL|20260122|15:56:54.987860|S|100|110.39|0|100
A|UAL|20260122|15:58:00.103237|S|100|110.4|0|100
A|UAMY|20260122|09:30:00.040878|S|79974|9.15|53481|51481
A|UAMY|20260122|09:30:00.040878|E|79974|9.15|53481|4239
A|UAMY|20260122|09:30:00.158630|S|1|9.15|0|1
A|UAMY|20260122|09:30:00.158631|S|450|9.15|0|450
A|UAMY|20260122|09:30:00.158631|S|1042|9.15|0|1042
A|UAMY|20260122|09:30:00.158631|S|10|9.15|0|10
A|UAMY|20260122|09:30:00.158632|S|150|9.15|0|150
A|UAMY|20260122|09:30:00.158635|S|275|9.15|0|275
A|UAMY|20260122|09:30:00.158635|S|100|9.15|0|100
A|UAMY|20260122|09:30:00.158931|S|20|9.15|0|20
A|UAMY|20260122|09:30:00.750242|S|1|9.14|0|1
A|UAMY|20260122|09:30:01.820875|S|64|9.12|0|64
A|UAMY|20260122|09:30:01.822076|S|100|9.11|0|100
A|UAMY|20260122|09:30:01.822076|S|75|9.11|0|75
A|UAMY|20260122|09:30:01.822077|S|1|9.11|0|1
A|UAMY|20260122|09:30:01.822077|S|100|9.11|0|100
A|UAMY|20260122|09:30:01.822077|S|72|9.11|0|72
A|UAMY|20260122|09:30:01.822079|S|1|9.11|0|1
A|UAMY|20260122|09:30:01.822080|S|4|9.11|0|4
A|UAMY|20260122|09:30:01.822080|S|900|9.11|0|900
A|UAMY|20260122|09:30:01.822080|S|65|9.11|0|65
A|UAMY|20260122|09:30:01.822080|S|3|9.11|0|3
A|UAMY|20260122|09:30:01.822080|S|5|9.11|0|5
A|UAMY|20260122|09:30:01.822081|S|100|9.11|0|100
A|UAMY|20260122|09:30:01.822081|S|1000|9.11|0|1000
A|UAMY|20260122|09:30:06.503561|S|100|9.11|0|100
A|UAMY|20260122|09:30:06.505678|S|100|9.1|0|100
A|UAMY|20260122|09:30:06.505679|S|200|9.1|0|200
A|UAMY|20260122|09:30:09.242714|S|100|9.12|0|100
A|UAMY|20260122|09:30:28.027832|S|100|9.19|0|100
A|UAMY|20260122|09:30:33.201843|S|1|9.2|0|1
A|UAMY|20260122|09:30:41.189944|S|100|9.26|0|100
A|UAMY|20260122|09:30:58.070848|S|100|9.29|0|100
A|UAMY|20260122|09:31:04.182167|S|100|9.25|0|100
A|UAMY|20260122|09:31:05.962048|S|2|9.275|0|2
A|UAMY|20260122|09:31:21.973554|S|100|9.12|0|100
A|UAMY|20260122|09:31:25.355104|S|100|9.12|0|100
A|UAMY|20260122|09:31:36.022779|S|100|9.19|0|100
A|UAMY|20260122|09:31:40.519186|S|100|9.26|0|100
A|UAMY|20260122|09:31:51.919657|S|100|9.33|0|100
A|UAMY|20260122|09:31:52.737367|S|5|9.4|0|5
A|UAMY|20260122|09:31:52.737367|S|100|9.4|0|100
A|UAMY|20260122|09:32:14.134695|S|100|9.58|0|100
A|UAMY|20260122|09:32:28.194004|S|100|9.7|0|100
A|UAMY|20260122|09:32:57.206857|S|500|9.75|0|500
A|UAMY|20260122|09:32:57.207066|E|10|9.77|0|10
A|UAMY|20260122|09:32:57.209901|E|340|9.8|0|340
A|UAMY|20260122|09:33:01.255407|S|600|9.8|0|600
A|UAMY|20260122|09:33:35.494017|E|500|10|0|500
A|UAMY|20260122|09:33:35.494021|E|80|10|0|80
A|UAMY|20260122|09:33:35.494033|S|100|10|0|100
A|UAMY|20260122|09:33:35.494034|S|50|10|0|50
A|UAMY|20260122|09:33:35.494034|S|200|10|0|200
A|UAMY|20260122|09:33:35.494034|S|200|10|0|200
A|UAMY|20260122|09:33:35.494034|S|4000|10|0|4000
A|UAMY|20260122|09:33:35.494035|S|100|10|0|100
A|UAMY|20260122|09:33:35.494035|S|50|10|0|50
A|UAMY|20260122|09:33:35.499864|S|5|10.01|0|5
A|UAMY|20260122|09:33:43.782053|S|100|10.03|0|100
A|UAMY|20260122|09:34:33.586046|S|30|10.05|0|30
A|UAMY|20260122|09:34:36.625563|S|100|10.01|0|100
A|UAMY|20260122|09:34:36.625563|S|100|10.01|0|100
A|UAMY|20260122|09:35:09.367356|S|100|10|0|100
A|UAMY|20260122|09:35:09.447426|S|200|10.03|0|200
A|UAMY|20260122|09:35:38.602301|S|40|9.98|0|40
A|UAMY|20260122|09:35:41.538689|E|100|10|0|100
A|UAMY|20260122|09:35:41.543399|S|2300|10.02|0|2300
A|UAMY|20260122|09:35:43.794261|S|50|10|0|50
A|UAMY|20260122|09:35:43.794261|S|250|10|0|250
A|UAMY|20260122|09:35:54.052999|S|400|9.94|0|400
A|UAMY|20260122|09:36:20.339868|S|100|9.97|0|100
A|UAMY|20260122|09:36:20.340049|S|100|9.96|0|100
A|UAMY|20260122|09:36:30.599316|S|100|9.96|0|100
A|UAMY|20260122|09:36:30.599497|S|90|9.96|0|90
A|UAMY|20260122|09:36:30.599498|S|10|9.96|0|10
A|UAMY|20260122|09:36:30.599498|S|100|9.96|0|100
A|UAMY|20260122|09:36:30.600291|S|100|9.96|0|100
A|UAMY|20260122|09:36:30.600291|S|10|9.96|0|10
A|UAMY|20260122|09:36:30.600743|S|100|9.96|0|100
A|UAMY|20260122|09:36:30.920052|S|100|9.96|0|100
A|UAMY|20260122|09:36:30.920052|S|10|9.96|0|10
A|UAMY|20260122|09:36:30.920525|S|29|9.96|0|29
A|UAMY|20260122|09:36:39.576709|S|139|9.95|0|139
A|UAMY|20260122|09:36:39.576709|S|5|9.95|0|5
A|UAMY|20260122|09:36:39.576750|S|261|9.95|0|261
A|UAMY|20260122|09:36:39.578337|S|90|9.93|0|90
A|UAMY|20260122|09:36:39.578337|S|10|9.93|0|10
A|UAMY|20260122|09:36:43.412493|S|30|9.94|0|30
A|UAMY|20260122|09:36:54.250936|S|100|9.9|0|100
A|UAMY|20260122|09:36:54.250936|S|19|9.9|0|19
A|UAMY|20260122|09:36:54.250936|S|81|9.9|0|81
A|UAMY|20260122|09:37:11.014087|S|100|9.9|0|100
A|UAMY|20260122|09:37:29.262564|S|281|9.86|0|281
A|UAMY|20260122|09:37:29.262590|S|419|9.86|0|419
A|UAMY|20260122|09:37:32.018558|S|20|9.87|0|20
A|UAMY|20260122|09:37:35.266836|S|100|9.89|0|100
A|UAMY|20260122|09:37:39.671527|S|200|9.9|0|200
A|UAMY|20260122|09:37:39.671527|E|1000|9.9|0|1000
A|UAMY|20260122|09:37:40.376094|S|100|9.91|0|100
A|UAMY|20260122|09:37:46.513783|S|400|9.95|0|400
A|UAMY|20260122|09:37:49.184123|S|100|9.95|0|100
A|UAMY|20260122|09:37:49.184123|S|100|9.95|0|100
A|UAMY|20260122|09:37:49.186737|S|100|9.95|0|100
A|UAMY|20260122|09:37:49.796043|S|600|9.94|0|600
A|UAMY|20260122|09:37:56.093770|S|100|9.93|0|100
A|UAMY|20260122|09:37:56.093787|S|150|9.93|0|150
A|UAMY|20260122|09:37:56.093787|S|100|9.93|0|100
A|UAMY|20260122|09:37:56.093824|S|100|9.93|0|100
A|UAMY|20260122|09:37:56.093844|S|100|9.93|0|100
A|UAMY|20260122|09:37:56.093862|S|100|9.93|0|100
A|UAMY|20260122|09:37:56.093891|S|50|9.93|0|50
A|UAMY|20260122|09:37:56.299405|S|100|9.9|0|100
A|UAMY|20260122|09:38:10.173872|S|1000|9.81|0|1000
A|UAMY|20260122|09:38:18.462654|S|30|9.8|0|30
A|UAMY|20260122|09:38:18.838280|S|1|9.79|0|1
A|UAMY|20260122|09:38:25.913051|S|30|9.76|0|30
A|UAMY|20260122|09:38:31.181617|S|300|9.77|0|300
A|UAMY|20260122|09:39:05.999084|S|100|9.87|0|100
A|UAMY|20260122|09:39:09.522671|S|200|9.93|0|200
A|UAMY|20260122|09:39:24.481309|S|100|9.96|0|100
A|UAMY|20260122|09:39:33.310014|S|100|9.94|0|100
A|UAMY|20260122|09:39:33.310044|S|100|9.94|0|100
A|UAMY|20260122|09:39:33.310045|S|100|9.94|0|100
A|UAMY|20260122|09:39:33.310045|S|100|9.94|0|100
A|UAMY|20260122|09:39:41.147304|S|200|9.96|0|200
A|UAMY|20260122|09:39:41.711120|S|100|9.94|0|100
A|UAMY|20260122|09:39:41.711241|S|100|9.94|0|100
A|UAMY|20260122|09:39:49.297631|S|800|9.97|0|800
A|UAMY|20260122|09:39:50.058617|S|666|9.98|0|666
A|UAMY|20260122|09:39:52.672257|S|107|9.99|0|107
A|UAMY|20260122|09:39:58.613010|S|15|9.96|0|15
A|UAMY|20260122|09:39:58.670721|S|100|9.95|0|100
A|UAMY|20260122|09:40:08.233475|S|20|9.9|0|20
A|UAMY|20260122|09:40:35.085423|S|1400|9.84|0|1400
A|UAMY|20260122|09:40:52.035239|S|40|9.85|0|40
A|UAMY|20260122|09:40:52.035239|S|100|9.85|0|100
A|UAMY|20260122|09:40:57.454163|S|400|9.85|0|400
A|UAMY|20260122|09:41:00.619859|S|100|9.83|0|100
A|UAMY|20260122|09:41:04.319532|S|20|9.82|0|20
A|UAMY|20260122|09:41:04.319532|S|100|9.82|0|100
A|UAMY|20260122|09:41:19.807064|S|50|9.8|0|50
A|UAMY|20260122|09:41:25.398090|S|1|9.76|0|1
A|UAMY|20260122|09:41:25.398090|S|100|9.76|0|100
A|UAMY|20260122|09:41:27.579822|S|100|9.75|0|100
A|UAMY|20260122|09:41:27.579822|S|200|9.75|0|200
A|UAMY|20260122|09:41:27.674290|S|1|9.73|0|1
A|UAMY|20260122|09:41:31.569919|S|1|9.71|0|1
A|UAMY|20260122|09:42:08.830355|S|100|9.69|0|100
A|UAMY|20260122|09:42:08.830369|S|35|9.69|0|35
A|UAMY|20260122|09:42:33.534072|S|7|9.65|0|7
A|UAMY|20260122|09:42:35.364765|S|1|9.63|0|1
A|UAMY|20260122|09:42:35.364765|S|40|9.63|0|40
A|UAMY|20260122|09:42:46.827775|S|100|9.64|0|100
A|UAMY|20260122|09:42:54.054491|S|5|9.66|0|5
A|UAMY|20260122|09:42:54.054521|S|400|9.68|0|400
A|UAMY|20260122|09:43:05.285329|S|100|9.67|0|100
A|UAMY|20260122|09:43:05.286939|S|20|9.69|0|20
A|UAMY|20260122|09:43:15.068294|S|938|9.66|0|938
A|UAMY|20260122|09:43:15.068454|S|53|9.66|0|53
A|UAMY|20260122|09:43:15.924870|S|55|9.67|0|55
A|UAMY|20260122|09:43:30.680309|S|150|9.62|0|150
A|UAMY|20260122|09:43:30.687877|S|150|9.62|0|150
A|UAMY|20260122|09:43:30.693210|S|50|9.62|0|50
A|UAMY|20260122|09:43:30.693457|S|50|9.62|0|50
A|UAMY|20260122|09:43:30.695077|S|20|9.6|0|20
A|UAMY|20260122|09:43:30.695077|S|5|9.6|0|5
A|UAMY|20260122|09:43:30.695077|S|100|9.6|0|100
A|UAMY|20260122|09:43:30.695077|S|83|9.6|0|83
A|UAMY|20260122|09:44:13.984608|S|20|9.57|0|20
A|UAMY|20260122|09:44:13.995311|S|2|9.55|0|2
A|UAMY|20260122|09:44:13.995311|S|1|9.55|0|1
A|UAMY|20260122|09:44:27.010143|S|100|9.62|0|100
A|UAMY|20260122|09:44:27.683103|S|100|9.65|0|100
A|UAMY|20260122|09:44:27.683261|S|100|9.65|0|100
A|UAMY|20260122|09:44:27.683342|S|100|9.65|0|100
A|UAMY|20260122|09:44:27.683470|S|100|9.65|0|100
A|UAMY|20260122|09:45:08.353158|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353190|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353192|S|150|9.76|0|150
A|UAMY|20260122|09:45:08.353192|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353245|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353267|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353311|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353445|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353601|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353616|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353741|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353824|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.353923|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.354022|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.354157|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.354226|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.354261|S|100|9.76|0|100
A|UAMY|20260122|09:45:08.354290|S|50|9.76|0|50
A|UAMY|20260122|09:45:13.813493|S|447|9.76|0|447
A|UAMY|20260122|09:45:15.281169|S|200|9.74|0|200
A|UAMY|20260122|09:45:18.324642|S|125|9.745|0|125
A|UAMY|20260122|09:45:22.953819|S|200|9.74|0|200
A|UAMY|20260122|09:45:26.360501|S|1000|9.73|0|1000
A|UAMY|20260122|09:45:34.502034|S|45|9.66|0|45
A|UAMY|20260122|09:45:34.614220|S|3|9.64|0|3
A|UAMY|20260122|09:45:42.659108|S|1560|9.65|0|1560
A|UAMY|20260122|09:45:57.606519|S|17|9.64|0|17
A|UAMY|20260122|09:46:04.157410|S|183|9.64|0|183
A|UAMY|20260122|09:46:10.296643|S|600|9.63|0|600
A|UAMY|20260122|09:46:10.296735|S|600|9.63|0|600
A|UAMY|20260122|09:46:10.296737|S|92|9.63|0|92
A|UAMY|20260122|09:46:10.303747|S|200|9.63|0|200
A|UAMY|20260122|09:46:10.658645|S|100|9.63|0|100
A|UAMY|20260122|09:46:18.967044|S|100|9.625|0|100
A|UAMY|20260122|09:46:23.806961|S|100|9.6|0|100
A|UAMY|20260122|09:46:23.806961|S|1000|9.6|0|1000
A|UAMY|20260122|09:46:23.806962|S|10|9.6|0|10
A|UAMY|20260122|09:46:23.806981|S|100|9.6|0|100
A|UAMY|20260122|09:46:23.806982|S|100|9.6|0|100
A|UAMY|20260122|09:46:27.492262|S|25|9.59|0|25
A|UAMY|20260122|09:46:57.104602|S|50|9.6|0|50
A|UAMY|20260122|09:47:06.479370|S|200|9.62|0|200
A|UAMY|20260122|09:47:13.251172|S|500|9.58|0|500
A|UAMY|20260122|09:47:14.859057|S|6|9.55|0|6
A|UAMY|20260122|09:48:40.955695|S|357|9.53|0|357
A|UAMY|20260122|09:48:40.955713|S|643|9.53|0|643
A|UAMY|20260122|09:48:49.638700|S|100|9.54|0|100
A|UAMY|20260122|09:48:49.638714|S|100|9.54|0|100
A|UAMY|20260122|09:48:49.638735|S|100|9.54|0|100
A|UAMY|20260122|09:48:55.132382|S|100|9.545|0|100
A|UAMY|20260122|09:48:55.824397|S|1|9.53|0|1
A|UAMY|20260122|09:49:14.110689|S|1|9.54|0|1
A|UAMY|20260122|09:49:57.068604|S|200|9.55|0|200
A|UAMY|20260122|09:50:25.322536|S|3|9.52|0|3
A|UAMY|20260122|09:50:26.224640|S|200|9.54|0|200
A|UAMY|20260122|09:50:30.077513|S|200|9.55|0|200
A|UAMY|20260122|09:50:47.655613|S|200|9.58|0|200
A|UAMY|20260122|09:51:00.545242|S|2|9.53|0|2
A|UAMY|20260122|09:51:08.785220|S|1|9.53|0|1
A|UAMY|20260122|09:51:09.878279|S|100|9.55|0|100
A|UAMY|20260122|09:51:09.878279|S|113|9.55|0|113
A|UAMY|20260122|09:51:09.878905|S|100|9.55|0|100
A|UAMY|20260122|09:51:09.878906|S|12|9.55|0|12
A|UAMY|20260122|09:51:09.879441|S|36|9.55|0|36
A|UAMY|20260122|09:51:09.879540|S|37|9.55|0|37
A|UAMY|20260122|09:51:09.879753|S|1|9.55|0|1
A|UAMY|20260122|09:51:09.879874|S|26|9.55|0|26
A|UAMY|20260122|09:51:09.879874|S|56|9.55|0|56
A|UAMY|20260122|09:51:09.880040|S|23|9.55|0|23
A|UAMY|20260122|09:51:09.880290|S|22|9.55|0|22
A|UAMY|20260122|09:51:09.880290|S|21|9.55|0|21
A|UAMY|20260122|09:51:09.880474|S|67|9.55|0|67
A|UAMY|20260122|09:51:09.880602|S|11|9.55|0|11
A|UAMY|20260122|09:51:09.880602|S|58|9.55|0|58
A|UAMY|20260122|09:51:14.874397|S|100|9.57|0|100
A|UAMY|20260122|09:51:36.602551|S|200|9.59|0|200
A|UAMY|20260122|09:51:42.669267|S|51|9.62|0|51
A|UAMY|20260122|09:51:42.669278|S|51|9.62|0|51
A|UAMY|20260122|09:51:42.669348|S|98|9.62|0|98
A|UAMY|20260122|09:51:44.153971|S|151|9.63|0|151
A|UAMY|20260122|09:51:44.153989|S|149|9.63|0|149
A|UAMY|20260122|09:51:44.153989|S|2|9.63|0|2
A|UAMY|20260122|09:51:44.154007|S|198|9.63|0|198
A|UAMY|20260122|09:51:48.627976|S|100|9.65|0|100
A|UAMY|20260122|09:51:48.628006|S|51|9.65|0|51
A|UAMY|20260122|09:51:48.628201|S|149|9.65|0|149
A|UAMY|20260122|09:51:55.545885|S|100|9.67|0|100
A|UAMY|20260122|09:51:55.558786|S|29|9.69|0|29
A|UAMY|20260122|09:51:55.558802|S|29|9.69|0|29
A|UAMY|20260122|09:52:00.435419|S|100|9.63|0|100
A|UAMY|20260122|09:52:00.435419|S|10|9.63|0|10
A|UAMY|20260122|09:52:05.444042|S|7|9.6|0|7
A|UAMY|20260122|09:52:43.591887|S|1|9.63|0|1
A|UAMY|20260122|09:52:43.591887|S|300|9.63|0|300
A|UAMY|20260122|09:52:43.591888|S|200|9.63|0|200
A|UAMY|20260122|09:52:52.544606|S|100|9.6|0|100
A|UAMY|20260122|09:52:52.544607|S|1|9.6|0|1
A|UAMY|20260122|09:53:00.437563|S|90|9.59|0|90
A|UAMY|20260122|09:53:00.437563|S|1|9.59|0|1
A|UAMY|20260122|09:53:00.437564|S|30|9.59|0|30
A|UAMY|20260122|09:53:19.457615|S|41|9.61|0|41
A|UAMY|20260122|09:53:28.945044|S|72|9.58|0|72
A|UAMY|20260122|09:53:28.945045|S|2|9.58|0|2
A|UAMY|20260122|09:53:28.945045|S|1|9.58|0|1
A|UAMY|20260122|09:53:33.864605|S|10|9.57|0|10
A|UAMY|20260122|09:53:33.864727|S|400|9.56|0|400
A|UAMY|20260122|09:53:55.793206|S|1|9.56|0|1
A|UAMY|20260122|09:53:57.266383|S|12|9.56|0|12
A|UAMY|20260122|09:53:57.266383|S|50|9.56|0|50
A|UAMY|20260122|09:54:00.138187|S|1700|9.57|0|1700
A|UAMY|20260122|09:54:06.488959|S|200|9.59|0|200
A|UAMY|20260122|09:54:34.705418|S|100|9.61|0|100
A|UAMY|20260122|09:54:36.344022|S|200|9.63|0|200
A|UAMY|20260122|09:54:36.344499|S|100|9.64|0|100
A|UAMY|20260122|09:54:39.370541|S|100|9.64|0|100
A|UAMY|20260122|09:55:00.044524|S|125|9.635|0|125
A|UAMY|20260122|09:55:01.366274|S|100|9.62|0|100
A|UAMY|20260122|09:55:01.366275|S|100|9.62|0|100
A|UAMY|20260122|09:55:04.039873|S|100|9.65|0|100
A|UAMY|20260122|09:55:12.408144|S|200|9.67|0|200
A|UAMY|20260122|09:55:24.401887|S|100|9.68|0|100
A|UAMY|20260122|09:55:30.988318|S|100|9.69|0|100
A|UAMY|20260122|09:55:45.937581|S|100|9.71|0|100
A|UAMY|20260122|09:55:54.900633|S|1320|9.74|0|1320
A|UAMY|20260122|09:55:54.900721|S|1480|9.74|0|1480
A|UAMY|20260122|09:56:00.822841|S|100|9.73|0|100
A|UAMY|20260122|09:56:00.822841|S|170|9.72|0|170
A|UAMY|20260122|09:56:00.822842|S|430|9.72|0|430
A|UAMY|20260122|09:56:03.474881|S|100|9.74|0|100
A|UAMY|20260122|09:56:13.790283|S|1|9.72|0|1
A|UAMY|20260122|09:56:13.790283|S|20|9.72|0|20
A|UAMY|20260122|09:56:31.697468|S|10|9.715|0|10
A|UAMY|20260122|09:56:35.542458|S|805|9.74|0|805
A|UAMY|20260122|09:56:35.542655|S|200|9.74|0|200
A|UAMY|20260122|09:56:35.542677|S|295|9.74|0|295
A|UAMY|20260122|09:56:38.398579|S|200|9.77|0|200
A|UAMY|20260122|09:56:38.398579|E|30|9.77|0|30
A|UAMY|20260122|09:56:49.287365|S|76|9.76|0|76
A|UAMY|20260122|09:57:00.842506|S|100|9.74|0|100
A|UAMY|20260122|09:57:01.000567|S|105|9.73|0|105
A|UAMY|20260122|09:57:02.111681|S|569|9.74|0|569
A|UAMY|20260122|09:57:02.111703|S|562|9.74|0|562
A|UAMY|20260122|09:57:02.112189|S|66|9.73|0|66
A|UAMY|20260122|09:57:02.112189|S|3|9.73|0|3
A|UAMY|20260122|09:57:02.112189|S|395|9.73|0|395
A|UAMY|20260122|09:57:02.112200|S|105|9.73|0|105
A|UAMY|20260122|09:57:03.511888|S|500|9.73|0|500
A|UAMY|20260122|09:57:03.589328|S|400|9.73|0|400
A|UAMY|20260122|09:57:03.589328|S|100|9.73|0|100
A|UAMY|20260122|09:57:03.592933|S|200|9.73|0|200
A|UAMY|20260122|09:57:03.595390|S|160|9.73|0|160
A|UAMY|20260122|09:57:08.049794|S|100|9.7|0|100
A|UAMY|20260122|09:57:08.049794|S|1000|9.7|0|1000
A|UAMY|20260122|09:57:15.744035|S|8631|9.7|0|8631
A|UAMY|20260122|09:57:15.744393|S|500|9.7|0|500
A|UAMY|20260122|09:57:15.744450|S|9869|9.7|0|9869
A|UAMY|20260122|09:57:15.744450|S|1|9.7|0|1
A|UAMY|20260122|09:57:25.938994|S|20|9.69|0|20
A|UAMY|20260122|09:57:53.006525|S|1|9.69|0|1
A|UAMY|20260122|09:58:21.741941|S|1|9.68|0|1
A|UAMY|20260122|09:58:21.748879|S|4|9.67|0|4
A|UAMY|20260122|09:58:21.748880|S|10|9.67|0|10
A|UAMY|20260122|09:58:21.800092|S|100|9.66|0|100
A|UAMY|20260122|09:58:21.803181|S|11|9.65|0|11
A|UAMY|20260122|09:58:21.803240|S|6|9.65|0|6
A|UAMY|20260122|09:58:28.916447|S|2|9.63|0|2
A|UAMY|20260122|09:59:03.118724|S|1|9.65|0|1
A|UAMY|20260122|09:59:03.118724|S|29|9.65|0|29
A|UAMY|20260122|09:59:06.121053|S|100|9.64|0|100
A|UAMY|20260122|09:59:27.427972|S|2|9.61|0|2
A|UAMY|20260122|09:59:27.427973|S|77|9.61|0|77
A|UAMY|20260122|09:59:31.880389|S|1|9.6|0|1
A|UAMY|20260122|09:59:31.880389|S|119|9.6|0|119
A|UAMY|20260122|09:59:52.950569|S|1020|9.59|0|1020
A|UAMY|20260122|09:59:52.950662|S|2483|9.59|0|2483
A|UAMY|20260122|10:00:19.466195|S|1|9.53|0|1
A|UAMY|20260122|10:00:29.088521|S|100|9.525|0|100
A|UAMY|20260122|10:00:36.276247|S|40|9.51|0|40
A|UAMY|20260122|10:01:42.504668|S|1|9.55|0|1
A|UAMY|20260122|10:01:42.504669|S|500|9.55|0|500
A|UAMY|20260122|10:01:42.504669|S|83|9.55|0|83
A|UAMY|20260122|10:01:47.979528|S|4156|9.53|0|4156
A|UAMY|20260122|10:01:54.539335|S|4|9.49|0|4
A|UAMY|20260122|10:02:09.989455|S|100|9.51|0|100
A|UAMY|20260122|10:02:23.410951|S|699|9.49|0|699
A|UAMY|20260122|10:02:23.410952|S|20|9.49|0|20
A|UAMY|20260122|10:02:43.402502|S|1|9.44|0|1
A|UAMY|20260122|10:02:43.402502|S|50|9.44|0|50
A|UAMY|20260122|10:02:45.393271|S|90|9.43|0|90
A|UAMY|20260122|10:02:45.434865|S|1|9.41|0|1
A|UAMY|20260122|10:02:45.672184|S|6|9.4|0|6
A|UAMY|20260122|10:02:53.776548|S|100|9.39|0|100
A|UAMY|20260122|10:03:00.612918|S|500|9.38|0|500
A|UAMY|20260122|10:03:00.615310|S|50|9.38|0|50
A|UAMY|20260122|10:03:00.615310|S|140|9.38|0|140
A|UAMY|20260122|10:03:36.916709|S|10|9.36|0|10
A|UAMY|20260122|10:04:39.602478|S|100|9.36|0|100
A|UAMY|20260122|10:04:39.602478|S|1500|9.36|0|1500
A|UAMY|20260122|10:04:39.603698|S|73|9.37|0|73
A|UAMY|20260122|10:04:43.028802|E|66|9.37|0|66
A|UAMY|20260122|10:05:06.581229|S|114|9.33|0|114
A|UAMY|20260122|10:05:06.607808|S|63|9.33|0|63
A|UAMY|20260122|10:05:07.446864|S|100|9.32|0|100
A|UAMY|20260122|10:06:48.378419|S|200|9.33|0|200
A|UAMY|20260122|10:06:48.643345|S|2800|9.33|0|2800
A|UAMY|20260122|10:06:56.512723|S|6|9.32|0|6
A|UAMY|20260122|10:07:33.687022|S|800|9.29|0|800
A|UAMY|20260122|10:07:43.436274|S|100|9.3|0|100
A|UAMY|20260122|10:08:05.394150|S|1|9.31|0|1
A|UAMY|20260122|10:08:05.410966|S|2|9.3|0|2
A|UAMY|20260122|10:08:19.064371|S|800|9.3|0|800
A|UAMY|20260122|10:08:19.064371|S|100|9.3|0|100
A|UAMY|20260122|10:08:19.064432|S|200|9.3|0|200
A|UAMY|20260122|10:08:25.665494|S|200|9.29|0|200
A|UAMY|20260122|10:09:08.235426|S|50|9.28|0|50
A|UAMY|20260122|10:09:18.873055|S|200|9.29|0|200
A|UAMY|20260122|10:10:49.475029|S|2080|9.31|0|2080
A|UAMY|20260122|10:10:49.475030|S|100|9.31|0|100
A|UAMY|20260122|10:10:49.481173|S|165|9.3|0|165
A|UAMY|20260122|10:10:49.481173|S|36|9.3|0|36
A|UAMY|20260122|10:11:37.244634|S|168|9.28|0|168
A|UAMY|20260122|10:11:37.245283|S|208|9.28|0|208
A|UAMY|20260122|10:11:37.245283|S|22|9.28|0|22
A|UAMY|20260122|10:11:42.485211|S|400|9.26|0|400
A|UAMY|20260122|10:11:42.490683|S|4|9.26|0|4
A|UAMY|20260122|10:12:22.667363|S|30|9.33|0|30
A|UAMY|20260122|10:12:25.222325|S|1|9.35|0|1
A|UAMY|20260122|10:12:25.222372|S|257|9.35|0|257
A|UAMY|20260122|10:12:29.769552|S|13|9.35|0|13
A|UAMY|20260122|10:12:35.884201|S|6|9.36|0|6
A|UAMY|20260122|10:12:41.040194|S|1|9.36|0|1
A|UAMY|20260122|10:12:44.864479|S|900|9.37|0|900
A|UAMY|20260122|10:12:48.712515|S|5|9.38|0|5
A|UAMY|20260122|10:12:48.712516|S|300|9.38|0|300
A|UAMY|20260122|10:12:51.249981|S|20|9.38|0|20
A|UAMY|20260122|10:13:46.679520|S|100|9.36|0|100
A|UAMY|20260122|10:14:13.463075|S|100|9.35|0|100
A|UAMY|20260122|10:14:29.753522|S|108|9.39|0|108
A|UAMY|20260122|10:14:29.753523|S|92|9.39|0|92
A|UAMY|20260122|10:15:36.218819|S|500|9.45|0|500
A|UAMY|20260122|10:15:36.219162|S|25|9.45|0|25
A|UAMY|20260122|10:15:42.214425|S|100|9.415|0|100
A|UAMY|20260122|10:15:42.299896|S|100|9.415|0|100
A|UAMY|20260122|10:15:42.299897|S|200|9.42|0|200
A|UAMY|20260122|10:15:47.829136|S|1200|9.42|0|1200
A|UAMY|20260122|10:16:04.852707|S|500|9.44|0|500
A|UAMY|20260122|10:16:05.506555|S|100|9.45|0|100
A|UAMY|20260122|10:16:16.552305|S|3000|9.47|0|3000
A|UAMY|20260122|10:16:16.552305|S|100|9.47|0|100
A|UAMY|20260122|10:16:29.596541|S|50|9.5|0|50
A|UAMY|20260122|10:16:40.466704|S|700|9.48|0|700
A|UAMY|20260122|10:16:57.017005|S|20|9.47|0|20
A|UAMY|20260122|10:16:57.017323|S|100|9.46|0|100
A|UAMY|20260122|10:16:57.017323|S|200|9.46|0|200
A|UAMY|20260122|10:17:30.251829|S|10|9.42|0|10
A|UAMY|20260122|10:17:30.252197|S|90|9.42|0|90
A|UAMY|20260122|10:17:35.135951|S|800|9.4|0|800
A|UAMY|20260122|10:17:35.135981|S|200|9.4|0|200
A|UAMY|20260122|10:18:43.184709|S|1058|9.42|0|1058
A|UAMY|20260122|10:18:55.057182|S|500|9.4|0|500
A|UAMY|20260122|10:19:12.436628|S|100|9.41|0|100
A|UAMY|20260122|10:19:12.436629|S|100|9.41|0|100
A|UAMY|20260122|10:19:55.964918|S|100|9.39|0|100
A|UAMY|20260122|10:20:00.272608|S|100|9.4|0|100
A|UAMY|20260122|10:20:00.274967|S|100|9.415|0|100
A|UAMY|20260122|10:20:00.275032|S|100|9.415|0|100
A|UAMY|20260122|10:20:00.275261|S|100|9.42|0|100
A|UAMY|20260122|10:20:11.366965|S|100|9.45|0|100
A|UAMY|20260122|10:20:17.007342|S|600|9.46|0|600
A|UAMY|20260122|10:20:24.172040|S|200|9.48|0|200
A|UAMY|20260122|10:20:47.167554|S|100|9.54|0|100
A|UAMY|20260122|10:20:47.167555|S|400|9.54|0|400
A|UAMY|20260122|10:20:47.167555|S|100|9.54|0|100
A|UAMY|20260122|10:20:53.328931|S|745|9.53|0|745
A|UAMY|20260122|10:20:53.328952|S|100|9.53|0|100
A|UAMY|20260122|10:20:53.328952|S|155|9.53|0|155
A|UAMY|20260122|10:21:03.206986|S|2321|9.52|0|2321
A|UAMY|20260122|10:21:06.041879|S|300|9.53|0|300
A|UAMY|20260122|10:21:06.041879|S|100|9.53|0|100
A|UAMY|20260122|10:21:06.043255|S|900|9.54|0|900
A|UAMY|20260122|10:21:07.188793|E|200|9.55|0|200
A|UAMY|20260122|10:21:59.957756|S|20|9.56|0|20
A|UAMY|20260122|10:22:12.514140|S|100|9.57|0|100
A|UAMY|20260122|10:22:33.740713|S|1000|9.6|0|1000
A|UAMY|20260122|10:22:33.778098|S|20|9.59|0|20
A|UAMY|20260122|10:24:03.256204|S|100|9.46|0|100
A|UAMY|20260122|10:24:03.315535|S|100|9.45|0|100
A|UAMY|20260122|10:24:03.364083|S|40|9.44|0|40
A|UAMY|20260122|10:24:14.544490|S|125|9.42|0|125
A|UAMY|20260122|10:25:49.677243|S|1|9.5|0|1
A|UAMY|20260122|10:25:50.424083|S|839|9.5|0|839
A|UAMY|20260122|10:25:50.424083|S|708|9.5|0|708
A|UAMY|20260122|10:26:28.203566|S|100|9.53|0|100
A|UAMY|20260122|10:26:28.203566|S|100|9.53|0|100
A|UAMY|20260122|10:26:44.850474|S|56|9.54|0|56
A|UAMY|20260122|10:26:49.464369|S|500|9.58|0|500
A|UAMY|20260122|10:26:52.937249|S|200|9.59|0|200
A|UAMY|20260122|10:27:43.441956|S|84|9.59|0|84
A|UAMY|20260122|10:27:59.317027|S|200|9.58|0|200
A|UAMY|20260122|10:28:05.149769|S|200|9.59|0|200
A|UAMY|20260122|10:28:09.711178|S|200|9.59|0|200
A|UAMY|20260122|10:28:29.765230|S|600|9.56|0|600
A|UAMY|20260122|10:29:20.369513|S|100|9.51|0|100
A|UAMY|20260122|10:30:08.808439|S|100|9.57|0|100
A|UAMY|20260122|10:30:09.343664|S|187|9.58|0|187
A|UAMY|20260122|10:30:27.050012|S|100|9.61|0|100
A|UAMY|20260122|10:30:44.665825|S|11|9.67|0|11
A|UAMY|20260122|10:30:58.290925|S|20|9.67|0|20
A|UAMY|20260122|10:31:04.384082|S|80|9.67|0|80
A|UAMY|20260122|10:31:04.490398|S|100|9.69|0|100
A|UAMY|20260122|10:31:07.661702|S|100|9.69|0|100
A|UAMY|20260122|10:31:46.184423|S|100|9.73|0|100
A|UAMY|20260122|10:31:52.274559|S|50|9.72|0|50
A|UAMY|20260122|10:31:52.274559|S|200|9.72|0|200
A|UAMY|20260122|10:31:52.703303|S|200|9.72|0|200
A|UAMY|20260122|10:31:52.741495|S|200|9.72|0|200
A|UAMY|20260122|10:31:58.705723|S|100|9.7|0|100
A|UAMY|20260122|10:32:16.322420|S|300|9.73|0|300
A|UAMY|20260122|10:32:26.850818|S|100|9.73|0|100
A|UAMY|20260122|10:32:33.540129|S|290|9.73|0|290
A|UAMY|20260122|10:33:04.693528|S|25|9.76|0|25
A|UAMY|20260122|10:34:03.402723|S|100|9.85|0|100
A|UAMY|20260122|10:34:03.402723|S|10|9.85|0|10
A|UAMY|20260122|10:34:03.402795|S|25|9.85|0|25
A|UAMY|20260122|10:34:13.417107|S|1|9.9|0|1
A|UAMY|20260122|10:34:13.417107|S|1|9.9|0|1
A|UAMY|20260122|10:34:15.071657|S|250|9.93|0|250
A|UAMY|20260122|10:34:15.509722|S|100|9.87|0|100
A|UAMY|20260122|10:34:44.103442|S|100|9.94|0|100
A|UAMY|20260122|10:34:44.103917|S|5|9.95|0|5
A|UAMY|20260122|10:34:54.141249|S|100|9.93|0|100
A|UAMY|20260122|10:35:10.706184|S|8|9.88|0|8
A|UAMY|20260122|10:35:22.400053|S|11|9.87|0|11
A|UAMY|20260122|10:35:33.851942|S|1000|9.9|0|1000
A|UAMY|20260122|10:36:03.056087|S|100|9.89|0|100
A|UAMY|20260122|10:36:39.574833|S|100|9.91|0|100
A|UAMY|20260122|10:37:45.970857|S|100|9.83|0|100
A|UAMY|20260122|10:38:09.614179|S|10000|9.92|0|10000
A|UAMY|20260122|10:38:22.980421|S|800|9.94|0|800
A|UAMY|20260122|10:38:22.980422|S|100|9.94|0|100
A|UAMY|20260122|10:38:46.959681|S|309|9.97|0|309
A|UAMY|20260122|10:38:46.978731|S|265|9.97|0|265
A|UAMY|20260122|10:39:46.788178|S|100|9.94|0|100
A|UAMY|20260122|10:40:22.595317|S|100|9.96|0|100
A|UAMY|20260122|10:40:34.090013|S|1|9.93|0|1
A|UAMY|20260122|10:40:46.370502|S|13|9.96|0|13
A|UAMY|20260122|10:40:50.619211|S|100|9.98|0|100
A|UAMY|20260122|10:41:02.230191|E|34|10|0|34
A|UAMY|20260122|10:41:02.230193|E|100|10|0|100
A|UAMY|20260122|10:41:02.230197|E|1|10|0|1
A|UAMY|20260122|10:41:02.230198|E|11|10|0|11
A|UAMY|20260122|10:41:02.230203|E|200|10|0|200
A|UAMY|20260122|10:41:02.230204|E|30|10|0|30
A|UAMY|20260122|10:41:02.230206|S|25|10|0|25
A|UAMY|20260122|10:41:02.230206|S|411|10|0|411
A|UAMY|20260122|10:41:02.230206|S|5|10|0|5
A|UAMY|20260122|10:41:02.230206|S|20|10|0|20
A|UAMY|20260122|10:41:02.230207|S|150|10|0|150
A|UAMY|20260122|10:41:02.230207|S|2|10|0|2
A|UAMY|20260122|10:41:02.230207|S|100|10|0|100
A|UAMY|20260122|10:41:02.230208|S|6|10|0|6
A|UAMY|20260122|10:41:02.231357|S|50|10.01|0|50
A|UAMY|20260122|10:41:02.249550|S|200|10.015|0|200
A|UAMY|20260122|10:41:04.977570|S|855|10.04|0|855
A|UAMY|20260122|10:41:59.427883|S|250|10.04|0|250
A|UAMY|20260122|10:42:19.980773|S|100|10.07|0|100
A|UAMY|20260122|10:44:30.835324|S|100|10|0|100
A|UAMY|20260122|10:44:30.835324|S|199|10|0|199
A|UAMY|20260122|10:44:47.502893|S|37|9.98|0|37
A|UAMY|20260122|10:44:47.502908|S|200|9.98|0|200
A|UAMY|20260122|10:44:57.570380|S|400|9.97|0|400
A|UAMY|20260122|10:44:57.591656|S|100|9.97|0|100
A|UAMY|20260122|10:45:09.433231|S|1|9.98|0|1
A|UAMY|20260122|10:45:21.056259|S|43|9.975|0|43
A|UAMY|20260122|10:45:21.057450|S|43|9.975|0|43
A|UAMY|20260122|10:45:25.316678|S|100|9.99|0|100
A|UAMY|20260122|10:45:37.465880|S|40|9.98|0|40
A|UAMY|20260122|10:45:38.635255|S|3|9.97|0|3
A|UAMY|20260122|10:45:38.635255|S|41|9.97|0|41
A|UAMY|20260122|10:45:38.635587|S|44|9.97|0|44
A|UAMY|20260122|10:45:53.117476|S|300|9.99|0|300
A|UAMY|20260122|10:46:18.288735|S|20|10|0|20
A|UAMY|20260122|10:46:49.455149|S|100|9.98|0|100
A|UAMY|20260122|10:47:02.120644|S|10|9.98|0|10
A|UAMY|20260122|10:47:20.067639|S|10|9.99|0|10
A|UAMY|20260122|10:47:32.241480|S|100|9.99|0|100
A|UAMY|20260122|10:47:48.729744|S|9|10.03|0|9
A|UAMY|20260122|10:48:03.000737|S|300|10.04|0|300
A|UAMY|20260122|10:48:14.768760|S|10|10.04|0|10
A|UAMY|20260122|10:48:37.482488|S|20|10.04|0|20
A|UAMY|20260122|10:48:37.506522|S|60|10.05|0|60
A|UAMY|20260122|10:48:37.506536|S|40|10.05|0|40
A|UAMY|20260122|10:49:12.412028|S|100|10.06|0|100
A|UAMY|20260122|10:49:23.183685|S|100|10.06|0|100
A|UAMY|20260122|10:50:11.987837|S|10|10.05|0|10
A|UAMY|20260122|10:50:21.174786|S|100|10.06|0|100
A|UAMY|20260122|10:50:28.726914|E|780|10.1|0|780
A|UAMY|20260122|10:50:28.726914|E|100|10.1|0|100
A|UAMY|20260122|10:50:54.320578|S|200|10.06|0|200
A|UAMY|20260122|10:51:05.305675|S|1|10.05|0|1
A|UAMY|20260122|10:51:44.139584|S|4|10.04|0|4
A|UAMY|20260122|10:51:44.139584|S|1000|10.04|0|1000
A|UAMY|20260122|10:52:09.095712|S|8|9.97|0|8
A|UAMY|20260122|10:52:09.148697|S|2|9.97|0|2
A|UAMY|20260122|10:52:25.409809|S|20|9.97|0|20
A|UAMY|20260122|10:52:30.361746|S|20|9.98|0|20
A|UAMY|20260122|10:53:03.807438|S|1|9.96|0|1
A|UAMY|20260122|10:53:18.652395|S|20|10|0|20
A|UAMY|20260122|10:53:23.886762|S|100|9.98|0|100
A|UAMY|20260122|10:54:03.043465|S|100|9.98|0|100
A|UAMY|20260122|10:54:07.575298|S|15|10|0|15
A|UAMY|20260122|10:54:07.575298|E|10|10|0|10
A|UAMY|20260122|10:54:36.524312|S|40|10|0|40
A|UAMY|20260122|10:54:36.541102|S|100|10|0|100
A|UAMY|20260122|10:54:55.679117|S|20|10.01|0|20
A|UAMY|20260122|10:54:55.957127|S|15|10.02|0|15
A|UAMY|20260122|10:55:12.595307|S|100|10.03|0|100
A|UAMY|20260122|10:55:32.270982|S|100|10.03|0|100
A|UAMY|20260122|10:55:58.928557|S|6|10.04|0|6
A|UAMY|20260122|10:56:48.142974|S|1|10.01|0|1
A|UAMY|20260122|10:57:18.267752|S|9|9.99|0|9
A|UAMY|20260122|10:57:49.690683|S|1100|10|0|1100
A|UAMY|20260122|10:57:51.708746|S|105|9.96|0|105
A|UAMY|20260122|10:57:51.716281|S|5|9.95|0|5
A|UAMY|20260122|10:57:51.716282|S|1000|9.95|0|1000
A|UAMY|20260122|10:57:53.404069|S|100|9.95|0|100
A|UAMY|20260122|10:58:24.577617|S|10|9.93|0|10
A|UAMY|20260122|10:59:00.972508|S|1|9.99|0|1
A|UAMY|20260122|10:59:13.088067|S|100|10.04|0|100
A|UAMY|20260122|10:59:26.674100|S|1|10.03|0|1
A|UAMY|20260122|10:59:28.502062|E|100|10.05|0|100
A|UAMY|20260122|10:59:40.371998|S|1000|10.07|0|1000
A|UAMY|20260122|11:00:36.325106|S|60|10.04|0|60
A|UAMY|20260122|11:00:36.521971|S|100|10.08|0|100
A|UAMY|20260122|11:00:36.522617|S|200|10.07|0|200
A|UAMY|20260122|11:00:36.531016|E|100|10.1|0|100
A|UAMY|20260122|11:00:36.532828|S|200|10.1|0|200
A|UAMY|20260122|11:01:23.704267|S|100|10.1|0|100
A|UAMY|20260122|11:01:45.693150|S|100|10.13|0|100
A|UAMY|20260122|11:01:55.819428|S|181|10.12|0|181
A|UAMY|20260122|11:03:26.165753|S|36|10.09|0|36
A|UAMY|20260122|11:03:45.765338|S|15|10.1|0|15
A|UAMY|20260122|11:04:14.886356|S|500|10.14|0|500
A|UAMY|20260122|11:05:26.357259|S|795|10.12|0|795
A|UAMY|20260122|11:06:04.605491|S|100|10.14|0|100
A|UAMY|20260122|11:06:51.359756|S|5|10.1|0|5
A|UAMY|20260122|11:06:53.322744|S|247|10.09|0|247
A|UAMY|20260122|11:07:14.472433|S|24|10.05|0|24
A|UAMY|20260122|11:07:14.472433|S|100|10.05|0|100
A|UAMY|20260122|11:07:14.472433|S|20|10.05|0|20
A|UAMY|20260122|11:07:20.128515|S|100|10.04|0|100
A|UAMY|20260122|11:09:18.259518|S|100|10.13|0|100
A|UAMY|20260122|11:09:40.580099|S|100|10.095|0|100
A|UAMY|20260122|11:10:36.935898|S|20|10.08|0|20
A|UAMY|20260122|11:11:01.342452|S|100|10.08|0|100
A|UAMY|20260122|11:11:01.342452|S|100|10.08|0|100
A|UAMY|20260122|11:11:44.491098|S|100|10.1|0|100
A|UAMY|20260122|11:12:55.311761|S|800|10.11|0|800
A|UAMY|20260122|11:12:55.314941|S|173|10.12|0|173
A|UAMY|20260122|11:12:55.314962|S|27|10.12|0|27
A|UAMY|20260122|11:13:03.527821|S|200|10.13|0|200
A|UAMY|20260122|11:13:03.527822|S|1000|10.13|0|1000
A|UAMY|20260122|11:13:11.593362|S|1000|10.15|0|1000
A|UAMY|20260122|11:13:28.673362|S|1|10.135|0|1
A|UAMY|20260122|11:13:29.808806|S|100|10.14|0|100
A|UAMY|20260122|11:13:59.511513|S|200|10.15|0|200
A|UAMY|20260122|11:13:59.511514|S|30|10.15|0|30
A|UAMY|20260122|11:14:04.526141|S|200|10.15|0|200
A|UAMY|20260122|11:14:06.966258|E|640|10.16|0|640
A|UAMY|20260122|11:14:17.078287|E|4000|10.18|0|4000
A|UAMY|20260122|11:15:07.663017|S|41|10.13|0|41
A|UAMY|20260122|11:15:08.180698|S|59|10.12|0|59
A|UAMY|20260122|11:15:21.209394|S|300|10.12|0|300
A|UAMY|20260122|11:15:35.578447|S|24|10.1|0|24
A|UAMY|20260122|11:15:57.555187|S|1|10.1|0|1
A|UAMY|20260122|11:15:57.555187|S|100|10.1|0|100
A|UAMY|20260122|11:16:23.542061|S|100|10.1|0|100
A|UAMY|20260122|11:16:23.561265|S|48|10.11|0|48
A|UAMY|20260122|11:16:33.794319|S|100|10.12|0|100
A|UAMY|20260122|11:16:33.799021|S|25|10.14|0|25
A|UAMY|20260122|11:17:25.725854|S|1|10.14|0|1
A|UAMY|20260122|11:17:25.740402|S|40|10.15|0|40
A|UAMY|20260122|11:17:31.823829|S|100|10.15|0|100
A|UAMY|20260122|11:17:46.022553|S|100|10.16|0|100
A|UAMY|20260122|11:17:46.022554|S|100|10.16|0|100
A|UAMY|20260122|11:18:02.317816|S|52|10.13|0|52
A|UAMY|20260122|11:19:24.301293|S|100|10.14|0|100
A|UAMY|20260122|11:19:40.456659|S|1|10.17|0|1
A|UAMY|20260122|11:19:46.570950|S|100|10.19|0|100
A|UAMY|20260122|11:19:46.570950|S|1860|10.19|0|1860
A|UAMY|20260122|11:19:53.051958|S|100|10.175|0|100
A|UAMY|20260122|11:19:54.523385|S|100|10.17|0|100
A|UAMY|20260122|11:20:07.068592|S|24|10.15|0|24
A|UAMY|20260122|11:20:07.069013|S|20|10.14|0|20
A|UAMY|20260122|11:20:07.070603|S|100|10.13|0|100
A|UAMY|20260122|11:20:26.591970|S|100|10.12|0|100
A|UAMY|20260122|11:20:33.757854|S|100|10.08|0|100
A|UAMY|20260122|11:20:37.404234|S|100|10.07|0|100
A|UAMY|20260122|11:21:04.033519|S|2|10.07|0|2
A|UAMY|20260122|11:21:05.531227|S|58|10.07|0|58
A|UAMY|20260122|11:21:06.289722|S|40|10.07|0|40
A|UAMY|20260122|11:21:23.248165|S|100|10.1|0|100
A|UAMY|20260122|11:21:51.917081|S|100|10.14|0|100
A|UAMY|20260122|11:21:52.978379|S|100|10.15|0|100
A|UAMY|20260122|11:22:17.037796|S|1|10.16|0|1
A|UAMY|20260122|11:22:17.037796|S|100|10.16|0|100
A|UAMY|20260122|11:22:17.037899|S|100|10.16|0|100
A|UAMY|20260122|11:22:17.058195|S|100|10.16|0|100
A|UAMY|20260122|11:22:38.979881|S|100|10.19|0|100
A|UAMY|20260122|11:22:38.982306|S|19|10.19|0|19
A|UAMY|20260122|11:22:38.982341|S|19|10.19|0|19
A|UAMY|20260122|11:22:38.982405|S|62|10.19|0|62
A|UAMY|20260122|11:23:25.568132|S|10|10.19|0|10
A|UAMY|20260122|11:24:55.912620|S|100|10.22|0|100
A|UAMY|20260122|11:24:55.912620|S|100|10.22|0|100
A|UAMY|20260122|11:24:55.912680|S|200|10.22|0|200
A|UAMY|20260122|11:27:13.996138|S|4|10.21|0|4
A|UAMY|20260122|11:27:26.358258|S|200|10.24|0|200
A|UAMY|20260122|11:27:34.080678|S|159|10.24|0|159
A|UAMY|20260122|11:27:34.080678|S|941|10.24|0|941
A|UAMY|20260122|11:27:39.206774|S|100|10.24|0|100
A|UAMY|20260122|11:28:09.606374|S|1|10.21|0|1
A|UAMY|20260122|11:29:27.402271|S|100|10.17|0|100
A|UAMY|20260122|11:30:23.983892|S|5|10.14|0|5
A|UAMY|20260122|11:30:31.418345|S|100|10.14|0|100
A|UAMY|20260122|11:31:23.751848|S|10|10.1|0|10
A|UAMY|20260122|11:32:16.488445|E|129|10.11|0|129
A|UAMY|20260122|11:32:48.633597|S|100|10.02|0|100
A|UAMY|20260122|11:32:51.633372|S|500|10.01|0|500
A|UAMY|20260122|11:32:57.920774|S|20|9.99|0|20
A|UAMY|20260122|11:33:20.006323|S|200|9.97|0|200
A|UAMY|20260122|11:33:43.048341|S|100|9.985|0|100
A|UAMY|20260122|11:33:43.048341|S|900|9.98|0|900
A|UAMY|20260122|11:35:50.803399|S|55|10.06|0|55
A|UAMY|20260122|11:35:53.150799|S|100|10.07|0|100
A|UAMY|20260122|11:36:26.044537|S|100|10.09|0|100
A|UAMY|20260122|11:36:26.044537|S|100|10.09|0|100
A|UAMY|20260122|11:36:50.351364|S|30|10.09|0|30
A|UAMY|20260122|11:37:07.516914|S|400|10.08|0|400
A|UAMY|20260122|11:37:07.517448|S|100|10.09|0|100
A|UAMY|20260122|11:37:30.082804|S|200|10.11|0|200
A|UAMY|20260122|11:37:30.082805|S|100|10.11|0|100
A|UAMY|20260122|11:37:39.911344|S|100|10.14|0|100
A|UAMY|20260122|11:37:39.911344|S|100|10.14|0|100
A|UAMY|20260122|11:38:01.347071|S|200|10.13|0|200
A|UAMY|20260122|11:38:09.719107|S|10|10.1|0|10
A|UAMY|20260122|11:38:20.255476|S|100|10.1|0|100
A|UAMY|20260122|11:39:01.207113|S|100|10.06|0|100
A|UAMY|20260122|11:39:01.207113|S|100|10.06|0|100
A|UAMY|20260122|11:39:48.549508|S|100|10.01|0|100
A|UAMY|20260122|11:39:48.549509|S|297|10|0|297
A|UAMY|20260122|11:39:48.549509|S|100|10|0|100
A|UAMY|20260122|11:39:48.549552|S|200|10|0|200
A|UAMY|20260122|11:39:48.549552|S|97|10|0|97
A|UAMY|20260122|11:39:48.549552|S|3|10|0|3
A|UAMY|20260122|11:39:48.549556|S|166|10|0|166
A|UAMY|20260122|11:39:48.549557|S|497|10|0|497
A|UAMY|20260122|11:39:48.549587|S|331|10|0|331
A|UAMY|20260122|11:39:48.549588|S|6|10|0|6
A|UAMY|20260122|11:39:48.572153|S|100|10.02|0|100
A|UAMY|20260122|11:39:55.852736|S|6|9.99|0|6
A|UAMY|20260122|11:40:22.294445|S|100|9.97|0|100
A|UAMY|20260122|11:40:37.160945|S|1|10|0|1
A|UAMY|20260122|11:41:25.083982|S|20|10|0|20
A|UAMY|20260122|11:41:25.083982|S|100|10|0|100
A|UAMY|20260122|11:42:28.812180|S|40|9.99|0|40
A|UAMY|20260122|11:42:28.813316|E|200|10|0|200
A|UAMY|20260122|11:42:34.172023|S|100|10.035|0|100
A|UAMY|20260122|11:42:36.116344|S|200|10.04|0|200
A|UAMY|20260122|11:43:20.779513|S|100|10.04|0|100
A|UAMY|20260122|11:47:49.847203|S|61|10.04|0|61
A|UAMY|20260122|11:48:14.406570|S|100|10.04|0|100
A|UAMY|20260122|11:48:14.406616|S|100|10.04|0|100
A|UAMY|20260122|11:48:14.406617|S|100|10.04|0|100
A|UAMY|20260122|11:48:14.406648|S|250|10.04|0|250
A|UAMY|20260122|11:48:14.406666|S|100|10.04|0|100
A|UAMY|20260122|11:48:14.406765|S|100|10.04|0|100
A|UAMY|20260122|11:48:29.451358|S|50|10.04|0|50
A|UAMY|20260122|11:49:09.587704|S|125|10.04|0|125
A|UAMY|20260122|11:49:09.587781|S|125|10.04|0|125
A|UAMY|20260122|11:51:24.701130|S|200|10.05|0|200
A|UAMY|20260122|11:52:34.815065|S|100|9.98|0|100
A|UAMY|20260122|11:53:28.846806|S|100|9.99|0|100
A|UAMY|20260122|11:53:53.489762|S|1|10|0|1
A|UAMY|20260122|11:54:30.271994|S|100|9.99|0|100
A|UAMY|20260122|11:54:48.380119|S|100|9.98|0|100
A|UAMY|20260122|11:54:48.380119|S|24|9.98|0|24
A|UAMY|20260122|11:55:03.356130|S|106|9.98|0|106
A|UAMY|20260122|11:55:07.381936|S|294|9.98|0|294
A|UAMY|20260122|11:55:07.381936|S|100|9.98|0|100
A|UAMY|20260122|11:55:33.154170|S|5|9.95|0|5
A|UAMY|20260122|11:55:33.154171|S|100|9.95|0|100
A|UAMY|20260122|11:55:47.478370|S|200|9.93|0|200
A|UAMY|20260122|11:56:40.806530|S|1|9.92|0|1
A|UAMY|20260122|11:56:40.813605|S|125|9.91|0|125
A|UAMY|20260122|11:56:41.559146|S|50|9.91|0|50
A|UAMY|20260122|11:56:42.771665|S|43|9.9|0|43
A|UAMY|20260122|11:56:42.771691|S|57|9.9|0|57
A|UAMY|20260122|11:56:42.771692|S|500|9.9|0|500
A|UAMY|20260122|11:57:01.654887|S|100|9.89|0|100
A|UAMY|20260122|11:57:22.877679|S|50|9.9|0|50
A|UAMY|20260122|11:57:37.351580|S|100|9.91|0|100
A|UAMY|20260122|11:59:14.602744|S|3|9.92|0|3
A|UAMY|20260122|12:01:27.240277|S|20|9.92|0|20
A|UAMY|20260122|12:02:13.408341|S|100|9.93|0|100
A|UAMY|20260122|12:02:13.408341|S|5|9.93|0|5
A|UAMY|20260122|12:02:18.141321|S|100|9.95|0|100
A|UAMY|20260122|12:02:29.486599|S|1|9.96|0|1
A|UAMY|20260122|12:03:05.239886|S|110|9.985|0|110
A|UAMY|20260122|12:04:46.249571|S|200|9.98|0|200
A|UAMY|20260122|12:04:52.431562|S|400|9.99|0|400
A|UAMY|20260122|12:04:59.212123|S|100|10|0|100
A|UAMY|20260122|12:04:59.212123|S|39|10|0|39
A|UAMY|20260122|12:05:12.646451|S|103|10|0|103
A|UAMY|20260122|12:05:14.839433|S|100|9.985|0|100
A|UAMY|20260122|12:05:14.839433|S|200|9.98|0|200
A|UAMY|20260122|12:05:15.081339|S|100|9.98|0|100
A|UAMY|20260122|12:05:34.508454|S|67|10.01|0|67
A|UAMY|20260122|12:05:35.722663|S|33|10.01|0|33
A|UAMY|20260122|12:05:45.768077|S|47|10.02|0|47
A|UAMY|20260122|12:06:15.915489|S|110|9.96|0|110
A|UAMY|20260122|12:06:30.475215|S|5|9.97|0|5
A|UAMY|20260122|12:06:30.475215|S|100|9.97|0|100
A|UAMY|20260122|12:06:30.475708|S|100|9.98|0|100
A|UAMY|20260122|12:06:40.440207|S|1000|9.98|0|1000
A|UAMY|20260122|12:06:47.899852|S|928|9.95|0|928
A|UAMY|20260122|12:07:33.940563|S|1|9.95|0|1
A|UAMY|20260122|12:07:33.949060|S|1800|9.94|0|1800
A|UAMY|20260122|12:07:50.511621|S|550|9.93|0|550
A|UAMY|20260122|12:08:28.496304|S|100|9.92|0|100
A|UAMY|20260122|12:08:28.846530|S|5|9.9|0|5
A|UAMY|20260122|12:08:28.846530|S|320|9.9|0|320
A|UAMY|20260122|12:08:28.846531|S|100|9.9|0|100
A|UAMY|20260122|12:08:30.232760|S|100|9.9|0|100
A|UAMY|20260122|12:08:30.322176|S|100|9.91|0|100
A|UAMY|20260122|12:08:30.429972|S|125|9.93|0|125
A|UAMY|20260122|12:08:30.874578|S|100|9.93|0|100
A|UAMY|20260122|12:08:32.130366|S|200|9.94|0|200
A|UAMY|20260122|12:09:04.695781|S|300|10.01|0|300
A|UAMY|20260122|12:09:09.182486|S|92|10.01|0|92
A|UAMY|20260122|12:09:09.182572|S|392|10.01|0|392
A|UAMY|20260122|12:09:09.182573|S|100|10.01|0|100
A|UAMY|20260122|12:09:28.816849|S|25|10.04|0|25
A|UAMY|20260122|12:09:46.339384|S|41|10.03|0|41
A|UAMY|20260122|12:10:16.406540|S|100|10.04|0|100
A|UAMY|20260122|12:11:03.495091|S|15|10.04|0|15
A|UAMY|20260122|12:11:49.846396|S|100|10.07|0|100
A|UAMY|20260122|12:12:21.301803|S|70|10.05|0|70
A|UAMY|20260122|12:12:53.835894|S|30|10.06|0|30
A|UAMY|20260122|12:13:41.783322|S|100|10.07|0|100
A|UAMY|20260122|12:14:41.261139|S|100|10.06|0|100
A|UAMY|20260122|12:14:41.262462|E|526|10.07|0|526
A|UAMY|20260122|12:14:50.909715|S|200|10.07|0|200
A|UAMY|20260122|12:14:55.027755|S|9|10.07|0|9
A|UAMY|20260122|12:14:59.398251|S|191|10.07|0|191
A|UAMY|20260122|12:15:06.739155|S|110|10.055|0|110
A|UAMY|20260122|12:15:09.438731|S|125|10.045|0|125
A|UAMY|20260122|12:15:09.438814|S|85|10.045|0|85
A|UAMY|20260122|12:15:28.395478|S|100|10.04|0|100
A|UAMY|20260122|12:16:03.535640|S|189|10.05|0|189
A|UAMY|20260122|12:16:47.375889|S|200|10.05|0|200
A|UAMY|20260122|12:17:21.886654|S|4|10.06|0|4
A|UAMY|20260122|12:17:41.119496|S|50|10.05|0|50
A|UAMY|20260122|12:18:01.660688|S|100|10.04|0|100
A|UAMY|20260122|12:19:44.986741|S|65|10.05|0|65
A|UAMY|20260122|12:20:42.415492|S|3000|10|0|3000
A|UAMY|20260122|12:20:42.415492|S|40|10|0|40
A|UAMY|20260122|12:22:45.768762|S|11|9.97|0|11
A|UAMY|20260122|12:22:54.567451|S|100|9.97|0|100
A|UAMY|20260122|12:23:19.942014|S|570|9.95|0|570
A|UAMY|20260122|12:23:19.942041|S|430|9.95|0|430
A|UAMY|20260122|12:23:42.098461|S|50|9.94|0|50
A|UAMY|20260122|12:23:42.417721|S|20|9.95|0|20
A|UAMY|20260122|12:23:54.442443|S|100|9.96|0|100
A|UAMY|20260122|12:24:24.128361|S|100|9.95|0|100
A|UAMY|20260122|12:24:31.652349|S|100|9.99|0|100
A|UAMY|20260122|12:24:31.653869|S|100|10|0|100
A|UAMY|20260122|12:24:31.653880|S|10|10|0|10
A|UAMY|20260122|12:27:19.119030|S|20|9.95|0|20
A|UAMY|20260122|12:27:53.462136|S|200|9.97|0|200
A|UAMY|20260122|12:29:02.226284|S|100|9.96|0|100
A|UAMY|20260122|12:29:14.511264|S|50|9.975|0|50
A|UAMY|20260122|12:29:14.511264|S|50|9.97|0|50
A|UAMY|20260122|12:29:14.511265|S|50|9.97|0|50
A|UAMY|20260122|12:31:19.860675|S|10|9.97|0|10
A|UAMY|20260122|12:31:31.645401|S|100|9.97|0|100
A|UAMY|20260122|12:31:48.233830|S|20|9.97|0|20
A|UAMY|20260122|12:32:42.671640|S|24|9.94|0|24
A|UAMY|20260122|12:32:42.671640|S|5|9.94|0|5
A|UAMY|20260122|12:32:42.671640|S|100|9.94|0|100
A|UAMY|20260122|12:33:33.855585|S|100|9.95|0|100
A|UAMY|20260122|12:35:51.115706|S|40|9.94|0|40
A|UAMY|20260122|12:35:51.115722|S|100|9.94|0|100
A|UAMY|20260122|12:36:29.849017|S|888|9.92|0|888
A|UAMY|20260122|12:36:29.849017|S|369|9.92|0|369
A|UAMY|20260122|12:36:29.849030|S|631|9.92|0|631
A|UAMY|20260122|12:36:48.031577|S|5|9.92|0|5
A|UAMY|20260122|12:37:02.909839|S|100|9.93|0|100
A|UAMY|20260122|12:37:39.615843|S|25|9.92|0|25
A|UAMY|20260122|12:38:07.430132|S|40|9.9|0|40
A|UAMY|20260122|12:38:07.430133|S|500|9.9|0|500
A|UAMY|20260122|12:38:07.430133|S|1000|9.9|0|1000
A|UAMY|20260122|12:38:07.430133|S|900|9.9|0|900
A|UAMY|20260122|12:38:07.430134|S|5|9.9|0|5
A|UAMY|20260122|12:38:07.430135|S|200|9.9|0|200
A|UAMY|20260122|12:38:07.430135|S|100|9.9|0|100
A|UAMY|20260122|12:38:07.473571|S|20|9.89|0|20
A|UAMY|20260122|12:38:07.473571|S|24|9.89|0|24
A|UAMY|20260122|12:38:07.938757|S|100|9.9|0|100
A|UAMY|20260122|12:38:10.234437|S|100|9.91|0|100
A|UAMY|20260122|12:38:10.234437|S|100|9.91|0|100
A|UAMY|20260122|12:38:11.076317|S|5|9.92|0|5
A|UAMY|20260122|12:38:11.076317|S|100|9.92|0|100
A|UAMY|20260122|12:39:42.376070|S|100|9.95|0|100
A|UAMY|20260122|12:40:06.200801|S|200|9.97|0|200
A|UAMY|20260122|12:40:06.200882|S|1300|9.97|0|1300
A|UAMY|20260122|12:40:27.742828|S|100|10|0|100
A|UAMY|20260122|12:40:32.195328|S|100|10.02|0|100
A|UAMY|20260122|12:40:32.195328|S|1|10.02|0|1
A|UAMY|20260122|12:40:33.992352|S|100|10.025|0|100
A|UAMY|20260122|12:40:48.742995|S|100|10.01|0|100
A|UAMY|20260122|12:41:11.138232|E|1|10.02|0|1
A|UAMY|20260122|12:41:28.561134|S|6|10.01|0|6
A|UAMY|20260122|12:42:05.254884|S|5|10|0|5
A|UAMY|20260122|12:42:41.484857|S|306|9.99|0|306
A|UAMY|20260122|12:42:41.484887|S|100|9.99|0|100
A|UAMY|20260122|12:42:41.484887|S|565|9.99|0|565
A|UAMY|20260122|12:42:41.484887|S|5|9.99|0|5
A|UAMY|20260122|12:46:03.621837|S|100|10.05|0|100
A|UAMY|20260122|12:46:03.622662|S|100|10.06|0|100
A|UAMY|20260122|12:46:10.482324|S|100|10.06|0|100
A|UAMY|20260122|12:46:10.533293|S|100|10.05|0|100
A|UAMY|20260122|12:48:24.209131|S|100|10.06|0|100
A|UAMY|20260122|12:48:24.209131|S|100|10.06|0|100
A|UAMY|20260122|12:48:47.270707|S|100|10.09|0|100
A|UAMY|20260122|12:49:13.854004|S|100|10.08|0|100
A|UAMY|20260122|12:50:43.557699|S|108|10.1|0|108
A|UAMY|20260122|12:51:23.474399|S|100|10.07|0|100
A|UAMY|20260122|12:51:26.354558|S|100|10.08|0|100
A|UAMY|20260122|12:52:18.149764|S|10|10.08|0|10
A|UAMY|20260122|12:52:29.586840|S|42|10.075|0|42
A|UAMY|20260122|12:52:29.587047|S|14|10.08|0|14
A|UAMY|20260122|12:52:29.587069|S|14|10.08|0|14
A|UAMY|20260122|12:52:29.587145|S|96|10.08|0|96
A|UAMY|20260122|12:52:44.908113|S|8|10.09|0|8
A|UAMY|20260122|12:53:26.010068|E|100|10.1|0|100
A|UAMY|20260122|12:53:26.010133|E|400|10.1|0|400
A|UAMY|20260122|12:53:26.010134|S|500|10.1|0|500
A|UAMY|20260122|12:53:26.015559|S|100|10.11|0|100
A|UAMY|20260122|12:53:42.219270|S|919|10.11|0|919
A|UAMY|20260122|12:53:42.219336|S|1185|10.11|0|1185
A|UAMY|20260122|12:53:42.219374|S|495|10.11|0|495
A|UAMY|20260122|12:53:42.219374|S|100|10.11|0|100
A|UAMY|20260122|12:54:03.105940|S|565|10.1|0|565
A|UAMY|20260122|12:54:03.105940|S|100|10.1|0|100
A|UAMY|20260122|12:54:03.109210|S|2|10.095|0|2
A|UAMY|20260122|12:54:10.637747|S|1|10.14|0|1
A|UAMY|20260122|12:54:10.637893|S|10|10.14|0|10
A|UAMY|20260122|12:54:22.906364|S|100|10.12|0|100
A|UAMY|20260122|12:54:22.906364|S|100|10.12|0|100
A|UAMY|20260122|12:55:03.545024|S|1700|10.13|0|1700
A|UAMY|20260122|12:55:26.885562|S|1|10.13|0|1
A|UAMY|20260122|12:55:37.541793|S|20|10.12|0|20
A|UAMY|20260122|12:55:37.573738|S|1|10.11|0|1
A|UAMY|20260122|12:56:07.432013|S|100|10.11|0|100
A|UAMY|20260122|12:56:07.432014|S|100|10.11|0|100
A|UAMY|20260122|12:56:38.683899|S|100|10.14|0|100
A|UAMY|20260122|12:57:05.122459|S|20|10.15|0|20
A|UAMY|20260122|12:57:05.122460|S|603|10.15|0|603
A|UAMY|20260122|12:57:35.388082|S|54|10.14|0|54
A|UAMY|20260122|12:58:12.449367|S|24|10.12|0|24
A|UAMY|20260122|12:58:12.449367|S|213|10.12|0|213
A|UAMY|20260122|12:58:12.449367|S|11|10.12|0|11
A|UAMY|20260122|12:58:13.763643|S|9|10.11|0|9
A|UAMY|20260122|12:58:30.308302|S|8|10.1|0|8
A|UAMY|20260122|12:59:09.158685|S|100|10.09|0|100
A|UAMY|20260122|12:59:09.158685|S|100|10.09|0|100
A|UAMY|20260122|12:59:58.107589|S|693|10.09|0|693
A|UAMY|20260122|12:59:58.107589|S|100|10.09|0|100
A|UAMY|20260122|13:00:16.913044|S|76|10.08|0|76
A|UAMY|20260122|13:00:24.585077|S|200|10.09|0|200
A|UAMY|20260122|13:00:26.323437|S|100|10.1|0|100
A|UAMY|20260122|13:00:29.690753|S|100|10.13|0|100
A|UAMY|20260122|13:02:05.877786|S|100|10.19|0|100
A|UAMY|20260122|13:02:24.576584|S|100|10.2|0|100
A|UAMY|20260122|13:03:17.871237|S|1000|10.21|0|1000
A|UAMY|20260122|13:03:17.871238|S|100|10.21|0|100
A|UAMY|20260122|13:04:14.328320|S|9|10.16|0|9
A|UAMY|20260122|13:05:13.498955|S|18|10.21|0|18
A|UAMY|20260122|13:05:13.499120|S|1|10.21|0|1
A|UAMY|20260122|13:05:13.499540|S|81|10.21|0|81
A|UAMY|20260122|13:05:31.731025|S|100|10.22|0|100
A|UAMY|20260122|13:06:11.320966|S|100|10.25|0|100
A|UAMY|20260122|13:06:11.320966|E|224|10.25|0|224
A|UAMY|20260122|13:06:24.139903|S|100|10.28|0|100
A|UAMY|20260122|13:06:24.148895|S|20|10.29|0|20
A|UAMY|20260122|13:06:24.149058|S|80|10.29|0|80
A|UAMY|20260122|13:06:29.619821|S|500|10.29|0|500
A|UAMY|20260122|13:07:06.049493|S|50|10.295|0|50
A|UAMY|20260122|13:07:06.049535|S|50|10.295|0|50
A|UAMY|20260122|13:07:06.049563|S|40|10.29|0|40
A|UAMY|20260122|13:07:06.049563|S|10|10.295|0|10
A|UAMY|20260122|13:07:06.064890|S|100|10.28|0|100
A|UAMY|20260122|13:07:06.067060|S|100|10.27|0|100
A|UAMY|20260122|13:07:06.068967|S|125|10.27|0|125
A|UAMY|20260122|13:07:06.069041|S|95|10.27|0|95
A|UAMY|20260122|13:07:47.894231|S|3|10.29|0|3
A|UAMY|20260122|13:07:50.275347|S|97|10.29|0|97
A|UAMY|20260122|13:08:23.255560|S|200|10.3|0|200
A|UAMY|20260122|13:08:23.255651|S|100|10.31|0|100
A|UAMY|20260122|13:08:23.256175|S|100|10.32|0|100
A|UAMY|20260122|13:08:25.323290|S|125|10.33|0|125
A|UAMY|20260122|13:09:07.003892|S|500|10.32|0|500
A|UAMY|20260122|13:09:09.590759|S|100|10.32|0|100
A|UAMY|20260122|13:09:36.610091|S|10|10.32|0|10
A|UAMY|20260122|13:09:36.618406|S|2000|10.31|0|2000
A|UAMY|20260122|13:09:48.178742|S|200|10.3|0|200
A|UAMY|20260122|13:09:50.979189|S|100|10.3|0|100
A|UAMY|20260122|13:09:53.528269|S|25|10.29|0|25
A|UAMY|20260122|13:09:53.532056|S|100|10.28|0|100
A|UAMY|20260122|13:09:53.532056|S|6|10.28|0|6
A|UAMY|20260122|13:09:53.532056|S|11|10.28|0|11
A|UAMY|20260122|13:09:55.790105|S|100|10.28|0|100
A|UAMY|20260122|13:10:04.260574|S|100|10.29|0|100
A|UAMY|20260122|13:10:04.260574|S|7|10.29|0|7
A|UAMY|20260122|13:10:15.037578|S|85|10.29|0|85
A|UAMY|20260122|13:10:19.798894|S|100|10.3|0|100
A|UAMY|20260122|13:10:19.798895|S|4|10.3|0|4
A|UAMY|20260122|13:10:19.798895|S|100|10.3|0|100
A|UAMY|20260122|13:10:19.798895|S|100|10.3|0|100
A|UAMY|20260122|13:10:25.252603|S|2|10.31|0|2
A|UAMY|20260122|13:10:25.252603|S|10|10.31|0|10
A|UAMY|20260122|13:10:25.252604|S|100|10.31|0|100
A|UAMY|20260122|13:10:25.253891|S|1000|10.32|0|1000
A|UAMY|20260122|13:10:25.357192|S|2000|10.35|0|2000
A|UAMY|20260122|13:10:25.359231|S|100|10.36|0|100
A|UAMY|20260122|13:10:27.814902|S|768|10.35|0|768
A|UAMY|20260122|13:10:27.814940|S|332|10.35|0|332
A|UAMY|20260122|13:10:29.351841|S|100|10.35|0|100
A|UAMY|20260122|13:10:31.547716|S|100|10.36|0|100
A|UAMY|20260122|13:11:05.211614|S|11|10.31|0|11
A|UAMY|20260122|13:11:05.211614|S|609|10.31|0|609
A|UAMY|20260122|13:11:30.233308|S|100|10.28|0|100
A|UAMY|20260122|13:11:38.305789|S|49|10.28|0|49
A|UAMY|20260122|13:11:38.305813|S|51|10.28|0|51
A|UAMY|20260122|13:12:08.078681|S|100|10.29|0|100
A|UAMY|20260122|13:12:21.522982|S|53|10.295|0|53
A|UAMY|20260122|13:12:21.522983|S|10|10.29|0|10
A|UAMY|20260122|13:12:21.522983|S|75|10.29|0|75
A|UAMY|20260122|13:12:31.931912|S|100|10.29|0|100
A|UAMY|20260122|13:12:33.672086|S|200|10.3|0|200
A|UAMY|20260122|13:13:20.576601|S|7|10.3|0|7
A|UAMY|20260122|13:13:20.576601|S|100|10.3|0|100
A|UAMY|20260122|13:13:57.090268|S|100|10.28|0|100
A|UAMY|20260122|13:14:00.610718|S|109|10.275|0|109
A|UAMY|20260122|13:14:09.995156|S|2|10.27|0|2
A|UAMY|20260122|13:15:25.361863|S|100|10.29|0|100
A|UAMY|20260122|13:15:36.050850|S|5|10.3|0|5
A|UAMY|20260122|13:15:36.050850|S|100|10.3|0|100
A|UAMY|20260122|13:15:36.052879|S|100|10.305|0|100
A|UAMY|20260122|13:16:40.198842|S|100|10.34|0|100
A|UAMY|20260122|13:16:40.198842|S|3|10.34|0|3
A|UAMY|20260122|13:16:45.615770|S|5|10.34|0|5
A|UAMY|20260122|13:17:13.059203|S|100|10.33|0|100
A|UAMY|20260122|13:17:13.072742|S|300|10.34|0|300
A|UAMY|20260122|13:17:42.354648|S|100|10.34|0|100
A|UAMY|20260122|13:17:45.918551|S|3|10.335|0|3
A|UAMY|20260122|13:17:45.918570|S|3|10.335|0|3
A|UAMY|20260122|13:17:45.939313|S|50|10.32|0|50
A|UAMY|20260122|13:17:49.648357|S|500|10.34|0|500
A|UAMY|20260122|13:17:51.205572|S|100|10.34|0|100
A|UAMY|20260122|13:17:56.156151|S|100|10.36|0|100
A|UAMY|20260122|13:17:57.643902|S|300|10.36|0|300
A|UAMY|20260122|13:17:59.443138|S|200|10.36|0|200
A|UAMY|20260122|13:18:01.924912|S|100|10.35|0|100
A|UAMY|20260122|13:18:03.498987|S|500|10.35|0|500
A|UAMY|20260122|13:18:06.375840|S|17|10.36|0|17
A|UAMY|20260122|13:18:06.380007|S|83|10.36|0|83
A|UAMY|20260122|13:18:08.317614|S|100|10.36|0|100
A|UAMY|20260122|13:18:10.860550|S|300|10.36|0|300
A|UAMY|20260122|13:18:10.860767|S|100|10.36|0|100
A|UAMY|20260122|13:18:22.047466|S|2|10.37|0|2
A|UAMY|20260122|13:18:22.048197|S|110|10.37|0|110
A|UAMY|20260122|13:18:25.600528|S|100|10.36|0|100
A|UAMY|20260122|13:18:25.600543|S|100|10.36|0|100
A|UAMY|20260122|13:18:25.600559|S|100|10.36|0|100
A|UAMY|20260122|13:18:25.600577|S|100|10.36|0|100
A|UAMY|20260122|13:18:25.600577|S|12|10.36|0|12
A|UAMY|20260122|13:18:25.600626|S|22|10.36|0|22
A|UAMY|20260122|13:18:26.744044|S|300|10.35|0|300
A|UAMY|20260122|13:18:38.364373|S|424|10.35|0|424
A|UAMY|20260122|13:18:38.364391|S|76|10.35|0|76
A|UAMY|20260122|13:18:38.364392|S|76|10.35|0|76
A|UAMY|20260122|13:18:38.364428|S|24|10.35|0|24
A|UAMY|20260122|13:18:38.860032|S|100|10.35|0|100
A|UAMY|20260122|13:19:12.121588|S|5|10.34|0|5
A|UAMY|20260122|13:19:12.121588|S|460|10.34|0|460
A|UAMY|20260122|13:19:12.121588|S|100|10.34|0|100
A|UAMY|20260122|13:21:04.825747|S|100|10.35|0|100
A|UAMY|20260122|13:21:04.825900|S|100|10.35|0|100
A|UAMY|20260122|13:21:04.826715|S|118|10.355|0|118
A|UAMY|20260122|13:21:04.826715|S|82|10.355|0|82
A|UAMY|20260122|13:21:23.289497|S|200|10.35|0|200
A|UAMY|20260122|13:21:38.335500|S|100|10.35|0|100
A|UAMY|20260122|13:21:38.335500|S|100|10.35|0|100
A|UAMY|20260122|13:22:03.182119|S|115|10.34|0|115
A|UAMY|20260122|13:22:46.276817|S|100|10.34|0|100
A|UAMY|20260122|13:23:06.001172|S|100|10.35|0|100
A|UAMY|20260122|13:23:06.001172|S|22|10.35|0|22
A|UAMY|20260122|13:23:06.001173|S|100|10.35|0|100
A|UAMY|20260122|13:23:46.018623|S|5|10.34|0|5
A|UAMY|20260122|13:24:10.931327|S|5|10.34|0|5
A|UAMY|20260122|13:24:10.931914|S|5|10.34|0|5
A|UAMY|20260122|13:24:10.931914|S|100|10.34|0|100
A|UAMY|20260122|13:24:17.976237|S|100|10.33|0|100
A|UAMY|20260122|13:24:27.359361|S|100|10.34|0|100
A|UAMY|20260122|13:24:27.359361|S|100|10.34|0|100
A|UAMY|20260122|13:25:03.617331|S|43|10.3|0|43
A|UAMY|20260122|13:25:18.300429|S|100|10.3|0|100
A|UAMY|20260122|13:25:37.863587|S|400|10.3|0|400
A|UAMY|20260122|13:25:37.863588|S|7|10.3|0|7
A|UAMY|20260122|13:26:22.241340|S|100|10.3|0|100
A|UAMY|20260122|13:26:22.242711|S|4|10.31|0|4
A|UAMY|20260122|13:26:22.242712|S|100|10.31|0|100
A|UAMY|20260122|13:27:53.254085|S|100|10.33|0|100
A|UAMY|20260122|13:28:05.412412|S|100|10.34|0|100
A|UAMY|20260122|13:28:27.703928|S|105|10.35|0|105
A|UAMY|20260122|13:28:37.913100|S|100|10.34|0|100
A|UAMY|20260122|13:29:03.529881|S|909|10.35|0|909
A|UAMY|20260122|13:29:03.529881|S|100|10.35|0|100
A|UAMY|20260122|13:29:15.719478|S|5|10.36|0|5
A|UAMY|20260122|13:30:07.104327|S|100|10.37|0|100
A|UAMY|20260122|13:30:55.070681|S|100|10.36|0|100
A|UAMY|20260122|13:31:03.887034|S|200|10.36|0|200
A|UAMY|20260122|13:31:03.887034|S|200|10.36|0|200
A|UAMY|20260122|13:31:06.636587|S|100|10.37|0|100
A|UAMY|20260122|13:31:11.070166|S|100|10.36|0|100
A|UAMY|20260122|13:31:11.070167|S|110|10.36|0|110
A|UAMY|20260122|13:31:11.179934|S|100|10.37|0|100
A|UAMY|20260122|13:31:31.697410|S|100|10.38|0|100
A|UAMY|20260122|13:31:34.592288|S|190|10.39|0|190
A|UAMY|20260122|13:31:44.463395|S|110|10.39|0|110
A|UAMY|20260122|13:31:44.463396|S|44|10.39|0|44
A|UAMY|20260122|13:31:44.463907|S|200|10.39|0|200
A|UAMY|20260122|13:31:44.463924|S|56|10.39|0|56
A|UAMY|20260122|13:31:47.592347|S|100|10.39|0|100
A|UAMY|20260122|13:31:49.089748|S|5|10.4|0|5
A|UAMY|20260122|13:31:49.089748|S|1|10.4|0|1
A|UAMY|20260122|13:31:49.089748|S|120|10.4|0|120
A|UAMY|20260122|13:31:49.089749|S|1000|10.4|0|1000
A|UAMY|20260122|13:31:51.642197|S|20|10.42|0|20
A|UAMY|20260122|13:31:51.650405|S|1|10.43|0|1
A|UAMY|20260122|13:31:51.650593|S|99|10.43|0|99
A|UAMY|20260122|13:31:58.078994|S|20|10.44|0|20
A|UAMY|20260122|13:31:58.079247|S|80|10.44|0|80
A|UAMY|20260122|13:32:05.615421|S|100|10.43|0|100
A|UAMY|20260122|13:32:05.870156|S|100|10.43|0|100
A|UAMY|20260122|13:32:08.460869|S|1|10.45|0|1
A|UAMY|20260122|13:32:08.460870|S|154|10.45|0|154
A|UAMY|20260122|13:32:08.461395|S|46|10.45|0|46
A|UAMY|20260122|13:32:31.927318|S|100|10.43|0|100
A|UAMY|20260122|13:32:31.927334|S|100|10.42|0|100
A|UAMY|20260122|13:32:50.022841|S|100|10.4|0|100
A|UAMY|20260122|13:33:09.854327|S|100|10.41|0|100
A|UAMY|20260122|13:33:22.394379|S|10|10.42|0|10
A|UAMY|20260122|13:33:54.993156|S|100|10.42|0|100
A|UAMY|20260122|13:34:06.150524|S|1564|10.41|0|1564
A|UAMY|20260122|13:34:12.865156|S|12|10.42|0|12
A|UAMY|20260122|13:34:17.702883|S|100|10.43|0|100
A|UAMY|20260122|13:34:17.702884|S|5|10.43|0|5
A|UAMY|20260122|13:34:46.866910|S|83|10.42|0|83
A|UAMY|20260122|13:34:46.867060|S|17|10.42|0|17
A|UAMY|20260122|13:34:52.333042|S|1|10.42|0|1
A|UAMY|20260122|13:34:52.336536|S|3|10.42|0|3
A|UAMY|20260122|13:34:52.343875|S|7|10.42|0|7
A|UAMY|20260122|13:34:52.344109|S|7|10.42|0|7
A|UAMY|20260122|13:34:58.074194|S|182|10.42|0|182
A|UAMY|20260122|13:35:20.388993|S|100|10.43|0|100
A|UAMY|20260122|13:36:25.806173|S|100|10.41|0|100
A|UAMY|20260122|13:36:49.666417|S|100|10.41|0|100
A|UAMY|20260122|13:36:56.732796|S|6|10.38|0|6
A|UAMY|20260122|13:36:56.732796|S|11|10.38|0|11
A|UAMY|20260122|13:37:10.587131|S|100|10.37|0|100
A|UAMY|20260122|13:37:41.570572|S|100|10.37|0|100
A|UAMY|20260122|13:38:25.877218|S|100|10.38|0|100
A|UAMY|20260122|13:38:35.862878|S|100|10.38|0|100
A|UAMY|20260122|13:38:42.525516|S|200|10.39|0|200
A|UAMY|20260122|13:39:14.210491|S|182|10.38|0|182
A|UAMY|20260122|13:39:14.210491|S|118|10.385|0|118
A|UAMY|20260122|13:39:23.132326|S|100|10.39|0|100
A|UAMY|20260122|13:39:26.323109|S|100|10.4|0|100
A|UAMY|20260122|13:39:29.118303|S|100|10.41|0|100
A|UAMY|20260122|13:39:53.304461|S|100|10.42|0|100
A|UAMY|20260122|13:39:53.304462|S|85|10.42|0|85
A|UAMY|20260122|13:40:04.596174|S|100|10.41|0|100
A|UAMY|20260122|13:40:59.432879|S|100|10.42|0|100
A|UAMY|20260122|13:41:20.628242|S|100|10.43|0|100
A|UAMY|20260122|13:41:45.989744|S|100|10.43|0|100
A|UAMY|20260122|13:42:21.001784|S|3|10.42|0|3
A|UAMY|20260122|13:42:54.007378|S|46|10.43|0|46
A|UAMY|20260122|13:43:37.649057|S|100|10.42|0|100
A|UAMY|20260122|13:44:17.747000|S|12|10.42|0|12
A|UAMY|20260122|13:44:17.747418|S|88|10.42|0|88
A|UAMY|20260122|13:44:32.868087|S|100|10.43|0|100
A|UAMY|20260122|13:44:33.796475|E|100|10.44|0|100
A|UAMY|20260122|13:44:35.136239|S|100|10.44|0|100
A|UAMY|20260122|13:44:42.620859|S|200|10.44|0|200
A|UAMY|20260122|13:44:53.859900|S|100|10.41|0|100
A|UAMY|20260122|13:45:09.180205|S|100|10.4|0|100
A|UAMY|20260122|13:45:42.456713|S|100|10.4|0|100
A|UAMY|20260122|13:45:45.974741|S|100|10.41|0|100
A|UAMY|20260122|13:46:10.084743|S|20|10.42|0|20
A|UAMY|20260122|13:46:10.084743|S|100|10.42|0|100
A|UAMY|20260122|13:46:25.707156|S|800|10.43|0|800
A|UAMY|20260122|13:46:36.826809|S|100|10.44|0|100
A|UAMY|20260122|13:46:36.827209|S|1|10.45|0|1
A|UAMY|20260122|13:46:36.828021|S|658|10.45|0|658
A|UAMY|20260122|13:46:36.828139|S|125|10.45|0|125
A|UAMY|20260122|13:46:36.828162|S|45|10.45|0|45
A|UAMY|20260122|13:46:45.379917|S|25|10.43|0|25
A|UAMY|20260122|13:47:53.807858|S|40|10.41|0|40
A|UAMY|20260122|13:47:53.807858|S|60|10.41|0|60
A|UAMY|20260122|13:48:59.091057|S|1|10.46|0|1
A|UAMY|20260122|13:48:59.091057|S|300|10.46|0|300
A|UAMY|20260122|13:49:19.918648|S|100|10.47|0|100
A|UAMY|20260122|13:49:19.918649|S|5|10.47|0|5
A|UAMY|20260122|13:49:19.918651|S|100|10.47|0|100
A|UAMY|20260122|13:49:39.919402|S|562|10.48|0|562
A|UAMY|20260122|13:49:39.919637|S|1845|10.48|0|1845
A|UAMY|20260122|13:49:39.919650|S|3592|10.48|0|3592
A|UAMY|20260122|13:50:27.637916|S|50|10.5|0|50
A|UAMY|20260122|13:50:27.637916|S|80|10.5|0|80
A|UAMY|20260122|13:50:27.637919|S|24|10.5|0|24
A|UAMY|20260122|13:50:27.637920|S|75|10.5|0|75
A|UAMY|20260122|13:50:27.637920|S|1343|10.5|0|1343
A|UAMY|20260122|13:50:27.637920|S|100|10.5|0|100
A|UAMY|20260122|13:50:27.637921|S|5|10.5|0|5
A|UAMY|20260122|13:50:27.637929|S|1|10.5|0|1
A|UAMY|20260122|13:50:27.637929|S|380|10.5|0|380
A|UAMY|20260122|13:50:27.637930|S|40|10.5|0|40
A|UAMY|20260122|13:50:27.638532|S|466|10.51|0|466
A|UAMY|20260122|13:50:27.638628|S|34|10.51|0|34
A|UAMY|20260122|13:50:27.638629|S|100|10.51|0|100
A|UAMY|20260122|13:50:27.638629|S|1|10.51|0|1
A|UAMY|20260122|13:50:27.639335|S|45|10.52|0|45
A|UAMY|20260122|13:50:27.639423|S|455|10.52|0|455
A|UAMY|20260122|13:50:27.738383|S|2|10.53|0|2
A|UAMY|20260122|13:50:29.557026|S|2010|10.54|0|2010
A|UAMY|20260122|13:50:55.572062|S|100|10.53|0|100
A|UAMY|20260122|13:51:09.139180|S|190|10.54|0|190
A|UAMY|20260122|13:51:10.737677|S|71|10.525|0|71
A|UAMY|20260122|13:51:16.023980|S|11|10.52|0|11
A|UAMY|20260122|13:51:16.023980|S|60|10.52|0|60
A|UAMY|20260122|13:51:28.102759|S|40|10.53|0|40
A|UAMY|20260122|13:51:28.102759|S|200|10.53|0|200
A|UAMY|20260122|13:51:30.784938|S|200|10.54|0|200
A|UAMY|20260122|13:51:53.302148|S|100|10.54|0|100
A|UAMY|20260122|13:52:01.451823|S|1|10.55|0|1
A|UAMY|20260122|13:52:01.451823|S|199|10.55|0|199
A|UAMY|20260122|13:52:01.451823|S|100|10.55|0|100
A|UAMY|20260122|13:52:15.006442|S|444|10.56|0|444
A|UAMY|20260122|13:52:23.714817|S|100|10.57|0|100
A|UAMY|20260122|13:52:41.754097|S|100|10.57|0|100
A|UAMY|20260122|13:52:41.754097|S|200|10.57|0|200
A|UAMY|20260122|13:52:47.779323|S|100|10.59|0|100
A|UAMY|20260122|13:52:47.779323|S|1|10.59|0|1
A|UAMY|20260122|13:52:47.955892|S|100|10.585|0|100
A|UAMY|20260122|13:52:47.956687|S|100|10.58|0|100
A|UAMY|20260122|13:53:11.183714|S|190|10.55|0|190
A|UAMY|20260122|13:53:11.183714|S|100|10.55|0|100
A|UAMY|20260122|13:54:05.935659|S|100|10.52|0|100
A|UAMY|20260122|13:54:05.935660|S|100|10.52|0|100
A|UAMY|20260122|13:54:45.382864|S|100|10.52|0|100
A|UAMY|20260122|13:54:45.399271|S|100|10.52|0|100
A|UAMY|20260122|13:54:46.897453|S|1000|10.5|0|1000
A|UAMY|20260122|13:55:19.804781|S|1|10.5|0|1
A|UAMY|20260122|13:55:59.251162|S|100|10.54|0|100
A|UAMY|20260122|13:55:59.322213|S|558|10.53|0|558
A|UAMY|20260122|13:56:06.544265|S|100|10.53|0|100
A|UAMY|20260122|13:56:45.728057|E|100|10.55|0|100
A|UAMY|20260122|13:56:45.728704|S|100|10.55|0|100
A|UAMY|20260122|13:57:29.580281|S|100|10.5|0|100
A|UAMY|20260122|13:58:12.226890|S|100|10.53|0|100
A|UAMY|20260122|13:58:12.227449|S|100|10.54|0|100
A|UAMY|20260122|13:58:41.948217|S|100|10.53|0|100
A|UAMY|20260122|13:59:28.066126|S|100|10.5|0|100
A|UAMY|20260122|13:59:30.269104|S|100|10.51|0|100
A|UAMY|20260122|14:00:09.295176|S|500|10.51|0|500
A|UAMY|20260122|14:00:09.295176|S|100|10.51|0|100
A|UAMY|20260122|14:00:57.677277|S|600|10.52|0|600
A|UAMY|20260122|14:01:33.215164|S|10|10.5|0|10
A|UAMY|20260122|14:01:38.597541|S|100|10.48|0|100
A|UAMY|20260122|14:02:21.253435|S|74|10.48|0|74
A|UAMY|20260122|14:02:34.433541|S|100|10.48|0|100
A|UAMY|20260122|14:02:34.448497|S|100|10.49|0|100
A|UAMY|20260122|14:02:36.522448|S|100|10.49|0|100
A|UAMY|20260122|14:03:07.547205|S|200|10.5|0|200
A|UAMY|20260122|14:03:07.547312|S|100|10.5|0|100
A|UAMY|20260122|14:03:10.323656|S|90|10.51|0|90
A|UAMY|20260122|14:03:32.789353|S|200|10.48|0|200
A|UAMY|20260122|14:04:00.025936|S|118|10.475|0|118
A|UAMY|20260122|14:04:03.652598|S|119|10.46|0|119
A|UAMY|20260122|14:04:12.576082|S|100|10.47|0|100
A|UAMY|20260122|14:04:12.576083|S|100|10.47|0|100
A|UAMY|20260122|14:05:01.029938|S|100|10.49|0|100
A|UAMY|20260122|14:05:01.029938|S|500|10.49|0|500
A|UAMY|20260122|14:05:11.558205|S|7|10.49|0|7
A|UAMY|20260122|14:06:14.630829|S|107|10.47|0|107
A|UAMY|20260122|14:06:14.630829|S|100|10.47|0|100
A|UAMY|20260122|14:06:48.702208|S|100|10.46|0|100
A|UAMY|20260122|14:06:48.702208|S|11|10.46|0|11
A|UAMY|20260122|14:07:02.943642|S|50|10.44|0|50
A|UAMY|20260122|14:07:02.943643|S|6|10.44|0|6
A|UAMY|20260122|14:07:02.943731|S|125|10.44|0|125
A|UAMY|20260122|14:07:02.943806|S|19|10.44|0|19
A|UAMY|20260122|14:07:02.945100|S|100|10.45|0|100
A|UAMY|20260122|14:08:04.048479|S|100|10.46|0|100
A|UAMY|20260122|14:08:15.139447|S|100|10.45|0|100
A|UAMY|20260122|14:08:22.582572|S|100|10.43|0|100
A|UAMY|20260122|14:08:43.828483|S|550|10.42|0|550
A|UAMY|20260122|14:08:43.828483|S|952|10.42|0|952
A|UAMY|20260122|14:08:43.828509|S|48|10.42|0|48
A|UAMY|20260122|14:09:18.777962|S|300|10.42|0|300
A|UAMY|20260122|14:09:18.779151|S|100|10.42|0|100
A|UAMY|20260122|14:09:27.870690|S|100|10.42|0|100
A|UAMY|20260122|14:09:57.531155|S|5|10.41|0|5
A|UAMY|20260122|14:09:57.531394|S|5|10.41|0|5
A|UAMY|20260122|14:09:57.531540|S|5|10.41|0|5
A|UAMY|20260122|14:10:10.227959|S|100|10.42|0|100
A|UAMY|20260122|14:10:34.782302|S|100|10.45|0|100
A|UAMY|20260122|14:11:10.114903|S|200|10.47|0|200
A|UAMY|20260122|14:11:10.114903|S|10|10.47|0|10
A|UAMY|20260122|14:11:47.784873|S|100|10.45|0|100
A|UAMY|20260122|14:11:47.784874|S|100|10.45|0|100
A|UAMY|20260122|14:12:14.366703|S|100|10.46|0|100
A|UAMY|20260122|14:12:14.600964|S|100|10.46|0|100
A|UAMY|20260122|14:13:01.114442|S|100|10.46|0|100
A|UAMY|20260122|14:13:01.114442|S|100|10.46|0|100
A|UAMY|20260122|14:13:20.816486|S|100|10.46|0|100
A|UAMY|20260122|14:14:06.880037|S|100|10.45|0|100
A|UAMY|20260122|14:14:21.126043|S|19|10.43|0|19
A|UAMY|20260122|14:14:22.198201|S|6|10.42|0|6
A|UAMY|20260122|14:14:54.083600|S|100|10.44|0|100
A|UAMY|20260122|14:14:57.421062|S|100|10.44|0|100
A|UAMY|20260122|14:15:21.987707|S|100|10.43|0|100
A|UAMY|20260122|14:15:27.425629|S|100|10.44|0|100
A|UAMY|20260122|14:15:27.431356|S|100|10.45|0|100
A|UAMY|20260122|14:15:52.247035|S|100|10.46|0|100
A|UAMY|20260122|14:16:38.739039|E|400|10.48|0|400
A|UAMY|20260122|14:16:38.741959|E|500|10.48|0|500
A|UAMY|20260122|14:16:38.741960|S|12|10.48|0|12
A|UAMY|20260122|14:16:38.771303|S|100|10.49|0|100
A|UAMY|20260122|14:16:58.164045|S|50|10.5|0|50
A|UAMY|20260122|14:16:58.164138|S|5|10.5|0|5
A|UAMY|20260122|14:17:24.175377|S|100|10.49|0|100
A|UAMY|20260122|14:17:24.175623|S|200|10.49|0|200
A|UAMY|20260122|14:17:32.282043|S|200|10.49|0|200
A|UAMY|20260122|14:18:14.461072|S|100|10.44|0|100
A|UAMY|20260122|14:18:55.387045|S|100|10.41|0|100
A|UAMY|20260122|14:18:55.387045|S|100|10.41|0|100
A|UAMY|20260122|14:19:18.594863|S|100|10.39|0|100
A|UAMY|20260122|14:19:18.594863|S|30|10.39|0|30
A|UAMY|20260122|14:19:22.620037|S|200|10.4|0|200
A|UAMY|20260122|14:19:23.710032|S|7366|10.4|0|7366
A|UAMY|20260122|14:19:23.710050|S|314|10.4|0|314
A|UAMY|20260122|14:19:23.710050|S|3732|10.4|0|3732
A|UAMY|20260122|14:19:23.710059|S|1541|10.4|0|1541
A|UAMY|20260122|14:19:23.710069|S|200|10.4|0|200
A|UAMY|20260122|14:19:23.710100|S|607|10.4|0|607
A|UAMY|20260122|14:19:32.804106|S|100|10.41|0|100
A|UAMY|20260122|14:19:49.468291|S|53|10.425|0|53
A|UAMY|20260122|14:21:02.434706|S|84|10.41|0|84
A|UAMY|20260122|14:21:02.434745|S|100|10.41|0|100
A|UAMY|20260122|14:21:02.434745|S|16|10.41|0|16
A|UAMY|20260122|14:21:37.565235|S|100|10.45|0|100
A|UAMY|20260122|14:21:37.565235|S|349|10.45|0|349
A|UAMY|20260122|14:21:52.084270|S|167|10.45|0|167
A|UAMY|20260122|14:21:52.084271|S|83|10.45|0|83
A|UAMY|20260122|14:23:09.595222|S|100|10.41|0|100
A|UAMY|20260122|14:23:34.279779|S|100|10.41|0|100
A|UAMY|20260122|14:24:00.548141|S|1|10.43|0|1
A|UAMY|20260122|14:24:00.548584|S|7|10.43|0|7
A|UAMY|20260122|14:24:11.129169|S|3|10.44|0|3
A|UAMY|20260122|14:24:11.129170|S|100|10.44|0|100
A|UAMY|20260122|14:24:24.778468|S|4|10.46|0|4
A|UAMY|20260122|14:24:52.592814|S|21|10.44|0|21
A|UAMY|20260122|14:25:55.948700|S|1|10.43|0|1
A|UAMY|20260122|14:25:55.948700|S|23|10.43|0|23
A|UAMY|20260122|14:25:55.948700|S|11|10.43|0|11
A|UAMY|20260122|14:25:55.948728|S|35|10.43|0|35
A|UAMY|20260122|14:25:55.948729|S|35|10.43|0|35
A|UAMY|20260122|14:27:05.792518|S|100|10.42|0|100
A|UAMY|20260122|14:27:37.605698|S|23|10.42|0|23
A|UAMY|20260122|14:28:02.290719|S|77|10.42|0|77
A|UAMY|20260122|14:28:44.157704|S|100|10.43|0|100
A|UAMY|20260122|14:29:19.259838|S|34|10.44|0|34
A|UAMY|20260122|14:29:19.259858|S|66|10.44|0|66
A|UAMY|20260122|14:30:18.249298|S|53|10.45|0|53
A|UAMY|20260122|14:30:39.827643|S|39|10.43|0|39
A|UAMY|20260122|14:30:47.331453|S|11|10.42|0|11
A|UAMY|20260122|14:30:47.331454|S|9|10.42|0|9
A|UAMY|20260122|14:30:58.656753|S|6|10.41|0|6
A|UAMY|20260122|14:30:58.656753|S|100|10.41|0|100
A|UAMY|20260122|14:31:20.207548|S|100|10.385|0|100
A|UAMY|20260122|14:31:20.207629|S|100|10.38|0|100
A|UAMY|20260122|14:31:20.207629|S|10|10.38|0|10
A|UAMY|20260122|14:31:20.207951|S|90|10.38|0|90
A|UAMY|20260122|14:31:21.309703|S|290|10.37|0|290
A|UAMY|20260122|14:31:32.543563|S|100|10.37|0|100
A|UAMY|20260122|14:31:32.543563|S|100|10.37|0|100
A|UAMY|20260122|14:31:32.543563|S|100|10.37|0|100
A|UAMY|20260122|14:31:59.382213|S|100|10.38|0|100
A|UAMY|20260122|14:32:14.434461|S|100|10.38|0|100
A|UAMY|20260122|14:32:14.436691|S|13|10.38|0|13
A|UAMY|20260122|14:32:14.437628|S|87|10.38|0|87
A|UAMY|20260122|14:32:53.650191|S|7|10.36|0|7
A|UAMY|20260122|14:32:53.650191|S|100|10.36|0|100
A|UAMY|20260122|14:34:20.146924|S|17|10.37|0|17
A|UAMY|20260122|14:34:25.981699|E|100|10.38|0|100
A|UAMY|20260122|14:35:12.832529|S|12|10.39|0|12
A|UAMY|20260122|14:35:20.277920|S|100|10.4|0|100
A|UAMY|20260122|14:36:49.277279|S|100|10.37|0|100
A|UAMY|20260122|14:36:49.277280|S|100|10.37|0|100
A|UAMY|20260122|14:36:49.277280|S|100|10.37|0|100
A|UAMY|20260122|14:39:03.060008|S|100|10.36|0|100
A|UAMY|20260122|14:39:27.487887|S|500|10.35|0|500
A|UAMY|20260122|14:39:27.487887|S|100|10.35|0|100
A|UAMY|20260122|14:40:16.860134|S|100|10.36|0|100
A|UAMY|20260122|14:40:46.967794|S|45|10.42|0|45
A|UAMY|20260122|14:40:51.971509|S|100|10.44|0|100
A|UAMY|20260122|14:41:51.771983|S|100|10.42|0|100
A|UAMY|20260122|14:41:51.771984|S|100|10.42|0|100
A|UAMY|20260122|14:41:55.864918|S|1|10.41|0|1
A|UAMY|20260122|14:42:21.524619|S|1175|10.36|0|1175
A|UAMY|20260122|14:42:21.551661|S|16725|10.36|0|16725
A|UAMY|20260122|14:44:25.208162|S|2200|10.39|0|2200
A|UAMY|20260122|14:44:36.716333|S|100|10.39|0|100
A|UAMY|20260122|14:46:21.529007|E|10|10.45|0|10
A|UAMY|20260122|14:47:19.563813|S|100|10.47|0|100
A|UAMY|20260122|14:47:45.794690|S|100|10.47|0|100
A|UAMY|20260122|14:47:45.795970|S|100|10.46|0|100
A|UAMY|20260122|14:48:05.869509|S|100|10.42|0|100
A|UAMY|20260122|14:48:25.844719|S|100|10.43|0|100
A|UAMY|20260122|14:48:54.420783|S|50|10.44|0|50
A|UAMY|20260122|14:49:45.465338|S|55|10.45|0|55
A|UAMY|20260122|14:49:45.466133|S|45|10.45|0|45
A|UAMY|20260122|14:51:12.982438|S|89|10.46|0|89
A|UAMY|20260122|14:51:20.591070|S|11|10.46|0|11
A|UAMY|20260122|14:51:26.082324|S|30|10.46|0|30
A|UAMY|20260122|14:51:26.082325|S|500|10.46|0|500
A|UAMY|20260122|14:51:34.340471|S|2|10.47|0|2
A|UAMY|20260122|14:51:41.847099|S|698|10.47|0|698
A|UAMY|20260122|14:53:06.624610|S|24|10.45|0|24
A|UAMY|20260122|14:53:28.212811|S|100|10.44|0|100
A|UAMY|20260122|14:54:11.717694|S|100|10.45|0|100
A|UAMY|20260122|14:54:49.190961|S|100|10.41|0|100
A|UAMY|20260122|14:55:01.032842|S|10|10.4|0|10
A|UAMY|20260122|14:55:01.032842|S|1000|10.4|0|1000
A|UAMY|20260122|14:55:32.516862|S|100|10.41|0|100
A|UAMY|20260122|14:55:39.796910|S|1|10.41|0|1
A|UAMY|20260122|14:55:50.746180|S|100|10.4|0|100
A|UAMY|20260122|14:57:05.111630|S|100|10.37|0|100
A|UAMY|20260122|14:57:14.131033|S|100|10.36|0|100
A|UAMY|20260122|14:58:47.193534|S|250|10.42|0|250
A|UAMY|20260122|14:58:47.207181|S|200|10.43|0|200
A|UAMY|20260122|14:58:52.540270|S|835|10.45|0|835
A|UAMY|20260122|14:58:54.547037|S|165|10.45|0|165
A|UAMY|20260122|15:00:01.499348|S|5|10.43|0|5
A|UAMY|20260122|15:00:14.639894|S|6|10.42|0|6
A|UAMY|20260122|15:00:14.639894|S|9|10.42|0|9
A|UAMY|20260122|15:00:14.639895|S|6|10.42|0|6
A|UAMY|20260122|15:00:16.849028|S|100|10.38|0|100
A|UAMY|20260122|15:02:27.173143|S|500|10.43|0|500
A|UAMY|20260122|15:02:47.573429|S|159|10.42|0|159
A|UAMY|20260122|15:03:01.059439|S|14|10.41|0|14
A|UAMY|20260122|15:03:01.059544|S|100|10.41|0|100
A|UAMY|20260122|15:03:01.059544|S|86|10.41|0|86
A|UAMY|20260122|15:03:01.059586|S|100|10.41|0|100
A|UAMY|20260122|15:03:58.843498|S|100|10.39|0|100
A|UAMY|20260122|15:04:57.728102|S|44|10.44|0|44
A|UAMY|20260122|15:05:25.365544|S|100|10.46|0|100
A|UAMY|20260122|15:05:27.293188|S|100|10.44|0|100
A|UAMY|20260122|15:06:39.456918|S|100|10.43|0|100
A|UAMY|20260122|15:07:43.224011|S|100|10.44|0|100
A|UAMY|20260122|15:09:27.554135|S|158|10.47|0|158
A|UAMY|20260122|15:09:28.579049|S|2284|10.47|0|2284
A|UAMY|20260122|15:09:37.079288|S|55|10.48|0|55
A|UAMY|20260122|15:09:48.667067|S|11|10.49|0|11
A|UAMY|20260122|15:09:52.602319|S|89|10.49|0|89
A|UAMY|20260122|15:10:18.289206|S|100|10.47|0|100
A|UAMY|20260122|15:10:18.289207|S|39|10.47|0|39
A|UAMY|20260122|15:10:28.542925|S|100|10.5|0|100
A|UAMY|20260122|15:10:30.374506|S|100|10.5|0|100
A|UAMY|20260122|15:10:30.374506|E|3|10.5|0|3
A|UAMY|20260122|15:10:56.984460|S|300|10.48|0|300
A|UAMY|20260122|15:10:56.984460|S|6|10.48|0|6
A|UAMY|20260122|15:11:02.968194|S|100|10.48|0|100
A|UAMY|20260122|15:11:22.091237|E|2|10.5|0|2
A|UAMY|20260122|15:11:53.967307|S|5|10.49|0|5
A|UAMY|20260122|15:12:33.362223|S|5|10.48|0|5
A|UAMY|20260122|15:12:58.656354|S|100|10.47|0|100
A|UAMY|20260122|15:13:23.898995|S|24|10.45|0|24
A|UAMY|20260122|15:13:23.898995|S|9|10.45|0|9
A|UAMY|20260122|15:14:12.367868|S|200|10.45|0|200
A|UAMY|20260122|15:16:01.485386|S|100|10.51|0|100
A|UAMY|20260122|15:16:13.604656|S|100|10.53|0|100
A|UAMY|20260122|15:16:27.608328|S|200|10.51|0|200
A|UAMY|20260122|15:16:38.375637|S|100|10.52|0|100
A|UAMY|20260122|15:16:46.282971|S|33|10.5|0|33
A|UAMY|20260122|15:16:46.283005|S|33|10.5|0|33
A|UAMY|20260122|15:16:46.283005|S|100|10.5|0|100
A|UAMY|20260122|15:16:46.283136|S|21|10.5|0|21
A|UAMY|20260122|15:16:46.283285|S|21|10.49|0|21
A|UAMY|20260122|15:16:46.283531|S|13|10.49|0|13
A|UAMY|20260122|15:17:44.751388|S|100|10.49|0|100
A|UAMY|20260122|15:18:55.467728|S|34|10.52|0|34
A|UAMY|20260122|15:20:18.328228|S|100|10.53|0|100
A|UAMY|20260122|15:20:37.708765|S|470|10.54|0|470
A|UAMY|20260122|15:20:40.135716|S|311|10.54|0|311
A|UAMY|20260122|15:20:40.947739|S|5|10.54|0|5
A|UAMY|20260122|15:20:47.097825|S|214|10.54|0|214
A|UAMY|20260122|15:20:53.476442|S|24|10.52|0|24
A|UAMY|20260122|15:21:08.563094|S|120|10.52|0|120
A|UAMY|20260122|15:21:08.563162|S|48|10.52|0|48
A|UAMY|20260122|15:21:38.529419|S|200|10.52|0|200
A|UAMY|20260122|15:22:57.216498|S|5|10.49|0|5
A|UAMY|20260122|15:23:45.287540|S|100|10.5|0|100
A|UAMY|20260122|15:24:11.005353|S|100|10.51|0|100
A|UAMY|20260122|15:24:45.970751|S|100|10.52|0|100
A|UAMY|20260122|15:25:01.270726|S|20|10.51|0|20
A|UAMY|20260122|15:25:05.691878|S|18|10.49|0|18
A|UAMY|20260122|15:25:05.691878|S|11|10.49|0|11
A|UAMY|20260122|15:25:50.683828|S|100|10.48|0|100
A|UAMY|20260122|15:25:50.683829|S|100|10.48|0|100
A|UAMY|20260122|15:26:01.127169|S|4|10.48|0|4
A|UAMY|20260122|15:26:01.127202|S|96|10.48|0|96
A|UAMY|20260122|15:27:50.276327|S|100|10.48|0|100
A|UAMY|20260122|15:27:52.350622|S|100|10.48|0|100
A|UAMY|20260122|15:27:58.911710|S|100|10.48|0|100
A|UAMY|20260122|15:28:19.609303|S|400|10.5|0|400
A|UAMY|20260122|15:28:55.933054|S|100|10.48|0|100
A|UAMY|20260122|15:29:01.079769|S|100|10.47|0|100
A|UAMY|20260122|15:29:01.079770|S|10|10.47|0|10
A|UAMY|20260122|15:29:01.079770|S|100|10.47|0|100
A|UAMY|20260122|15:29:01.079770|S|21|10.47|0|21
A|UAMY|20260122|15:29:01.079770|S|40|10.47|0|40
A|UAMY|20260122|15:29:01.079772|S|5|10.47|0|5
A|UAMY|20260122|15:29:01.079773|S|24|10.47|0|24
A|UAMY|20260122|15:29:01.080450|S|15|10.47|0|15
A|UAMY|20260122|15:29:01.080450|S|18|10.47|0|18
A|UAMY|20260122|15:29:01.096389|S|200|10.465|0|200
A|UAMY|20260122|15:29:56.926517|S|726|10.43|0|726
A|UAMY|20260122|15:29:56.926552|S|144|10.43|0|144
A|UAMY|20260122|15:30:28.837341|S|10|10.38|0|10
A|UAMY|20260122|15:30:28.837341|S|100|10.38|0|100
A|UAMY|20260122|15:30:30.488033|S|100|10.38|0|100
A|UAMY|20260122|15:30:38.372238|S|100|10.38|0|100
A|UAMY|20260122|15:30:59.538284|S|22|10.37|0|22
A|UAMY|20260122|15:30:59.538402|S|78|10.37|0|78
A|UAMY|20260122|15:30:59.538402|S|22|10.37|0|22
A|UAMY|20260122|15:31:36.628494|S|5|10.38|0|5
A|UAMY|20260122|15:31:36.628495|S|100|10.38|0|100
A|UAMY|20260122|15:31:36.628528|S|160|10.38|0|160
A|UAMY|20260122|15:31:39.371309|S|100|10.38|0|100
A|UAMY|20260122|15:31:47.311791|S|100|10.39|0|100
A|UAMY|20260122|15:32:12.938078|S|18|10.37|0|18
A|UAMY|20260122|15:32:27.945105|S|100|10.36|0|100
A|UAMY|20260122|15:32:54.276555|S|20|10.35|0|20
A|UAMY|20260122|15:33:03.646075|S|10|10.33|0|10
A|UAMY|20260122|15:33:09.671795|S|100|10.34|0|100
A|UAMY|20260122|15:33:13.097485|S|100|10.35|0|100
A|UAMY|20260122|15:34:08.180808|S|700|10.35|0|700
A|UAMY|20260122|15:34:08.827013|S|5|10.36|0|5
A|UAMY|20260122|15:34:20.485225|S|195|10.36|0|195
A|UAMY|20260122|15:34:20.485225|S|100|10.36|0|100
A|UAMY|20260122|15:35:19.749029|S|100|10.35|0|100
A|UAMY|20260122|15:36:13.486349|S|50|10.33|0|50
A|UAMY|20260122|15:36:13.486349|S|21|10.33|0|21
A|UAMY|20260122|15:36:31.158663|S|5|10.31|0|5
A|UAMY|20260122|15:36:31.158663|S|1|10.31|0|1
A|UAMY|20260122|15:37:03.726154|S|20|10.29|0|20
A|UAMY|20260122|15:37:16.117868|S|94|10.29|0|94
A|UAMY|20260122|15:38:08.209250|S|1|10.23|0|1
A|UAMY|20260122|15:38:23.410825|S|23|10.23|0|23
A|UAMY|20260122|15:38:23.411022|S|5|10.23|0|5
A|UAMY|20260122|15:39:05.606774|S|200|10.2|0|200
A|UAMY|20260122|15:39:24.864640|E|100|10.18|0|100
A|UAMY|20260122|15:39:56.068066|S|11|10.19|0|11
A|UAMY|20260122|15:39:56.068066|S|100|10.19|0|100
A|UAMY|20260122|15:40:00.428150|S|389|10.19|0|389
A|UAMY|20260122|15:40:00.428150|S|100|10.19|0|100
A|UAMY|20260122|15:40:07.463254|S|416|10.14|0|416
A|UAMY|20260122|15:40:07.463254|S|284|10.14|0|284
A|UAMY|20260122|15:40:07.463266|S|66|10.14|0|66
A|UAMY|20260122|15:40:26.449602|S|12|10.16|0|12
A|UAMY|20260122|15:40:33.450426|S|100|10.17|0|100
A|UAMY|20260122|15:40:33.450427|S|4|10.17|0|4
A|UAMY|20260122|15:41:48.562215|E|118|10.215|0|118
A|UAMY|20260122|15:41:56.208962|S|1|10.22|0|1
A|UAMY|20260122|15:42:19.069309|S|70|10.21|0|70
A|UAMY|20260122|15:43:24.245602|S|5|10.23|0|5
A|UAMY|20260122|15:43:28.487144|S|1000|10.25|0|1000
A|UAMY|20260122|15:43:28.487144|S|100|10.25|0|100
A|UAMY|20260122|15:43:47.178151|S|35|10.23|0|35
A|UAMY|20260122|15:43:47.944945|S|10|10.2|0|10
A|UAMY|20260122|15:44:17.390341|S|100|10.21|0|100
A|UAMY|20260122|15:46:32.003835|S|100|10.26|0|100
A|UAMY|20260122|15:46:32.004193|S|100|10.26|0|100
A|UAMY|20260122|15:46:32.828874|S|3|10.27|0|3
A|UAMY|20260122|15:46:51.392846|S|733|10.28|0|733
A|UAMY|20260122|15:46:51.393365|S|267|10.28|0|267
A|UAMY|20260122|15:46:51.393365|S|100|10.28|0|100
A|UAMY|20260122|15:48:25.721268|S|100|10.26|0|100
A|UAMY|20260122|15:48:25.721268|S|43|10.26|0|43
A|UAMY|20260122|15:48:44.288196|S|7|10.28|0|7
A|UAMY|20260122|15:48:44.296371|S|200|10.28|0|200
A|UAMY|20260122|15:48:44.296422|S|93|10.28|0|93
A|UAMY|20260122|15:49:29.476678|S|6|10.27|0|6
A|UAMY|20260122|15:49:29.476678|S|2|10.27|0|2
A|UAMY|20260122|15:49:29.476678|S|1|10.27|0|1
A|UAMY|20260122|15:49:29.476678|S|10|10.27|0|10
A|UAMY|20260122|15:49:29.476679|S|2|10.27|0|2
A|UAMY|20260122|15:49:35.484793|S|2|10.27|0|2
A|UAMY|20260122|15:49:35.484964|S|2|10.27|0|2
A|UAMY|20260122|15:49:35.484983|S|98|10.27|0|98
A|UAMY|20260122|15:49:38.044296|S|125|10.26|0|125
A|UAMY|20260122|15:49:45.394377|S|200|10.27|0|200
A|UAMY|20260122|15:49:45.396010|S|125|10.27|0|125
A|UAMY|20260122|15:49:58.568167|S|54|10.26|0|54
A|UAMY|20260122|15:49:58.568204|S|8|10.26|0|8
A|UAMY|20260122|15:49:58.568204|S|46|10.26|0|46
A|UAMY|20260122|15:49:58.568205|S|54|10.26|0|54
A|UAMY|20260122|15:49:58.568220|S|38|10.26|0|38
A|UAMY|20260122|15:49:58.568220|S|212|10.26|0|212
A|UAMY|20260122|15:49:59.100121|S|6661|10.3|0|6661
A|UAMY|20260122|15:49:59.100121|S|5|10.27|0|5
A|UAMY|20260122|15:50:00.385506|S|3339|10.3|0|3339
A|UAMY|20260122|15:50:00.385506|S|4|10.3|0|4
A|UAMY|20260122|15:50:00.385506|S|1000|10.3|0|1000
A|UAMY|20260122|15:50:01.165493|S|9|10.27|0|9
A|UAMY|20260122|15:50:07.135601|S|100|10.27|0|100
A|UAMY|20260122|15:50:26.384194|S|100|10.235|0|100
A|UAMY|20260122|15:50:43.143843|S|100|10.25|0|100
A|UAMY|20260122|15:51:16.395881|S|499|10.25|0|499
A|UAMY|20260122|15:51:21.838070|S|10|10.26|0|10
A|UAMY|20260122|15:51:47.385055|S|100|10.25|0|100
A|UAMY|20260122|15:51:47.408644|S|10|10.24|0|10
A|UAMY|20260122|15:51:47.408644|S|4|10.24|0|4
A|UAMY|20260122|15:51:47.408853|S|125|10.24|0|125
A|UAMY|20260122|15:51:47.408970|S|61|10.24|0|61
A|UAMY|20260122|15:52:01.970199|S|1|10.23|0|1
A|UAMY|20260122|15:52:01.970199|S|99|10.23|0|99
A|UAMY|20260122|15:52:01.970279|S|1|10.23|0|1
A|UAMY|20260122|15:52:01.970279|S|100|10.23|0|100
A|UAMY|20260122|15:52:20.385444|S|100|10.235|0|100
A|UAMY|20260122|15:52:43.385817|S|100|10.21|0|100
A|UAMY|20260122|15:52:43.394414|S|400|10.2|0|400
A|UAMY|20260122|15:52:43.394414|S|75|10.2|0|75
A|UAMY|20260122|15:52:43.394415|S|1|10.2|0|1
A|UAMY|20260122|15:52:43.394415|S|100|10.2|0|100
A|UAMY|20260122|15:52:43.394415|S|1000|10.2|0|1000
A|UAMY|20260122|15:52:43.394417|S|700|10.2|0|700
A|UAMY|20260122|15:52:43.394417|S|9|10.2|0|9
A|UAMY|20260122|15:53:00.030382|S|4|10.2|0|4
A|UAMY|20260122|15:53:00.030382|S|100|10.2|0|100
A|UAMY|20260122|15:53:00.030405|S|96|10.2|0|96
A|UAMY|20260122|15:53:11.979457|S|100|10.21|0|100
A|UAMY|20260122|15:53:17.135233|S|100|10.205|0|100
A|UAMY|20260122|15:53:33.147568|S|400|10.19|0|400
A|UAMY|20260122|15:53:33.147569|S|39|10.19|0|39
A|UAMY|20260122|15:53:43.386042|S|100|10.19|0|100
A|UAMY|20260122|15:53:52.674450|S|259|10.2|0|259
A|UAMY|20260122|15:53:52.797580|S|61|10.2|0|61
A|UAMY|20260122|15:54:14.583350|S|56|10.2|0|56
A|UAMY|20260122|15:54:14.583576|S|16|10.2|0|16
A|UAMY|20260122|15:54:14.583576|S|104|10.2|0|104
A|UAMY|20260122|15:54:43.360472|S|100|10.19|0|100
A|UAMY|20260122|15:54:51.052153|S|100|10.19|0|100
A|UAMY|20260122|15:55:18.387404|S|10|10.21|0|10
A|UAMY|20260122|15:55:18.387820|S|128|10.21|0|128
A|UAMY|20260122|15:55:21.582671|S|100|10.21|0|100
A|UAMY|20260122|15:55:21.582776|S|376|10.21|0|376
A|UAMY|20260122|15:55:31.771220|S|97|10.21|0|97
A|UAMY|20260122|15:55:36.732500|S|39|10.2|0|39
A|UAMY|20260122|15:55:36.732500|S|10|10.2|0|10
A|UAMY|20260122|15:55:51.189402|S|100|10.19|0|100
A|UAMY|20260122|15:55:51.189402|S|100|10.19|0|100
A|UAMY|20260122|15:55:51.189403|S|58|10.19|0|58
A|UAMY|20260122|15:55:56.363795|S|600|10.19|0|600
A|UAMY|20260122|15:55:56.363795|S|100|10.19|0|100
A|UAMY|20260122|15:55:56.363795|S|100|10.19|0|100
A|UAMY|20260122|15:55:56.363795|S|100|10.19|0|100
A|UAMY|20260122|15:55:56.363796|S|200|10.19|0|200
A|UAMY|20260122|15:55:56.363798|S|100|10.19|0|100
A|UAMY|20260122|15:55:56.387981|S|100|10.185|0|100
A|UAMY|20260122|15:56:00.852915|S|100|10.17|0|100
A|UAMY|20260122|15:56:00.856148|S|100|10.17|0|100
A|UAMY|20260122|15:56:12.389525|S|100|10.17|0|100
A|UAMY|20260122|15:56:15.389501|S|100|10.17|0|100
A|UAMY|20260122|15:56:23.475000|S|100|10.17|0|100
A|UAMY|20260122|15:56:45.403835|S|100|10.16|0|100
A|UAMY|20260122|15:56:45.403835|S|700|10.16|0|700
A|UAMY|20260122|15:56:45.403835|S|100|10.16|0|100
A|UAMY|20260122|15:56:45.403835|S|100|10.16|0|100
A|UAMY|20260122|15:56:45.403836|S|700|10.16|0|700
A|UAMY|20260122|15:56:45.403837|S|100|10.16|0|100
A|UAMY|20260122|15:56:45.403838|S|100|10.16|0|100
A|UAMY|20260122|15:56:45.403838|S|200|10.16|0|200
A|UAMY|20260122|15:56:45.403838|S|100|10.16|0|100
A|UAMY|20260122|15:56:45.403838|S|52|10.16|0|52
A|UAMY|20260122|15:56:46.552452|S|16|10.15|0|16
A|UAMY|20260122|15:56:46.552452|S|11|10.15|0|11
A|UAMY|20260122|15:56:46.552452|S|1500|10.15|0|1500
A|UAMY|20260122|15:56:46.552452|S|3200|10.15|0|3200
A|UAMY|20260122|15:56:46.552453|S|200|10.15|0|200
A|UAMY|20260122|15:56:54.326442|S|100|10.14|0|100
A|UAMY|20260122|15:56:54.326443|S|100|10.14|0|100
A|UAMY|20260122|15:56:54.326564|S|100|10.14|0|100
A|UAMY|20260122|15:56:55.388728|S|5|10.15|0|5
A|UAMY|20260122|15:56:55.388729|S|10|10.15|0|10
A|UAMY|20260122|15:56:55.388729|S|4|10.15|0|4
A|UAMY|20260122|15:56:59.503784|S|100|10.14|0|100
A|UAMY|20260122|15:56:59.503784|S|100|10.14|0|100
A|UAMY|20260122|15:56:59.503784|S|100|10.14|0|100
A|UAMY|20260122|15:56:59.503785|S|700|10.14|0|700
A|UAMY|20260122|15:57:04.310630|S|100|10.13|0|100
A|UAMY|20260122|15:57:04.310630|S|37|10.13|0|37
A|UAMY|20260122|15:57:04.310652|S|28|10.13|0|28
A|UAMY|20260122|15:57:11.591313|S|56|10.14|0|56
A|UAMY|20260122|15:57:11.591314|S|27|10.14|0|27
A|UAMY|20260122|15:57:11.591314|S|55|10.14|0|55
A|UAMY|20260122|15:57:11.591733|S|100|10.14|0|100
A|UAMY|20260122|15:57:11.591733|S|45|10.14|0|45
A|UAMY|20260122|15:57:16.389031|S|97|10.15|0|97
A|UAMY|20260122|15:57:16.389031|S|3|10.15|0|3
A|UAMY|20260122|15:57:17.399670|S|3|10.15|0|3
A|UAMY|20260122|15:57:17.399670|S|21|10.15|0|21
A|UAMY|20260122|15:57:22.646653|S|64|10.16|0|64
A|UAMY|20260122|15:57:22.646653|S|5|10.16|0|5
A|UAMY|20260122|15:57:24.667321|S|376|10.15|0|376
A|UAMY|20260122|15:57:27.902932|S|100|10.16|0|100
A|UAMY|20260122|15:57:34.389455|S|100|10.16|0|100
A|UAMY|20260122|15:57:36.716857|S|15|10.16|0|15
A|UAMY|20260122|15:57:38.129330|S|85|10.16|0|85
A|UAMY|20260122|15:57:38.129331|S|10|10.16|0|10
A|UAMY|20260122|15:57:38.129331|S|100|10.16|0|100
A|UAMY|20260122|15:57:40.429599|S|100|10.15|0|100
A|UAMY|20260122|15:57:40.429600|S|300|10.15|0|300
A|UAMY|20260122|15:57:54.389721|S|100|10.15|0|100
A|UAMY|20260122|15:58:07.373326|S|100|10.14|0|100
A|UAMY|20260122|15:58:07.373326|S|100|10.14|0|100
A|UAMY|20260122|15:58:07.373327|S|50|10.14|0|50
A|UAMY|20260122|15:58:07.373327|S|100|10.14|0|100
A|UAMY|20260122|15:58:07.373329|S|52|10.14|0|52
A|UAMY|20260122|15:58:07.373329|S|16|10.14|0|16
A|UAMY|20260122|15:58:07.373330|S|700|10.14|0|700
A|UAMY|20260122|15:58:07.373330|S|100|10.14|0|100
A|UAMY|20260122|15:58:07.373330|S|100|10.14|0|100
A|UAMY|20260122|15:58:07.373330|S|20|10.14|0|20
A|UAMY|20260122|15:58:07.373331|S|5|10.14|0|5
A|UAMY|20260122|15:58:07.373331|S|200|10.14|0|200
A|UAMY|20260122|15:58:07.373331|S|79|10.14|0|79
A|UAMY|20260122|15:58:07.373332|S|278|10.14|0|278
A|UAMY|20260122|15:58:07.373332|S|100|10.14|0|100
A|UAMY|20260122|15:58:07.373468|S|122|10.14|0|122
A|UAMY|20260122|15:58:07.373468|S|4|10.14|0|4
A|UAMY|20260122|15:58:10.947061|S|200|10.13|0|200
A|UAMY|20260122|15:58:12.213559|S|100|10.13|0|100
A|UAMY|20260122|15:58:16.977010|S|200|10.13|0|200
A|UAMY|20260122|15:58:18.457674|S|100|10.13|0|100
A|UAMY|20260122|15:58:24.916606|S|21|10.13|0|21
A|UAMY|20260122|15:58:24.916607|S|100|10.13|0|100
A|UAMY|20260122|15:58:24.916607|S|100|10.13|0|100
A|UAMY|20260122|15:58:24.916611|S|100|10.13|0|100
A|UAMY|20260122|15:58:24.916611|S|300|10.13|0|300
A|UAMY|20260122|15:58:24.916611|S|6|10.13|0|6
A|UAMY|20260122|15:58:24.916611|S|100|10.13|0|100
A|UAMY|20260122|15:58:24.916612|S|80|10.13|0|80
A|UAMY|20260122|15:58:24.916702|S|7|10.13|0|7
A|UAMY|20260122|15:58:24.916703|S|7|10.13|0|7
A|UAMY|20260122|15:58:24.916760|S|125|10.13|0|125
A|UAMY|20260122|15:58:24.916963|S|161|10.13|0|161
A|UAMY|20260122|15:58:24.916963|S|903|10.13|0|903
A|UAMY|20260122|15:58:24.916984|S|497|10.13|0|497
A|UAMY|20260122|15:58:24.916984|S|300|10.13|0|300
A|UAMY|20260122|15:58:26.120325|S|46|10.13|0|46
A|UAMY|20260122|15:58:26.120325|S|200|10.13|0|200
A|UAMY|20260122|15:58:33.400837|S|6|10.13|0|6
A|UAMY|20260122|15:58:39.791905|S|52|10.13|0|52
A|UAMY|20260122|15:58:39.791905|S|100|10.13|0|100
A|UAMY|20260122|15:58:39.791905|S|200|10.13|0|200
A|UAMY|20260122|15:58:39.791905|S|148|10.135|0|148
A|UAMY|20260122|15:58:39.791906|S|5|10.13|0|5
A|UAMY|20260122|15:58:39.791907|S|500|10.13|0|500
A|UAMY|20260122|15:58:39.791908|S|100|10.13|0|100
A|UAMY|20260122|15:58:39.791908|S|9|10.13|0|9
A|UAMY|20260122|15:58:40.212282|S|248|10.13|0|248
A|UAMY|20260122|15:58:40.212282|S|100|10.13|0|100
A|UAMY|20260122|15:58:43.134947|S|400|10.125|0|400
A|UAMY|20260122|15:58:43.134947|S|3348|10.12|0|3348
A|UAMY|20260122|15:58:45.377109|S|6|10.13|0|6
A|UAMY|20260122|15:58:45.377109|S|100|10.13|0|100
A|UAMY|20260122|15:58:45.377109|S|83|10.13|0|83
A|UAMY|20260122|15:58:45.377110|S|100|10.13|0|100
A|UAMY|20260122|15:58:45.377110|S|100|10.13|0|100
A|UAMY|20260122|15:58:48.191413|S|21|10.13|0|21
A|UAMY|20260122|15:58:48.191414|S|100|10.13|0|100
A|UAMY|20260122|15:58:54.999365|S|100|10.13|0|100
A|UAMY|20260122|15:58:54.999781|S|6|10.13|0|6
A|UAMY|20260122|15:58:55.391707|S|7|10.13|0|7
A|UAMY|20260122|15:58:55.982958|S|4652|10.12|0|4652
A|UAMY|20260122|15:58:55.982958|S|588|10.12|0|588
A|UAMY|20260122|15:59:00.070911|S|100|10.13|0|100
A|UAMY|20260122|15:59:00.070911|S|100|10.13|0|100
A|UAMY|20260122|15:59:00.070911|S|6|10.13|0|6
A|UAMY|20260122|15:59:00.401075|S|85|10.14|0|85
A|UAMY|20260122|15:59:01.466052|S|200|10.13|0|200
A|UAMY|20260122|15:59:01.466052|S|100|10.13|0|100
A|UAMY|20260122|15:59:01.469752|S|200|10.125|0|200
A|UAMY|20260122|15:59:01.469752|S|3411|10.12|0|3411
A|UAMY|20260122|15:59:01.469753|S|2|10.12|0|2
A|UAMY|20260122|15:59:01.469753|S|3300|10.12|0|3300
A|UAMY|20260122|15:59:01.469753|S|100|10.12|0|100
A|UAMY|20260122|15:59:01.469757|S|100|10.12|0|100
A|UAMY|20260122|15:59:01.469758|S|100|10.12|0|100
A|UAMY|20260122|15:59:01.469758|S|100|10.12|0|100
A|UAMY|20260122|15:59:01.469758|S|50|10.12|0|50
A|UAMY|20260122|15:59:01.469758|S|19|10.12|0|19
A|UAMY|20260122|15:59:01.469759|S|100|10.12|0|100
A|UAMY|20260122|15:59:01.469759|S|1|10.12|0|1
A|UAMY|20260122|15:59:01.469760|S|75|10.12|0|75
A|UAMY|20260122|15:59:02.894469|S|6|10.13|0|6
A|UAMY|20260122|15:59:06.377101|S|115|10.14|0|115
A|UAMY|20260122|15:59:06.377102|S|100|10.14|0|100
A|UAMY|20260122|15:59:10.400882|S|6|10.14|0|6
A|UAMY|20260122|15:59:10.400882|S|100|10.14|0|100
A|UAMY|20260122|15:59:12.521244|S|100|10.13|0|100
A|UAMY|20260122|15:59:12.521244|S|52|10.13|0|52
A|UAMY|20260122|15:59:12.521244|S|100|10.13|0|100
A|UAMY|20260122|15:59:12.521245|S|100|10.13|0|100
A|UAMY|20260122|15:59:12.521245|S|5|10.13|0|5
A|UAMY|20260122|15:59:12.521245|S|150|10.13|0|150
A|UAMY|20260122|15:59:12.521246|S|100|10.13|0|100
A|UAMY|20260122|15:59:12.521246|S|3|10.13|0|3
A|UAMY|20260122|15:59:12.521246|S|100|10.13|0|100
A|UAMY|20260122|15:59:12.521246|S|100|10.13|0|100
A|UAMY|20260122|15:59:13.894925|S|100|10.12|0|100
A|UAMY|20260122|15:59:15.568608|S|179|10.12|0|179
A|UAMY|20260122|15:59:15.568608|S|1|10.12|0|1
A|UAMY|20260122|15:59:15.568608|S|100|10.12|0|100
A|UAMY|20260122|15:59:20.607694|S|6|10.12|0|6
A|UAMY|20260122|15:59:20.607694|S|200|10.12|0|200
A|UAMY|20260122|15:59:20.607694|S|8|10.12|0|8
A|UAMY|20260122|15:59:24.390815|S|100|10.12|0|100
A|UAMY|20260122|15:59:26.404068|S|12|10.15|0|12
A|UAMY|20260122|15:59:26.968489|S|2|10.15|0|2
A|UAMY|20260122|15:59:30.757449|S|6|10.15|0|6
A|UAMY|20260122|15:59:30.770934|S|12|10.16|0|12
A|UAMY|20260122|15:59:30.770934|S|22|10.16|0|22
A|UAMY|20260122|15:59:30.771446|S|47|10.16|0|47
A|UAMY|20260122|15:59:30.771532|S|31|10.16|0|31
A|UAMY|20260122|15:59:30.801593|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.262308|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.262308|S|31|10.16|0|31
A|UAMY|20260122|15:59:34.262308|S|2|10.16|0|2
A|UAMY|20260122|15:59:34.262309|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.262310|S|4|10.16|0|4
A|UAMY|20260122|15:59:34.263000|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.265689|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.265690|S|700|10.16|0|700
A|UAMY|20260122|15:59:34.285808|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.286132|S|100|10.16|0|100
A|UAMY|20260122|15:59:34.286195|S|100|10.16|0|100
A|UAMY|20260122|15:59:37.690358|S|100|10.15|0|100
A|UAMY|20260122|15:59:37.690359|S|3|10.15|0|3
A|UAMY|20260122|15:59:37.690359|S|100|10.15|0|100
A|UAMY|20260122|15:59:37.690359|S|200|10.15|0|200
A|UAMY|20260122|15:59:37.690360|S|10|10.15|0|10
A|UAMY|20260122|15:59:37.690362|S|5|10.15|0|5
A|UAMY|20260122|15:59:37.690362|S|52|10.15|0|52
A|UAMY|20260122|15:59:37.690362|S|100|10.15|0|100
A|UAMY|20260122|15:59:37.690363|S|100|10.15|0|100
A|UAMY|20260122|15:59:37.690363|S|1|10.15|0|1
A|UAMY|20260122|15:59:37.690363|S|100|10.15|0|100
A|UAMY|20260122|15:59:37.690364|S|200|10.15|0|200
A|UAMY|20260122|15:59:37.690364|S|27|10.15|0|27
A|UAMY|20260122|15:59:37.690519|S|100|10.15|0|100
A|UAMY|20260122|15:59:40.082159|S|14|10.15|0|14
A|UAMY|20260122|15:59:40.108451|S|52|10.15|0|52
A|UAMY|20260122|15:59:43.815502|S|200|10.15|0|200
A|UAMY|20260122|15:59:45.173105|S|140|10.15|0|140
A|UAMY|20260122|15:59:45.173106|S|36|10.15|0|36
A|UAMY|20260122|15:59:45.173748|S|64|10.15|0|64
A|UAMY|20260122|15:59:45.932611|S|100|10.15|0|100
A|UAMY|20260122|15:59:46.402810|S|2|10.15|0|2
A|UAMY|20260122|15:59:46.402810|S|3|10.15|0|3
A|UAMY|20260122|15:59:48.402515|S|262|10.15|0|262
A|UAMY|20260122|15:59:48.463926|S|1|10.15|0|1
A|UAMY|20260122|15:59:49.401838|S|57|10.15|0|57
A|UAMY|20260122|15:59:49.401839|S|20|10.15|0|20
A|UAMY|20260122|15:59:49.402272|S|260|10.15|0|260
A|UAMY|20260122|15:59:49.402273|S|160|10.15|0|160
A|UAMY|20260122|15:59:49.409973|S|40|10.15|0|40
A|UAMY|20260122|15:59:49.409974|S|420|10.15|0|420
A|UAMY|20260122|15:59:49.409974|S|20|10.15|0|20
A|UAMY|20260122|15:59:51.860674|S|80|10.15|0|80
A|UAMY|20260122|15:59:51.860674|S|300|10.15|0|300
A|UAMY|20260122|15:59:51.860674|S|20|10.15|0|20
A|UAMY|20260122|15:59:52.322989|S|20|10.15|0|20
A|UAMY|20260122|15:59:52.322990|S|26|10.15|0|26
A|UAMY|20260122|15:59:52.404010|S|220|10.15|0|220
A|UAMY|20260122|15:59:52.404010|S|20|10.15|0|20
A|UAMY|20260122|15:59:52.404010|S|119|10.15|0|119
A|UAMY|20260122|15:59:53.404096|S|100|10.16|0|100
A|UAMY|20260122|15:59:53.404097|S|120|10.16|0|120
A|UAMY|20260122|15:59:53.404097|S|100|10.16|0|100
A|UAMY|20260122|15:59:53.404097|S|40|10.16|0|40
A|UAMY|20260122|15:59:53.406532|S|7|10.16|0|7
A|UAMY|20260122|15:59:54.215371|S|120|10.16|0|120
A|UAMY|20260122|15:59:58.391343|S|100|10.16|0|100
A|UAMY|20260122|15:59:59.005533|S|110|10.155|0|110
A|UAMY|20260122|15:59:59.995575|S|1062|10.16|0|1062
A|UAMY|20260122|15:59:59.995576|S|319|10.16|0|319
A|UAMY|20260122|16:00:00.050574|S|334174|10.19|80729|221326
A|UAMY|20260122|16:00:00.050574|E|334174|10.19|80729|4
A|UAVS|20260122|09:30:00.080818|S|31451|1.31|56464|15284
A|UAVS|20260122|09:30:00.080818|E|31451|1.31|56464|2607
A|UAVS|20260122|09:30:00.091210|S|100|1.3|0|100
A|UAVS|20260122|09:30:03.617191|S|100|1.3|0|100
A|UAVS|20260122|09:31:21.458200|S|73|1.305|0|73
A|UAVS|20260122|09:31:21.458200|S|227|1.305|0|227
A|UAVS|20260122|09:31:25.200748|S|100|1.3|0|100
A|UAVS|20260122|09:31:25.200748|S|100|1.3|0|100
A|UAVS|20260122|09:31:25.200748|S|100|1.3|0|100
A|UAVS|20260122|09:31:27.476367|S|100|1.3|0|100
A|UAVS|20260122|09:31:27.476367|S|100|1.3|0|100
A|UAVS|20260122|09:31:27.476399|S|100|1.3|0|100
A|UAVS|20260122|09:31:27.476399|S|500|1.3|0|500
A|UAVS|20260122|09:31:27.476462|S|100|1.3|0|100
A|UAVS|20260122|09:31:30.328245|S|1|1.29|0|1
A|UAVS|20260122|09:31:30.328246|S|99|1.29|0|99
A|UAVS|20260122|09:31:34.552174|S|100|1.3|0|100
A|UAVS|20260122|09:31:51.871382|S|258|1.31|0|258
A|UAVS|20260122|09:31:51.871382|S|1|1.31|0|1
A|UAVS|20260122|09:31:51.871382|S|100|1.31|0|100
A|UAVS|20260122|09:32:01.397055|S|1000|1.32|0|1000
A|UAVS|20260122|09:32:01.397055|S|216|1.32|0|216
A|UAVS|20260122|09:32:01.397088|S|214|1.32|0|214
A|UAVS|20260122|09:32:01.397089|S|12|1.32|0|12
A|UAVS|20260122|09:32:01.397089|S|100|1.32|0|100
A|UAVS|20260122|09:32:16.535357|S|200|1.33|0|200
A|UAVS|20260122|09:32:16.535357|S|1000|1.33|0|1000
A|UAVS|20260122|09:32:16.535358|S|5|1.33|0|5
A|UAVS|20260122|09:32:16.535358|S|100|1.33|0|100
A|UAVS|20260122|09:32:58.777109|S|100|1.34|0|100
A|UAVS|20260122|09:33:22.555054|S|40|1.35|0|40
A|UAVS|20260122|09:33:22.555056|S|18|1.35|0|18
A|UAVS|20260122|09:33:22.555056|S|60|1.35|0|60
A|UAVS|20260122|09:33:22.555057|S|466|1.35|0|466
A|UAVS|20260122|09:33:22.555057|S|334|1.35|0|334
A|UAVS|20260122|09:33:22.555057|S|200|1.35|0|200
A|UAVS|20260122|09:33:22.555058|S|50|1.35|0|50
A|UAVS|20260122|09:33:22.555058|S|10|1.35|0|10
A|UAVS|20260122|09:33:22.555268|S|50|1.35|0|50
A|UAVS|20260122|09:35:00.175109|S|1000|1.36|0|1000
A|UAVS|20260122|09:35:11.325244|S|100|1.37|0|100
A|UAVS|20260122|09:35:11.325244|S|1|1.37|0|1
A|UAVS|20260122|09:35:11.327456|S|52|1.38|0|52
A|UAVS|20260122|09:35:11.327792|S|148|1.38|0|148
A|UAVS|20260122|09:35:12.111532|S|100|1.38|0|100
A|UAVS|20260122|09:36:55.416453|S|1000|1.38|0|1000
A|UAVS|20260122|09:36:55.416453|S|100|1.38|0|100
A|UAVS|20260122|09:36:55.625655|S|10|1.37|0|10
A|UAVS|20260122|09:38:40.334500|S|5|1.37|0|5
A|UAVS|20260122|09:38:40.334500|S|100|1.37|0|100
A|UAVS|20260122|09:40:11.807136|S|100|1.38|0|100
A|UAVS|20260122|09:40:12.329142|S|900|1.38|0|900
A|UAVS|20260122|09:40:49.334783|S|563|1.39|0|563
A|UAVS|20260122|09:40:49.335643|S|100|1.39|0|100
A|UAVS|20260122|09:41:03.774493|S|337|1.39|0|337
A|UAVS|20260122|09:41:03.774494|S|63|1.39|0|63
A|UAVS|20260122|09:41:03.795452|S|411|1.39|0|411
A|UAVS|20260122|09:41:03.809692|S|589|1.39|0|589
A|UAVS|20260122|09:41:10.296572|S|200|1.39|0|200
A|UAVS|20260122|09:41:44.966461|S|1000|1.37|0|1000
A|UAVS|20260122|09:41:44.966461|S|100|1.37|0|100
A|UAVS|20260122|09:41:52.014456|S|150|1.375|0|150
A|UAVS|20260122|09:42:04.513717|S|100|1.38|0|100
A|UAVS|20260122|09:42:38.049146|S|186|1.385|0|186
A|UAVS|20260122|09:42:43.540857|S|1|1.39|0|1
A|UAVS|20260122|09:43:06.697814|S|200|1.4|0|200
A|UAVS|20260122|09:43:06.697814|S|1000|1.4|0|1000
A|UAVS|20260122|09:43:06.697815|S|100|1.4|0|100
A|UAVS|20260122|09:43:06.697815|S|100|1.4|0|100
A|UAVS|20260122|09:43:20.580037|S|100|1.41|0|100
A|UAVS|20260122|09:43:20.580038|S|20|1.41|0|20
A|UAVS|20260122|09:43:20.581017|S|900|1.41|0|900
A|UAVS|20260122|09:44:06.332160|S|100|1.41|0|100
A|UAVS|20260122|09:44:37.187011|S|200|1.42|0|200
A|UAVS|20260122|09:44:37.187011|S|100|1.42|0|100
A|UAVS|20260122|09:44:37.187012|S|20|1.42|0|20
A|UAVS|20260122|09:44:37.190019|S|253|1.42|0|253
A|UAVS|20260122|09:44:37.190019|S|447|1.425|0|447
A|UAVS|20260122|09:44:39.117839|S|100|1.41|0|100
A|UAVS|20260122|09:46:34.889545|S|100|1.39|0|100
A|UAVS|20260122|09:46:36.672364|S|200|1.39|0|200
A|UAVS|20260122|09:46:36.672364|S|400|1.39|0|400
A|UAVS|20260122|09:46:37.419537|S|300|1.39|0|300
A|UAVS|20260122|09:47:13.743342|S|2|1.4|0|2
A|UAVS|20260122|09:47:15.570621|S|200|1.4|0|200
A|UAVS|20260122|09:47:59.567300|S|100|1.405|0|100
A|UAVS|20260122|09:48:10.502086|S|100|1.39|0|100
A|UAVS|20260122|09:48:10.503675|S|89|1.39|0|89
A|UAVS|20260122|09:48:10.503675|S|9485|1.39|0|9485
A|UAVS|20260122|09:48:10.504459|S|300|1.39|0|300
A|UAVS|20260122|09:50:25.535749|S|233|1.385|0|233
A|UAVS|20260122|09:50:41.835812|S|69|1.39|0|69
A|UAVS|20260122|09:50:41.835813|S|620|1.39|0|620
A|UAVS|20260122|09:51:55.378484|S|200|1.4|0|200
A|UAVS|20260122|09:52:11.305186|S|1000|1.41|0|1000
A|UAVS|20260122|09:52:11.305186|S|100|1.41|0|100
A|UAVS|20260122|09:52:11.305186|S|400|1.41|0|400
A|UAVS|20260122|09:58:19.477464|E|100|1.4|0|100
A|UAVS|20260122|09:58:19.477464|E|500|1.4|0|500
A|UAVS|20260122|09:58:19.477464|E|100|1.4|0|100
A|UAVS|20260122|09:58:19.496689|S|300|1.4|0|300
A|UAVS|20260122|09:58:19.496690|S|100|1.4|0|100
A|UAVS|20260122|09:59:48.700521|S|100|1.37|0|100
A|UAVS|20260122|10:03:17.947394|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947394|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947395|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947414|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947415|S|200|1.36|0|200
A|UAVS|20260122|10:03:17.947565|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947565|S|200|1.36|0|200
A|UAVS|20260122|10:03:17.947874|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947889|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.947903|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.948632|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.948953|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.948971|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.949063|S|100|1.36|0|100
A|UAVS|20260122|10:03:17.949123|S|100|1.36|0|100
A|UAVS|20260122|10:04:45.163964|S|100|1.36|0|100
A|UAVS|20260122|10:04:45.163964|S|400|1.36|0|400
A|UAVS|20260122|10:04:45.163965|S|100|1.36|0|100
A|UAVS|20260122|10:04:45.163965|S|200|1.36|0|200
A|UAVS|20260122|10:05:04.146947|S|100|1.37|0|100
A|UAVS|20260122|10:05:30.600004|S|400|1.37|0|400
A|UAVS|20260122|10:05:30.600004|S|100|1.37|0|100
A|UAVS|20260122|10:05:58.394307|S|100|1.36|0|100
A|UAVS|20260122|10:05:58.394308|S|100|1.36|0|100
A|UAVS|20260122|10:06:03.942182|S|200|1.36|0|200
A|UAVS|20260122|10:06:04.277192|S|200|1.36|0|200
A|UAVS|20260122|10:06:04.615089|S|100|1.36|0|100
A|UAVS|20260122|10:06:05.063630|S|300|1.36|0|300
A|UAVS|20260122|10:06:05.560664|S|100|1.36|0|100
A|UAVS|20260122|10:07:06.320102|S|7|1.35|0|7
A|UAVS|20260122|10:07:06.320102|S|100|1.35|0|100
A|UAVS|20260122|10:07:06.320102|S|500|1.35|0|500
A|UAVS|20260122|10:07:06.320102|S|1300|1.35|0|1300
A|UAVS|20260122|10:07:06.320103|S|1|1.35|0|1
A|UAVS|20260122|10:07:06.320103|S|200|1.35|0|200
A|UAVS|20260122|10:07:06.320103|S|100|1.35|0|100
A|UAVS|20260122|10:07:06.320103|S|1600|1.35|0|1600
A|UAVS|20260122|10:08:23.914422|S|500|1.35|0|500
A|UAVS|20260122|10:08:23.914422|S|100|1.35|0|100
A|UAVS|20260122|10:08:23.914422|S|100|1.35|0|100
A|UAVS|20260122|10:08:23.914422|S|100|1.35|0|100
A|UAVS|20260122|10:08:23.914422|S|600|1.35|0|600
A|UAVS|20260122|10:08:23.914423|S|20|1.35|0|20
A|UAVS|20260122|10:08:23.914820|S|200|1.35|0|200
A|UAVS|20260122|10:08:49.779759|S|400|1.35|0|400
A|UAVS|20260122|10:08:49.779759|S|400|1.35|0|400
A|UAVS|20260122|10:09:00.812769|S|100|1.35|0|100
A|UAVS|20260122|10:09:00.812769|S|100|1.35|0|100
A|UAVS|20260122|10:12:04.483747|S|951|1.35|0|951
A|UAVS|20260122|10:12:04.483747|S|100|1.35|0|100
A|UAVS|20260122|10:13:03.453145|S|100|1.35|0|100
A|UAVS|20260122|10:13:03.453166|S|100|1.35|0|100
A|UAVS|20260122|10:13:08.389926|S|200|1.35|0|200
A|UAVS|20260122|10:13:24.104000|S|500|1.345|0|500
A|UAVS|20260122|10:13:24.115215|S|200|1.35|0|200
A|UAVS|20260122|10:13:29.266966|S|100|1.35|0|100
A|UAVS|20260122|10:24:10.566377|S|700|1.36|0|700
A|UAVS|20260122|10:24:10.566377|S|100|1.36|0|100
A|UAVS|20260122|10:24:21.339558|S|200|1.36|0|200
A|UAVS|20260122|10:24:25.297028|S|100|1.36|0|100
A|UAVS|20260122|10:24:25.297028|S|200|1.36|0|200
A|UAVS|20260122|10:24:39.127260|S|100|1.36|0|100
A|UAVS|20260122|10:24:41.204567|S|100|1.36|0|100
A|UAVS|20260122|10:28:51.436994|S|6|1.36|0|6
A|UAVS|20260122|10:33:16.248865|S|2000|1.37|0|2000
A|UAVS|20260122|10:33:16.248865|S|500|1.37|0|500
A|UAVS|20260122|10:33:16.248865|S|100|1.37|0|100
A|UAVS|20260122|10:33:16.248865|S|100|1.37|0|100
A|UAVS|20260122|10:33:16.248866|S|200|1.37|0|200
A|UAVS|20260122|10:34:13.628655|S|200|1.37|0|200
A|UAVS|20260122|10:34:13.629206|S|100|1.37|0|100
A|UAVS|20260122|10:35:49.850979|S|274|1.375|0|274
A|UAVS|20260122|10:35:49.852224|S|274|1.375|0|274
A|UAVS|20260122|10:35:49.853407|S|274|1.375|0|274
A|UAVS|20260122|10:37:37.726347|S|200|1.36|0|200
A|UAVS|20260122|10:37:37.726347|S|800|1.36|0|800
A|UAVS|20260122|10:37:37.726347|S|100|1.36|0|100
A|UAVS|20260122|10:37:37.728355|S|1|1.35|0|1
A|UAVS|20260122|10:37:37.728355|S|40|1.35|0|40
A|UAVS|20260122|10:37:37.728355|S|1000|1.35|0|1000
A|UAVS|20260122|10:37:37.728355|S|7000|1.35|0|7000
A|UAVS|20260122|10:38:26.135003|S|500|1.35|0|500
A|UAVS|20260122|10:38:26.135003|S|400|1.35|0|400
A|UAVS|20260122|10:42:56.425387|S|400|1.35|0|400
A|UAVS|20260122|10:42:56.425388|S|300|1.35|0|300
A|UAVS|20260122|10:46:39.621570|S|100|1.35|0|100
A|UAVS|20260122|10:47:19.842747|S|600|1.35|0|600
A|UAVS|20260122|10:49:04.041261|S|28|1.35|0|28
A|UAVS|20260122|10:49:04.041261|S|72|1.35|0|72
A|UAVS|20260122|10:51:23.082354|S|10|1.35|0|10
A|UAVS|20260122|10:55:20.030078|S|100|1.36|0|100
A|UAVS|20260122|10:55:20.030078|S|100|1.36|0|100
A|UAVS|20260122|10:55:20.030079|S|100|1.36|0|100
A|UAVS|20260122|11:00:22.574366|S|500|1.37|0|500
A|UAVS|20260122|11:00:22.574367|S|100|1.37|0|100
A|UAVS|20260122|11:07:29.148969|S|18|1.35|0|18
A|UAVS|20260122|11:07:29.148969|S|764|1.35|0|764
A|UAVS|20260122|11:07:29.149209|S|100|1.35|0|100
A|UAVS|20260122|11:07:29.149209|S|1236|1.35|0|1236
A|UAVS|20260122|11:08:52.915268|S|200|1.35|0|200
A|UAVS|20260122|11:18:53.119347|S|100|1.35|0|100
A|UAVS|20260122|11:18:53.119348|S|2000|1.35|0|2000
A|UAVS|20260122|11:18:53.119348|S|300|1.35|0|300
A|UAVS|20260122|11:19:41.652106|S|100|1.35|0|100
A|UAVS|20260122|11:19:41.652273|S|100|1.35|0|100
A|UAVS|20260122|11:19:41.652578|S|400|1.35|0|400
A|UAVS|20260122|11:26:53.102240|S|300|1.35|0|300
A|UAVS|20260122|11:26:53.102241|S|10|1.35|0|10
A|UAVS|20260122|11:26:53.102241|S|100|1.35|0|100
A|UAVS|20260122|11:26:53.102241|S|1977|1.35|0|1977
A|UAVS|20260122|11:35:22.103257|S|100|1.34|0|100
A|UAVS|20260122|11:37:02.055370|S|500|1.34|0|500
A|UAVS|20260122|11:37:02.055371|S|7547|1.34|0|7547
A|UAVS|20260122|11:37:02.055391|S|500|1.34|0|500
A|UAVS|20260122|11:37:02.055391|S|300|1.34|0|300
A|UAVS|20260122|11:37:02.055391|S|2333|1.34|0|2333
A|UAVS|20260122|11:47:33.169729|S|500|1.34|0|500
A|UAVS|20260122|11:47:33.169730|S|100|1.34|0|100
A|UAVS|20260122|11:47:33.169730|S|200|1.34|0|200
A|UAVS|20260122|11:47:33.169730|S|100|1.34|0|100
A|UAVS|20260122|11:47:33.170208|S|100|1.34|0|100
A|UAVS|20260122|11:53:29.233368|S|100|1.34|0|100
A|UAVS|20260122|11:55:41.751592|S|3610|1.33|0|3610
A|UAVS|20260122|11:57:28.323914|S|10|1.32|0|10
A|UAVS|20260122|11:57:28.323914|S|100|1.32|0|100
A|UAVS|20260122|12:06:29.047996|S|400|1.325|0|400
A|UAVS|20260122|12:06:29.048559|S|103|1.325|0|103
A|UAVS|20260122|12:37:47.002562|S|400|1.31|0|400
A|UAVS|20260122|12:46:06.302073|S|300|1.32|0|300
A|UAVS|20260122|12:46:06.302073|S|100|1.32|0|100
A|UAVS|20260122|12:46:06.302074|S|100|1.32|0|100
A|UAVS|20260122|12:46:06.302074|S|6|1.32|0|6
A|UAVS|20260122|12:46:06.302074|S|300|1.32|0|300
A|UAVS|20260122|12:46:06.302076|S|1000|1.32|0|1000
A|UAVS|20260122|12:46:06.302477|S|28|1.32|0|28
A|UAVS|20260122|12:50:41.366687|S|377|1.325|0|377
A|UAVS|20260122|12:51:30.644885|S|721|1.325|0|721
A|UAVS|20260122|13:03:39.789940|S|300|1.33|0|300
A|UAVS|20260122|13:03:39.789941|S|500|1.33|0|500
A|UAVS|20260122|13:03:39.789941|S|100|1.33|0|100
A|UAVS|20260122|13:03:39.789941|S|5000|1.33|0|5000
A|UAVS|20260122|13:03:39.789941|S|200|1.33|0|200
A|UAVS|20260122|13:17:48.401896|S|200|1.34|0|200
A|UAVS|20260122|13:17:48.401896|S|100|1.34|0|100
A|UAVS|20260122|13:18:25.369642|S|200|1.34|0|200
A|UAVS|20260122|13:18:25.369643|S|100|1.34|0|100
A|UAVS|20260122|13:36:54.413490|S|200|1.34|0|200
A|UAVS|20260122|13:48:07.266507|S|100|1.35|0|100
A|UAVS|20260122|13:48:07.266507|S|100|1.35|0|100
A|UAVS|20260122|13:48:07.266508|S|100|1.35|0|100
A|UAVS|20260122|13:51:17.320790|S|100|1.36|0|100
A|UAVS|20260122|13:51:17.320791|S|100|1.36|0|100
A|UAVS|20260122|13:51:17.320791|S|300|1.36|0|300
A|UAVS|20260122|13:51:17.320791|S|2883|1.36|0|2883
A|UAVS|20260122|13:51:17.320868|S|100|1.36|0|100
A|UAVS|20260122|13:51:18.618914|S|311|1.37|0|311
A|UAVS|20260122|13:51:18.618914|S|1000|1.37|0|1000
A|UAVS|20260122|13:51:18.618914|S|200|1.37|0|200
A|UAVS|20260122|13:51:18.981725|S|1400|1.37|0|1400
A|UAVS|20260122|13:51:18.981726|S|200|1.37|0|200
A|UAVS|20260122|13:51:36.679032|S|442|1.375|0|442
A|UAVS|20260122|13:51:36.679032|S|994|1.375|0|994
A|UAVS|20260122|13:51:36.688393|S|364|1.375|0|364
A|UAVS|20260122|13:54:29.755438|S|20|1.37|0|20
A|UAVS|20260122|13:54:29.755438|S|1000|1.37|0|1000
A|UAVS|20260122|13:54:29.755438|S|200|1.37|0|200
A|UAVS|20260122|13:54:29.755439|S|20|1.37|0|20
A|UAVS|20260122|14:00:06.431704|S|200|1.37|0|200
A|UAVS|20260122|14:00:21.420606|S|4221|1.38|0|4221
A|UAVS|20260122|14:00:21.420628|S|2529|1.38|0|2529
A|UAVS|20260122|14:00:21.420629|S|40|1.38|0|40
A|UAVS|20260122|14:00:21.420629|S|200|1.38|0|200
A|UAVS|20260122|14:00:22.421717|S|100|1.38|0|100
A|UAVS|20260122|14:01:04.357036|S|76|1.38|0|76
A|UAVS|20260122|14:01:04.357036|S|100|1.38|0|100
A|UAVS|20260122|14:01:04.357037|S|424|1.38|0|424
A|UAVS|20260122|14:01:04.357137|S|326|1.38|0|326
A|UAVS|20260122|14:01:04.361691|S|100|1.37|0|100
A|UAVS|20260122|14:01:04.361692|S|300|1.37|0|300
A|UAVS|20260122|14:01:04.361692|S|20|1.37|0|20
A|UAVS|20260122|14:01:04.361692|S|20|1.37|0|20
A|UAVS|20260122|14:06:35.470373|S|331|1.365|0|331
A|UAVS|20260122|14:33:20.962872|S|1419|1.37|0|1419
A|UAVS|20260122|14:33:20.962872|S|331|1.375|0|331
A|UAVS|20260122|14:33:20.963378|S|331|1.37|0|331
A|UAVS|20260122|14:33:21.452293|S|200|1.37|0|200
A|UAVS|20260122|14:33:21.452293|S|100|1.37|0|100
A|UAVS|20260122|14:45:43.480328|S|39|1.37|0|39
A|UAVS|20260122|14:45:43.480328|S|100|1.37|0|100
A|UAVS|20260122|14:45:43.480329|S|100|1.37|0|100
A|UAVS|20260122|14:45:43.480384|S|100|1.37|0|100
A|UAVS|20260122|14:45:43.480384|S|700|1.37|0|700
A|UAVS|20260122|14:45:43.480796|S|100|1.37|0|100
A|UAVS|20260122|14:47:29.770319|S|558|1.375|0|558
A|UAVS|20260122|14:56:15.100604|S|100|1.37|0|100
A|UAVS|20260122|14:56:15.100604|S|100|1.37|0|100
A|UAVS|20260122|14:56:15.100604|S|1323|1.37|0|1323
A|UAVS|20260122|14:56:15.100604|S|30|1.37|0|30
A|UAVS|20260122|14:56:15.100806|S|100|1.37|0|100
A|UAVS|20260122|14:56:15.100807|S|700|1.37|0|700
A|UAVS|20260122|14:56:16.530284|S|100|1.37|0|100
A|UAVS|20260122|14:56:16.530284|S|100|1.37|0|100
A|UAVS|20260122|14:56:16.530284|S|69|1.37|0|69
A|UAVS|20260122|14:56:16.530517|S|100|1.37|0|100
A|UAVS|20260122|14:56:16.530517|S|100|1.37|0|100
A|UAVS|20260122|14:56:16.530700|S|100|1.37|0|100
A|UAVS|20260122|14:56:16.530700|S|100|1.37|0|100
A|UAVS|20260122|14:57:48.301983|S|73|1.37|0|73
A|UAVS|20260122|14:57:48.302780|S|27|1.37|0|27
A|UAVS|20260122|14:57:48.302780|S|100|1.37|0|100
A|UAVS|20260122|14:57:48.302781|S|18|1.37|0|18
A|UAVS|20260122|15:00:14.659500|S|100|1.37|0|100
A|UAVS|20260122|15:00:14.659501|S|100|1.37|0|100
A|UAVS|20260122|15:00:14.659501|S|416|1.37|0|416
A|UAVS|20260122|15:00:14.659600|S|100|1.37|0|100
A|UAVS|20260122|15:00:14.659600|S|100|1.37|0|100
A|UAVS|20260122|15:00:22.541660|E|100|1.37|0|100
A|UAVS|20260122|15:00:22.541660|E|100|1.37|0|100
A|UAVS|20260122|15:00:23.909038|S|100|1.37|0|100
A|UAVS|20260122|15:00:33.852187|S|100|1.37|0|100
A|UAVS|20260122|15:00:33.852187|S|96|1.37|0|96
A|UAVS|20260122|15:00:55.024819|S|100|1.37|0|100
A|UAVS|20260122|15:11:35.803182|S|200|1.38|0|200
A|UAVS|20260122|15:11:35.803183|S|100|1.38|0|100
A|UAVS|20260122|15:11:35.803183|S|100|1.38|0|100
A|UAVS|20260122|15:11:35.803223|S|100|1.38|0|100
A|UAVS|20260122|15:11:47.551245|S|5|1.39|0|5
A|UAVS|20260122|15:11:47.551245|S|2|1.39|0|2
A|UAVS|20260122|15:11:47.551245|S|200|1.39|0|200
A|UAVS|20260122|15:11:47.551246|S|100|1.39|0|100
A|UAVS|20260122|15:15:07.361796|S|375|1.4|0|375
A|UAVS|20260122|15:15:07.361796|S|200|1.4|0|200
A|UAVS|20260122|15:20:55.686648|S|100|1.4|0|100
A|UAVS|20260122|15:20:55.686649|S|100|1.4|0|100
A|UAVS|20260122|15:31:41.025640|S|4|1.39|0|4
A|UAVS|20260122|15:31:41.026489|S|100|1.39|0|100
A|UAVS|20260122|15:31:41.026489|S|196|1.39|0|196
A|UAVS|20260122|15:31:43.668724|S|172|1.39|0|172
A|UAVS|20260122|15:37:54.103051|S|100|1.38|0|100
A|UAVS|20260122|15:37:54.103052|S|2305|1.38|0|2305
A|UAVS|20260122|15:38:28.700486|S|500|1.38|0|500
A|UAVS|20260122|15:38:28.700486|S|300|1.38|0|300
A|UAVS|20260122|15:40:32.908646|S|400|1.38|0|400
A|UAVS|20260122|15:50:00.044190|S|1875|1.39|0|1875
A|UAVS|20260122|15:55:57.391246|S|400|1.38|0|400
A|UAVS|20260122|15:56:13.952666|S|40|1.385|0|40
A|UAVS|20260122|15:57:43.301905|S|91|1.38|0|91
A|UAVS|20260122|15:57:43.303066|S|181|1.38|0|181
A|UAVS|20260122|15:57:43.303619|S|450|1.38|0|450
A|UAVS|20260122|15:58:01.525992|S|4966|1.38|0|4966
A|UAVS|20260122|16:00:00.067145|S|45865|1.4|86201|28945
A|UBER|20260122|09:30:41.236778|S|112|83.895|0|112
A|UBER|20260122|09:45:00.462177|S|100|84.715|0|100
A|UBER|20260122|10:07:20.218334|S|150|84.785|0|150
A|UBER|20260122|10:16:58.721734|S|65|84.45|0|65
A|UBER|20260122|10:16:58.721817|S|12|84.45|0|12
A|UBER|20260122|10:21:19.534138|S|5|84.36|0|5
A|UBER|20260122|10:22:51.515543|S|100|84.42|0|100
A|UBER|20260122|10:30:06.475327|S|150|84.46|0|150
A|UBER|20260122|10:31:30.287875|S|1|84.54|0|1
A|UBER|20260122|10:33:05.764683|S|10|84.46|0|10
A|UBER|20260122|10:36:52.098656|S|100|84.525|0|100
A|UBER|20260122|10:44:41.606660|S|16|84.47|0|16
A|UBER|20260122|11:05:13.529772|S|16|83.67|0|16
A|UBER|20260122|11:05:13.529803|S|15|83.67|0|15
A|UBER|20260122|11:05:13.529804|S|69|83.67|0|69
A|UBER|20260122|11:17:39.597890|S|9|83.48|0|9
A|UBER|20260122|11:20:14.690897|S|100|83.53|0|100
A|UBER|20260122|11:36:09.077420|S|7|83.53|0|7
A|UBER|20260122|11:51:38.222310|S|100|83.565|0|100
A|UBER|20260122|11:52:00.517547|S|11|83.57|0|11
A|UBER|20260122|12:00:03.363932|S|100|83.44|0|100
A|UBER|20260122|12:01:21.107377|S|46|83.48|0|46
A|UBER|20260122|12:07:46.571537|S|100|83.61|0|100
A|UBER|20260122|12:07:48.817583|S|100|83.63|0|100
A|UBER|20260122|12:10:19.207990|S|25|83.74|0|25
A|UBER|20260122|12:14:02.757243|S|100|83.945|0|100
A|UBER|20260122|12:14:09.031593|S|100|83.92|0|100
A|UBER|20260122|12:17:03.814203|S|25|83.79|0|25
A|UBER|20260122|12:50:23.389373|S|150|83.275|0|150
A|UBER|20260122|12:59:50.944809|S|150|83.22|0|150
A|UBER|20260122|13:00:00.138552|S|150|83.15|0|150
A|UBER|20260122|13:00:10.139854|S|100|83.175|0|100
A|UBER|20260122|13:01:32.308297|S|100|83.11|0|100
A|UBER|20260122|13:06:29.080238|S|150|82.69|0|150
A|UBER|20260122|13:06:29.080257|S|150|82.69|0|150
A|UBER|20260122|13:06:49.573101|S|100|82.355|0|100
A|UBER|20260122|13:06:49.573145|S|150|82.36|0|150
A|UBER|20260122|13:06:49.573253|S|50|82.36|0|50
A|UBER|20260122|13:07:13.636888|S|100|82.455|0|100
A|UBER|20260122|13:07:21.703987|S|100|82.2|0|100
A|UBER|20260122|13:08:40.122309|S|150|82.415|0|150
A|UBER|20260122|13:14:30.484513|S|100|81.775|0|100
A|UBER|20260122|13:14:34.136674|S|100|81.68|0|100
A|UBER|20260122|13:14:34.136902|S|100|81.68|0|100
A|UBER|20260122|13:16:44.225906|S|13|81.93|0|13
A|UBER|20260122|13:16:44.225924|S|13|81.93|0|13
A|UBER|20260122|13:16:44.226082|S|74|81.93|0|74
A|UBER|20260122|13:21:56.445998|S|100|82.2|0|100
A|UBER|20260122|13:22:43.726597|S|150|82.32|0|150
A|UBER|20260122|13:29:06.804660|S|77|82.33|0|77
A|UBER|20260122|13:29:07.511754|S|100|82.33|0|100
A|UBER|20260122|13:31:13.375402|S|100|82.36|0|100
A|UBER|20260122|13:32:06.778804|S|100|82.39|0|100
A|UBER|20260122|13:32:19.646988|S|100|82.4|0|100
A|UBER|20260122|13:33:14.687888|S|64|82.3|0|64
A|UBER|20260122|13:33:57.311849|S|100|82.29|0|100
A|UBER|20260122|13:35:03.072660|S|100|82.325|0|100
A|UBER|20260122|13:38:18.614317|S|150|82.28|0|150
A|UBER|20260122|14:16:22.638090|S|83|83.09|0|83
A|UBER|20260122|14:27:50.668269|S|150|82.655|0|150
A|UBER|20260122|14:33:21.145218|S|100|82.66|0|100
A|UBER|20260122|14:59:43.653898|S|25|82.25|0|25
A|UBER|20260122|15:07:53.552057|S|24|82.18|0|24
A|UBER|20260122|15:15:56.470063|S|100|82.34|0|100
A|UBER|20260122|15:15:56.479944|S|100|82.35|0|100
A|UBER|20260122|15:38:06.762142|S|11|82.25|0|11
A|UBER|20260122|15:50:28.807245|S|105|82.66|0|105
A|UBER|20260122|15:50:59.202337|S|1|82.57|0|1
A|UBER|20260122|15:51:53.091852|S|11|82.51|0|11
A|UBER|20260122|15:51:53.091862|S|4|82.51|0|4
A|UBER|20260122|15:51:53.091898|S|1|82.51|0|1
A|UBER|20260122|15:54:14.074952|S|146|82.55|0|146
A|UBER|20260122|15:55:20.847562|S|150|82.46|0|150
A|UBER|20260122|15:55:44.977657|S|44|82.45|0|44
A|UBER|20260122|15:55:44.978166|S|156|82.45|0|156
A|UBER|20260122|15:57:34.074823|S|90|82.5|0|90
A|UBER|20260122|15:59:00.091737|S|100|82.5|0|100
A|UBND|20260122|14:43:15.645630|S|100|22|0|100
A|UBS|20260122|09:35:31.456464|S|100|48.175|0|100
A|UBS|20260122|09:47:08.082432|S|100|48.08|0|100
A|UBS|20260122|11:16:46.031049|S|100|48.05|0|100
A|UBS|20260122|11:28:58.303788|S|205|48.03|0|205
A|UBS|20260122|11:50:56.171979|S|7|48.1|0|7
A|UBS|20260122|11:50:56.171999|S|1|48.1|0|1
A|UBS|20260122|11:50:56.172000|S|92|48.1|0|92
A|UBS|20260122|12:04:28.483266|S|1|48.06|0|1
A|UBS|20260122|12:19:58.104989|S|2|48.12|0|2
A|UBS|20260122|12:19:58.104989|S|2|48.12|0|2
A|UBS|20260122|12:37:57.013646|S|100|48.16|0|100
A|UBS|20260122|13:19:24.034974|S|100|48.1|0|100
A|UBS|20260122|15:11:16.640378|S|102|48.015|0|102
A|UBS|20260122|15:11:16.643196|S|100|48.03|0|100
A|UBS|20260122|15:11:16.643196|S|270|48.025|0|270
A|UBS|20260122|15:20:14.614601|S|140|47.95|0|140
A|UBS|20260122|15:46:51.714944|S|133|47.855|0|133
A|UBS|20260122|15:57:20.675535|S|100|47.85|0|100
A|UBS|20260122|15:57:20.675552|S|100|47.85|0|100
A|UBS|20260122|15:57:25.899167|S|100|47.865|0|100
A|UBS|20260122|15:58:51.374143|S|125|47.875|0|125
A|UBS|20260122|15:59:05.989763|S|125|47.865|0|125
A|UBS|20260122|15:59:05.990058|S|125|47.865|0|125
A|UBS|20260122|15:59:41.597857|S|100|47.88|0|100
A|UBS|20260122|15:59:47.601969|S|186|47.885|0|186
A|UBSI|20260122|09:35:26.479226|S|25|42.75|0|25
A|UBSI|20260122|09:35:26.479297|S|25|42.75|0|25
A|UBSI|20260122|09:35:26.479366|S|25|42.75|0|25
A|UBSI|20260122|09:35:26.479828|S|25|42.75|0|25
A|UBSI|20260122|09:35:26.479911|S|25|42.75|0|25
A|UBSI|20260122|09:59:03.770284|S|1|43.12|0|1
A|UBSI|20260122|10:05:30.249321|S|10|43.3|0|10
A|UBSI|20260122|10:39:59.420964|S|50|43.5|0|50
A|UBSI|20260122|13:08:10.046137|S|1|43.57|0|1
A|UBSI|20260122|15:56:46.555280|S|127|42.9|0|127
A|UBSI|20260122|15:57:20.481236|S|54|42.88|0|54
A|UCB|20260122|09:45:59.296596|S|259|35.34|0|259
A|UCB|20260122|09:51:01.877409|S|200|35.485|0|200
A|UCB|20260122|10:45:33.303283|S|2|35.54|0|2
A|UCB|20260122|11:10:09.588193|S|2|35.6|0|2
A|UCB|20260122|12:19:17.698817|S|1|35.65|0|1
A|UCB|20260122|13:55:18.276371|S|60|35.57|0|60
A|UCB|20260122|14:01:38.571298|S|20|35.57|0|20
A|UCB|20260122|14:38:04.171732|S|111|35.43|0|111
A|UCB|20260122|14:39:04.022578|S|34|35.41|0|34
A|UCB|20260122|14:39:04.022589|S|34|35.41|0|34
A|UCB|20260122|14:39:04.022635|S|34|35.41|0|34
A|UCB|20260122|14:45:16.212465|S|2|35.35|0|2
A|UCB|20260122|14:48:04.329349|S|30|35.34|0|30
A|UCB|20260122|14:52:25.601318|S|15|35.34|0|15
A|UCB|20260122|14:59:51.751839|S|75|35.145|0|75
A|UCB|20260122|15:32:46.921459|S|60|35.14|0|60
A|UCB|20260122|15:35:43.322186|S|84|35.09|0|84
A|UCB|20260122|15:40:12.769417|S|4|35.1|0|4
A|UCB|20260122|15:40:16.263204|S|57|35.08|0|57
A|UCB|20260122|15:40:16.448537|S|84|35.08|0|84
A|UCB|20260122|15:47:16.002664|S|75|35|0|75
A|UCB|20260122|15:50:00.857522|S|58|35.01|0|58
A|UCB|20260122|15:54:12.416252|S|21|34.98|0|21
A|UCO|20260122|12:25:03.342038|S|233|20.565|0|233
A|UCO|20260122|12:40:00.280510|S|100|20.45|0|100
A|UCO|20260122|14:50:20.615889|S|500|20.525|0|500
A|UCTT|20260122|09:31:17.448654|S|300|47.49|0|300
A|UCTT|20260122|09:34:20.347289|S|25|46.58|0|25
A|UCTT|20260122|10:36:16.028739|S|76|45.36|0|76
A|UCTT|20260122|10:36:16.028760|S|24|45.36|0|24
A|UCTT|20260122|10:54:27.615613|S|2|44.88|0|2
A|UCTT|20260122|12:08:38.971016|S|4|44.61|0|4
A|UCTT|20260122|12:35:53.511263|S|1|44.87|0|1
A|UCTT|20260122|12:50:19.038846|S|13|44.73|0|13
A|UCTT|20260122|13:13:55.207987|S|1|44.36|0|1
A|UCTT|20260122|14:01:31.514415|S|49|44.61|0|49
A|UCTT|20260122|14:01:31.514444|S|51|44.61|0|51
A|UCTT|20260122|14:16:51.612188|S|1|44.69|0|1
A|UCTT|20260122|14:16:53.160908|S|4|44.69|0|4
A|UCTT|20260122|14:18:34.544124|S|1|44.65|0|1
A|UCTT|20260122|14:43:57.779534|S|1|44.51|0|1
A|UCTT|20260122|14:53:21.793219|S|100|44.38|0|100
A|UCTT|20260122|15:48:52.129021|S|100|44.23|0|100
A|UCTT|20260122|15:54:00.083299|S|50|44.21|0|50
A|UCTT|20260122|15:54:55.545232|S|3|44.22|0|3
A|UCTT|20260122|15:54:55.545533|S|4|44.22|0|4
A|UDEC|20260122|14:56:14.195348|S|100|39.83|0|100
A|UDI|20260122|12:10:00.015323|S|5|32.91|0|5
A|UDMY|20260122|09:42:29.510769|S|100|5.06|0|100
A|UDMY|20260122|10:00:45.109674|S|100|5.09|0|100
A|UDMY|20260122|10:30:35.412777|S|316|5.14|0|316
A|UDMY|20260122|10:30:35.412787|S|19|5.14|0|19
A|UDMY|20260122|12:52:37.942825|S|301|5.09|0|301
A|UDMY|20260122|13:51:15.718415|S|1|5.07|0|1
A|UDN|20260122|10:16:13.774843|S|100|18.22|0|100
A|UDN|20260122|11:29:12.473411|S|30|18.25|0|30
A|UDN|20260122|12:01:37.685688|S|68|18.24|0|68
A|UDN|20260122|12:03:10.970046|S|88|18.24|0|88
A|UDN|20260122|12:08:37.131777|S|59|18.24|0|59
A|UDN|20260122|12:08:37.159740|S|41|18.24|0|41
A|UDN|20260122|12:08:55.063882|S|59|18.23|0|59
A|UDN|20260122|12:08:55.126025|S|41|18.23|0|41
A|UDN|20260122|14:02:10.460571|S|100|18.25|0|100
A|UDN|20260122|14:16:13.402062|S|81|18.25|0|81
A|UDN|20260122|14:16:13.402092|S|19|18.25|0|19
A|UDN|20260122|14:16:13.402092|S|5|18.25|0|5
A|UDN|20260122|14:16:13.402197|S|26|18.25|0|26
A|UDN|20260122|15:19:01.535781|S|19|18.25|0|19
A|UDN|20260122|15:45:27.855536|S|16|18.26|0|16
A|UDN|20260122|15:54:03.293283|S|68|18.26|0|68
A|UDOW|20260122|09:30:00.080353|S|100|62.18|0|100
A|UDOW|20260122|09:31:04.099021|S|100|62.58|0|100
A|UDOW|20260122|09:31:07.192238|S|100|62.56|0|100
A|UDOW|20260122|09:31:33.492542|S|100|62.65|0|100
A|UDOW|20260122|09:31:33.576042|S|100|62.66|0|100
A|UDOW|20260122|09:32:12.182419|S|100|62.84|0|100
A|UDOW|20260122|09:32:16.962728|S|100|62.86|0|100
A|UDOW|20260122|09:32:20.942520|S|100|62.86|0|100
A|UDOW|20260122|09:33:28.231312|S|100|62.69|0|100
A|UDOW|20260122|09:33:29.399963|S|100|62.66|0|100
A|UDOW|20260122|09:33:30.907290|S|100|62.61|0|100
A|UDOW|20260122|09:33:37.267452|S|100|62.57|0|100
A|UDOW|20260122|09:35:02.703044|S|100|62.85|0|100
A|UDOW|20260122|09:37:01.299262|S|100|62.9|0|100
A|UDOW|20260122|09:37:28.469295|S|100|62.91|0|100
A|UDOW|20260122|09:38:22.924782|S|100|62.91|0|100
A|UDOW|20260122|09:38:34.311430|S|100|62.92|0|100
A|UDOW|20260122|09:49:59.805092|S|100|62.03|0|100
A|UDOW|20260122|09:52:09.097752|S|100|62.16|0|100
A|UDOW|20260122|09:52:21.991376|S|97|62.21|0|97
A|UDOW|20260122|10:08:23.024648|S|100|61.99|0|100
A|UDOW|20260122|10:32:08.284591|S|100|62.39|0|100
A|UDOW|20260122|11:01:15.752551|S|100|62.54|0|100
A|UDOW|20260122|11:35:43.761720|S|22|62.74|0|22
A|UDOW|20260122|12:05:22.248846|S|100|62.74|0|100
A|UDOW|20260122|12:05:27.967940|S|60|62.64|0|60
A|UDOW|20260122|12:05:27.967974|S|40|62.64|0|40
A|UDOW|20260122|12:06:08.501016|S|100|62.75|0|100
A|UDOW|20260122|12:15:25.059167|S|100|62.91|0|100
A|UDOW|20260122|12:22:39.609114|S|500|62.77|0|500
A|UDOW|20260122|12:30:27.553778|S|88|62.92|0|88
A|UDOW|20260122|12:30:27.553911|S|12|62.92|0|12
A|UDOW|20260122|12:36:00.904897|S|100|63.08|0|100
A|UDOW|20260122|12:41:12.223782|S|100|63.08|0|100
A|UDOW|20260122|12:57:04.826699|S|100|63.05|0|100
A|UDOW|20260122|13:14:46.031938|S|100|62.83|0|100
A|UDOW|20260122|13:16:28.046654|S|400|62.81|0|400
A|UDOW|20260122|13:31:35.598666|S|100|62.78|0|100
A|UDOW|20260122|13:32:01.312971|S|100|62.79|0|100
A|UDOW|20260122|14:32:55.950953|S|100|62.8|0|100
A|UDOW|20260122|14:47:24.894797|S|100|62.65|0|100
A|UDOW|20260122|15:00:23.912247|S|411|62.33|0|411
A|UDOW|20260122|15:15:11.539116|S|5|62.57|0|5
A|UDOW|20260122|15:29:58.984754|S|400|62.2|0|400
A|UDOW|20260122|15:30:05.971961|S|100|62.15|0|100
A|UDOW|20260122|15:40:41.356627|S|400|62.11|0|400
A|UDOW|20260122|15:44:47.250484|S|500|62.14|0|500
A|UDR|20260122|09:37:43.327276|S|100|38.01|0|100
A|UDR|20260122|09:43:19.052422|S|100|37.95|0|100
A|UDR|20260122|10:12:27.346532|S|100|37.77|0|100
A|UDR|20260122|10:33:11.475348|S|53|37.85|0|53
A|UDR|20260122|10:38:14.473631|S|5|37.81|0|5
A|UDR|20260122|10:48:05.468239|S|100|37.83|0|100
A|UDR|20260122|11:09:01.886165|S|4|37.96|0|4
A|UDR|20260122|11:20:42.550624|S|15|37.815|0|15
A|UDR|20260122|11:20:42.551790|S|85|37.845|0|85
A|UDR|20260122|11:20:42.556518|S|62|37.87|0|62
A|UDR|20260122|11:49:11.763066|S|100|37.58|0|100
A|UDR|20260122|12:00:43.687814|S|62|37.51|0|62
A|UDR|20260122|12:01:34.211169|S|8|37.53|0|8
A|UDR|20260122|12:06:23.628458|S|100|37.58|0|100
A|UDR|20260122|12:07:15.280795|S|80|37.59|0|80
A|UDR|20260122|12:28:03.633463|S|8|37.6|0|8
A|UDR|20260122|12:41:37.119059|S|100|37.73|0|100
A|UDR|20260122|12:41:40.897030|S|100|37.75|0|100
A|UDR|20260122|13:14:30.587689|S|3|37.505|0|3
A|UDR|20260122|13:15:25.174978|S|100|37.51|0|100
A|UDR|20260122|13:17:17.689310|S|100|37.55|0|100
A|UDR|20260122|13:19:18.623272|S|62|37.54|0|62
A|UDR|20260122|13:22:09.335260|S|62|37.57|0|62
A|UDR|20260122|13:22:16.238171|S|72|37.55|0|72
A|UDR|20260122|13:26:23.032381|S|12|37.55|0|12
A|UDR|20260122|13:28:28.701034|S|9|37.55|0|9
A|UDR|20260122|13:41:06.198014|S|62|37.55|0|62
A|UDR|20260122|13:48:28.178240|S|20|37.54|0|20
A|UDR|20260122|13:57:42.643251|S|100|37.54|0|100
A|UDR|20260122|14:03:59.061088|S|62|37.57|0|62
A|UDR|20260122|14:07:46.599423|S|62|37.67|0|62
A|UDR|20260122|14:16:45.801722|S|1|37.69|0|1
A|UDR|20260122|14:16:45.801937|S|6|37.69|0|6
A|UDR|20260122|14:23:10.185756|S|5|37.68|0|5
A|UDR|20260122|14:30:37.120189|S|1|37.71|0|1
A|UDR|20260122|15:09:54.592295|S|120|37.575|0|120
A|UDR|20260122|15:19:18.531769|S|100|37.53|0|100
A|UDR|20260122|15:22:26.195561|S|58|37.47|0|58
A|UDR|20260122|15:22:26.196216|S|100|37.47|0|100
A|UDR|20260122|15:22:26.196216|S|42|37.47|0|42
A|UDR|20260122|15:22:26.196684|S|100|37.47|0|100
A|UDR|20260122|15:22:26.196893|S|100|37.47|0|100
A|UDR|20260122|15:22:26.197184|S|100|37.47|0|100
A|UDR|20260122|15:22:26.197361|S|100|37.47|0|100
A|UDR|20260122|15:22:33.464665|S|62|37.46|0|62
A|UDR|20260122|15:29:01.337245|S|5|37.39|0|5
A|UDR|20260122|15:31:20.820164|S|5|37.33|0|5
A|UDR|20260122|15:34:11.897609|S|100|37.29|0|100
A|UDR|20260122|15:36:21.089124|S|100|37.47|0|100
A|UDR|20260122|15:36:21.645864|S|80|37.355|0|80
A|UDR|20260122|15:36:21.645865|S|200|37.36|0|200
A|UDR|20260122|15:37:01.381055|S|100|37.33|0|100
A|UDR|20260122|15:40:35.280331|S|62|37.47|0|62
A|UDR|20260122|15:45:48.277965|S|100|37.52|0|100
A|UDR|20260122|15:56:20.923895|S|1|37.55|0|1
A|UDR|20260122|15:57:39.059983|S|125|37.55|0|125
A|UDR|20260122|15:58:32.054397|S|100|37.58|0|100
A|UDR|20260122|15:58:45.945772|S|100|37.57|0|100
A|UDR|20260122|15:58:45.945772|S|100|37.57|0|100
A|UDR|20260122|15:58:57.431113|S|100|37.57|0|100
A|UDR|20260122|15:58:57.431113|S|100|37.57|0|100
A|UDR|20260122|15:58:57.431925|S|100|37.57|0|100
A|UDR|20260122|15:58:57.431925|S|100|37.57|0|100
A|UDR|20260122|15:58:57.507384|S|100|37.56|0|100
A|UDR|20260122|15:59:26.920219|S|200|37.56|0|200
A|UDR|20260122|15:59:39.921650|S|200|37.565|0|200
A|UE|20260122|10:36:53.247210|S|100|19.36|0|100
A|UE|20260122|10:47:38.392509|S|1|19.4|0|1
A|UE|20260122|10:49:00.641398|S|1|19.39|0|1
A|UE|20260122|10:49:00.641398|S|1|19.39|0|1
A|UE|20260122|10:54:23.345914|S|1|19.39|0|1
A|UE|20260122|10:55:38.395063|S|1|19.39|0|1
A|UE|20260122|10:55:54.712800|S|1|19.38|0|1
A|UE|20260122|10:55:54.712800|S|1|19.38|0|1
A|UE|20260122|11:04:16.916140|S|4|19.37|0|4
A|UE|20260122|13:05:14.420336|S|37|19.29|0|37
A|UE|20260122|13:09:01.598763|S|5|19.26|0|5
A|UE|20260122|13:39:27.254735|S|5|19.3|0|5
A|UE|20260122|14:33:22.160450|S|62|19.28|0|62
A|UE|20260122|14:42:44.791817|S|5|19.27|0|5
A|UE|20260122|14:42:44.791817|S|5|19.27|0|5
A|UE|20260122|15:07:15.292510|S|80|19.2|0|80
A|UE|20260122|15:07:15.292511|S|139|19.2|0|139
A|UE|20260122|15:40:13.473646|S|224|19.23|0|224
A|UE|20260122|15:46:46.956481|S|100|19.24|0|100
A|UE|20260122|15:46:46.956538|S|100|19.24|0|100
A|UE|20260122|15:46:46.956538|S|300|19.24|0|300
A|UE|20260122|15:46:46.957259|S|38|19.24|0|38
A|UE|20260122|15:48:19.011319|S|70|19.23|0|70
A|UE|20260122|15:50:00.522595|S|70|19.23|0|70
A|UE|20260122|15:59:45.535396|S|62|19.26|0|62
A|UEC|20260122|09:30:00.056447|E|119109|19.18|55813|2591
A|UEC|20260122|09:30:00.056447|S|119109|19.18|55813|59480
A|UEC|20260122|09:30:00.112777|S|197|19.2|0|197
A|UEC|20260122|09:30:00.112781|S|206|19.2|0|206
A|UEC|20260122|09:30:00.112781|S|100|19.2|0|100
A|UEC|20260122|09:30:00.112782|S|50|19.2|0|50
A|UEC|20260122|09:30:00.335830|S|960|19.2|0|960
A|UEC|20260122|09:30:00.335883|S|840|19.2|0|840
A|UEC|20260122|09:30:00.335883|S|5|19.2|0|5
A|UEC|20260122|09:30:00.455321|S|200|19.19|0|200
A|UEC|20260122|09:30:03.320762|S|200|19.19|0|200
A|UEC|20260122|09:30:03.320763|S|8|19.17|0|8
A|UEC|20260122|09:30:03.320809|S|100|19.17|0|100
A|UEC|20260122|09:30:03.320809|S|100|19.17|0|100
A|UEC|20260122|09:30:03.320810|S|8|19.17|0|8
A|UEC|20260122|09:30:03.320853|S|92|19.17|0|92
A|UEC|20260122|09:30:03.322619|S|60|19.15|0|60
A|UEC|20260122|09:30:03.322619|S|178|19.15|0|178
A|UEC|20260122|09:30:03.322845|S|72|19.15|0|72
A|UEC|20260122|09:30:04.690016|S|100|19.21|0|100
A|UEC|20260122|09:30:06.246214|S|800|19.21|0|800
A|UEC|20260122|09:30:06.247620|S|5|19.23|0|5
A|UEC|20260122|09:30:06.248410|S|100|19.25|0|100
A|UEC|20260122|09:30:06.248410|S|230|19.25|0|230
A|UEC|20260122|09:30:06.248412|S|100|19.25|0|100
A|UEC|20260122|09:30:06.249016|S|40|19.25|0|40
A|UEC|20260122|09:30:06.256483|S|7|19.27|0|7
A|UEC|20260122|09:30:28.083788|S|100|19.38|0|100
A|UEC|20260122|09:30:28.083788|S|100|19.36|0|100
A|UEC|20260122|09:30:28.129871|S|10|19.28|0|10
A|UEC|20260122|09:30:29.215760|S|80|19.25|0|80
A|UEC|20260122|09:30:29.215761|S|20|19.24|0|20
A|UEC|20260122|09:30:33.498126|S|100|19.28|0|100
A|UEC|20260122|09:30:33.498126|S|12|19.28|0|12
A|UEC|20260122|09:30:42.040804|S|100|19.31|0|100
A|UEC|20260122|09:30:58.070036|S|100|19.29|0|100
A|UEC|20260122|09:30:58.070036|S|100|19.28|0|100
A|UEC|20260122|09:30:58.070038|S|2|19.27|0|2
A|UEC|20260122|09:30:58.070352|S|7|19.25|0|7
A|UEC|20260122|09:31:00.124742|S|100|19.24|0|100
A|UEC|20260122|09:31:00.124742|S|100|19.24|0|100
A|UEC|20260122|09:31:04.609341|S|100|19.29|0|100
A|UEC|20260122|09:31:14.995503|S|100|19.23|0|100
A|UEC|20260122|09:31:18.334527|E|2|19.15|0|2
A|UEC|20260122|09:31:18.370865|S|2|19.14|0|2
A|UEC|20260122|09:32:19.348388|S|1|19.44|0|1
A|UEC|20260122|09:32:24.367892|S|400|19.5|0|400
A|UEC|20260122|09:32:24.367892|S|650|19.5|0|650
A|UEC|20260122|09:32:24.367894|S|75|19.5|0|75
A|UEC|20260122|09:32:41.947559|S|5|19.3|0|5
A|UEC|20260122|09:33:02.375732|S|10|19.35|0|10
A|UEC|20260122|09:33:03.967932|S|100|19.34|0|100
A|UEC|20260122|09:33:03.967932|S|200|19.32|0|200
A|UEC|20260122|09:33:21.873908|S|100|19.34|0|100
A|UEC|20260122|09:33:24.622884|S|5|19.37|0|5
A|UEC|20260122|09:33:38.654028|S|16|19.5|0|16
A|UEC|20260122|09:33:58.566909|S|22|19.57|0|22
A|UEC|20260122|09:33:58.566928|S|336|19.57|0|336
A|UEC|20260122|09:33:58.566929|S|112|19.57|0|112
A|UEC|20260122|09:33:58.566974|S|20|19.57|0|20
A|UEC|20260122|09:33:58.570324|S|10|19.59|0|10
A|UEC|20260122|09:33:58.571143|S|88|19.6|0|88
A|UEC|20260122|09:33:58.577460|S|80|19.6|0|80
A|UEC|20260122|09:34:03.116282|S|7|19.59|0|7
A|UEC|20260122|09:34:05.797623|S|300|19.55|0|300
A|UEC|20260122|09:34:23.512527|S|100|19.52|0|100
A|UEC|20260122|09:34:24.633899|S|150|19.525|0|150
A|UEC|20260122|09:34:24.880235|S|100|19.49|0|100
A|UEC|20260122|09:34:40.602166|S|25|19.55|0|25
A|UEC|20260122|09:34:40.602197|S|75|19.55|0|75
A|UEC|20260122|09:35:24.721641|S|150|19.56|0|150
A|UEC|20260122|09:35:46.766802|S|100|19.54|0|100
A|UEC|20260122|09:36:22.362906|S|1|19.585|0|1
A|UEC|20260122|09:36:24.412789|S|99|19.585|0|99
A|UEC|20260122|09:36:26.085217|S|100|19.61|0|100
A|UEC|20260122|09:36:26.085218|S|100|19.61|0|100
A|UEC|20260122|09:36:36.048589|S|15|19.69|0|15
A|UEC|20260122|09:36:48.626882|S|100|19.71|0|100
A|UEC|20260122|09:37:11.648496|S|100|19.71|0|100
A|UEC|20260122|09:37:16.695119|S|100|19.71|0|100
A|UEC|20260122|09:37:24.646037|S|100|19.68|0|100
A|UEC|20260122|09:37:24.646056|S|22|19.68|0|22
A|UEC|20260122|09:37:24.963456|S|78|19.68|0|78
A|UEC|20260122|09:37:24.963456|S|16|19.67|0|16
A|UEC|20260122|09:37:24.963689|S|34|19.67|0|34
A|UEC|20260122|09:37:27.630207|S|100|19.67|0|100
A|UEC|20260122|09:37:35.518744|S|19|19.68|0|19
A|UEC|20260122|09:37:40.737460|S|100|19.69|0|100
A|UEC|20260122|09:37:40.737461|S|150|19.69|0|150
A|UEC|20260122|09:37:42.103970|S|9|19.7|0|9
A|UEC|20260122|09:38:02.570487|S|50|19.66|0|50
A|UEC|20260122|09:38:08.003691|S|95|19.63|0|95
A|UEC|20260122|09:38:12.514927|S|100|19.64|0|100
A|UEC|20260122|09:38:14.340105|S|100|19.62|0|100
A|UEC|20260122|09:38:25.508956|S|100|19.6|0|100
A|UEC|20260122|09:38:27.909526|S|100|19.62|0|100
A|UEC|20260122|09:38:28.629278|S|100|19.63|0|100
A|UEC|20260122|09:38:32.175439|S|100|19.67|0|100
A|UEC|20260122|09:38:38.018346|S|100|19.7|0|100
A|UEC|20260122|09:38:47.760150|S|3|19.72|0|3
A|UEC|20260122|09:38:55.555008|S|20|19.69|0|20
A|UEC|20260122|09:38:55.555008|S|80|19.68|0|80
A|UEC|20260122|09:38:55.555008|S|100|19.69|0|100
A|UEC|20260122|09:39:00.465729|S|3|19.73|0|3
A|UEC|20260122|09:39:02.174512|S|100|19.74|0|100
A|UEC|20260122|09:39:02.174683|S|85|19.75|0|85
A|UEC|20260122|09:39:02.174686|S|148|19.75|0|148
A|UEC|20260122|09:39:02.174687|S|41|19.75|0|41
A|UEC|20260122|09:39:16.171993|S|100|19.78|0|100
A|UEC|20260122|09:39:16.186958|S|50|19.8|0|50
A|UEC|20260122|09:39:16.186958|S|30|19.8|0|30
A|UEC|20260122|09:39:16.186958|S|3|19.8|0|3
A|UEC|20260122|09:39:20.120421|S|200|19.795|0|200
A|UEC|20260122|09:39:26.034673|S|200|19.85|0|200
A|UEC|20260122|09:39:26.034674|S|40|19.85|0|40
A|UEC|20260122|09:39:27.086046|E|100|19.86|0|100
A|UEC|20260122|09:39:30.470639|S|18|19.83|0|18
A|UEC|20260122|09:39:33.555298|S|100|19.85|0|100
A|UEC|20260122|09:39:35.542518|S|100|19.85|0|100
A|UEC|20260122|09:39:51.207316|S|10|19.87|0|10
A|UEC|20260122|09:39:51.207316|S|10|19.87|0|10
A|UEC|20260122|09:39:51.211331|S|2|19.88|0|2
A|UEC|20260122|09:39:55.249727|S|35|19.87|0|35
A|UEC|20260122|09:39:58.426321|S|100|19.84|0|100
A|UEC|20260122|09:40:01.872738|S|100|19.73|0|100
A|UEC|20260122|09:40:11.607282|S|80|19.69|0|80
A|UEC|20260122|09:40:21.581775|S|100|19.64|0|100
A|UEC|20260122|09:40:21.819178|S|300|19.62|0|300
A|UEC|20260122|09:40:22.707805|S|25|19.58|0|25
A|UEC|20260122|09:40:22.719161|S|148|19.57|0|148
A|UEC|20260122|09:40:22.719161|S|148|19.57|0|148
A|UEC|20260122|09:40:23.198855|S|100|19.58|0|100
A|UEC|20260122|09:40:36.560235|S|200|19.62|0|200
A|UEC|20260122|09:41:12.298725|S|70|19.56|0|70
A|UEC|20260122|09:41:37.114112|S|100|19.45|0|100
A|UEC|20260122|09:41:37.114188|S|100|19.45|0|100
A|UEC|20260122|09:41:42.448214|S|100|19.43|0|100
A|UEC|20260122|09:41:47.124706|S|100|19.43|0|100
A|UEC|20260122|09:41:51.615968|S|148|19.42|0|148
A|UEC|20260122|09:41:51.615968|S|48|19.42|0|48
A|UEC|20260122|09:41:51.615968|S|100|19.43|0|100
A|UEC|20260122|09:41:51.616016|S|100|19.42|0|100
A|UEC|20260122|09:42:35.160281|S|3|19.44|0|3
A|UEC|20260122|09:42:35.260956|S|100|19.43|0|100
A|UEC|20260122|09:42:35.260985|S|100|19.42|0|100
A|UEC|20260122|09:42:35.260985|S|100|19.42|0|100
A|UEC|20260122|09:42:35.260985|S|100|19.42|0|100
A|UEC|20260122|09:42:35.261610|S|100|19.42|0|100
A|UEC|20260122|09:42:35.261610|S|100|19.42|0|100
A|UEC|20260122|09:42:35.261682|S|19|19.42|0|19
A|UEC|20260122|09:42:35.261682|S|100|19.42|0|100
A|UEC|20260122|09:42:35.261682|S|81|19.42|0|81
A|UEC|20260122|09:42:35.261736|S|31|19.42|0|31
A|UEC|20260122|09:42:35.261736|S|100|19.42|0|100
A|UEC|20260122|09:42:40.402681|S|100|19.44|0|100
A|UEC|20260122|09:43:08.226295|S|80|19.46|0|80
A|UEC|20260122|09:43:18.791972|E|100|19.45|0|100
A|UEC|20260122|09:43:18.791972|E|30|19.44|0|30
A|UEC|20260122|09:43:18.868895|E|40|19.43|0|40
A|UEC|20260122|09:43:19.035228|S|60|19.43|0|60
A|UEC|20260122|09:43:19.114078|S|100|19.42|0|100
A|UEC|20260122|09:43:20.036632|S|33|19.4|0|33
A|UEC|20260122|09:43:20.036632|S|1|19.4|0|1
A|UEC|20260122|09:43:21.756492|S|100|19.42|0|100
A|UEC|20260122|09:43:36.544591|S|100|19.43|0|100
A|UEC|20260122|09:43:41.393645|S|13|19.4|0|13
A|UEC|20260122|09:44:00.017297|S|479|19.45|0|479
A|UEC|20260122|09:44:00.017320|S|321|19.45|0|321
A|UEC|20260122|09:44:23.589780|S|100|19.48|0|100
A|UEC|20260122|09:44:37.296332|S|100|19.52|0|100
A|UEC|20260122|09:44:59.006275|S|100|19.53|0|100
A|UEC|20260122|09:44:59.006341|S|100|19.53|0|100
A|UEC|20260122|09:45:04.606454|S|100|19.55|0|100
A|UEC|20260122|09:45:15.863659|S|50|19.54|0|50
A|UEC|20260122|09:45:15.863659|S|100|19.54|0|100
A|UEC|20260122|09:45:18.925808|S|300|19.55|0|300
A|UEC|20260122|09:45:27.928928|S|100|19.54|0|100
A|UEC|20260122|09:45:27.928929|S|97|19.53|0|97
A|UEC|20260122|09:45:27.928977|S|100|19.53|0|100
A|UEC|20260122|09:45:27.928977|S|97|19.53|0|97
A|UEC|20260122|09:45:27.928978|S|3|19.53|0|3
A|UEC|20260122|09:45:27.928980|S|70|19.53|0|70
A|UEC|20260122|09:45:29.222025|S|150|19.51|0|150
A|UEC|20260122|09:45:32.960857|S|500|19.46|0|500
A|UEC|20260122|09:45:32.960857|S|258|19.46|0|258
A|UEC|20260122|09:45:32.960857|S|100|19.46|0|100
A|UEC|20260122|09:45:32.960858|S|381|19.46|0|381
A|UEC|20260122|09:45:34.605458|S|500|19.44|0|500
A|UEC|20260122|09:45:39.015232|S|100|19.41|0|100
A|UEC|20260122|09:45:39.016376|S|150|19.39|0|150
A|UEC|20260122|09:45:39.016452|S|150|19.39|0|150
A|UEC|20260122|09:45:39.016519|S|150|19.39|0|150
A|UEC|20260122|09:45:39.016587|S|48|19.39|0|48
A|UEC|20260122|09:45:45.440394|S|34|19.37|0|34
A|UEC|20260122|09:45:45.440475|S|66|19.37|0|66
A|UEC|20260122|09:45:49.839452|S|100|19.33|0|100
A|UEC|20260122|09:45:49.873246|S|10|19.3|0|10
A|UEC|20260122|09:45:50.818284|S|30|19.29|0|30
A|UEC|20260122|09:45:50.818301|S|200|19.29|0|200
A|UEC|20260122|09:46:01.766238|S|100|19.31|0|100
A|UEC|20260122|09:46:08.090830|S|30|19.28|0|30
A|UEC|20260122|09:46:11.262655|S|100|19.28|0|100
A|UEC|20260122|09:46:14.527515|S|30|19.23|0|30
A|UEC|20260122|09:46:26.217706|S|100|19.22|0|100
A|UEC|20260122|09:46:26.522129|S|100|19.2|0|100
A|UEC|20260122|09:46:27.019046|S|18|19.2|0|18
A|UEC|20260122|09:46:27.019046|S|100|19.2|0|100
A|UEC|20260122|09:46:27.019046|S|50|19.2|0|50
A|UEC|20260122|09:46:36.081261|S|100|19.16|0|100
A|UEC|20260122|09:46:36.081262|S|100|19.16|0|100
A|UEC|20260122|09:47:11.611491|S|100|19.2|0|100
A|UEC|20260122|09:47:11.611491|S|30|19.2|0|30
A|UEC|20260122|09:47:13.720612|S|31|19.17|0|31
A|UEC|20260122|09:47:13.721369|S|100|19.17|0|100
A|UEC|20260122|09:47:21.482797|S|100|19.16|0|100
A|UEC|20260122|09:47:24.080448|S|100|19.16|0|100
A|UEC|20260122|09:47:24.080504|S|100|19.15|0|100
A|UEC|20260122|09:47:32.295291|S|9|19.14|0|9
A|UEC|20260122|09:47:39.659450|S|100|19.15|0|100
A|UEC|20260122|09:47:45.126478|S|100|19.14|0|100
A|UEC|20260122|09:47:50.269742|S|50|19.15|0|50
A|UEC|20260122|09:47:51.068556|S|100|19.19|0|100
A|UEC|20260122|09:48:03.861554|S|100|19.19|0|100
A|UEC|20260122|09:48:09.800867|S|100|19.18|0|100
A|UEC|20260122|09:48:34.481904|S|100|19.22|0|100
A|UEC|20260122|09:48:34.481956|S|100|19.22|0|100
A|UEC|20260122|09:48:34.482022|S|100|19.22|0|100
A|UEC|20260122|09:48:34.482085|S|100|19.22|0|100
A|UEC|20260122|09:48:34.482150|S|100|19.22|0|100
A|UEC|20260122|09:48:34.482217|S|100|19.22|0|100
A|UEC|20260122|09:48:44.526353|S|100|19.24|0|100
A|UEC|20260122|09:48:44.526353|S|100|19.24|0|100
A|UEC|20260122|09:49:12.406749|S|100|19.25|0|100
A|UEC|20260122|09:49:12.406822|S|200|19.25|0|200
A|UEC|20260122|09:49:23.617469|S|100|19.27|0|100
A|UEC|20260122|09:49:56.681373|S|100|19.28|0|100
A|UEC|20260122|09:50:01.816654|S|2|19.29|0|2
A|UEC|20260122|09:50:05.207717|S|5|19.28|0|5
A|UEC|20260122|09:50:13.297776|S|100|19.29|0|100
A|UEC|20260122|09:50:29.739914|S|100|19.31|0|100
A|UEC|20260122|09:50:41.934179|S|30|19.33|0|30
A|UEC|20260122|09:51:03.677622|S|50|19.34|0|50
A|UEC|20260122|09:51:15.434759|S|143|19.34|0|143
A|UEC|20260122|09:51:19.394395|S|100|19.34|0|100
A|UEC|20260122|09:51:19.394432|S|100|19.34|0|100
A|UEC|20260122|09:51:21.603037|S|100|19.35|0|100
A|UEC|20260122|09:52:00.543417|S|100|19.42|0|100
A|UEC|20260122|09:52:25.067705|S|1000|19.5|0|1000
A|UEC|20260122|09:52:25.067705|S|5|19.5|0|5
A|UEC|20260122|09:52:25.068064|S|13|19.51|0|13
A|UEC|20260122|09:52:27.916030|S|100|19.51|0|100
A|UEC|20260122|09:52:40.253994|S|20|19.48|0|20
A|UEC|20260122|09:52:56.939810|S|80|19.43|0|80
A|UEC|20260122|09:52:56.939888|S|20|19.43|0|20
A|UEC|20260122|09:53:36.655796|S|80|19.48|0|80
A|UEC|20260122|09:53:42.182004|S|50|19.49|0|50
A|UEC|20260122|09:53:55.218970|S|25|19.48|0|25
A|UEC|20260122|09:53:55.218970|S|100|19.48|0|100
A|UEC|20260122|09:53:55.218984|S|66|19.48|0|66
A|UEC|20260122|09:53:55.466104|S|49|19.47|0|49
A|UEC|20260122|09:53:55.467197|S|100|19.46|0|100
A|UEC|20260122|09:53:55.467197|S|21|19.46|0|21
A|UEC|20260122|09:53:55.467198|S|44|19.46|0|44
A|UEC|20260122|09:53:59.693122|S|100|19.45|0|100
A|UEC|20260122|09:54:16.276012|S|150|19.495|0|150
A|UEC|20260122|09:54:19.131539|S|1|19.47|0|1
A|UEC|20260122|09:54:58.154988|S|10|19.5|0|10
A|UEC|20260122|09:55:04.784052|S|100|19.49|0|100
A|UEC|20260122|09:55:04.784052|S|100|19.49|0|100
A|UEC|20260122|09:55:33.661750|S|6|19.53|0|6
A|UEC|20260122|09:55:51.612712|S|200|19.62|0|200
A|UEC|20260122|09:55:53.137745|S|100|19.61|0|100
A|UEC|20260122|09:55:53.137745|S|500|19.61|0|500
A|UEC|20260122|09:55:59.140868|S|100|19.59|0|100
A|UEC|20260122|09:55:59.140868|S|100|19.59|0|100
A|UEC|20260122|09:55:59.791136|S|80|19.59|0|80
A|UEC|20260122|09:56:19.720658|S|100|19.56|0|100
A|UEC|20260122|09:56:44.447391|S|100|19.57|0|100
A|UEC|20260122|09:57:02.111473|S|5|19.53|0|5
A|UEC|20260122|09:57:02.116159|S|100|19.52|0|100
A|UEC|20260122|09:57:02.116159|S|2|19.52|0|2
A|UEC|20260122|09:57:02.116160|S|100|19.52|0|100
A|UEC|20260122|09:57:03.508432|S|400|19.5|0|400
A|UEC|20260122|09:57:05.803574|S|7|19.48|0|7
A|UEC|20260122|09:57:46.537014|S|100|19.48|0|100
A|UEC|20260122|09:57:52.285316|S|100|19.47|0|100
A|UEC|20260122|09:57:52.285316|S|100|19.47|0|100
A|UEC|20260122|09:57:52.285347|S|200|19.47|0|200
A|UEC|20260122|09:57:52.285420|S|136|19.47|0|136
A|UEC|20260122|09:58:13.074956|S|50|19.5|0|50
A|UEC|20260122|09:58:13.074956|S|100|19.51|0|100
A|UEC|20260122|09:58:13.279067|S|100|19.51|0|100
A|UEC|20260122|09:58:13.279067|S|100|19.51|0|100
A|UEC|20260122|09:58:19.321860|S|24|19.53|0|24
A|UEC|20260122|09:58:47.372767|S|100|19.52|0|100
A|UEC|20260122|09:58:47.372767|S|100|19.52|0|100
A|UEC|20260122|09:58:59.749828|S|100|19.51|0|100
A|UEC|20260122|09:59:19.084337|S|100|19.51|0|100
A|UEC|20260122|09:59:28.513471|S|3|19.53|0|3
A|UEC|20260122|09:59:41.909037|S|2|19.53|0|2
A|UEC|20260122|09:59:46.255667|S|16|19.51|0|16
A|UEC|20260122|09:59:50.374722|S|80|19.5|0|80
A|UEC|20260122|09:59:50.374722|S|100|19.51|0|100
A|UEC|20260122|09:59:50.374723|S|20|19.51|0|20
A|UEC|20260122|09:59:53.486328|S|100|19.49|0|100
A|UEC|20260122|10:00:00.144529|S|100|19.47|0|100
A|UEC|20260122|10:00:00.145079|S|262|19.45|0|262
A|UEC|20260122|10:00:10.949205|S|100|19.43|0|100
A|UEC|20260122|10:00:10.949223|S|100|19.43|0|100
A|UEC|20260122|10:00:13.165200|S|100|19.44|0|100
A|UEC|20260122|10:00:13.165200|S|100|19.44|0|100
A|UEC|20260122|10:00:17.866628|S|100|19.45|0|100
A|UEC|20260122|10:00:34.474757|S|3|19.45|0|3
A|UEC|20260122|10:00:40.201780|S|100|19.43|0|100
A|UEC|20260122|10:00:56.506260|S|2|19.4|0|2
A|UEC|20260122|10:00:56.506260|S|30|19.4|0|30
A|UEC|20260122|10:01:13.276611|S|1|19.39|0|1
A|UEC|20260122|10:01:18.277459|S|100|19.4|0|100
A|UEC|20260122|10:01:20.028965|S|100|19.4|0|100
A|UEC|20260122|10:01:24.918560|S|1|19.38|0|1
A|UEC|20260122|10:01:24.918561|S|100|19.38|0|100
A|UEC|20260122|10:01:32.069774|S|100|19.39|0|100
A|UEC|20260122|10:01:43.883876|S|35|19.39|0|35
A|UEC|20260122|10:02:01.416788|S|50|19.39|0|50
A|UEC|20260122|10:02:32.479406|S|100|19.36|0|100
A|UEC|20260122|10:02:32.479447|S|100|19.36|0|100
A|UEC|20260122|10:02:43.400664|S|100|19.33|0|100
A|UEC|20260122|10:02:43.400943|S|215|19.32|0|215
A|UEC|20260122|10:02:43.401261|S|67|19.32|0|67
A|UEC|20260122|10:02:43.401313|S|253|19.32|0|253
A|UEC|20260122|10:02:43.403892|S|18|19.31|0|18
A|UEC|20260122|10:03:11.486001|S|100|19.25|0|100
A|UEC|20260122|10:03:36.941018|S|5|19.24|0|5
A|UEC|20260122|10:03:52.070448|S|5|19.22|0|5
A|UEC|20260122|10:03:52.087818|E|10|19.24|0|10
A|UEC|20260122|10:03:52.087818|S|100|19.23|0|100
A|UEC|20260122|10:03:52.087819|S|100|19.24|0|100
A|UEC|20260122|10:03:54.648782|S|200|19.235|0|200
A|UEC|20260122|10:04:07.376855|S|50|19.24|0|50
A|UEC|20260122|10:04:47.263962|S|500|19.27|0|500
A|UEC|20260122|10:05:27.384504|S|21|19.3|0|21
A|UEC|20260122|10:05:31.249052|S|100|19.32|0|100
A|UEC|20260122|10:05:35.000084|S|100|19.32|0|100
A|UEC|20260122|10:05:35.951587|S|100|19.31|0|100
A|UEC|20260122|10:05:47.947726|S|100|19.28|0|100
A|UEC|20260122|10:05:47.947726|S|100|19.28|0|100
A|UEC|20260122|10:06:49.711742|S|50|19.3|0|50
A|UEC|20260122|10:07:04.226495|S|100|19.27|0|100
A|UEC|20260122|10:07:05.934321|S|80|19.27|0|80
A|UEC|20260122|10:07:07.980520|S|100|19.28|0|100
A|UEC|20260122|10:07:21.120822|S|100|19.32|0|100
A|UEC|20260122|10:07:21.120822|S|100|19.31|0|100
A|UEC|20260122|10:07:21.131506|S|100|19.32|0|100
A|UEC|20260122|10:07:21.149131|S|400|19.32|0|400
A|UEC|20260122|10:07:21.152510|S|300|19.32|0|300
A|UEC|20260122|10:07:27.187670|S|150|19.26|0|150
A|UEC|20260122|10:07:29.619334|S|100|19.26|0|100
A|UEC|20260122|10:07:29.620239|S|100|19.25|0|100
A|UEC|20260122|10:07:39.535268|S|200|19.29|0|200
A|UEC|20260122|10:08:23.136976|S|100|19.33|0|100
A|UEC|20260122|10:08:26.021458|S|100|19.31|0|100
A|UEC|20260122|10:08:26.021458|S|100|19.31|0|100
A|UEC|20260122|10:08:29.622523|S|110|19.32|0|110
A|UEC|20260122|10:08:29.922157|S|61|19.32|0|61
A|UEC|20260122|10:08:31.948570|S|29|19.32|0|29
A|UEC|20260122|10:08:40.085291|S|56|19.37|0|56
A|UEC|20260122|10:08:46.911269|S|100|19.37|0|100
A|UEC|20260122|10:08:50.046600|S|6|19.35|0|6
A|UEC|20260122|10:08:52.987732|S|21|19.35|0|21
A|UEC|20260122|10:08:53.161477|S|4|19.34|0|4
A|UEC|20260122|10:09:03.365377|S|100|19.35|0|100
A|UEC|20260122|10:09:08.244257|S|15|19.32|0|15
A|UEC|20260122|10:09:10.877889|S|100|19.33|0|100
A|UEC|20260122|10:09:36.450904|S|100|19.34|0|100
A|UEC|20260122|10:09:36.454101|S|10|19.35|0|10
A|UEC|20260122|10:09:44.158653|S|11|19.35|0|11
A|UEC|20260122|10:09:55.563205|S|100|19.37|0|100
A|UEC|20260122|10:09:55.563278|S|24|19.37|0|24
A|UEC|20260122|10:09:58.437989|S|100|19.38|0|100
A|UEC|20260122|10:09:59.023743|S|11|19.39|0|11
A|UEC|20260122|10:09:59.419654|S|100|19.38|0|100
A|UEC|20260122|10:10:12.952162|S|7|19.35|0|7
A|UEC|20260122|10:10:21.690048|S|100|19.34|0|100
A|UEC|20260122|10:10:43.184562|S|18|19.32|0|18
A|UEC|20260122|10:11:49.194426|S|42|19.3|0|42
A|UEC|20260122|10:11:59.529474|S|100|19.3|0|100
A|UEC|20260122|10:11:59.529474|S|100|19.3|0|100
A|UEC|20260122|10:12:16.719007|S|100|19.28|0|100
A|UEC|20260122|10:12:20.585171|S|100|19.29|0|100
A|UEC|20260122|10:12:20.585187|S|50|19.29|0|50
A|UEC|20260122|10:12:42.731656|S|5|19.33|0|5
A|UEC|20260122|10:13:01.417343|S|300|19.32|0|300
A|UEC|20260122|10:13:20.464827|S|1100|19.31|0|1100
A|UEC|20260122|10:13:38.855162|S|113|19.35|0|113
A|UEC|20260122|10:13:39.910091|S|100|19.35|0|100
A|UEC|20260122|10:13:49.183796|S|100|19.33|0|100
A|UEC|20260122|10:13:55.681350|S|100|19.34|0|100
A|UEC|20260122|10:13:55.681351|S|100|19.34|0|100
A|UEC|20260122|10:15:26.564883|S|5|19.36|0|5
A|UEC|20260122|10:15:32.537756|S|100|19.38|0|100
A|UEC|20260122|10:15:35.896645|S|5|19.42|0|5
A|UEC|20260122|10:15:36.959420|S|24|19.43|0|24
A|UEC|20260122|10:15:38.002873|S|100|19.43|0|100
A|UEC|20260122|10:15:55.314658|S|100|19.45|0|100
A|UEC|20260122|10:15:56.106108|S|100|19.45|0|100
A|UEC|20260122|10:15:56.106108|S|100|19.46|0|100
A|UEC|20260122|10:15:58.774170|S|100|19.49|0|100
A|UEC|20260122|10:16:03.978236|S|20|19.47|0|20
A|UEC|20260122|10:16:15.592770|E|50|19.5|0|50
A|UEC|20260122|10:16:30.426425|S|1|19.5|0|1
A|UEC|20260122|10:16:30.426426|S|10|19.5|0|10
A|UEC|20260122|10:16:34.271552|E|14|19.52|0|14
A|UEC|20260122|10:17:02.060354|S|100|19.5|0|100
A|UEC|20260122|10:17:25.389339|S|100|19.48|0|100
A|UEC|20260122|10:17:32.408471|S|6|19.45|0|6
A|UEC|20260122|10:17:54.509345|S|100|19.45|0|100
A|UEC|20260122|10:17:55.125712|S|100|19.46|0|100
A|UEC|20260122|10:18:13.112745|S|100|19.5|0|100
A|UEC|20260122|10:18:13.112746|S|100|19.5|0|100
A|UEC|20260122|10:18:22.348674|S|364|19.51|0|364
A|UEC|20260122|10:18:51.302285|S|100|19.53|0|100
A|UEC|20260122|10:18:56.435079|S|5|19.51|0|5
A|UEC|20260122|10:18:57.564354|S|100|19.51|0|100
A|UEC|20260122|10:19:19.062193|E|12|19.55|0|12
A|UEC|20260122|10:19:29.796917|S|300|19.54|0|300
A|UEC|20260122|10:19:37.997548|S|100|19.55|0|100
A|UEC|20260122|10:19:39.079318|S|100|19.55|0|100
A|UEC|20260122|10:19:47.702943|S|100|19.55|0|100
A|UEC|20260122|10:19:51.298390|S|100|19.56|0|100
A|UEC|20260122|10:19:51.628214|S|100|19.56|0|100
A|UEC|20260122|10:20:02.018635|S|300|19.56|0|300
A|UEC|20260122|10:20:02.018635|S|100|19.56|0|100
A|UEC|20260122|10:20:32.242083|S|5|19.59|0|5
A|UEC|20260122|10:20:32.242083|S|5|19.59|0|5
A|UEC|20260122|10:20:37.637464|S|100|19.59|0|100
A|UEC|20260122|10:20:39.484484|S|5|19.58|0|5
A|UEC|20260122|10:20:42.293248|S|100|19.57|0|100
A|UEC|20260122|10:20:42.293248|S|100|19.57|0|100
A|UEC|20260122|10:20:42.293248|S|100|19.57|0|100
A|UEC|20260122|10:20:42.293249|S|4|19.57|0|4
A|UEC|20260122|10:20:43.555433|S|84|19.57|0|84
A|UEC|20260122|10:20:50.988567|S|2|19.58|0|2
A|UEC|20260122|10:20:53.082099|S|100|19.57|0|100
A|UEC|20260122|10:20:57.949979|S|60|19.57|0|60
A|UEC|20260122|10:21:04.850408|S|14|19.56|0|14
A|UEC|20260122|10:21:07.323351|S|100|19.57|0|100
A|UEC|20260122|10:21:23.243042|S|100|19.55|0|100
A|UEC|20260122|10:21:24.347415|S|100|19.55|0|100
A|UEC|20260122|10:21:27.666977|S|100|19.56|0|100
A|UEC|20260122|10:21:27.677358|S|100|19.57|0|100
A|UEC|20260122|10:21:40.722384|S|20|19.58|0|20
A|UEC|20260122|10:21:44.688035|S|100|19.58|0|100
A|UEC|20260122|10:22:05.670212|S|5|19.56|0|5
A|UEC|20260122|10:22:30.947354|S|100|19.54|0|100
A|UEC|20260122|10:22:30.947355|S|5|19.54|0|5
A|UEC|20260122|10:22:30.947355|S|5|19.54|0|5
A|UEC|20260122|10:22:50.089349|S|100|19.54|0|100
A|UEC|20260122|10:22:50.089449|S|100|19.54|0|100
A|UEC|20260122|10:22:54.207121|S|17|19.53|0|17
A|UEC|20260122|10:22:58.832597|S|18|19.52|0|18
A|UEC|20260122|10:23:10.621367|S|20|19.5|0|20
A|UEC|20260122|10:23:10.621367|S|100|19.5|0|100
A|UEC|20260122|10:23:29.123308|S|100|19.47|0|100
A|UEC|20260122|10:23:29.123388|S|100|19.47|0|100
A|UEC|20260122|10:23:57.086944|S|100|19.44|0|100
A|UEC|20260122|10:23:57.086944|S|100|19.44|0|100
A|UEC|20260122|10:23:57.086944|S|100|19.44|0|100
A|UEC|20260122|10:24:06.294285|S|100|19.44|0|100
A|UEC|20260122|10:24:06.294285|S|100|19.44|0|100
A|UEC|20260122|10:24:27.366485|S|5|19.35|0|5
A|UEC|20260122|10:24:27.368659|S|24|19.34|0|24
A|UEC|20260122|10:24:36.025045|S|20|19.35|0|20
A|UEC|20260122|10:24:36.025045|S|2|19.35|0|2
A|UEC|20260122|10:24:50.433270|S|9|19.38|0|9
A|UEC|20260122|10:25:14.570101|S|100|19.39|0|100
A|UEC|20260122|10:25:14.570101|S|32|19.39|0|32
A|UEC|20260122|10:25:17.455316|S|100|19.39|0|100
A|UEC|20260122|10:26:26.444903|S|100|19.35|0|100
A|UEC|20260122|10:27:09.094259|S|200|19.4|0|200
A|UEC|20260122|10:27:15.759275|S|100|19.4|0|100
A|UEC|20260122|10:27:46.176449|S|100|19.42|0|100
A|UEC|20260122|10:27:46.176449|S|100|19.42|0|100
A|UEC|20260122|10:27:50.453674|S|94|19.4|0|94
A|UEC|20260122|10:27:50.453674|S|100|19.4|0|100
A|UEC|20260122|10:27:50.454204|S|300|19.39|0|300
A|UEC|20260122|10:27:59.724035|S|20|19.4|0|20
A|UEC|20260122|10:28:10.681799|S|40|19.39|0|40
A|UEC|20260122|10:28:10.681799|S|18|19.39|0|18
A|UEC|20260122|10:28:32.072629|S|100|19.39|0|100
A|UEC|20260122|10:29:00.334555|S|1|19.325|0|1
A|UEC|20260122|10:29:00.334671|S|1|19.325|0|1
A|UEC|20260122|10:29:15.939733|S|300|19.32|0|300
A|UEC|20260122|10:29:43.616884|S|6|19.39|0|6
A|UEC|20260122|10:30:09.698322|S|16|19.4|0|16
A|UEC|20260122|10:30:11.469845|S|6|19.4|0|6
A|UEC|20260122|10:30:11.472250|S|74|19.4|0|74
A|UEC|20260122|10:30:21.134366|S|5|19.39|0|5
A|UEC|20260122|10:30:36.119923|S|20|19.4|0|20
A|UEC|20260122|10:30:43.020353|S|100|19.4|0|100
A|UEC|20260122|10:30:43.021420|S|50|19.41|0|50
A|UEC|20260122|10:30:43.021420|S|100|19.41|0|100
A|UEC|20260122|10:31:13.163109|S|100|19.43|0|100
A|UEC|20260122|10:31:29.500978|S|100|19.43|0|100
A|UEC|20260122|10:31:29.500978|S|100|19.42|0|100
A|UEC|20260122|10:31:32.059393|S|100|19.44|0|100
A|UEC|20260122|10:31:36.651720|S|486|19.42|0|486
A|UEC|20260122|10:31:39.535501|S|18|19.44|0|18
A|UEC|20260122|10:31:48.667864|S|100|19.43|0|100
A|UEC|20260122|10:32:03.499317|S|10|19.46|0|10
A|UEC|20260122|10:32:03.499441|S|10|19.46|0|10
A|UEC|20260122|10:32:55.765301|S|100|19.48|0|100
A|UEC|20260122|10:33:14.583523|S|100|19.49|0|100
A|UEC|20260122|10:33:26.461024|S|76|19.52|0|76
A|UEC|20260122|10:33:53.703458|S|6|19.55|0|6
A|UEC|20260122|10:33:53.703458|S|4|19.55|0|4
A|UEC|20260122|10:34:02.260312|S|800|19.55|0|800
A|UEC|20260122|10:34:02.260312|S|300|19.55|0|300
A|UEC|20260122|10:34:02.260641|S|300|19.55|0|300
A|UEC|20260122|10:34:02.260703|S|400|19.55|0|400
A|UEC|20260122|10:34:15.936713|S|99|19.6|0|99
A|UEC|20260122|10:34:24.391967|S|100|19.585|0|100
A|UEC|20260122|10:34:24.392010|S|100|19.585|0|100
A|UEC|20260122|10:34:24.393375|S|100|19.6|0|100
A|UEC|20260122|10:34:37.914023|S|100|19.58|0|100
A|UEC|20260122|10:34:37.914023|S|100|19.58|0|100
A|UEC|20260122|10:34:37.914023|S|100|19.57|0|100
A|UEC|20260122|10:34:37.914023|S|300|19.58|0|300
A|UEC|20260122|10:34:37.914130|S|105|19.58|0|105
A|UEC|20260122|10:34:50.325047|S|150|19.56|0|150
A|UEC|20260122|10:35:03.858968|S|7|19.54|0|7
A|UEC|20260122|10:35:05.548300|S|35|19.55|0|35
A|UEC|20260122|10:35:05.548469|S|65|19.55|0|65
A|UEC|20260122|10:35:27.936567|S|424|19.57|0|424
A|UEC|20260122|10:35:27.936596|S|176|19.57|0|176
A|UEC|20260122|10:35:27.936697|S|50|19.57|0|50
A|UEC|20260122|10:35:39.150553|S|100|19.59|0|100
A|UEC|20260122|10:35:39.150553|S|100|19.59|0|100
A|UEC|20260122|10:35:39.150634|S|520|19.59|0|520
A|UEC|20260122|10:35:40.135852|S|100|19.61|0|100
A|UEC|20260122|10:35:40.135852|S|100|19.61|0|100
A|UEC|20260122|10:35:41.039574|S|100|19.62|0|100
A|UEC|20260122|10:35:55.269653|S|100|19.6|0|100
A|UEC|20260122|10:37:17.923194|S|25|19.55|0|25
A|UEC|20260122|10:37:20.773265|S|100|19.56|0|100
A|UEC|20260122|10:37:48.584538|S|100|19.57|0|100
A|UEC|20260122|10:37:48.584538|S|100|19.57|0|100
A|UEC|20260122|10:37:52.476978|S|350|19.56|0|350
A|UEC|20260122|10:38:09.085889|S|100|19.58|0|100
A|UEC|20260122|10:38:25.355234|S|200|19.59|0|200
A|UEC|20260122|10:38:31.420152|S|17|19.59|0|17
A|UEC|20260122|10:38:31.424152|S|83|19.59|0|83
A|UEC|20260122|10:38:32.184215|S|10|19.6|0|10
A|UEC|20260122|10:38:32.217659|S|20|19.61|0|20
A|UEC|20260122|10:38:32.766602|S|4|19.63|0|4
A|UEC|20260122|10:38:39.015184|S|24|19.65|0|24
A|UEC|20260122|10:39:02.510570|S|700|19.67|0|700
A|UEC|20260122|10:39:07.479008|S|50|19.7|0|50
A|UEC|20260122|10:39:34.587828|S|13|19.68|0|13
A|UEC|20260122|10:39:37.200416|S|100|19.69|0|100
A|UEC|20260122|10:39:37.200416|S|100|19.69|0|100
A|UEC|20260122|10:41:12.806890|S|2|19.6|0|2
A|UEC|20260122|10:41:24.074196|S|100|19.63|0|100
A|UEC|20260122|10:41:46.907364|S|100|19.63|0|100
A|UEC|20260122|10:42:29.667511|S|40|19.64|0|40
A|UEC|20260122|10:42:56.398671|S|10|19.64|0|10
A|UEC|20260122|10:43:45.930125|S|7|19.61|0|7
A|UEC|20260122|10:43:45.930126|S|15|19.61|0|15
A|UEC|20260122|10:43:57.575355|S|100|19.62|0|100
A|UEC|20260122|10:44:04.441747|S|60|19.625|0|60
A|UEC|20260122|10:44:05.067350|S|100|19.64|0|100
A|UEC|20260122|10:44:05.609384|S|100|19.6|0|100
A|UEC|20260122|10:44:05.772709|S|100|19.6|0|100
A|UEC|20260122|10:44:24.812105|S|100|19.63|0|100
A|UEC|20260122|10:44:37.930015|S|77|19.63|0|77
A|UEC|20260122|10:44:44.973432|S|100|19.63|0|100
A|UEC|20260122|10:44:44.973433|S|100|19.63|0|100
A|UEC|20260122|10:44:44.973566|S|300|19.63|0|300
A|UEC|20260122|10:45:04.865706|S|400|19.61|0|400
A|UEC|20260122|10:45:05.969418|S|100|19.62|0|100
A|UEC|20260122|10:45:06.015024|S|100|19.62|0|100
A|UEC|20260122|10:45:17.623511|S|42|19.61|0|42
A|UEC|20260122|10:45:17.623512|S|100|19.61|0|100
A|UEC|20260122|10:45:17.630749|S|50|19.61|0|50
A|UEC|20260122|10:45:17.631381|S|28|19.61|0|28
A|UEC|20260122|10:46:12.728908|S|100|19.61|0|100
A|UEC|20260122|10:46:21.145284|S|5|19.62|0|5
A|UEC|20260122|10:46:21.145284|S|10|19.62|0|10
A|UEC|20260122|10:46:21.145284|S|7|19.62|0|7
A|UEC|20260122|10:46:21.208442|S|100|19.62|0|100
A|UEC|20260122|10:46:21.904574|S|20|19.63|0|20
A|UEC|20260122|10:46:22.823282|S|100|19.63|0|100
A|UEC|20260122|10:46:42.425562|S|10|19.6|0|10
A|UEC|20260122|10:46:46.304228|S|100|19.61|0|100
A|UEC|20260122|10:47:08.345397|S|10|19.63|0|10
A|UEC|20260122|10:47:08.540899|S|100|19.63|0|100
A|UEC|20260122|10:47:23.822757|S|88|19.63|0|88
A|UEC|20260122|10:47:38.077908|S|100|19.63|0|100
A|UEC|20260122|10:47:38.078555|S|100|19.64|0|100
A|UEC|20260122|10:47:38.078555|S|15|19.64|0|15
A|UEC|20260122|10:47:38.084237|S|100|19.65|0|100
A|UEC|20260122|10:48:21.143774|S|5|19.67|0|5
A|UEC|20260122|10:48:48.820330|S|100|19.67|0|100
A|UEC|20260122|10:49:07.063810|S|100|19.65|0|100
A|UEC|20260122|10:49:40.931916|S|100|19.66|0|100
A|UEC|20260122|10:49:40.931916|S|100|19.66|0|100
A|UEC|20260122|10:49:41.152201|S|100|19.66|0|100
A|UEC|20260122|10:50:08.533919|S|124|19.7|0|124
A|UEC|20260122|10:50:10.103246|S|100|19.73|0|100
A|UEC|20260122|10:50:37.412010|S|15|19.75|0|15
A|UEC|20260122|10:50:38.005847|S|4|19.76|0|4
A|UEC|20260122|10:51:13.008918|S|200|19.78|0|200
A|UEC|20260122|10:51:14.497604|S|50|19.78|0|50
A|UEC|20260122|10:51:14.527666|S|15|19.79|0|15
A|UEC|20260122|10:52:39.661923|S|5|19.82|0|5
A|UEC|20260122|10:52:42.037148|S|15|19.81|0|15
A|UEC|20260122|10:52:49.382644|S|100|19.82|0|100
A|UEC|20260122|10:53:20.063375|S|100|19.83|0|100
A|UEC|20260122|10:53:43.438878|S|19|19.84|0|19
A|UEC|20260122|10:53:43.839492|E|94|19.85|0|94
A|UEC|20260122|10:55:09.734955|S|7|19.83|0|7
A|UEC|20260122|10:55:09.734956|S|74|19.83|0|74
A|UEC|20260122|10:55:52.024820|S|100|19.8|0|100
A|UEC|20260122|10:55:54.474343|S|700|19.8|0|700
A|UEC|20260122|10:56:16.793864|S|100|19.77|0|100
A|UEC|20260122|10:57:12.995128|S|100|19.78|0|100
A|UEC|20260122|10:57:31.039625|S|18|19.76|0|18
A|UEC|20260122|10:59:38.204394|S|10|19.75|0|10
A|UEC|20260122|11:00:05.992792|S|20|19.74|0|20
A|UEC|20260122|11:00:05.992811|S|80|19.74|0|80
A|UEC|20260122|11:00:42.090991|S|100|19.74|0|100
A|UEC|20260122|11:00:42.090992|S|100|19.74|0|100
A|UEC|20260122|11:01:01.566031|S|5|19.74|0|5
A|UEC|20260122|11:01:09.885527|S|100|19.74|0|100
A|UEC|20260122|11:01:09.944280|S|54|19.74|0|54
A|UEC|20260122|11:01:16.408557|S|100|19.73|0|100
A|UEC|20260122|11:01:16.408558|S|73|19.73|0|73
A|UEC|20260122|11:01:16.408558|S|27|19.73|0|27
A|UEC|20260122|11:01:20.320043|S|43|19.72|0|43
A|UEC|20260122|11:01:37.004759|S|4|19.72|0|4
A|UEC|20260122|11:01:37.005032|S|96|19.72|0|96
A|UEC|20260122|11:01:48.453308|S|100|19.72|0|100
A|UEC|20260122|11:02:02.515004|S|29|19.72|0|29
A|UEC|20260122|11:02:51.287420|S|100|19.72|0|100
A|UEC|20260122|11:02:51.287420|S|100|19.72|0|100
A|UEC|20260122|11:02:51.288262|S|75|19.72|0|75
A|UEC|20260122|11:03:03.693717|S|100|19.72|0|100
A|UEC|20260122|11:03:05.326042|E|100|19.71|0|100
A|UEC|20260122|11:03:05.368301|E|100|19.71|0|100
A|UEC|20260122|11:03:15.060596|E|100|19.71|0|100
A|UEC|20260122|11:03:15.060596|E|100|19.71|0|100
A|UEC|20260122|11:03:15.060597|E|71|19.71|0|71
A|UEC|20260122|11:03:52.258619|S|100|19.72|0|100
A|UEC|20260122|11:04:51.687705|S|100|19.71|0|100
A|UEC|20260122|11:04:51.687705|S|100|19.71|0|100
A|UEC|20260122|11:04:58.983305|S|5|19.7|0|5
A|UEC|20260122|11:04:58.983305|S|5|19.7|0|5
A|UEC|20260122|11:04:58.983305|S|18|19.7|0|18
A|UEC|20260122|11:05:02.061667|S|100|19.71|0|100
A|UEC|20260122|11:05:02.061667|S|100|19.71|0|100
A|UEC|20260122|11:05:35.875860|S|100|19.69|0|100
A|UEC|20260122|11:07:05.561360|S|50|19.69|0|50
A|UEC|20260122|11:07:22.256494|S|2|19.67|0|2
A|UEC|20260122|11:07:22.256494|S|12|19.67|0|12
A|UEC|20260122|11:07:22.281375|S|100|19.67|0|100
A|UEC|20260122|11:07:22.841944|S|100|19.67|0|100
A|UEC|20260122|11:08:04.764886|S|200|19.69|0|200
A|UEC|20260122|11:08:23.377274|S|100|19.69|0|100
A|UEC|20260122|11:08:23.377274|S|100|19.69|0|100
A|UEC|20260122|11:08:37.389125|S|100|19.705|0|100
A|UEC|20260122|11:08:37.389189|S|100|19.7|0|100
A|UEC|20260122|11:09:49.783250|S|100|19.69|0|100
A|UEC|20260122|11:10:40.818434|S|43|19.71|0|43
A|UEC|20260122|11:10:40.818501|S|7|19.71|0|7
A|UEC|20260122|11:11:13.827306|S|100|19.7|0|100
A|UEC|20260122|11:11:13.827306|S|100|19.7|0|100
A|UEC|20260122|11:12:41.004873|S|10|19.69|0|10
A|UEC|20260122|11:12:41.004873|S|100|19.69|0|100
A|UEC|20260122|11:12:55.230974|S|6|19.71|0|6
A|UEC|20260122|11:12:55.230975|S|100|19.71|0|100
A|UEC|20260122|11:12:55.230975|S|6|19.71|0|6
A|UEC|20260122|11:12:55.428606|S|17|19.72|0|17
A|UEC|20260122|11:12:55.428606|S|26|19.72|0|26
A|UEC|20260122|11:12:55.428607|S|5|19.72|0|5
A|UEC|20260122|11:13:15.570199|S|5|19.73|0|5
A|UEC|20260122|11:13:15.570199|S|100|19.73|0|100
A|UEC|20260122|11:13:15.570199|S|5|19.73|0|5
A|UEC|20260122|11:13:54.240214|S|100|19.73|0|100
A|UEC|20260122|11:14:41.722240|S|100|19.73|0|100
A|UEC|20260122|11:14:41.722240|S|100|19.73|0|100
A|UEC|20260122|11:15:21.441720|S|500|19.73|0|500
A|UEC|20260122|11:16:28.522810|S|50|19.73|0|50
A|UEC|20260122|11:16:28.522810|S|100|19.73|0|100
A|UEC|20260122|11:16:53.964321|S|100|19.72|0|100
A|UEC|20260122|11:17:01.133344|S|100|19.73|0|100
A|UEC|20260122|11:17:40.685876|S|100|19.73|0|100
A|UEC|20260122|11:18:13.122937|S|300|19.74|0|300
A|UEC|20260122|11:19:37.063827|S|100|19.735|0|100
A|UEC|20260122|11:19:37.063827|S|100|19.74|0|100
A|UEC|20260122|11:20:05.529883|S|10|19.78|0|10
A|UEC|20260122|11:20:05.529883|S|13|19.78|0|13
A|UEC|20260122|11:20:10.603370|S|100|19.8|0|100
A|UEC|20260122|11:20:10.623781|S|80|19.81|0|80
A|UEC|20260122|11:20:32.855632|S|100|19.8|0|100
A|UEC|20260122|11:20:33.946172|S|18|19.79|0|18
A|UEC|20260122|11:20:33.946172|S|11|19.79|0|11
A|UEC|20260122|11:20:40.836584|S|9|19.79|0|9
A|UEC|20260122|11:20:51.986419|S|1|19.79|0|1
A|UEC|20260122|11:20:53.063976|S|200|19.785|0|200
A|UEC|20260122|11:20:53.063976|S|100|19.79|0|100
A|UEC|20260122|11:21:35.275238|S|5|19.79|0|5
A|UEC|20260122|11:22:09.379059|S|100|19.8|0|100
A|UEC|20260122|11:22:46.256977|S|4|19.78|0|4
A|UEC|20260122|11:22:46.258578|S|10|19.775|0|10
A|UEC|20260122|11:22:46.259058|S|10|19.775|0|10
A|UEC|20260122|11:24:32.553197|S|100|19.795|0|100
A|UEC|20260122|11:24:32.553197|S|100|19.8|0|100
A|UEC|20260122|11:24:32.553198|S|400|19.8|0|400
A|UEC|20260122|11:24:32.553230|S|100|19.8|0|100
A|UEC|20260122|11:24:39.691068|S|100|19.805|0|100
A|UEC|20260122|11:24:41.124700|S|100|19.79|0|100
A|UEC|20260122|11:24:41.124700|S|5|19.79|0|5
A|UEC|20260122|11:24:56.736369|S|33|19.8|0|33
A|UEC|20260122|11:24:56.736441|S|16|19.8|0|16
A|UEC|20260122|11:26:33.477071|S|26|19.8|0|26
A|UEC|20260122|11:26:33.477107|S|26|19.8|0|26
A|UEC|20260122|11:26:33.477107|S|1324|19.8|0|1324
A|UEC|20260122|11:26:33.477127|S|24|19.8|0|24
A|UEC|20260122|11:26:45.328944|S|100|19.81|0|100
A|UEC|20260122|11:27:07.098068|S|100|19.81|0|100
A|UEC|20260122|11:28:00.482176|S|5|19.76|0|5
A|UEC|20260122|11:28:00.483354|S|100|19.76|0|100
A|UEC|20260122|11:28:02.066387|S|100|19.76|0|100
A|UEC|20260122|11:28:02.066387|S|100|19.76|0|100
A|UEC|20260122|11:28:05.101362|S|100|19.75|0|100
A|UEC|20260122|11:28:23.373462|S|100|19.725|0|100
A|UEC|20260122|11:28:28.249104|S|100|19.7|0|100
A|UEC|20260122|11:28:30.800800|S|100|19.73|0|100
A|UEC|20260122|11:29:33.068445|S|100|19.74|0|100
A|UEC|20260122|11:29:40.527922|S|100|19.74|0|100
A|UEC|20260122|11:31:35.074751|S|100|19.76|0|100
A|UEC|20260122|11:33:20.487244|S|100|19.75|0|100
A|UEC|20260122|11:33:20.487244|S|100|19.75|0|100
A|UEC|20260122|11:33:26.492744|S|100|19.75|0|100
A|UEC|20260122|11:33:28.321785|S|2|19.76|0|2
A|UEC|20260122|11:33:28.321785|S|100|19.76|0|100
A|UEC|20260122|11:34:00.398370|S|152|19.78|0|152
A|UEC|20260122|11:34:33.446246|S|100|19.825|0|100
A|UEC|20260122|11:34:33.446246|S|100|19.82|0|100
A|UEC|20260122|11:34:36.485240|S|210|19.835|0|210
A|UEC|20260122|11:34:36.485240|S|100|19.835|0|100
A|UEC|20260122|11:34:36.485240|S|100|19.83|0|100
A|UEC|20260122|11:34:39.594401|S|100|19.84|0|100
A|UEC|20260122|11:34:39.702549|S|100|19.835|0|100
A|UEC|20260122|11:34:41.595172|S|100|19.84|0|100
A|UEC|20260122|11:34:43.595984|S|100|19.83|0|100
A|UEC|20260122|11:34:47.415106|S|100|19.82|0|100
A|UEC|20260122|11:34:47.415106|S|100|19.82|0|100
A|UEC|20260122|11:34:48.497886|S|100|19.82|0|100
A|UEC|20260122|11:34:50.470229|S|100|19.82|0|100
A|UEC|20260122|11:34:53.097105|S|100|19.82|0|100
A|UEC|20260122|11:35:06.467859|S|100|19.825|0|100
A|UEC|20260122|11:35:07.822463|S|100|19.82|0|100
A|UEC|20260122|11:35:37.673343|S|100|19.8|0|100
A|UEC|20260122|11:35:47.035993|S|100|19.8|0|100
A|UEC|20260122|11:36:52.983004|S|100|19.8|0|100
A|UEC|20260122|11:37:13.071465|S|100|19.8|0|100
A|UEC|20260122|11:37:19.169868|S|100|19.81|0|100
A|UEC|20260122|11:39:30.387983|S|100|19.81|0|100
A|UEC|20260122|11:39:35.512929|S|100|19.815|0|100
A|UEC|20260122|11:39:51.081641|S|2|19.82|0|2
A|UEC|20260122|11:40:03.011164|S|100|19.8|0|100
A|UEC|20260122|11:40:09.333600|S|100|19.79|0|100
A|UEC|20260122|11:40:09.333600|S|18|19.79|0|18
A|UEC|20260122|11:40:40.075079|S|100|19.81|0|100
A|UEC|20260122|11:40:40.075079|S|100|19.81|0|100
A|UEC|20260122|11:41:05.953771|S|10|19.82|0|10
A|UEC|20260122|11:41:05.953771|S|26|19.82|0|26
A|UEC|20260122|11:41:05.953824|S|50|19.82|0|50
A|UEC|20260122|11:41:06.083101|S|100|19.82|0|100
A|UEC|20260122|11:41:06.083101|S|100|19.82|0|100
A|UEC|20260122|11:41:15.073620|S|50|19.83|0|50
A|UEC|20260122|11:41:15.073620|S|50|19.83|0|50
A|UEC|20260122|11:41:25.583922|S|20|19.84|0|20
A|UEC|20260122|11:41:33.543575|S|100|19.84|0|100
A|UEC|20260122|11:41:37.559219|S|100|19.84|0|100
A|UEC|20260122|11:42:07.012807|S|100|19.82|0|100
A|UEC|20260122|11:42:07.012807|S|100|19.82|0|100
A|UEC|20260122|11:42:23.015927|S|100|19.82|0|100
A|UEC|20260122|11:42:23.015927|S|100|19.82|0|100
A|UEC|20260122|11:42:40.199609|S|100|19.83|0|100
A|UEC|20260122|11:42:44.899387|S|100|19.835|0|100
A|UEC|20260122|11:42:44.899387|S|100|19.83|0|100
A|UEC|20260122|11:42:48.325913|S|100|19.835|0|100
A|UEC|20260122|11:42:48.325913|S|100|19.835|0|100
A|UEC|20260122|11:42:53.943132|S|100|19.84|0|100
A|UEC|20260122|11:43:05.271159|S|100|19.84|0|100
A|UEC|20260122|11:43:23.372853|S|2|19.84|0|2
A|UEC|20260122|11:43:37.005834|S|10|19.84|0|10
A|UEC|20260122|11:43:52.363760|S|100|19.83|0|100
A|UEC|20260122|11:43:52.363760|S|40|19.83|0|40
A|UEC|20260122|11:43:52.363760|S|5|19.83|0|5
A|UEC|20260122|11:43:57.376103|S|5|19.82|0|5
A|UEC|20260122|11:43:57.376104|S|2|19.82|0|2
A|UEC|20260122|11:44:35.061724|S|50|19.83|0|50
A|UEC|20260122|11:44:41.060421|S|100|19.84|0|100
A|UEC|20260122|11:44:42.070790|S|6|19.85|0|6
A|UEC|20260122|11:44:42.070790|S|50|19.85|0|50
A|UEC|20260122|11:44:42.070790|S|1000|19.85|0|1000
A|UEC|20260122|11:44:42.087604|S|100|19.855|0|100
A|UEC|20260122|11:44:42.087632|S|50|19.86|0|50
A|UEC|20260122|11:44:42.087632|E|20|19.86|0|20
A|UEC|20260122|11:44:42.087633|S|24|19.86|0|24
A|UEC|20260122|11:44:42.087633|S|6|19.86|0|6
A|UEC|20260122|11:44:51.415539|S|17|19.87|0|17
A|UEC|20260122|11:45:04.636192|S|100|19.88|0|100
A|UEC|20260122|11:45:11.419048|S|80|19.88|0|80
A|UEC|20260122|11:45:16.061715|S|100|19.89|0|100
A|UEC|20260122|11:45:16.062436|S|100|19.89|0|100
A|UEC|20260122|11:45:28.113661|S|100|19.89|0|100
A|UEC|20260122|11:45:42.381174|S|100|19.88|0|100
A|UEC|20260122|11:45:42.381175|S|5|19.88|0|5
A|UEC|20260122|11:45:46.475004|S|5|19.87|0|5
A|UEC|20260122|11:45:46.475005|S|100|19.87|0|100
A|UEC|20260122|11:45:46.475005|S|100|19.87|0|100
A|UEC|20260122|11:45:53.497380|S|100|19.85|0|100
A|UEC|20260122|11:45:53.497380|S|3|19.85|0|3
A|UEC|20260122|11:45:53.497380|S|2|19.85|0|2
A|UEC|20260122|11:46:04.413561|S|100|19.84|0|100
A|UEC|20260122|11:46:04.413562|S|100|19.84|0|100
A|UEC|20260122|11:46:09.677352|S|100|19.84|0|100
A|UEC|20260122|11:46:09.677353|S|100|19.84|0|100
A|UEC|20260122|11:46:09.803369|S|100|19.84|0|100
A|UEC|20260122|11:46:10.645183|S|100|19.85|0|100
A|UEC|20260122|11:46:10.645184|S|100|19.85|0|100
A|UEC|20260122|11:46:10.645202|S|100|19.85|0|100
A|UEC|20260122|11:46:13.116026|S|100|19.85|0|100
A|UEC|20260122|11:46:13.116026|S|100|19.85|0|100
A|UEC|20260122|11:46:13.116026|S|100|19.855|0|100
A|UEC|20260122|11:46:21.299652|S|100|19.865|0|100
A|UEC|20260122|11:46:21.299652|S|100|19.865|0|100
A|UEC|20260122|11:46:21.299652|S|100|19.86|0|100
A|UEC|20260122|11:46:21.897270|S|100|19.87|0|100
A|UEC|20260122|11:46:21.897271|S|100|19.87|0|100
A|UEC|20260122|11:46:25.593326|S|100|19.875|0|100
A|UEC|20260122|11:46:25.593326|S|100|19.875|0|100
A|UEC|20260122|11:46:25.593326|S|100|19.87|0|100
A|UEC|20260122|11:46:25.593327|S|100|19.87|0|100
A|UEC|20260122|11:46:33.442760|S|2|19.87|0|2
A|UEC|20260122|11:46:33.442760|S|100|19.87|0|100
A|UEC|20260122|11:46:33.442760|S|100|19.875|0|100
A|UEC|20260122|11:46:47.080979|S|100|19.87|0|100
A|UEC|20260122|11:47:44.679881|S|10|19.83|0|10
A|UEC|20260122|11:47:51.744165|S|100|19.82|0|100
A|UEC|20260122|11:47:51.744165|S|100|19.82|0|100
A|UEC|20260122|11:49:18.796197|S|100|19.81|0|100
A|UEC|20260122|11:49:18.796197|S|100|19.81|0|100
A|UEC|20260122|11:49:37.997689|S|100|19.81|0|100
A|UEC|20260122|11:50:04.477151|S|1|19.8|0|1
A|UEC|20260122|11:50:05.197759|S|100|19.79|0|100
A|UEC|20260122|11:50:24.235331|S|100|19.815|0|100
A|UEC|20260122|11:51:12.495540|S|50|19.81|0|50
A|UEC|20260122|11:51:31.504815|S|100|19.84|0|100
A|UEC|20260122|11:51:48.114936|S|100|19.83|0|100
A|UEC|20260122|11:51:48.114937|S|100|19.83|0|100
A|UEC|20260122|11:52:54.808843|S|100|19.82|0|100
A|UEC|20260122|11:52:54.810970|S|100|19.81|0|100
A|UEC|20260122|11:52:54.810970|S|100|19.81|0|100
A|UEC|20260122|11:52:58.498530|S|100|19.8|0|100
A|UEC|20260122|11:52:59.005653|S|100|19.8|0|100
A|UEC|20260122|11:53:28.752430|S|100|19.79|0|100
A|UEC|20260122|11:54:49.605820|S|100|19.79|0|100
A|UEC|20260122|11:55:04.643717|S|23|19.78|0|23
A|UEC|20260122|11:55:15.330522|S|100|19.79|0|100
A|UEC|20260122|11:55:38.513928|S|300|19.77|0|300
A|UEC|20260122|11:55:49.010341|S|100|19.76|0|100
A|UEC|20260122|11:55:49.011785|S|100|19.76|0|100
A|UEC|20260122|11:56:00.395740|S|24|19.75|0|24
A|UEC|20260122|11:56:00.395740|S|4|19.75|0|4
A|UEC|20260122|11:56:20.691324|S|100|19.76|0|100
A|UEC|20260122|11:56:20.691324|S|100|19.76|0|100
A|UEC|20260122|11:57:00.034498|S|100|19.75|0|100
A|UEC|20260122|11:57:01.081522|S|100|19.76|0|100
A|UEC|20260122|11:58:24.167676|S|100|19.76|0|100
A|UEC|20260122|11:59:09.935752|S|5|19.76|0|5
A|UEC|20260122|11:59:09.935800|S|50|19.76|0|50
A|UEC|20260122|11:59:21.445238|S|100|19.77|0|100
A|UEC|20260122|11:59:21.446911|S|6|19.78|0|6
A|UEC|20260122|11:59:26.496467|S|50|19.79|0|50
A|UEC|20260122|11:59:37.407367|S|50|19.79|0|50
A|UEC|20260122|12:00:08.509018|S|80|19.775|0|80
A|UEC|20260122|12:00:08.517115|S|110|19.775|0|110
A|UEC|20260122|12:00:10.085276|S|100|19.77|0|100
A|UEC|20260122|12:00:10.085276|S|100|19.77|0|100
A|UEC|20260122|12:00:10.136641|S|10|19.76|0|10
A|UEC|20260122|12:00:10.136641|S|2260|19.76|0|2260
A|UEC|20260122|12:01:27.083916|S|100|19.78|0|100
A|UEC|20260122|12:01:27.358812|S|100|19.78|0|100
A|UEC|20260122|12:01:45.973921|S|100|19.79|0|100
A|UEC|20260122|12:02:13.458717|S|100|19.81|0|100
A|UEC|20260122|12:02:13.458717|S|100|19.81|0|100
A|UEC|20260122|12:02:20.679832|S|90|19.83|0|90
A|UEC|20260122|12:02:20.679832|S|110|19.825|0|110
A|UEC|20260122|12:02:31.844175|S|100|19.84|0|100
A|UEC|20260122|12:02:31.844175|S|100|19.84|0|100
A|UEC|20260122|12:03:01.119894|S|100|19.83|0|100
A|UEC|20260122|12:03:01.119894|S|100|19.83|0|100
A|UEC|20260122|12:03:07.838119|S|100|19.845|0|100
A|UEC|20260122|12:03:23.889435|S|100|19.84|0|100
A|UEC|20260122|12:03:23.889436|S|100|19.84|0|100
A|UEC|20260122|12:04:20.146207|S|30|19.83|0|30
A|UEC|20260122|12:04:28.276346|S|50|19.84|0|50
A|UEC|20260122|12:05:42.219671|S|100|19.87|0|100
A|UEC|20260122|12:05:42.219671|S|5|19.87|0|5
A|UEC|20260122|12:06:27.268170|S|100|19.87|0|100
A|UEC|20260122|12:06:33.951662|S|100|19.87|0|100
A|UEC|20260122|12:06:33.951662|S|100|19.87|0|100
A|UEC|20260122|12:07:34.330800|S|20|19.84|0|20
A|UEC|20260122|12:07:50.502615|S|50|19.83|0|50
A|UEC|20260122|12:07:58.640704|S|1|19.82|0|1
A|UEC|20260122|12:08:23.153444|S|300|19.82|0|300
A|UEC|20260122|12:08:27.576398|S|100|19.81|0|100
A|UEC|20260122|12:08:28.656704|S|28|19.79|0|28
A|UEC|20260122|12:08:28.656704|S|66|19.79|0|66
A|UEC|20260122|12:08:29.547483|S|150|19.745|0|150
A|UEC|20260122|12:08:29.547567|S|60|19.745|0|60
A|UEC|20260122|12:08:29.547675|S|100|19.75|0|100
A|UEC|20260122|12:08:30.502942|S|100|19.77|0|100
A|UEC|20260122|12:08:30.503969|S|100|19.77|0|100
A|UEC|20260122|12:08:30.850976|S|100|19.77|0|100
A|UEC|20260122|12:08:32.814714|S|100|19.79|0|100
A|UEC|20260122|12:08:32.814715|S|100|19.79|0|100
A|UEC|20260122|12:08:35.181571|S|24|19.8|0|24
A|UEC|20260122|12:08:35.470547|S|100|19.82|0|100
A|UEC|20260122|12:09:45.390760|S|50|19.84|0|50
A|UEC|20260122|12:10:06.238387|S|100|19.85|0|100
A|UEC|20260122|12:10:06.238387|S|100|19.85|0|100
A|UEC|20260122|12:10:48.933216|S|89|19.81|0|89
A|UEC|20260122|12:10:58.428601|S|5|19.81|0|5
A|UEC|20260122|12:12:20.296077|S|100|19.8|0|100
A|UEC|20260122|12:12:20.296078|S|100|19.8|0|100
A|UEC|20260122|12:12:55.066888|S|100|19.8|0|100
A|UEC|20260122|12:12:55.066888|S|100|19.8|0|100
A|UEC|20260122|12:13:22.069772|S|100|19.82|0|100
A|UEC|20260122|12:14:41.246476|S|100|19.79|0|100
A|UEC|20260122|12:14:41.246476|S|100|19.79|0|100
A|UEC|20260122|12:14:48.055519|S|100|19.81|0|100
A|UEC|20260122|12:15:06.741165|S|100|19.82|0|100
A|UEC|20260122|12:15:24.935964|S|500|19.81|0|500
A|UEC|20260122|12:15:24.935980|S|500|19.81|0|500
A|UEC|20260122|12:15:24.935997|S|18|19.81|0|18
A|UEC|20260122|12:15:53.406606|S|436|19.82|0|436
A|UEC|20260122|12:16:02.091279|S|125|19.81|0|125
A|UEC|20260122|12:16:20.880176|S|100|19.79|0|100
A|UEC|20260122|12:17:05.412876|S|100|19.8|0|100
A|UEC|20260122|12:18:40.299385|S|100|19.795|0|100
A|UEC|20260122|12:18:40.299385|S|414|19.79|0|414
A|UEC|20260122|12:18:40.300219|S|100|19.79|0|100
A|UEC|20260122|12:19:02.066561|S|100|19.79|0|100
A|UEC|20260122|12:19:02.066561|S|100|19.79|0|100
A|UEC|20260122|12:19:28.292415|S|100|19.8|0|100
A|UEC|20260122|12:19:28.292415|S|100|19.8|0|100
A|UEC|20260122|12:19:44.425511|S|4|19.8|0|4
A|UEC|20260122|12:21:35.547392|S|2|19.78|0|2
A|UEC|20260122|12:21:56.070243|S|1|19.78|0|1
A|UEC|20260122|12:22:11.147467|S|100|19.77|0|100
A|UEC|20260122|12:22:22.865216|S|100|19.77|0|100
A|UEC|20260122|12:23:44.700734|S|17|19.79|0|17
A|UEC|20260122|12:23:46.454745|S|6|19.8|0|6
A|UEC|20260122|12:23:46.454745|S|100|19.8|0|100
A|UEC|20260122|12:23:46.454745|S|6|19.8|0|6
A|UEC|20260122|12:24:25.042831|S|50|19.8|0|50
A|UEC|20260122|12:24:34.030940|S|19|19.81|0|19
A|UEC|20260122|12:24:34.030940|S|10|19.81|0|10
A|UEC|20260122|12:24:39.373374|S|100|19.82|0|100
A|UEC|20260122|12:24:39.373375|S|100|19.82|0|100
A|UEC|20260122|12:24:50.085332|S|100|19.83|0|100
A|UEC|20260122|12:24:50.085332|S|100|19.83|0|100
A|UEC|20260122|12:25:41.594513|S|100|19.82|0|100
A|UEC|20260122|12:25:41.594513|S|4|19.82|0|4
A|UEC|20260122|12:25:41.594514|S|100|19.82|0|100
A|UEC|20260122|12:25:41.594514|S|44|19.82|0|44
A|UEC|20260122|12:25:41.594514|S|100|19.82|0|100
A|UEC|20260122|12:25:41.594514|S|100|19.82|0|100
A|UEC|20260122|12:26:37.128217|S|20|19.8|0|20
A|UEC|20260122|12:27:09.956380|S|100|19.79|0|100
A|UEC|20260122|12:27:09.956380|S|100|19.79|0|100
A|UEC|20260122|12:27:17.760013|S|22|19.79|0|22
A|UEC|20260122|12:27:22.865922|S|100|19.79|0|100
A|UEC|20260122|12:27:22.865922|S|100|19.79|0|100
A|UEC|20260122|12:27:37.239330|S|100|19.79|0|100
A|UEC|20260122|12:27:37.239330|S|100|19.79|0|100
A|UEC|20260122|12:29:08.745287|S|100|19.76|0|100
A|UEC|20260122|12:29:08.745287|S|100|19.76|0|100
A|UEC|20260122|12:29:12.328769|S|100|19.77|0|100
A|UEC|20260122|12:29:12.328769|S|100|19.775|0|100
A|UEC|20260122|12:29:15.759229|S|100|19.76|0|100
A|UEC|20260122|12:29:16.715578|S|14|19.77|0|14
A|UEC|20260122|12:30:17.082956|S|100|19.82|0|100
A|UEC|20260122|12:30:17.082957|S|100|19.82|0|100
A|UEC|20260122|12:30:17.116755|S|100|19.84|0|100
A|UEC|20260122|12:30:19.033508|S|100|19.84|0|100
A|UEC|20260122|12:30:58.984351|S|4|19.84|0|4
A|UEC|20260122|12:31:00.683694|S|100|19.84|0|100
A|UEC|20260122|12:31:05.690323|S|2461|19.85|0|2461
A|UEC|20260122|12:31:05.690323|S|100|19.85|0|100
A|UEC|20260122|12:32:05.189199|S|100|19.83|0|100
A|UEC|20260122|12:32:37.125964|S|2|19.83|0|2
A|UEC|20260122|12:32:45.249059|S|50|19.84|0|50
A|UEC|20260122|12:32:52.065619|S|50|19.85|0|50
A|UEC|20260122|12:32:52.065619|S|80|19.845|0|80
A|UEC|20260122|12:32:52.065620|S|100|19.85|0|100
A|UEC|20260122|12:33:11.282228|S|2|19.86|0|2
A|UEC|20260122|12:33:27.943511|S|100|19.87|0|100
A|UEC|20260122|12:33:27.943511|S|100|19.87|0|100
A|UEC|20260122|12:33:47.141474|S|98|19.89|0|98
A|UEC|20260122|12:33:47.141474|S|1|19.89|0|1
A|UEC|20260122|12:34:01.179364|S|100|19.88|0|100
A|UEC|20260122|12:34:01.179364|S|100|19.88|0|100
A|UEC|20260122|12:34:17.854739|S|4|19.89|0|4
A|UEC|20260122|12:34:17.854739|S|100|19.89|0|100
A|UEC|20260122|12:34:17.854739|S|100|19.89|0|100
A|UEC|20260122|12:34:44.106573|S|100|19.89|0|100
A|UEC|20260122|12:34:44.106573|S|100|19.89|0|100
A|UEC|20260122|12:35:59.719535|S|100|19.87|0|100
A|UEC|20260122|12:36:19.552081|S|100|19.87|0|100
A|UEC|20260122|12:37:02.758813|S|100|19.88|0|100
A|UEC|20260122|12:37:02.758813|S|100|19.88|0|100
A|UEC|20260122|12:37:02.758814|S|100|19.88|0|100
A|UEC|20260122|12:37:02.758814|S|5|19.88|0|5
A|UEC|20260122|12:38:06.687727|S|50|19.87|0|50
A|UEC|20260122|12:38:06.687727|S|100|19.87|0|100
A|UEC|20260122|12:38:06.687728|S|2|19.87|0|2
A|UEC|20260122|12:38:23.395296|S|100|19.86|0|100
A|UEC|20260122|12:38:29.457896|S|300|19.87|0|300
A|UEC|20260122|12:38:33.309950|S|100|19.87|0|100
A|UEC|20260122|12:38:48.298631|S|100|19.87|0|100
A|UEC|20260122|12:38:48.298631|S|100|19.87|0|100
A|UEC|20260122|12:38:58.069345|S|51|19.9|0|51
A|UEC|20260122|12:38:58.069346|S|1619|19.9|0|1619
A|UEC|20260122|12:38:58.069346|S|11|19.9|0|11
A|UEC|20260122|12:38:58.069346|S|800|19.9|0|800
A|UEC|20260122|12:38:58.069346|S|3|19.9|0|3
A|UEC|20260122|12:38:58.069348|S|100|19.9|0|100
A|UEC|20260122|12:39:18.442118|S|50|19.92|0|50
A|UEC|20260122|12:39:38.734430|S|100|19.915|0|100
A|UEC|20260122|12:39:38.734431|S|100|19.91|0|100
A|UEC|20260122|12:39:42.116317|S|100|19.915|0|100
A|UEC|20260122|12:39:42.116317|S|29|19.91|0|29
A|UEC|20260122|12:40:08.010183|S|100|19.92|0|100
A|UEC|20260122|12:40:08.010183|S|100|19.92|0|100
A|UEC|20260122|12:40:43.662509|S|100|19.945|0|100
A|UEC|20260122|12:40:43.662509|S|100|19.94|0|100
A|UEC|20260122|12:40:43.662509|S|100|19.94|0|100
A|UEC|20260122|12:40:45.837250|S|100|19.94|0|100
A|UEC|20260122|12:40:45.837250|S|100|19.94|0|100
A|UEC|20260122|12:40:54.240682|S|200|19.95|0|200
A|UEC|20260122|12:41:15.258575|S|100|19.95|0|100
A|UEC|20260122|12:41:53.928373|S|432|19.91|0|432
A|UEC|20260122|12:41:53.928409|S|318|19.91|0|318
A|UEC|20260122|12:41:59.077851|S|100|19.91|0|100
A|UEC|20260122|12:41:59.077852|S|100|19.91|0|100
A|UEC|20260122|12:42:06.950127|S|100|19.92|0|100
A|UEC|20260122|12:42:06.950127|S|100|19.92|0|100
A|UEC|20260122|12:42:24.800311|S|50|19.91|0|50
A|UEC|20260122|12:45:01.744008|S|100|19.93|0|100
A|UEC|20260122|12:45:06.176541|S|2|19.93|0|2
A|UEC|20260122|12:46:43.569270|S|6|19.96|0|6
A|UEC|20260122|12:46:43.569270|S|6|19.96|0|6
A|UEC|20260122|12:46:43.569270|S|6|19.96|0|6
A|UEC|20260122|12:46:43.569270|S|2|19.96|0|2
A|UEC|20260122|12:46:44.403687|S|100|19.96|0|100
A|UEC|20260122|12:46:44.403688|S|100|19.96|0|100
A|UEC|20260122|12:47:47.101190|S|1|19.95|0|1
A|UEC|20260122|12:47:59.595666|S|5|19.94|0|5
A|UEC|20260122|12:47:59.595666|S|15|19.94|0|15
A|UEC|20260122|12:48:11.607893|S|16|19.94|0|16
A|UEC|20260122|12:48:23.705263|S|100|19.94|0|100
A|UEC|20260122|12:48:23.705263|S|100|19.94|0|100
A|UEC|20260122|12:48:23.737697|S|2|19.95|0|2
A|UEC|20260122|12:48:23.737697|S|50|19.95|0|50
A|UEC|20260122|12:48:53.520911|S|130|19.97|0|130
A|UEC|20260122|12:50:16.787224|S|1|19.97|0|1
A|UEC|20260122|12:50:16.797283|S|80|19.97|0|80
A|UEC|20260122|12:51:04.522409|S|50|19.97|0|50
A|UEC|20260122|12:51:05.739427|S|15|19.96|0|15
A|UEC|20260122|12:51:09.860901|S|100|19.96|0|100
A|UEC|20260122|12:51:35.719798|S|100|19.96|0|100
A|UEC|20260122|12:52:14.503130|S|6|19.97|0|6
A|UEC|20260122|12:52:21.026805|S|20|19.96|0|20
A|UEC|20260122|12:52:50.986473|S|100|19.95|0|100
A|UEC|20260122|12:52:50.986473|S|100|19.95|0|100
A|UEC|20260122|12:52:58.653809|S|100|19.95|0|100
A|UEC|20260122|12:52:58.653809|S|100|19.95|0|100
A|UEC|20260122|12:53:17.197459|S|100|19.95|0|100
A|UEC|20260122|12:53:17.197459|S|100|19.95|0|100
A|UEC|20260122|12:53:21.886228|S|6|19.96|0|6
A|UEC|20260122|12:53:21.886842|S|17|19.97|0|17
A|UEC|20260122|12:53:45.237077|S|100|19.96|0|100
A|UEC|20260122|12:54:33.073062|S|100|19.965|0|100
A|UEC|20260122|12:54:33.073063|S|100|19.97|0|100
A|UEC|20260122|12:54:33.073063|S|100|19.965|0|100
A|UEC|20260122|12:54:33.073063|S|110|19.965|0|110
A|UEC|20260122|12:54:33.073063|S|2|19.97|0|2
A|UEC|20260122|12:54:33.073065|S|100|19.97|0|100
A|UEC|20260122|12:54:33.073065|S|50|19.97|0|50
A|UEC|20260122|12:54:33.073424|S|314|19.96|0|314
A|UEC|20260122|12:54:33.073424|S|100|19.965|0|100
A|UEC|20260122|12:54:33.074392|S|100|19.965|0|100
A|UEC|20260122|12:54:33.074392|S|100|19.965|0|100
A|UEC|20260122|12:54:33.074392|S|100|19.97|0|100
A|UEC|20260122|12:54:33.115111|S|110|19.965|0|110
A|UEC|20260122|12:54:33.115111|S|100|19.97|0|100
A|UEC|20260122|12:55:00.400190|S|100|19.96|0|100
A|UEC|20260122|12:55:00.400190|S|50|19.96|0|50
A|UEC|20260122|12:55:00.400190|S|2|19.96|0|2
A|UEC|20260122|12:55:12.050317|S|100|19.97|0|100
A|UEC|20260122|12:55:15.316398|S|13|19.97|0|13
A|UEC|20260122|12:58:03.865565|S|176|19.97|0|176
A|UEC|20260122|12:58:08.157748|S|100|19.96|0|100
A|UEC|20260122|12:58:08.157749|S|100|19.96|0|100
A|UEC|20260122|12:58:08.522843|S|100|19.96|0|100
A|UEC|20260122|12:58:24.679891|S|100|19.97|0|100
A|UEC|20260122|12:58:24.679891|S|500|19.97|0|500
A|UEC|20260122|12:59:35.446493|S|7|19.95|0|7
A|UEC|20260122|12:59:35.446493|S|20|19.95|0|20
A|UEC|20260122|12:59:35.446493|S|4|19.95|0|4
A|UEC|20260122|12:59:35.446494|S|2|19.95|0|2
A|UEC|20260122|12:59:35.446494|S|493|19.95|0|493
A|UEC|20260122|13:00:18.679526|S|10|19.96|0|10
A|UEC|20260122|13:00:24.605127|S|100|19.97|0|100
A|UEC|20260122|13:00:24.690542|S|100|19.98|0|100
A|UEC|20260122|13:00:24.690542|S|26|19.98|0|26
A|UEC|20260122|13:00:26.319386|E|500|19.99|0|500
A|UEC|20260122|13:00:26.319387|S|6|19.99|0|6
A|UEC|20260122|13:00:26.319387|E|90|19.99|0|90
A|UEC|20260122|13:00:26.319387|S|500|19.99|0|500
A|UEC|20260122|13:00:26.319388|S|6|19.99|0|6
A|UEC|20260122|13:00:26.321216|E|5|20|0|5
A|UEC|20260122|13:00:26.321216|E|53|20|0|53
A|UEC|20260122|13:00:26.321224|E|1189|20|0|1189
A|UEC|20260122|13:00:26.321226|S|5|20|0|5
A|UEC|20260122|13:00:26.321227|S|45|20|0|45
A|UEC|20260122|13:00:26.321227|S|1|20|0|1
A|UEC|20260122|13:00:26.321227|S|1000|20|0|1000
A|UEC|20260122|13:00:26.321227|S|200|20|0|200
A|UEC|20260122|13:00:26.321228|S|1000|20|0|1000
A|UEC|20260122|13:00:26.321228|S|2|20|0|2
A|UEC|20260122|13:00:26.321228|S|5|20|0|5
A|UEC|20260122|13:00:26.321228|S|579|20|0|579
A|UEC|20260122|13:00:26.321235|S|10|20|0|10
A|UEC|20260122|13:00:26.321235|S|500|20|0|500
A|UEC|20260122|13:00:26.321235|S|50|20|0|50
A|UEC|20260122|13:00:26.321236|S|25|20|0|25
A|UEC|20260122|13:00:26.321237|S|100|20|0|100
A|UEC|20260122|13:00:26.321238|S|23|20|0|23
A|UEC|20260122|13:00:26.321238|S|20|20|0|20
A|UEC|20260122|13:00:26.321239|S|137|20|0|137
A|UEC|20260122|13:00:26.321239|S|50|20|0|50
A|UEC|20260122|13:00:26.321239|S|30|20|0|30
A|UEC|20260122|13:00:26.321239|S|5|20|0|5
A|UEC|20260122|13:00:26.321241|S|600|20|0|600
A|UEC|20260122|13:00:26.321241|S|10|20|0|10
A|UEC|20260122|13:00:26.321241|S|7|20|0|7
A|UEC|20260122|13:00:26.337247|S|450|20.01|0|450
A|UEC|20260122|13:00:26.337248|S|13|20.01|0|13
A|UEC|20260122|13:00:26.337248|S|26|20.01|0|26
A|UEC|20260122|13:00:26.349803|S|100|20|0|100
A|UEC|20260122|13:00:26.509842|S|100|20.03|0|100
A|UEC|20260122|13:00:26.509842|S|100|20.03|0|100
A|UEC|20260122|13:00:26.509842|S|220|20.025|0|220
A|UEC|20260122|13:00:31.254690|S|100|20.02|0|100
A|UEC|20260122|13:00:53.741647|S|100|20.03|0|100
A|UEC|20260122|13:00:59.848075|S|100|20.03|0|100
A|UEC|20260122|13:00:59.848075|S|100|20.03|0|100
A|UEC|20260122|13:01:03.952871|S|100|20.04|0|100
A|UEC|20260122|13:01:03.952871|S|6|20.04|0|6
A|UEC|20260122|13:01:09.258719|S|100|20.02|0|100
A|UEC|20260122|13:01:09.258719|S|100|20.02|0|100
A|UEC|20260122|13:01:21.992576|S|100|20.03|0|100
A|UEC|20260122|13:01:21.992844|S|100|20.03|0|100
A|UEC|20260122|13:01:33.529229|S|50|20.03|0|50
A|UEC|20260122|13:01:52.358234|S|10|20.05|0|10
A|UEC|20260122|13:02:05.917641|S|6|20.06|0|6
A|UEC|20260122|13:02:58.994658|S|1|20.07|0|1
A|UEC|20260122|13:03:09.195998|S|80|20.07|0|80
A|UEC|20260122|13:03:44.405082|S|95|20.08|0|95
A|UEC|20260122|13:03:44.405082|S|5|20.08|0|5
A|UEC|20260122|13:03:44.405082|S|9|20.08|0|9
A|UEC|20260122|13:03:53.216159|S|5|20.08|0|5
A|UEC|20260122|13:03:53.216159|S|100|20.08|0|100
A|UEC|20260122|13:04:43.195162|S|300|20.1|0|300
A|UEC|20260122|13:04:43.195551|S|10|20.1|0|10
A|UEC|20260122|13:04:53.807611|S|100|20.09|0|100
A|UEC|20260122|13:05:35.727129|S|25|20.11|0|25
A|UEC|20260122|13:05:43.672741|S|1000|20.12|0|1000
A|UEC|20260122|13:05:44.308530|S|5|20.14|0|5
A|UEC|20260122|13:05:47.763600|S|100|20.15|0|100
A|UEC|20260122|13:05:56.356482|S|100|20.17|0|100
A|UEC|20260122|13:05:56.356716|S|100|20.15|0|100
A|UEC|20260122|13:06:13.046406|S|100|20.15|0|100
A|UEC|20260122|13:06:40.193524|S|18|20.16|0|18
A|UEC|20260122|13:07:37.164606|S|80|20.185|0|80
A|UEC|20260122|13:07:37.164606|S|39|20.19|0|39
A|UEC|20260122|13:08:12.021406|S|40|20.21|0|40
A|UEC|20260122|13:08:12.739947|S|100|20.21|0|100
A|UEC|20260122|13:08:12.741497|S|40|20.22|0|40
A|UEC|20260122|13:08:31.710657|S|1|20.23|0|1
A|UEC|20260122|13:08:36.542297|S|110|20.225|0|110
A|UEC|20260122|13:08:36.542298|S|18|20.23|0|18
A|UEC|20260122|13:09:56.710364|S|342|20.25|0|342
A|UEC|20260122|13:10:00.680397|S|658|20.25|0|658
A|UEC|20260122|13:10:00.680398|S|500|20.25|0|500
A|UEC|20260122|13:10:00.680398|S|1|20.25|0|1
A|UEC|20260122|13:10:00.680398|S|2000|20.25|0|2000
A|UEC|20260122|13:10:00.680398|S|5|20.25|0|5
A|UEC|20260122|13:10:00.680400|S|43|20.25|0|43
A|UEC|20260122|13:10:00.680443|S|7|20.25|0|7
A|UEC|20260122|13:10:01.030925|S|100|20.25|0|100
A|UEC|20260122|13:10:01.030925|S|100|20.25|0|100
A|UEC|20260122|13:10:02.886551|S|62|20.26|0|62
A|UEC|20260122|13:10:03.504158|S|100|20.26|0|100
A|UEC|20260122|13:10:15.716939|S|25|20.3|0|25
A|UEC|20260122|13:10:15.716939|S|85|20.3|0|85
A|UEC|20260122|13:10:15.716939|S|12|20.3|0|12
A|UEC|20260122|13:10:15.717203|S|60|20.31|0|60
A|UEC|20260122|13:10:31.767515|S|3|20.32|0|3
A|UEC|20260122|13:10:31.767515|S|97|20.32|0|97
A|UEC|20260122|13:10:35.785867|S|5|20.32|0|5
A|UEC|20260122|13:10:35.842607|S|100|20.32|0|100
A|UEC|20260122|13:10:40.231351|S|100|20.32|0|100
A|UEC|20260122|13:10:40.231352|S|100|20.32|0|100
A|UEC|20260122|13:10:40.231352|S|185|20.32|0|185
A|UEC|20260122|13:10:44.050715|S|100|20.32|0|100
A|UEC|20260122|13:10:44.050715|S|100|20.32|0|100
A|UEC|20260122|13:10:45.226363|S|100|20.31|0|100
A|UEC|20260122|13:10:45.226363|S|100|20.31|0|100
A|UEC|20260122|13:10:45.226363|S|25|20.31|0|25
A|UEC|20260122|13:10:45.226364|S|3|20.31|0|3
A|UEC|20260122|13:11:00.912513|S|1|20.3|0|1
A|UEC|20260122|13:11:00.912513|S|13|20.3|0|13
A|UEC|20260122|13:11:00.912513|S|100|20.3|0|100
A|UEC|20260122|13:11:26.526447|S|400|20.29|0|400
A|UEC|20260122|13:11:26.526448|S|100|20.29|0|100
A|UEC|20260122|13:11:26.527601|S|100|20.3|0|100
A|UEC|20260122|13:11:26.527602|S|22|20.3|0|22
A|UEC|20260122|13:11:27.629946|S|100|20.31|0|100
A|UEC|20260122|13:11:27.629947|S|100|20.31|0|100
A|UEC|20260122|13:11:37.521845|S|71|20.32|0|71
A|UEC|20260122|13:11:37.522342|S|329|20.32|0|329
A|UEC|20260122|13:11:37.522342|S|100|20.32|0|100
A|UEC|20260122|13:11:41.835242|S|7|20.34|0|7
A|UEC|20260122|13:11:41.835242|S|100|20.34|0|100
A|UEC|20260122|13:11:44.087574|S|100|20.34|0|100
A|UEC|20260122|13:11:44.087574|S|100|20.34|0|100
A|UEC|20260122|13:12:08.454139|S|100|20.34|0|100
A|UEC|20260122|13:12:08.454139|S|427|20.34|0|427
A|UEC|20260122|13:12:08.700654|S|100|20.34|0|100
A|UEC|20260122|13:12:08.758713|S|100|20.33|0|100
A|UEC|20260122|13:12:08.809357|S|100|20.325|0|100
A|UEC|20260122|13:12:12.519457|S|100|20.33|0|100
A|UEC|20260122|13:12:14.929873|S|100|20.33|0|100
A|UEC|20260122|13:12:17.936137|S|2|20.32|0|2
A|UEC|20260122|13:12:17.936138|S|100|20.32|0|100
A|UEC|20260122|13:12:17.936138|S|100|20.32|0|100
A|UEC|20260122|13:12:37.107572|S|2|20.33|0|2
A|UEC|20260122|13:12:51.223061|S|100|20.33|0|100
A|UEC|20260122|13:12:51.223061|S|100|20.33|0|100
A|UEC|20260122|13:13:03.916848|S|25|20.33|0|25
A|UEC|20260122|13:13:03.916848|S|100|20.33|0|100
A|UEC|20260122|13:13:29.111107|S|200|20.3|0|200
A|UEC|20260122|13:13:46.721773|S|100|20.29|0|100
A|UEC|20260122|13:14:03.423050|S|100|20.27|0|100
A|UEC|20260122|13:14:53.388342|S|100|20.28|0|100
A|UEC|20260122|13:14:53.388361|S|150|20.28|0|150
A|UEC|20260122|13:15:13.219400|S|10|20.28|0|10
A|UEC|20260122|13:15:38.828756|S|40|20.3|0|40
A|UEC|20260122|13:16:41.547413|S|100|20.31|0|100
A|UEC|20260122|13:16:57.957691|S|50|20.29|0|50
A|UEC|20260122|13:17:11.575035|S|30|20.29|0|30
A|UEC|20260122|13:17:12.466663|S|30|20.29|0|30
A|UEC|20260122|13:17:12.466753|S|70|20.29|0|70
A|UEC|20260122|13:17:20.745470|S|100|20.29|0|100
A|UEC|20260122|13:17:21.274091|S|100|20.3|0|100
A|UEC|20260122|13:17:30.729508|S|100|20.3|0|100
A|UEC|20260122|13:17:35.277414|S|122|20.28|0|122
A|UEC|20260122|13:17:55.391711|S|470|20.29|0|470
A|UEC|20260122|13:19:23.372477|S|300|20.28|0|300
A|UEC|20260122|13:19:24.175965|S|26|20.27|0|26
A|UEC|20260122|13:19:27.684731|S|100|20.28|0|100
A|UEC|20260122|13:19:27.684731|S|100|20.28|0|100
A|UEC|20260122|13:19:27.688006|S|45|20.25|0|45
A|UEC|20260122|13:19:28.437213|S|100|20.25|0|100
A|UEC|20260122|13:19:44.418800|S|100|20.25|0|100
A|UEC|20260122|13:19:44.418800|S|100|20.25|0|100
A|UEC|20260122|13:19:44.419358|S|150|20.26|0|150
A|UEC|20260122|13:19:55.170897|S|4|20.24|0|4
A|UEC|20260122|13:19:59.157627|S|1|20.23|0|1
A|UEC|20260122|13:20:01.968552|S|100|20.23|0|100
A|UEC|20260122|13:20:09.367515|S|74|20.25|0|74
A|UEC|20260122|13:20:11.385630|S|100|20.25|0|100
A|UEC|20260122|13:20:29.820446|S|100|20.255|0|100
A|UEC|20260122|13:20:50.176023|S|100|20.25|0|100
A|UEC|20260122|13:20:50.176023|S|164|20.25|0|164
A|UEC|20260122|13:21:43.467672|S|100|20.23|0|100
A|UEC|20260122|13:21:59.758050|S|18|20.225|0|18
A|UEC|20260122|13:22:00.781908|S|18|20.22|0|18
A|UEC|20260122|13:22:03.296412|S|100|20.2|0|100
A|UEC|20260122|13:22:25.176888|S|100|20.19|0|100
A|UEC|20260122|13:22:55.416429|S|100|20.23|0|100
A|UEC|20260122|13:22:55.481152|S|50|20.25|0|50
A|UEC|20260122|13:22:55.508856|S|111|20.26|0|111
A|UEC|20260122|13:23:08.053142|S|100|20.28|0|100
A|UEC|20260122|13:23:14.342403|S|100|20.27|0|100
A|UEC|20260122|13:23:36.986199|S|2|20.28|0|2
A|UEC|20260122|13:23:59.001238|S|100|20.3|0|100
A|UEC|20260122|13:23:59.001238|S|100|20.3|0|100
A|UEC|20260122|13:24:42.442895|S|5|20.29|0|5
A|UEC|20260122|13:25:02.531107|S|4|20.27|0|4
A|UEC|20260122|13:25:45.739219|S|80|20.28|0|80
A|UEC|20260122|13:25:45.768084|S|100|20.26|0|100
A|UEC|20260122|13:25:45.768084|S|100|20.26|0|100
A|UEC|20260122|13:26:37.426415|S|100|20.27|0|100
A|UEC|20260122|13:27:31.610294|S|10|20.25|0|10
A|UEC|20260122|13:27:31.610294|S|200|20.25|0|200
A|UEC|20260122|13:27:31.639475|S|100|20.24|0|100
A|UEC|20260122|13:27:44.082811|S|100|20.24|0|100
A|UEC|20260122|13:28:55.886887|S|100|20.26|0|100
A|UEC|20260122|13:29:00.616358|S|100|20.28|0|100
A|UEC|20260122|13:30:44.926093|S|100|20.24|0|100
A|UEC|20260122|13:31:54.377466|S|10|20.23|0|10
A|UEC|20260122|13:31:54.377466|S|126|20.235|0|126
A|UEC|20260122|13:31:54.377466|S|354|20.23|0|354
A|UEC|20260122|13:31:54.377959|S|126|20.23|0|126
A|UEC|20260122|13:31:55.574632|S|100|20.21|0|100
A|UEC|20260122|13:32:01.296918|S|7|20.2|0|7
A|UEC|20260122|13:32:02.346720|S|3|20.16|0|3
A|UEC|20260122|13:32:03.633843|S|2|20.15|0|2
A|UEC|20260122|13:32:03.633843|S|3|20.15|0|3
A|UEC|20260122|13:32:03.633957|S|8|20.14|0|8
A|UEC|20260122|13:32:09.040262|S|1|20.16|0|1
A|UEC|20260122|13:32:47.085370|S|3|20.16|0|3
A|UEC|20260122|13:34:15.305346|S|100|20.18|0|100
A|UEC|20260122|13:34:15.305346|S|100|20.18|0|100
A|UEC|20260122|13:34:27.599842|S|9|20.19|0|9
A|UEC|20260122|13:34:27.599862|S|50|20.19|0|50
A|UEC|20260122|13:34:53.024655|S|100|20.2|0|100
A|UEC|20260122|13:34:53.062018|S|100|20.22|0|100
A|UEC|20260122|13:34:53.062018|S|100|20.22|0|100
A|UEC|20260122|13:35:10.307113|S|100|20.2|0|100
A|UEC|20260122|13:35:10.307113|S|100|20.2|0|100
A|UEC|20260122|13:36:49.301130|S|100|20.18|0|100
A|UEC|20260122|13:36:49.304023|S|100|20.18|0|100
A|UEC|20260122|13:38:05.057892|S|100|20.18|0|100
A|UEC|20260122|13:38:05.057892|S|100|20.18|0|100
A|UEC|20260122|13:39:29.099942|S|1|20.19|0|1
A|UEC|20260122|13:39:33.542908|S|1|20.21|0|1
A|UEC|20260122|13:40:02.571470|S|475|20.22|0|475
A|UEC|20260122|13:42:07.843157|S|4|20.2|0|4
A|UEC|20260122|13:42:07.843157|S|100|20.2|0|100
A|UEC|20260122|13:42:07.940912|S|100|20.2|0|100
A|UEC|20260122|13:42:07.940912|S|100|20.2|0|100
A|UEC|20260122|13:42:12.927006|S|110|20.205|0|110
A|UEC|20260122|13:42:12.927006|S|90|20.2|0|90
A|UEC|20260122|13:42:12.927038|S|10|20.2|0|10
A|UEC|20260122|13:42:12.927038|S|100|20.2|0|100
A|UEC|20260122|13:42:12.927788|S|100|20.2|0|100
A|UEC|20260122|13:42:12.928835|S|100|20.21|0|100
A|UEC|20260122|13:42:12.928835|S|100|20.21|0|100
A|UEC|20260122|13:42:25.076969|S|100|20.23|0|100
A|UEC|20260122|13:43:22.831472|S|100|20.25|0|100
A|UEC|20260122|13:43:23.704883|S|17|20.26|0|17
A|UEC|20260122|13:43:23.704884|S|17|20.26|0|17
A|UEC|20260122|13:43:24.169355|S|90|20.26|0|90
A|UEC|20260122|13:43:33.526714|S|100|20.25|0|100
A|UEC|20260122|13:43:33.526714|S|27|20.25|0|27
A|UEC|20260122|13:43:55.939576|S|126|20.235|0|126
A|UEC|20260122|13:43:55.939576|S|74|20.23|0|74
A|UEC|20260122|13:44:18.721505|S|1|20.22|0|1
A|UEC|20260122|13:44:56.609653|S|100|20.22|0|100
A|UEC|20260122|13:44:56.609653|S|100|20.22|0|100
A|UEC|20260122|13:45:00.798184|S|5|20.21|0|5
A|UEC|20260122|13:45:00.798184|S|4|20.21|0|4
A|UEC|20260122|13:45:50.605832|S|100|20.26|0|100
A|UEC|20260122|13:45:53.661643|S|100|20.28|0|100
A|UEC|20260122|13:46:04.104242|S|8|20.28|0|8
A|UEC|20260122|13:46:15.082807|S|100|20.3|0|100
A|UEC|20260122|13:46:15.082807|S|110|20.295|0|110
A|UEC|20260122|13:46:27.256529|S|100|20.295|0|100
A|UEC|20260122|13:46:33.017321|S|100|20.3|0|100
A|UEC|20260122|13:46:33.017321|S|100|20.3|0|100
A|UEC|20260122|13:46:43.026019|S|74|20.32|0|74
A|UEC|20260122|13:46:43.026112|S|16|20.32|0|16
A|UEC|20260122|13:46:43.026144|S|6|20.32|0|6
A|UEC|20260122|13:46:43.026309|S|20|20.32|0|20
A|UEC|20260122|13:46:43.026318|S|18|20.32|0|18
A|UEC|20260122|13:46:43.026337|S|7|20.32|0|7
A|UEC|20260122|13:46:43.065743|S|188|20.32|0|188
A|UEC|20260122|13:46:43.065759|S|1|20.32|0|1
A|UEC|20260122|13:46:43.065797|S|6|20.32|0|6
A|UEC|20260122|13:46:43.065809|S|3|20.32|0|3
A|UEC|20260122|13:46:43.066031|S|69|20.32|0|69
A|UEC|20260122|13:46:43.066176|S|39|20.32|0|39
A|UEC|20260122|13:46:43.066185|S|220|20.32|0|220
A|UEC|20260122|13:46:43.066214|S|100|20.315|0|100
A|UEC|20260122|13:46:43.066230|S|2|20.32|0|2
A|UEC|20260122|13:46:43.066301|S|26|20.315|0|26
A|UEC|20260122|13:46:43.066405|S|108|20.32|0|108
A|UEC|20260122|13:46:43.067133|S|878|20.32|0|878
A|UEC|20260122|13:46:43.068610|S|345|20.32|0|345
A|UEC|20260122|13:46:43.724722|S|400|20.32|0|400
A|UEC|20260122|13:46:49.590600|S|172|20.3|0|172
A|UEC|20260122|13:46:49.590601|S|100|20.3|0|100
A|UEC|20260122|13:46:49.591443|S|2|20.29|0|2
A|UEC|20260122|13:46:49.594144|S|5|20.27|0|5
A|UEC|20260122|13:46:58.184235|S|100|20.26|0|100
A|UEC|20260122|13:46:58.184235|S|100|20.26|0|100
A|UEC|20260122|13:46:58.184235|S|40|20.26|0|40
A|UEC|20260122|13:47:26.743307|S|52|20.24|0|52
A|UEC|20260122|13:47:33.352454|S|100|20.23|0|100
A|UEC|20260122|13:47:33.360633|S|150|20.265|0|150
A|UEC|20260122|13:47:33.362262|S|2|20.29|0|2
A|UEC|20260122|13:47:43.498538|S|110|20.275|0|110
A|UEC|20260122|13:47:43.499204|S|100|20.27|0|100
A|UEC|20260122|13:47:43.499204|S|100|20.27|0|100
A|UEC|20260122|13:47:48.609857|S|20|20.25|0|20
A|UEC|20260122|13:47:54.638963|S|100|20.23|0|100
A|UEC|20260122|13:48:24.496194|S|100|20.2|0|100
A|UEC|20260122|13:48:29.496381|S|15|20.16|0|15
A|UEC|20260122|13:48:29.496382|S|100|20.16|0|100
A|UEC|20260122|13:49:07.192408|S|100|20.21|0|100
A|UEC|20260122|13:49:07.192408|S|100|20.21|0|100
A|UEC|20260122|13:49:07.192423|S|50|20.21|0|50
A|UEC|20260122|13:49:11.319596|S|100|20.22|0|100
A|UEC|20260122|13:49:11.319596|S|100|20.22|0|100
A|UEC|20260122|13:49:11.320147|S|175|20.23|0|175
A|UEC|20260122|13:50:09.358218|S|100|20.25|0|100
A|UEC|20260122|13:51:38.621166|S|600|20.23|0|600
A|UEC|20260122|13:51:40.624950|S|100|20.23|0|100
A|UEC|20260122|13:51:48.232353|S|1|20.21|0|1
A|UEC|20260122|13:52:22.639537|S|100|20.23|0|100
A|UEC|20260122|13:53:00.925542|S|100|20.2|0|100
A|UEC|20260122|13:53:00.925542|S|100|20.2|0|100
A|UEC|20260122|13:53:27.962531|S|1|20.19|0|1
A|UEC|20260122|13:53:28.152833|S|5|20.18|0|5
A|UEC|20260122|13:53:28.152833|S|5|20.18|0|5
A|UEC|20260122|13:53:43.817738|S|49|20.18|0|49
A|UEC|20260122|13:54:24.164711|S|100|20.18|0|100
A|UEC|20260122|13:54:29.043952|S|2|20.2|0|2
A|UEC|20260122|13:54:29.060966|S|100|20.2|0|100
A|UEC|20260122|13:54:31.044777|S|100|20.2|0|100
A|UEC|20260122|13:54:31.044844|S|100|20.2|0|100
A|UEC|20260122|13:54:51.213340|S|100|20.22|0|100
A|UEC|20260122|13:54:58.510604|S|89|20.22|0|89
A|UEC|20260122|13:54:58.510604|S|100|20.22|0|100
A|UEC|20260122|13:55:22.327129|S|100|20.23|0|100
A|UEC|20260122|13:55:22.327146|S|100|20.23|0|100
A|UEC|20260122|13:55:22.327192|S|100|20.23|0|100
A|UEC|20260122|13:55:22.327205|S|100|20.23|0|100
A|UEC|20260122|13:55:25.774195|S|100|20.23|0|100
A|UEC|20260122|13:55:25.774211|S|200|20.23|0|200
A|UEC|20260122|13:55:25.774211|S|100|20.23|0|100
A|UEC|20260122|13:55:25.774432|S|100|20.23|0|100
A|UEC|20260122|13:55:25.774516|S|100|20.23|0|100
A|UEC|20260122|13:55:25.774602|S|100|20.23|0|100
A|UEC|20260122|13:55:26.261588|S|10|20.23|0|10
A|UEC|20260122|13:55:26.261588|S|100|20.23|0|100
A|UEC|20260122|13:55:28.040832|S|100|20.23|0|100
A|UEC|20260122|13:55:28.040847|S|100|20.23|0|100
A|UEC|20260122|13:55:28.040847|S|200|20.23|0|200
A|UEC|20260122|13:55:28.040916|S|100|20.23|0|100
A|UEC|20260122|13:55:28.040954|S|100|20.23|0|100
A|UEC|20260122|13:55:28.040955|S|200|20.23|0|200
A|UEC|20260122|13:55:28.040977|S|100|20.23|0|100
A|UEC|20260122|13:55:28.041220|S|100|20.23|0|100
A|UEC|20260122|13:55:28.041635|S|100|20.23|0|100
A|UEC|20260122|13:55:32.216745|S|100|20.23|0|100
A|UEC|20260122|13:55:34.725004|S|100|20.23|0|100
A|UEC|20260122|13:55:37.694863|S|126|20.225|0|126
A|UEC|20260122|13:55:37.694863|S|74|20.22|0|74
A|UEC|20260122|13:55:37.695150|S|100|20.22|0|100
A|UEC|20260122|13:55:56.319537|S|5|20.21|0|5
A|UEC|20260122|13:57:47.854681|S|100|20.23|0|100
A|UEC|20260122|13:57:49.858087|S|100|20.23|0|100
A|UEC|20260122|13:57:49.858672|S|11|20.23|0|11
A|UEC|20260122|13:57:49.858672|S|100|20.23|0|100
A|UEC|20260122|13:57:51.880764|S|100|20.23|0|100
A|UEC|20260122|13:57:51.880893|S|100|20.23|0|100
A|UEC|20260122|13:57:51.880910|S|100|20.23|0|100
A|UEC|20260122|13:57:51.880910|S|200|20.23|0|200
A|UEC|20260122|13:57:51.880977|S|100|20.23|0|100
A|UEC|20260122|13:57:51.881050|S|150|20.23|0|150
A|UEC|20260122|13:57:51.881347|S|150|20.23|0|150
A|UEC|20260122|13:58:00.865148|S|100|20.23|0|100
A|UEC|20260122|13:58:00.866198|S|100|20.23|0|100
A|UEC|20260122|13:58:00.866198|S|100|20.23|0|100
A|UEC|20260122|13:58:00.867254|S|300|20.23|0|300
A|UEC|20260122|13:58:00.867254|S|100|20.23|0|100
A|UEC|20260122|13:58:00.868445|S|100|20.23|0|100
A|UEC|20260122|13:58:00.868446|S|317|20.23|0|317
A|UEC|20260122|13:58:03.949428|S|100|20.23|0|100
A|UEC|20260122|13:58:03.949696|S|100|20.23|0|100
A|UEC|20260122|13:58:03.949744|S|100|20.23|0|100
A|UEC|20260122|13:58:03.950016|S|100|20.23|0|100
A|UEC|20260122|13:58:03.950053|S|100|20.23|0|100
A|UEC|20260122|13:58:03.950064|S|100|20.23|0|100
A|UEC|20260122|13:58:03.950807|S|100|20.23|0|100
A|UEC|20260122|13:58:03.951102|S|100|20.23|0|100
A|UEC|20260122|13:58:30.892500|S|100|20.22|0|100
A|UEC|20260122|13:58:30.940805|S|1666|20.21|0|1666
A|UEC|20260122|13:58:33.936783|S|100|20.2|0|100
A|UEC|20260122|13:58:35.940819|S|100|20.21|0|100
A|UEC|20260122|13:58:37.941626|S|100|20.21|0|100
A|UEC|20260122|13:59:27.114144|S|100|20.19|0|100
A|UEC|20260122|13:59:27.114144|S|8|20.19|0|8
A|UEC|20260122|13:59:29.594047|S|100|20.19|0|100
A|UEC|20260122|13:59:31.463487|S|100|20.185|0|100
A|UEC|20260122|14:00:19.901511|S|100|20.17|0|100
A|UEC|20260122|14:00:19.901512|S|100|20.17|0|100
A|UEC|20260122|14:00:19.982054|S|100|20.18|0|100
A|UEC|20260122|14:00:22.465195|S|100|20.2|0|100
A|UEC|20260122|14:00:22.465195|S|100|20.2|0|100
A|UEC|20260122|14:00:26.673847|S|100|20.2|0|100
A|UEC|20260122|14:00:32.602225|S|100|20.2|0|100
A|UEC|20260122|14:00:32.602225|S|100|20.2|0|100
A|UEC|20260122|14:00:51.213999|S|100|20.18|0|100
A|UEC|20260122|14:01:05.666089|S|300|20.16|0|300
A|UEC|20260122|14:01:19.426330|S|1|20.15|0|1
A|UEC|20260122|14:01:19.427969|S|1|20.155|0|1
A|UEC|20260122|14:01:33.208329|S|100|20.15|0|100
A|UEC|20260122|14:01:48.633515|S|100|20.14|0|100
A|UEC|20260122|14:01:48.633515|S|100|20.14|0|100
A|UEC|20260122|14:02:09.910429|S|1|20.14|0|1
A|UEC|20260122|14:03:32.786495|S|56|20.14|0|56
A|UEC|20260122|14:03:54.276253|S|100|20.15|0|100
A|UEC|20260122|14:04:10.575653|S|100|20.14|0|100
A|UEC|20260122|14:04:10.575654|S|100|20.14|0|100
A|UEC|20260122|14:04:14.643727|S|100|20.15|0|100
A|UEC|20260122|14:04:14.643728|S|50|20.15|0|50
A|UEC|20260122|14:04:15.463950|S|100|20.15|0|100
A|UEC|20260122|14:04:27.938225|S|100|20.155|0|100
A|UEC|20260122|14:04:38.639251|S|100|20.16|0|100
A|UEC|20260122|14:04:40.604053|S|26|20.18|0|26
A|UEC|20260122|14:05:35.553595|S|100|20.17|0|100
A|UEC|20260122|14:05:35.553595|S|100|20.17|0|100
A|UEC|20260122|14:05:35.654882|S|200|20.16|0|200
A|UEC|20260122|14:05:55.611854|S|100|20.15|0|100
A|UEC|20260122|14:05:55.611854|S|100|20.15|0|100
A|UEC|20260122|14:05:55.612317|S|2|20.14|0|2
A|UEC|20260122|14:05:55.612317|S|3|20.14|0|3
A|UEC|20260122|14:05:55.612318|S|155|20.14|0|155
A|UEC|20260122|14:05:55.612803|S|20|20.13|0|20
A|UEC|20260122|14:05:55.616155|S|100|20.11|0|100
A|UEC|20260122|14:05:55.617790|S|80|20.11|0|80
A|UEC|20260122|14:05:56.065610|S|100|20.09|0|100
A|UEC|20260122|14:06:01.002000|S|100|20.1|0|100
A|UEC|20260122|14:06:03.186323|S|100|20.095|0|100
A|UEC|20260122|14:06:03.186340|S|100|20.095|0|100
A|UEC|20260122|14:06:09.182881|S|100|20.09|0|100
A|UEC|20260122|14:06:09.182949|S|100|20.09|0|100
A|UEC|20260122|14:06:09.183544|S|100|20.08|0|100
A|UEC|20260122|14:06:09.184319|S|9|20.07|0|9
A|UEC|20260122|14:06:12.496095|S|2|20.04|0|2
A|UEC|20260122|14:06:23.820877|S|100|20.03|0|100
A|UEC|20260122|14:07:02.724252|S|50|20|0|50
A|UEC|20260122|14:07:03.158906|S|120|19.995|0|120
A|UEC|20260122|14:07:03.159414|S|100|19.99|0|100
A|UEC|20260122|14:07:06.539513|S|500|19.96|0|500
A|UEC|20260122|14:07:06.539514|S|20|19.96|0|20
A|UEC|20260122|14:07:17.786651|S|10|19.93|0|10
A|UEC|20260122|14:07:17.926257|S|60|19.9|0|60
A|UEC|20260122|14:07:28.510874|S|100|19.9|0|100
A|UEC|20260122|14:07:32.887936|S|100|19.92|0|100
A|UEC|20260122|14:07:32.888597|S|100|19.92|0|100
A|UEC|20260122|14:07:32.888910|S|100|19.92|0|100
A|UEC|20260122|14:07:47.271284|S|100|19.89|0|100
A|UEC|20260122|14:07:47.271284|S|3|19.89|0|3
A|UEC|20260122|14:08:02.074911|S|100|19.89|0|100
A|UEC|20260122|14:08:05.934446|S|100|19.92|0|100
A|UEC|20260122|14:08:06.135163|S|100|19.92|0|100
A|UEC|20260122|14:08:06.135334|S|100|19.93|0|100
A|UEC|20260122|14:08:06.135440|S|100|19.94|0|100
A|UEC|20260122|14:08:07.627003|S|100|19.93|0|100
A|UEC|20260122|14:08:07.627003|S|100|19.93|0|100
A|UEC|20260122|14:08:11.765332|S|100|19.87|0|100
A|UEC|20260122|14:08:17.072354|S|100|19.87|0|100
A|UEC|20260122|14:08:17.072354|S|100|19.87|0|100
A|UEC|20260122|14:08:17.072379|S|100|19.87|0|100
A|UEC|20260122|14:08:17.072379|S|100|19.87|0|100
A|UEC|20260122|14:08:17.622997|S|30|19.8|0|30
A|UEC|20260122|14:08:25.059521|S|100|19.79|0|100
A|UEC|20260122|14:08:26.883487|S|100|19.79|0|100
A|UEC|20260122|14:08:27.623005|S|30|19.75|0|30
A|UEC|20260122|14:08:29.506363|S|10|19.74|0|10
A|UEC|20260122|14:08:31.895148|S|100|19.72|0|100
A|UEC|20260122|14:08:31.895148|S|30|19.72|0|30
A|UEC|20260122|14:08:34.264552|S|100|19.7|0|100
A|UEC|20260122|14:08:34.264552|S|25|19.7|0|25
A|UEC|20260122|14:08:34.264552|S|10|19.7|0|10
A|UEC|20260122|14:08:37.068443|S|230|19.675|0|230
A|UEC|20260122|14:08:37.068443|S|100|19.68|0|100
A|UEC|20260122|14:08:39.696990|S|100|19.7|0|100
A|UEC|20260122|14:08:43.235635|S|100|19.71|0|100
A|UEC|20260122|14:08:45.054380|S|100|19.72|0|100
A|UEC|20260122|14:08:56.847563|S|100|19.68|0|100
A|UEC|20260122|14:09:00.474697|S|100|19.67|0|100
A|UEC|20260122|14:09:00.479572|S|100|19.65|0|100
A|UEC|20260122|14:09:06.493945|S|100|19.63|0|100
A|UEC|20260122|14:09:09.947050|S|1|19.65|0|1
A|UEC|20260122|14:09:27.874912|S|20|19.66|0|20
A|UEC|20260122|14:09:27.874912|S|80|19.665|0|80
A|UEC|20260122|14:09:29.675300|S|100|19.66|0|100
A|UEC|20260122|14:09:32.794539|S|100|19.65|0|100
A|UEC|20260122|14:09:32.845907|S|100|19.65|0|100
A|UEC|20260122|14:09:34.797550|S|100|19.65|0|100
A|UEC|20260122|14:09:34.897990|S|30|19.65|0|30
A|UEC|20260122|14:09:34.897990|S|70|19.66|0|70
A|UEC|20260122|14:09:42.372968|S|1|19.58|0|1
A|UEC|20260122|14:09:42.372968|S|25|19.58|0|25
A|UEC|20260122|14:10:00.016873|S|100|19.58|0|100
A|UEC|20260122|14:10:12.930278|S|100|19.59|0|100
A|UEC|20260122|14:10:13.953651|S|100|19.59|0|100
A|UEC|20260122|14:10:25.837811|S|100|19.59|0|100
A|UEC|20260122|14:10:25.837811|S|100|19.59|0|100
A|UEC|20260122|14:10:41.046174|S|100|19.58|0|100
A|UEC|20260122|14:10:42.871068|S|20|19.55|0|20
A|UEC|20260122|14:10:45.257215|S|1|19.56|0|1
A|UEC|20260122|14:10:45.257215|S|100|19.56|0|100
A|UEC|20260122|14:11:03.710615|S|100|19.57|0|100
A|UEC|20260122|14:11:03.710615|S|100|19.57|0|100
A|UEC|20260122|14:11:10.112085|S|100|19.58|0|100
A|UEC|20260122|14:11:13.716617|S|400|19.59|0|400
A|UEC|20260122|14:11:22.667365|S|100|19.58|0|100
A|UEC|20260122|14:11:37.440283|S|80|19.585|0|80
A|UEC|20260122|14:12:13.362601|S|10|19.64|0|10
A|UEC|20260122|14:12:13.362601|S|10|19.64|0|10
A|UEC|20260122|14:13:19.502394|S|2|19.64|0|2
A|UEC|20260122|14:13:43.969938|S|80|19.645|0|80
A|UEC|20260122|14:13:45.952887|S|100|19.65|0|100
A|UEC|20260122|14:13:52.084358|S|100|19.66|0|100
A|UEC|20260122|14:13:52.084358|S|100|19.66|0|100
A|UEC|20260122|14:14:22.874996|S|100|19.69|0|100
A|UEC|20260122|14:14:22.875206|S|286|19.69|0|286
A|UEC|20260122|14:14:22.875965|S|30|19.68|0|30
A|UEC|20260122|14:14:22.875965|S|2|19.68|0|2
A|UEC|20260122|14:14:30.451385|S|100|19.68|0|100
A|UEC|20260122|14:15:27.301096|S|100|19.71|0|100
A|UEC|20260122|14:15:38.531395|S|10|19.74|0|10
A|UEC|20260122|14:15:56.198826|S|100|19.75|0|100
A|UEC|20260122|14:15:59.018554|S|52|19.76|0|52
A|UEC|20260122|14:16:05.180531|S|100|19.76|0|100
A|UEC|20260122|14:16:05.180780|S|100|19.76|0|100
A|UEC|20260122|14:16:05.180780|S|48|19.76|0|48
A|UEC|20260122|14:16:46.987048|S|100|19.74|0|100
A|UEC|20260122|14:16:53.196466|S|3|19.72|0|3
A|UEC|20260122|14:16:54.981669|S|100|19.72|0|100
A|UEC|20260122|14:17:27.469506|S|135|19.71|0|135
A|UEC|20260122|14:18:11.520418|S|100|19.65|0|100
A|UEC|20260122|14:18:11.520418|S|4|19.65|0|4
A|UEC|20260122|14:18:18.183541|S|120|19.645|0|120
A|UEC|20260122|14:18:25.107718|S|81|19.65|0|81
A|UEC|20260122|14:18:25.107718|S|100|19.65|0|100
A|UEC|20260122|14:18:30.431227|S|22|19.64|0|22
A|UEC|20260122|14:18:30.431228|S|100|19.64|0|100
A|UEC|20260122|14:18:30.431244|S|200|19.64|0|200
A|UEC|20260122|14:18:30.431244|S|100|19.64|0|100
A|UEC|20260122|14:18:51.408883|S|100|19.64|0|100
A|UEC|20260122|14:19:07.369190|S|100|19.65|0|100
A|UEC|20260122|14:19:25.356428|S|100|19.7|0|100
A|UEC|20260122|14:20:12.602154|S|100|19.72|0|100
A|UEC|20260122|14:20:25.089128|S|100|19.75|0|100
A|UEC|20260122|14:20:42.360845|S|5|19.75|0|5
A|UEC|20260122|14:21:25.521095|S|1|19.76|0|1
A|UEC|20260122|14:21:25.521135|S|1|19.76|0|1
A|UEC|20260122|14:22:27.670006|S|200|19.74|0|200
A|UEC|20260122|14:22:49.882960|S|100|19.75|0|100
A|UEC|20260122|14:22:56.071472|S|100|19.77|0|100
A|UEC|20260122|14:23:55.524228|S|200|19.74|0|200
A|UEC|20260122|14:23:55.524229|S|10|19.74|0|10
A|UEC|20260122|14:23:55.524229|S|84|19.74|0|84
A|UEC|20260122|14:23:55.524264|S|16|19.74|0|16
A|UEC|20260122|14:23:56.427245|S|45|19.73|0|45
A|UEC|20260122|14:24:46.684789|S|2|19.75|0|2
A|UEC|20260122|14:24:46.684812|S|5|19.75|0|5
A|UEC|20260122|14:25:20.763182|S|1|19.74|0|1
A|UEC|20260122|14:25:27.765418|S|99|19.74|0|99
A|UEC|20260122|14:25:35.765103|S|1|19.75|0|1
A|UEC|20260122|14:25:58.069262|S|100|19.76|0|100
A|UEC|20260122|14:26:10.321289|S|24|19.78|0|24
A|UEC|20260122|14:26:11.882373|S|100|19.775|0|100
A|UEC|20260122|14:27:34.317790|S|50|19.72|0|50
A|UEC|20260122|14:27:34.317790|S|125|19.72|0|125
A|UEC|20260122|14:27:34.317790|S|100|19.72|0|100
A|UEC|20260122|14:27:54.017989|S|100|19.71|0|100
A|UEC|20260122|14:29:16.891413|S|100|19.73|0|100
A|UEC|20260122|14:29:16.891413|S|2|19.73|0|2
A|UEC|20260122|14:29:19.067771|S|100|19.74|0|100
A|UEC|20260122|14:29:19.067771|S|100|19.74|0|100
A|UEC|20260122|14:29:32.669908|S|100|19.74|0|100
A|UEC|20260122|14:30:10.084644|S|100|19.74|0|100
A|UEC|20260122|14:30:18.228659|S|5|19.73|0|5
A|UEC|20260122|14:30:18.228660|S|100|19.73|0|100
A|UEC|20260122|14:30:31.316462|S|100|19.73|0|100
A|UEC|20260122|14:30:31.318333|S|80|19.745|0|80
A|UEC|20260122|14:30:31.619994|S|20|19.77|0|20
A|UEC|20260122|14:30:31.619994|S|4|19.77|0|4
A|UEC|20260122|14:30:58.686236|S|100|19.78|0|100
A|UEC|20260122|14:30:58.686236|S|100|19.78|0|100
A|UEC|20260122|14:31:03.298193|S|100|19.775|0|100
A|UEC|20260122|14:31:03.298194|S|26|19.775|0|26
A|UEC|20260122|14:31:22.121118|S|10|19.73|0|10
A|UEC|20260122|14:31:25.703381|S|80|19.705|0|80
A|UEC|20260122|14:31:32.475640|S|100|19.71|0|100
A|UEC|20260122|14:31:48.630767|S|100|19.77|0|100
A|UEC|20260122|14:31:48.630767|S|100|19.77|0|100
A|UEC|20260122|14:32:06.074065|S|80|19.775|0|80
A|UEC|20260122|14:32:09.901653|S|2|19.77|0|2
A|UEC|20260122|14:32:26.569024|S|100|19.77|0|100
A|UEC|20260122|14:33:09.146856|S|100|19.795|0|100
A|UEC|20260122|14:33:12.585729|S|6|19.8|0|6
A|UEC|20260122|14:33:40.522544|S|100|19.8|0|100
A|UEC|20260122|14:34:12.568221|S|100|19.8|0|100
A|UEC|20260122|14:34:12.568222|S|100|19.8|0|100
A|UEC|20260122|14:35:11.176556|S|126|19.795|0|126
A|UEC|20260122|14:35:11.178005|S|100|19.78|0|100
A|UEC|20260122|14:35:11.180579|S|9|19.78|0|9
A|UEC|20260122|14:35:51.612483|S|100|19.8|0|100
A|UEC|20260122|14:35:51.612483|S|100|19.8|0|100
A|UEC|20260122|14:35:51.612503|S|100|19.8|0|100
A|UEC|20260122|14:35:51.612504|S|50|19.8|0|50
A|UEC|20260122|14:35:51.679092|S|100|19.8|0|100
A|UEC|20260122|14:36:13.416962|S|100|19.82|0|100
A|UEC|20260122|14:36:35.268635|S|6|19.84|0|6
A|UEC|20260122|14:36:49.274992|S|33|19.86|0|33
A|UEC|20260122|14:37:02.910892|S|100|19.84|0|100
A|UEC|20260122|14:37:27.187546|S|100|19.85|0|100
A|UEC|20260122|14:37:27.187546|S|100|19.85|0|100
A|UEC|20260122|14:37:39.491116|S|100|19.85|0|100
A|UEC|20260122|14:37:39.491116|S|100|19.85|0|100
A|UEC|20260122|14:37:42.373115|S|2|19.85|0|2
A|UEC|20260122|14:38:11.892097|S|100|19.84|0|100
A|UEC|20260122|14:39:13.073978|S|200|19.85|0|200
A|UEC|20260122|14:39:13.273298|S|100|19.85|0|100
A|UEC|20260122|14:39:24.878432|S|100|19.86|0|100
A|UEC|20260122|14:39:54.149756|S|5|19.85|0|5
A|UEC|20260122|14:39:54.149756|S|5|19.85|0|5
A|UEC|20260122|14:39:57.321456|S|100|19.83|0|100
A|UEC|20260122|14:40:36.613370|S|100|19.86|0|100
A|UEC|20260122|14:41:12.798553|S|100|19.87|0|100
A|UEC|20260122|14:41:12.799742|S|4|19.86|0|4
A|UEC|20260122|14:41:31.075315|S|1|19.86|0|1
A|UEC|20260122|14:42:14.860647|S|100|19.83|0|100
A|UEC|20260122|14:42:14.860647|S|100|19.83|0|100
A|UEC|20260122|14:42:14.861043|S|100|19.83|0|100
A|UEC|20260122|14:42:22.050579|S|600|19.83|0|600
A|UEC|20260122|14:42:28.810497|S|100|19.82|0|100
A|UEC|20260122|14:42:28.810497|S|100|19.82|0|100
A|UEC|20260122|14:42:57.985011|S|50|19.82|0|50
A|UEC|20260122|14:44:00.003424|S|100|19.79|0|100
A|UEC|20260122|14:44:00.003424|S|100|19.79|0|100
A|UEC|20260122|14:44:05.566819|S|100|19.79|0|100
A|UEC|20260122|14:44:25.170210|S|16|19.82|0|16
A|UEC|20260122|14:44:25.170210|S|200|19.82|0|200
A|UEC|20260122|14:44:25.170211|S|100|19.82|0|100
A|UEC|20260122|14:45:05.996513|S|2|19.82|0|2
A|UEC|20260122|14:45:05.996534|S|3|19.82|0|3
A|UEC|20260122|14:45:28.073923|S|100|19.83|0|100
A|UEC|20260122|14:45:28.074211|S|100|19.825|0|100
A|UEC|20260122|14:45:28.078090|S|100|19.83|0|100
A|UEC|20260122|14:45:48.581610|S|5|19.82|0|5
A|UEC|20260122|14:45:48.583626|S|100|19.82|0|100
A|UEC|20260122|14:45:50.909364|S|1|19.81|0|1
A|UEC|20260122|14:46:06.806414|S|100|19.84|0|100
A|UEC|20260122|14:46:07.165186|S|2|19.85|0|2
A|UEC|20260122|14:46:42.868672|S|100|19.85|0|100
A|UEC|20260122|14:47:12.921670|S|10|19.83|0|10
A|UEC|20260122|14:47:37.277433|S|304|19.83|0|304
A|UEC|20260122|14:47:48.765192|S|100|19.83|0|100
A|UEC|20260122|14:47:48.793288|S|100|19.82|0|100
A|UEC|20260122|14:48:45.759954|S|100|19.82|0|100
A|UEC|20260122|14:49:22.359554|S|100|19.81|0|100
A|UEC|20260122|14:49:22.359555|S|3|19.81|0|3
A|UEC|20260122|14:49:22.360883|S|100|19.81|0|100
A|UEC|20260122|14:49:52.982943|S|100|19.8|0|100
A|UEC|20260122|14:49:52.982943|S|118|19.8|0|118
A|UEC|20260122|14:50:05.907975|S|1|19.8|0|1
A|UEC|20260122|14:50:47.573446|S|72|19.81|0|72
A|UEC|20260122|14:51:06.508849|S|83|19.82|0|83
A|UEC|20260122|14:51:14.701667|S|100|19.83|0|100
A|UEC|20260122|14:51:14.701667|S|6|19.83|0|6
A|UEC|20260122|14:51:14.701668|S|100|19.83|0|100
A|UEC|20260122|14:51:29.470696|S|100|19.83|0|100
A|UEC|20260122|14:51:29.470696|S|100|19.83|0|100
A|UEC|20260122|14:51:32.958360|S|100|19.83|0|100
A|UEC|20260122|14:51:32.958360|S|100|19.83|0|100
A|UEC|20260122|14:51:32.958360|S|100|19.83|0|100
A|UEC|20260122|14:51:37.663373|S|100|19.83|0|100
A|UEC|20260122|14:51:37.663374|S|100|19.83|0|100
A|UEC|20260122|14:51:37.663374|S|92|19.83|0|92
A|UEC|20260122|14:51:40.428502|S|100|19.84|0|100
A|UEC|20260122|14:52:16.854640|S|100|19.85|0|100
A|UEC|20260122|14:52:18.994971|S|6|19.86|0|6
A|UEC|20260122|14:52:23.694355|S|15|19.87|0|15
A|UEC|20260122|14:52:26.947459|S|100|19.87|0|100
A|UEC|20260122|14:52:26.947460|S|100|19.87|0|100
A|UEC|20260122|14:52:28.856255|S|100|19.86|0|100
A|UEC|20260122|14:52:28.856255|S|100|19.86|0|100
A|UEC|20260122|14:52:28.856255|S|3|19.86|0|3
A|UEC|20260122|14:52:28.856256|S|100|19.86|0|100
A|UEC|20260122|14:52:37.419000|S|100|19.86|0|100
A|UEC|20260122|14:52:37.419000|S|100|19.86|0|100
A|UEC|20260122|14:53:05.397904|S|6|19.85|0|6
A|UEC|20260122|14:53:09.156964|S|11|19.84|0|11
A|UEC|20260122|14:53:09.156964|S|18|19.84|0|18
A|UEC|20260122|14:53:09.156964|S|6|19.84|0|6
A|UEC|20260122|14:53:44.598381|S|34|19.85|0|34
A|UEC|20260122|14:53:44.598416|S|59|19.85|0|59
A|UEC|20260122|14:53:53.080767|S|100|19.86|0|100
A|UEC|20260122|14:53:53.080767|S|25|19.86|0|25
A|UEC|20260122|14:54:10.810910|S|100|19.87|0|100
A|UEC|20260122|14:54:25.320851|S|100|19.87|0|100
A|UEC|20260122|14:54:25.320851|S|100|19.87|0|100
A|UEC|20260122|14:54:36.645751|S|100|19.87|0|100
A|UEC|20260122|14:54:39.579123|S|100|19.84|0|100
A|UEC|20260122|14:54:39.579123|S|8|19.84|0|8
A|UEC|20260122|14:54:39.579123|S|45|19.84|0|45
A|UEC|20260122|14:54:44.475362|S|30|19.82|0|30
A|UEC|20260122|14:55:39.344025|S|100|19.815|0|100
A|UEC|20260122|14:55:40.646833|S|550|19.8|0|550
A|UEC|20260122|14:56:23.618281|S|41|19.78|0|41
A|UEC|20260122|14:56:29.843206|S|100|19.78|0|100
A|UEC|20260122|14:56:29.843206|S|100|19.78|0|100
A|UEC|20260122|14:57:06.834922|S|61|19.79|0|61
A|UEC|20260122|14:57:06.834951|S|50|19.79|0|50
A|UEC|20260122|14:57:06.836133|S|100|19.79|0|100
A|UEC|20260122|14:57:14.179336|S|155|19.79|0|155
A|UEC|20260122|14:57:14.179336|S|82|19.79|0|82
A|UEC|20260122|14:57:39.906079|S|10|19.8|0|10
A|UEC|20260122|14:57:41.890816|S|5|19.81|0|5
A|UEC|20260122|14:57:41.890816|S|7|19.81|0|7
A|UEC|20260122|14:57:53.303059|S|100|19.83|0|100
A|UEC|20260122|14:57:53.303059|S|100|19.83|0|100
A|UEC|20260122|14:58:14.657364|S|100|19.82|0|100
A|UEC|20260122|14:58:29.210636|S|100|19.81|0|100
A|UEC|20260122|14:58:29.210636|S|100|19.81|0|100
A|UEC|20260122|14:58:29.211624|S|100|19.81|0|100
A|UEC|20260122|14:58:56.956505|S|75|19.83|0|75
A|UEC|20260122|14:59:32.700437|S|162|19.82|0|162
A|UEC|20260122|14:59:35.646298|S|5|19.83|0|5
A|UEC|20260122|14:59:51.760511|S|17|19.84|0|17
A|UEC|20260122|14:59:53.066238|S|100|19.86|0|100
A|UEC|20260122|14:59:53.066238|S|100|19.86|0|100
A|UEC|20260122|15:00:01.445574|S|100|19.86|0|100
A|UEC|20260122|15:00:01.445574|S|100|19.86|0|100
A|UEC|20260122|15:00:01.465004|S|100|19.85|0|100
A|UEC|20260122|15:00:01.465005|S|100|19.85|0|100
A|UEC|20260122|15:00:01.472094|S|18|19.83|0|18
A|UEC|20260122|15:00:01.980435|S|100|19.84|0|100
A|UEC|20260122|15:00:01.980435|S|100|19.84|0|100
A|UEC|20260122|15:00:14.934030|S|5|19.82|0|5
A|UEC|20260122|15:00:14.934030|S|31|19.82|0|31
A|UEC|20260122|15:00:14.941154|S|5|19.81|0|5
A|UEC|20260122|15:00:18.317313|S|100|19.82|0|100
A|UEC|20260122|15:00:18.317313|S|100|19.82|0|100
A|UEC|20260122|15:00:36.204655|S|100|19.81|0|100
A|UEC|20260122|15:01:09.563242|S|100|19.81|0|100
A|UEC|20260122|15:01:09.563262|S|100|19.81|0|100
A|UEC|20260122|15:01:34.262939|S|131|19.85|0|131
A|UEC|20260122|15:03:02.072458|E|100|19.84|0|100
A|UEC|20260122|15:03:02.072459|E|100|19.84|0|100
A|UEC|20260122|15:03:40.045585|S|100|19.83|0|100
A|UEC|20260122|15:03:40.045585|S|164|19.83|0|164
A|UEC|20260122|15:03:40.045586|S|100|19.83|0|100
A|UEC|20260122|15:03:41.911889|S|50|19.84|0|50
A|UEC|20260122|15:03:41.912674|S|100|19.845|0|100
A|UEC|20260122|15:04:52.624555|S|200|19.85|0|200
A|UEC|20260122|15:05:13.399337|S|100|19.85|0|100
A|UEC|20260122|15:05:13.399338|S|100|19.85|0|100
A|UEC|20260122|15:05:29.700613|S|3|19.85|0|3
A|UEC|20260122|15:05:29.700613|S|2|19.85|0|2
A|UEC|20260122|15:05:38.542491|S|100|19.85|0|100
A|UEC|20260122|15:06:36.037694|S|100|19.85|0|100
A|UEC|20260122|15:06:36.037695|S|100|19.85|0|100
A|UEC|20260122|15:06:37.011861|S|14|19.84|0|14
A|UEC|20260122|15:06:37.011861|S|100|19.84|0|100
A|UEC|20260122|15:07:16.126509|S|4|19.81|0|4
A|UEC|20260122|15:07:16.937664|S|100|19.81|0|100
A|UEC|20260122|15:07:16.937665|S|100|19.81|0|100
A|UEC|20260122|15:07:22.075365|S|100|19.82|0|100
A|UEC|20260122|15:07:22.075365|S|100|19.82|0|100
A|UEC|20260122|15:07:37.590401|S|146|19.83|0|146
A|UEC|20260122|15:08:50.611288|S|1|19.83|0|1
A|UEC|20260122|15:08:50.611323|S|85|19.83|0|85
A|UEC|20260122|15:08:50.611413|S|3|19.83|0|3
A|UEC|20260122|15:08:50.611413|S|14|19.83|0|14
A|UEC|20260122|15:08:50.970889|S|100|19.83|0|100
A|UEC|20260122|15:09:24.198759|S|100|19.84|0|100
A|UEC|20260122|15:09:24.198759|S|100|19.84|0|100
A|UEC|20260122|15:09:27.102040|S|100|19.84|0|100
A|UEC|20260122|15:09:27.102040|S|100|19.84|0|100
A|UEC|20260122|15:09:28.533882|S|100|19.84|0|100
A|UEC|20260122|15:09:28.533882|S|100|19.84|0|100
A|UEC|20260122|15:10:48.145936|S|26|19.835|0|26
A|UEC|20260122|15:10:48.156188|S|100|19.83|0|100
A|UEC|20260122|15:10:56.971620|S|100|19.83|0|100
A|UEC|20260122|15:10:56.971621|S|100|19.83|0|100
A|UEC|20260122|15:11:14.925993|S|50|19.84|0|50
A|UEC|20260122|15:11:22.618392|S|195|19.86|0|195
A|UEC|20260122|15:13:03.902602|S|5|19.86|0|5
A|UEC|20260122|15:13:27.703641|S|100|19.85|0|100
A|UEC|20260122|15:13:27.703641|S|300|19.85|0|300
A|UEC|20260122|15:14:15.567939|S|100|19.86|0|100
A|UEC|20260122|15:14:15.567940|S|100|19.86|0|100
A|UEC|20260122|15:14:17.637099|E|100|19.86|0|100
A|UEC|20260122|15:14:28.270813|S|5|19.86|0|5
A|UEC|20260122|15:14:28.270927|S|95|19.86|0|95
A|UEC|20260122|15:14:37.676886|S|142|19.87|0|142
A|UEC|20260122|15:14:47.868413|S|200|19.88|0|200
A|UEC|20260122|15:14:47.868450|S|10|19.88|0|10
A|UEC|20260122|15:14:47.868489|S|112|19.88|0|112
A|UEC|20260122|15:15:58.100981|S|500|19.89|0|500
A|UEC|20260122|15:15:58.100981|S|16|19.89|0|16
A|UEC|20260122|15:15:58.100981|S|300|19.89|0|300
A|UEC|20260122|15:15:58.101012|S|316|19.89|0|316
A|UEC|20260122|15:15:58.101012|S|500|19.89|0|500
A|UEC|20260122|15:15:58.101013|S|256|19.89|0|256
A|UEC|20260122|15:15:58.101014|S|50|19.89|0|50
A|UEC|20260122|15:16:00.674478|S|100|19.89|0|100
A|UEC|20260122|15:16:00.674478|S|100|19.89|0|100
A|UEC|20260122|15:16:01.125964|S|5|19.87|0|5
A|UEC|20260122|15:16:01.125964|S|2400|19.87|0|2400
A|UEC|20260122|15:16:02.034357|S|100|19.87|0|100
A|UEC|20260122|15:16:02.034357|S|100|19.87|0|100
A|UEC|20260122|15:16:13.926629|S|100|19.88|0|100
A|UEC|20260122|15:16:13.926629|S|100|19.88|0|100
A|UEC|20260122|15:16:13.927037|S|64|19.88|0|64
A|UEC|20260122|15:16:24.307378|S|100|19.88|0|100
A|UEC|20260122|15:16:24.307378|S|100|19.88|0|100
A|UEC|20260122|15:16:24.307378|S|36|19.88|0|36
A|UEC|20260122|15:16:24.308938|S|15|19.87|0|15
A|UEC|20260122|15:16:44.505535|S|100|19.87|0|100
A|UEC|20260122|15:16:44.505535|S|100|19.87|0|100
A|UEC|20260122|15:17:53.174285|S|14|19.84|0|14
A|UEC|20260122|15:17:55.099693|S|100|19.84|0|100
A|UEC|20260122|15:17:55.099693|S|253|19.84|0|253
A|UEC|20260122|15:17:55.099693|S|100|19.84|0|100
A|UEC|20260122|15:17:55.099694|S|91|19.84|0|91
A|UEC|20260122|15:18:22.852639|S|12|19.85|0|12
A|UEC|20260122|15:18:37.871602|S|100|19.86|0|100
A|UEC|20260122|15:18:37.871603|S|100|19.86|0|100
A|UEC|20260122|15:18:40.323729|S|100|19.86|0|100
A|UEC|20260122|15:18:40.323729|S|100|19.86|0|100
A|UEC|20260122|15:18:47.228132|S|100|19.86|0|100
A|UEC|20260122|15:19:16.553497|S|6|19.87|0|6
A|UEC|20260122|15:19:16.553498|S|100|19.87|0|100
A|UEC|20260122|15:19:16.573399|S|100|19.86|0|100
A|UEC|20260122|15:20:00.581417|S|167|19.85|0|167
A|UEC|20260122|15:20:00.581417|S|100|19.85|0|100
A|UEC|20260122|15:20:07.554668|S|31|19.84|0|31
A|UEC|20260122|15:20:13.557991|S|284|19.83|0|284
A|UEC|20260122|15:20:49.316155|S|100|19.83|0|100
A|UEC|20260122|15:20:49.316155|S|100|19.83|0|100
A|UEC|20260122|15:21:05.160457|S|50|19.83|0|50
A|UEC|20260122|15:21:26.760668|S|100|19.84|0|100
A|UEC|20260122|15:21:26.760668|S|100|19.84|0|100
A|UEC|20260122|15:21:26.762680|S|5|19.83|0|5
A|UEC|20260122|15:21:26.762680|S|100|19.83|0|100
A|UEC|20260122|15:21:26.762681|S|5|19.83|0|5
A|UEC|20260122|15:21:26.852347|S|5|19.82|0|5
A|UEC|20260122|15:21:26.853275|S|200|19.815|0|200
A|UEC|20260122|15:21:26.853596|S|100|19.815|0|100
A|UEC|20260122|15:21:35.770844|S|100|19.82|0|100
A|UEC|20260122|15:21:35.770845|S|100|19.82|0|100
A|UEC|20260122|15:21:35.822000|S|4|19.81|0|4
A|UEC|20260122|15:21:35.822000|S|44|19.81|0|44
A|UEC|20260122|15:21:35.822000|S|2|19.81|0|2
A|UEC|20260122|15:21:35.822000|S|100|19.81|0|100
A|UEC|20260122|15:21:35.822001|S|10|19.81|0|10
A|UEC|20260122|15:21:37.980286|S|54|19.8|0|54
A|UEC|20260122|15:21:53.954383|S|100|19.8|0|100
A|UEC|20260122|15:21:53.954383|S|112|19.8|0|112
A|UEC|20260122|15:22:41.362165|S|100|19.81|0|100
A|UEC|20260122|15:22:41.362165|S|200|19.81|0|200
A|UEC|20260122|15:22:41.362165|S|100|19.81|0|100
A|UEC|20260122|15:23:15.943378|S|100|19.81|0|100
A|UEC|20260122|15:23:15.943379|S|100|19.81|0|100
A|UEC|20260122|15:23:33.452675|S|100|19.82|0|100
A|UEC|20260122|15:23:33.452675|S|100|19.82|0|100
A|UEC|20260122|15:23:33.452675|S|2|19.82|0|2
A|UEC|20260122|15:23:33.452676|S|279|19.82|0|279
A|UEC|20260122|15:23:33.461600|S|3|19.83|0|3
A|UEC|20260122|15:23:38.105508|S|100|19.83|0|100
A|UEC|20260122|15:23:38.105508|S|100|19.83|0|100
A|UEC|20260122|15:24:13.091278|S|2|19.84|0|2
A|UEC|20260122|15:24:13.091278|S|3|19.84|0|3
A|UEC|20260122|15:24:13.099444|S|100|19.85|0|100
A|UEC|20260122|15:24:15.779557|S|100|19.84|0|100
A|UEC|20260122|15:24:15.779557|S|100|19.84|0|100
A|UEC|20260122|15:24:31.284575|S|205|19.85|0|205
A|UEC|20260122|15:24:31.285534|S|44|19.85|0|44
A|UEC|20260122|15:24:44.873215|S|126|19.845|0|126
A|UEC|20260122|15:24:44.873216|S|74|19.84|0|74
A|UEC|20260122|15:24:44.873340|S|126|19.845|0|126
A|UEC|20260122|15:24:47.573354|S|5|19.83|0|5
A|UEC|20260122|15:24:47.574000|S|4|19.82|0|4
A|UEC|20260122|15:25:05.669905|S|600|19.8|0|600
A|UEC|20260122|15:25:08.747598|S|351|19.79|0|351
A|UEC|20260122|15:25:08.747598|S|88|19.79|0|88
A|UEC|20260122|15:25:08.747620|S|3|19.79|0|3
A|UEC|20260122|15:25:31.733899|S|100|19.79|0|100
A|UEC|20260122|15:25:31.733900|S|100|19.79|0|100
A|UEC|20260122|15:25:38.776658|S|100|19.78|0|100
A|UEC|20260122|15:25:38.776658|S|100|19.78|0|100
A|UEC|20260122|15:26:40.016052|S|200|19.78|0|200
A|UEC|20260122|15:26:40.016052|S|10|19.78|0|10
A|UEC|20260122|15:27:08.598391|S|100|19.78|0|100
A|UEC|20260122|15:27:14.613459|S|100|19.775|0|100
A|UEC|20260122|15:27:14.613531|S|60|19.775|0|60
A|UEC|20260122|15:27:25.616312|S|300|19.77|0|300
A|UEC|20260122|15:28:02.073244|S|100|19.78|0|100
A|UEC|20260122|15:28:02.073245|S|100|19.78|0|100
A|UEC|20260122|15:28:14.414895|S|100|19.79|0|100
A|UEC|20260122|15:28:14.414895|S|2|19.79|0|2
A|UEC|20260122|15:28:45.472872|E|100|19.785|0|100
A|UEC|20260122|15:29:22.148503|S|100|19.78|0|100
A|UEC|20260122|15:29:44.299912|S|238|19.78|0|238
A|UEC|20260122|15:29:56.767371|S|100|19.78|0|100
A|UEC|20260122|15:29:56.767371|S|100|19.78|0|100
A|UEC|20260122|15:29:57.695246|S|100|19.77|0|100
A|UEC|20260122|15:29:57.695288|S|100|19.77|0|100
A|UEC|20260122|15:30:10.186786|S|139|19.74|0|139
A|UEC|20260122|15:30:12.796709|S|100|19.74|0|100
A|UEC|20260122|15:30:12.796709|S|100|19.74|0|100
A|UEC|20260122|15:30:18.054113|S|20|19.74|0|20
A|UEC|20260122|15:30:22.949006|S|100|19.74|0|100
A|UEC|20260122|15:30:22.949006|S|100|19.74|0|100
A|UEC|20260122|15:30:25.008975|S|100|19.74|0|100
A|UEC|20260122|15:30:25.008975|S|100|19.74|0|100
A|UEC|20260122|15:30:25.772268|S|1|19.73|0|1
A|UEC|20260122|15:30:25.772316|S|143|19.73|0|143
A|UEC|20260122|15:30:25.772317|S|100|19.73|0|100
A|UEC|20260122|15:30:25.772317|S|100|19.73|0|100
A|UEC|20260122|15:31:10.151337|S|200|19.73|0|200
A|UEC|20260122|15:31:10.151718|S|97|19.73|0|97
A|UEC|20260122|15:31:12.267724|S|100|19.74|0|100
A|UEC|20260122|15:31:20.792114|S|1|19.72|0|1
A|UEC|20260122|15:31:36.119308|S|100|19.72|0|100
A|UEC|20260122|15:31:36.119308|S|100|19.72|0|100
A|UEC|20260122|15:31:36.119326|S|50|19.72|0|50
A|UEC|20260122|15:31:39.370084|S|100|19.73|0|100
A|UEC|20260122|15:31:40.052422|S|100|19.75|0|100
A|UEC|20260122|15:31:52.073594|S|100|19.77|0|100
A|UEC|20260122|15:31:52.410688|S|126|19.775|0|126
A|UEC|20260122|15:31:52.410688|S|74|19.77|0|74
A|UEC|20260122|15:31:52.410933|S|26|19.77|0|26
A|UEC|20260122|15:32:05.485717|S|100|19.76|0|100
A|UEC|20260122|15:32:05.485717|S|100|19.76|0|100
A|UEC|20260122|15:32:05.485717|S|100|19.76|0|100
A|UEC|20260122|15:32:05.485736|S|100|19.76|0|100
A|UEC|20260122|15:32:11.012386|S|100|19.75|0|100
A|UEC|20260122|15:32:11.012386|S|100|19.75|0|100
A|UEC|20260122|15:32:11.012407|S|100|19.75|0|100
A|UEC|20260122|15:32:11.026791|S|100|19.74|0|100
A|UEC|20260122|15:32:34.705902|S|100|19.73|0|100
A|UEC|20260122|15:32:34.705902|S|100|19.73|0|100
A|UEC|20260122|15:32:34.705903|S|150|19.73|0|150
A|UEC|20260122|15:32:34.706005|S|152|19.73|0|152
A|UEC|20260122|15:32:54.256922|S|100|19.73|0|100
A|UEC|20260122|15:32:54.256922|S|100|19.73|0|100
A|UEC|20260122|15:33:05.939780|S|100|19.73|0|100
A|UEC|20260122|15:33:18.396622|S|120|19.74|0|120
A|UEC|20260122|15:33:18.396622|S|100|19.74|0|100
A|UEC|20260122|15:33:28.012864|S|100|19.75|0|100
A|UEC|20260122|15:33:28.012865|S|100|19.75|0|100
A|UEC|20260122|15:33:28.063237|S|100|19.75|0|100
A|UEC|20260122|15:33:28.063237|S|100|19.75|0|100
A|UEC|20260122|15:33:28.072183|S|10|19.74|0|10
A|UEC|20260122|15:33:28.072183|S|100|19.74|0|100
A|UEC|20260122|15:33:49.075021|S|100|19.75|0|100
A|UEC|20260122|15:33:56.111026|S|100|19.74|0|100
A|UEC|20260122|15:33:58.659852|S|1|19.74|0|1
A|UEC|20260122|15:34:36.842549|S|30|19.74|0|30
A|UEC|20260122|15:34:45.091409|S|70|19.74|0|70
A|UEC|20260122|15:34:45.091409|S|100|19.74|0|100
A|UEC|20260122|15:34:48.754552|S|100|19.74|0|100
A|UEC|20260122|15:35:37.810487|S|100|19.72|0|100
A|UEC|20260122|15:35:42.242286|S|100|19.72|0|100
A|UEC|20260122|15:35:48.028223|S|100|19.72|0|100
A|UEC|20260122|15:35:48.649922|S|100|19.71|0|100
A|UEC|20260122|15:35:48.649922|S|6|19.71|0|6
A|UEC|20260122|15:35:48.649923|S|200|19.71|0|200
A|UEC|20260122|15:36:00.881148|S|100|19.7|0|100
A|UEC|20260122|15:36:03.269913|S|100|19.7|0|100
A|UEC|20260122|15:36:50.841561|S|25|19.71|0|25
A|UEC|20260122|15:36:50.841561|S|100|19.71|0|100
A|UEC|20260122|15:37:08.709972|S|100|19.7|0|100
A|UEC|20260122|15:37:08.709972|S|100|19.7|0|100
A|UEC|20260122|15:37:08.709991|S|50|19.7|0|50
A|UEC|20260122|15:37:29.042631|S|100|19.7|0|100
A|UEC|20260122|15:37:29.042632|S|100|19.7|0|100
A|UEC|20260122|15:37:35.979793|S|23|19.69|0|23
A|UEC|20260122|15:39:05.893488|S|100|19.67|0|100
A|UEC|20260122|15:39:05.893488|S|26|19.67|0|26
A|UEC|20260122|15:39:06.006671|S|100|19.68|0|100
A|UEC|20260122|15:39:28.777075|S|209|19.68|0|209
A|UEC|20260122|15:39:30.541628|S|100|19.68|0|100
A|UEC|20260122|15:39:30.541628|S|100|19.68|0|100
A|UEC|20260122|15:39:38.016798|S|100|19.67|0|100
A|UEC|20260122|15:39:38.016798|S|100|19.67|0|100
A|UEC|20260122|15:39:38.890243|S|100|19.65|0|100
A|UEC|20260122|15:39:38.890243|S|100|19.65|0|100
A|UEC|20260122|15:39:38.941311|S|100|19.66|0|100
A|UEC|20260122|15:39:45.555156|S|11|19.65|0|11
A|UEC|20260122|15:40:06.087717|S|100|19.68|0|100
A|UEC|20260122|15:40:06.087717|S|100|19.68|0|100
A|UEC|20260122|15:40:24.813216|S|100|19.7|0|100
A|UEC|20260122|15:40:24.813216|S|100|19.7|0|100
A|UEC|20260122|15:40:25.634265|S|2|19.68|0|2
A|UEC|20260122|15:40:39.248169|S|100|19.67|0|100
A|UEC|20260122|15:40:39.248170|S|100|19.67|0|100
A|UEC|20260122|15:40:43.329316|S|100|19.67|0|100
A|UEC|20260122|15:41:27.389260|S|70|19.68|0|70
A|UEC|20260122|15:41:31.419976|S|30|19.68|0|30
A|UEC|20260122|15:41:31.419977|S|100|19.68|0|100
A|UEC|20260122|15:41:31.419977|S|60|19.68|0|60
A|UEC|20260122|15:41:31.420391|S|102|19.68|0|102
A|UEC|20260122|15:41:31.420564|S|20|19.68|0|20
A|UEC|20260122|15:41:31.420697|S|70|19.68|0|70
A|UEC|20260122|15:41:31.420826|S|8|19.68|0|8
A|UEC|20260122|15:41:46.110972|S|1|19.68|0|1
A|UEC|20260122|15:41:57.257579|S|100|19.68|0|100
A|UEC|20260122|15:42:02.854160|S|86|19.68|0|86
A|UEC|20260122|15:42:06.771266|S|100|19.69|0|100
A|UEC|20260122|15:42:45.474955|S|100|19.68|0|100
A|UEC|20260122|15:42:55.046984|S|13|19.69|0|13
A|UEC|20260122|15:43:22.349628|S|242|19.71|0|242
A|UEC|20260122|15:43:22.349628|S|100|19.71|0|100
A|UEC|20260122|15:43:22.349628|S|16|19.71|0|16
A|UEC|20260122|15:43:37.003060|S|95|19.72|0|95
A|UEC|20260122|15:43:48.328488|S|50|19.72|0|50
A|UEC|20260122|15:44:09.755192|S|100|19.715|0|100
A|UEC|20260122|15:44:09.757900|S|20|19.7|0|20
A|UEC|20260122|15:44:14.745025|S|100|19.71|0|100
A|UEC|20260122|15:44:14.745025|S|100|19.71|0|100
A|UEC|20260122|15:44:29.679395|S|100|19.71|0|100
A|UEC|20260122|15:44:29.679395|S|100|19.71|0|100
A|UEC|20260122|15:44:49.969958|S|100|19.71|0|100
A|UEC|20260122|15:44:49.969958|S|100|19.71|0|100
A|UEC|20260122|15:44:58.114128|S|100|19.72|0|100
A|UEC|20260122|15:45:02.495108|S|500|19.73|0|500
A|UEC|20260122|15:45:02.495108|S|100|19.73|0|100
A|UEC|20260122|15:45:02.495124|S|70|19.73|0|70
A|UEC|20260122|15:45:04.771050|S|100|19.75|0|100
A|UEC|20260122|15:45:04.771050|S|100|19.75|0|100
A|UEC|20260122|15:45:04.772381|S|100|19.74|0|100
A|UEC|20260122|15:45:04.772381|S|100|19.74|0|100
A|UEC|20260122|15:45:07.036775|S|100|19.73|0|100
A|UEC|20260122|15:45:07.036775|S|100|19.73|0|100
A|UEC|20260122|15:45:28.640813|S|100|19.72|0|100
A|UEC|20260122|15:45:28.640813|S|244|19.72|0|244
A|UEC|20260122|15:45:39.059838|S|100|19.78|0|100
A|UEC|20260122|15:45:39.059838|S|100|19.78|0|100
A|UEC|20260122|15:45:40.590491|S|90|19.775|0|90
A|UEC|20260122|15:45:40.590651|S|36|19.775|0|36
A|UEC|20260122|15:45:44.419491|S|100|19.77|0|100
A|UEC|20260122|15:46:06.225840|S|50|19.78|0|50
A|UEC|20260122|15:46:15.924272|S|600|19.8|0|600
A|UEC|20260122|15:46:15.924272|S|23|19.8|0|23
A|UEC|20260122|15:46:17.311121|S|3|19.82|0|3
A|UEC|20260122|15:46:17.339747|S|100|19.82|0|100
A|UEC|20260122|15:46:17.339748|S|100|19.82|0|100
A|UEC|20260122|15:46:17.425266|S|100|19.83|0|100
A|UEC|20260122|15:46:17.426050|S|126|19.835|0|126
A|UEC|20260122|15:46:24.316321|S|12|19.82|0|12
A|UEC|20260122|15:46:24.316321|S|100|19.82|0|100
A|UEC|20260122|15:46:26.658129|S|100|19.82|0|100
A|UEC|20260122|15:46:26.658129|S|100|19.82|0|100
A|UEC|20260122|15:46:34.371031|S|100|19.825|0|100
A|UEC|20260122|15:46:34.380715|S|77|19.83|0|77
A|UEC|20260122|15:46:34.381283|S|3|19.83|0|3
A|UEC|20260122|15:46:39.271407|S|100|19.84|0|100
A|UEC|20260122|15:46:39.271407|S|100|19.84|0|100
A|UEC|20260122|15:46:40.100267|S|15|19.84|0|15
A|UEC|20260122|15:46:40.100267|S|100|19.84|0|100
A|UEC|20260122|15:46:58.121425|S|2|19.84|0|2
A|UEC|20260122|15:46:58.121425|S|100|19.84|0|100
A|UEC|20260122|15:47:08.852453|S|40|19.83|0|40
A|UEC|20260122|15:47:16.292714|S|20|19.82|0|20
A|UEC|20260122|15:47:16.292715|S|15|19.82|0|15
A|UEC|20260122|15:47:20.175447|S|257|19.82|0|257
A|UEC|20260122|15:47:23.898625|S|100|19.82|0|100
A|UEC|20260122|15:47:27.150273|S|100|19.82|0|100
A|UEC|20260122|15:47:33.423968|S|100|19.83|0|100
A|UEC|20260122|15:47:33.423969|S|100|19.83|0|100
A|UEC|20260122|15:47:48.670418|S|2|19.81|0|2
A|UEC|20260122|15:48:00.052670|S|100|19.82|0|100
A|UEC|20260122|15:48:02.594228|S|100|19.83|0|100
A|UEC|20260122|15:48:06.645645|S|14|19.83|0|14
A|UEC|20260122|15:48:09.716199|S|100|19.82|0|100
A|UEC|20260122|15:48:37.729838|S|200|19.8|0|200
A|UEC|20260122|15:48:37.729838|S|100|19.8|0|100
A|UEC|20260122|15:48:46.160662|S|100|19.81|0|100
A|UEC|20260122|15:48:46.163622|S|57|19.81|0|57
A|UEC|20260122|15:48:46.215253|S|100|19.81|0|100
A|UEC|20260122|15:48:52.052504|S|100|19.82|0|100
A|UEC|20260122|15:48:52.052505|S|50|19.82|0|50
A|UEC|20260122|15:49:06.647354|S|100|19.81|0|100
A|UEC|20260122|15:49:06.647354|S|100|19.81|0|100
A|UEC|20260122|15:49:06.647354|S|100|19.81|0|100
A|UEC|20260122|15:49:06.647355|S|100|19.81|0|100
A|UEC|20260122|15:49:20.360672|S|200|19.81|0|200
A|UEC|20260122|15:49:20.360673|S|100|19.81|0|100
A|UEC|20260122|15:49:20.360673|S|100|19.81|0|100
A|UEC|20260122|15:49:24.650279|S|100|19.81|0|100
A|UEC|20260122|15:49:24.650279|S|100|19.81|0|100
A|UEC|20260122|15:49:24.651172|S|14|19.8|0|14
A|UEC|20260122|15:49:24.651173|S|499|19.8|0|499
A|UEC|20260122|15:49:24.651580|S|100|19.805|0|100
A|UEC|20260122|15:49:30.034672|S|100|19.79|0|100
A|UEC|20260122|15:49:30.034672|S|100|19.79|0|100
A|UEC|20260122|15:49:30.599794|S|100|19.8|0|100
A|UEC|20260122|15:49:30.599794|S|100|19.8|0|100
A|UEC|20260122|15:49:30.771513|S|100|19.78|0|100
A|UEC|20260122|15:49:31.837860|S|100|19.77|0|100
A|UEC|20260122|15:49:31.837860|S|100|19.77|0|100
A|UEC|20260122|15:49:32.049341|S|100|19.78|0|100
A|UEC|20260122|15:49:32.049341|S|100|19.78|0|100
A|UEC|20260122|15:49:36.516585|S|100|19.79|0|100
A|UEC|20260122|15:49:36.516585|S|100|19.79|0|100
A|UEC|20260122|15:49:47.036187|S|100|19.79|0|100
A|UEC|20260122|15:49:47.326171|S|100|19.79|0|100
A|UEC|20260122|15:49:47.326172|S|100|19.79|0|100
A|UEC|20260122|15:49:47.327253|S|100|19.78|0|100
A|UEC|20260122|15:49:47.327253|S|100|19.78|0|100
A|UEC|20260122|15:49:50.777391|S|100|19.78|0|100
A|UEC|20260122|15:49:50.777392|S|200|19.78|0|200
A|UEC|20260122|15:49:53.434326|S|100|19.8|0|100
A|UEC|20260122|15:49:56.766524|S|100|19.81|0|100
A|UEC|20260122|15:49:56.766524|S|100|19.81|0|100
A|UEC|20260122|15:49:59.037940|S|100|19.81|0|100
A|UEC|20260122|15:49:59.037941|S|100|19.82|0|100
A|UEC|20260122|15:49:59.304936|S|100|19.83|0|100
A|UEC|20260122|15:50:00.305009|S|100|19.85|0|100
A|UEC|20260122|15:50:00.305009|S|100|19.85|0|100
A|UEC|20260122|15:50:00.307231|S|100|19.84|0|100
A|UEC|20260122|15:50:00.307231|S|200|19.84|0|200
A|UEC|20260122|15:50:04.795249|S|100|19.84|0|100
A|UEC|20260122|15:50:07.324119|S|100|19.84|0|100
A|UEC|20260122|15:50:07.324120|S|100|19.84|0|100
A|UEC|20260122|15:50:10.055846|S|100|19.81|0|100
A|UEC|20260122|15:50:10.055846|S|100|19.81|0|100
A|UEC|20260122|15:50:12.196720|S|100|19.82|0|100
A|UEC|20260122|15:50:14.157211|S|100|19.85|0|100
A|UEC|20260122|15:50:14.157211|S|13|19.85|0|13
A|UEC|20260122|15:50:18.005191|S|100|19.85|0|100
A|UEC|20260122|15:50:31.505562|S|100|19.84|0|100
A|UEC|20260122|15:50:31.505562|S|100|19.84|0|100
A|UEC|20260122|15:50:34.625250|S|100|19.84|0|100
A|UEC|20260122|15:50:42.241421|S|74|19.84|0|74
A|UEC|20260122|15:50:42.241421|S|26|19.845|0|26
A|UEC|20260122|15:50:42.244856|S|100|19.85|0|100
A|UEC|20260122|15:50:42.244856|S|100|19.85|0|100
A|UEC|20260122|15:50:42.244857|S|7|19.85|0|7
A|UEC|20260122|15:50:42.244857|S|50|19.85|0|50
A|UEC|20260122|15:50:42.244857|S|100|19.85|0|100
A|UEC|20260122|15:50:42.244859|S|50|19.85|0|50
A|UEC|20260122|15:50:44.177632|S|50|19.85|0|50
A|UEC|20260122|15:50:47.751059|S|4|19.86|0|4
A|UEC|20260122|15:50:48.910525|S|9|19.87|0|9
A|UEC|20260122|15:50:51.048857|S|100|19.88|0|100
A|UEC|20260122|15:50:53.049465|S|100|19.88|0|100
A|UEC|20260122|15:50:53.049465|S|100|19.88|0|100
A|UEC|20260122|15:50:54.036054|S|100|19.87|0|100
A|UEC|20260122|15:50:54.036054|S|100|19.87|0|100
A|UEC|20260122|15:50:55.692470|S|100|19.87|0|100
A|UEC|20260122|15:50:55.692470|S|100|19.87|0|100
A|UEC|20260122|15:50:57.034229|S|100|19.87|0|100
A|UEC|20260122|15:51:04.506932|S|100|19.85|0|100
A|UEC|20260122|15:51:04.506932|S|2|19.85|0|2
A|UEC|20260122|15:51:04.506932|S|2|19.85|0|2
A|UEC|20260122|15:51:17.729849|S|100|19.82|0|100
A|UEC|20260122|15:51:22.520203|S|100|19.82|0|100
A|UEC|20260122|15:51:22.520203|S|100|19.82|0|100
A|UEC|20260122|15:51:22.520524|S|19|19.82|0|19
A|UEC|20260122|15:51:23.781662|S|100|19.82|0|100
A|UEC|20260122|15:51:23.781663|S|25|19.82|0|25
A|UEC|20260122|15:51:24.607952|S|100|19.81|0|100
A|UEC|20260122|15:51:28.161477|S|100|19.82|0|100
A|UEC|20260122|15:51:28.161477|S|100|19.82|0|100
A|UEC|20260122|15:51:37.319174|S|100|19.83|0|100
A|UEC|20260122|15:51:37.319174|S|100|19.83|0|100
A|UEC|20260122|15:51:40.762358|S|100|19.82|0|100
A|UEC|20260122|15:51:40.762358|S|100|19.82|0|100
A|UEC|20260122|15:51:40.762828|S|100|19.82|0|100
A|UEC|20260122|15:51:51.250331|S|15|19.8|0|15
A|UEC|20260122|15:52:00.913239|S|100|19.8|0|100
A|UEC|20260122|15:52:00.913239|S|127|19.8|0|127
A|UEC|20260122|15:52:03.049324|S|73|19.8|0|73
A|UEC|20260122|15:52:03.049325|S|87|19.8|0|87
A|UEC|20260122|15:52:10.350124|S|50|19.8|0|50
A|UEC|20260122|15:52:10.350124|S|200|19.8|0|200
A|UEC|20260122|15:52:12.602320|S|400|19.8|0|400
A|UEC|20260122|15:52:12.602321|S|100|19.8|0|100
A|UEC|20260122|15:52:14.962197|S|100|19.8|0|100
A|UEC|20260122|15:52:15.522804|S|100|19.81|0|100
A|UEC|20260122|15:52:24.916452|S|100|19.81|0|100
A|UEC|20260122|15:52:24.916452|S|13|19.81|0|13
A|UEC|20260122|15:52:24.916453|S|13|19.81|0|13
A|UEC|20260122|15:52:29.080772|S|2|19.82|0|2
A|UEC|20260122|15:52:29.080773|S|100|19.82|0|100
A|UEC|20260122|15:52:31.395452|S|100|19.82|0|100
A|UEC|20260122|15:52:31.395452|S|100|19.82|0|100
A|UEC|20260122|15:52:38.048642|S|100|19.83|0|100
A|UEC|20260122|15:52:41.129449|S|100|19.83|0|100
A|UEC|20260122|15:52:41.130129|S|100|19.83|0|100
A|UEC|20260122|15:52:44.299906|S|100|19.83|0|100
A|UEC|20260122|15:52:46.761708|S|100|19.83|0|100
A|UEC|20260122|15:52:46.761708|S|100|19.83|0|100
A|UEC|20260122|15:52:52.062808|S|100|19.83|0|100
A|UEC|20260122|15:52:54.065062|S|19|19.83|0|19
A|UEC|20260122|15:52:54.326249|S|81|19.83|0|81
A|UEC|20260122|15:52:54.326249|S|19|19.83|0|19
A|UEC|20260122|15:52:57.143589|S|100|19.84|0|100
A|UEC|20260122|15:52:57.143589|S|100|19.84|0|100
A|UEC|20260122|15:53:00.032460|S|5|19.84|0|5
A|UEC|20260122|15:53:02.332369|S|100|19.84|0|100
A|UEC|20260122|15:53:06.695259|S|100|19.84|0|100
A|UEC|20260122|15:53:06.695259|S|100|19.84|0|100
A|UEC|20260122|15:53:06.695888|S|100|19.84|0|100
A|UEC|20260122|15:53:06.695888|S|100|19.84|0|100
A|UEC|20260122|15:53:13.245596|S|3|19.84|0|3
A|UEC|20260122|15:53:18.189869|S|78|19.83|0|78
A|UEC|20260122|15:53:18.189909|S|100|19.83|0|100
A|UEC|20260122|15:53:18.189909|S|22|19.83|0|22
A|UEC|20260122|15:53:18.189909|S|178|19.83|0|178
A|UEC|20260122|15:53:18.191469|S|100|19.83|0|100
A|UEC|20260122|15:53:18.191469|S|100|19.83|0|100
A|UEC|20260122|15:53:27.768171|S|500|19.84|0|500
A|UEC|20260122|15:53:33.953152|S|20|19.85|0|20
A|UEC|20260122|15:53:46.049564|S|100|19.86|0|100
A|UEC|20260122|15:53:46.049977|S|100|19.86|0|100
A|UEC|20260122|15:53:57.153135|S|50|19.85|0|50
A|UEC|20260122|15:53:59.115383|S|126|19.845|0|126
A|UEC|20260122|15:53:59.115384|S|74|19.84|0|74
A|UEC|20260122|15:53:59.115397|S|24|19.84|0|24
A|UEC|20260122|15:54:22.846653|S|100|19.85|0|100
A|UEC|20260122|15:54:22.846653|S|100|19.85|0|100
A|UEC|20260122|15:54:47.705843|S|93|19.85|0|93
A|UEC|20260122|15:54:47.705873|S|50|19.85|0|50
A|UEC|20260122|15:54:47.705873|S|100|19.85|0|100
A|UEC|20260122|15:54:47.705873|S|167|19.85|0|167
A|UEC|20260122|15:54:47.705873|S|20|19.85|0|20
A|UEC|20260122|15:54:56.050753|S|100|19.87|0|100
A|UEC|20260122|15:54:56.050754|S|38|19.87|0|38
A|UEC|20260122|15:54:56.050864|S|62|19.87|0|62
A|UEC|20260122|15:54:58.298453|S|20|19.87|0|20
A|UEC|20260122|15:55:00.694706|S|100|19.87|0|100
A|UEC|20260122|15:55:04.375855|S|100|19.88|0|100
A|UEC|20260122|15:55:08.688732|S|100|19.88|0|100
A|UEC|20260122|15:55:08.688732|S|100|19.88|0|100
A|UEC|20260122|15:55:08.688732|S|100|19.88|0|100
A|UEC|20260122|15:55:08.688732|S|100|19.88|0|100
A|UEC|20260122|15:55:08.688732|S|100|19.88|0|100
A|UEC|20260122|15:55:08.688734|S|100|19.88|0|100
A|UEC|20260122|15:55:08.706341|S|100|19.88|0|100
A|UEC|20260122|15:55:10.457122|S|100|19.87|0|100
A|UEC|20260122|15:55:10.457122|S|126|19.875|0|126
A|UEC|20260122|15:55:10.457122|S|100|19.87|0|100
A|UEC|20260122|15:55:10.457123|S|100|19.87|0|100
A|UEC|20260122|15:55:10.457123|S|100|19.87|0|100
A|UEC|20260122|15:55:10.457124|S|20|19.87|0|20
A|UEC|20260122|15:55:10.457125|S|8|19.87|0|8
A|UEC|20260122|15:55:10.457125|S|14|19.87|0|14
A|UEC|20260122|15:55:10.457125|S|2|19.87|0|2
A|UEC|20260122|15:55:10.457125|S|6|19.87|0|6
A|UEC|20260122|15:55:10.457126|S|76|19.87|0|76
A|UEC|20260122|15:55:11.453931|S|150|19.86|0|150
A|UEC|20260122|15:55:11.454049|S|50|19.86|0|50
A|UEC|20260122|15:55:14.717255|S|50|19.85|0|50
A|UEC|20260122|15:55:14.717256|S|200|19.85|0|200
A|UEC|20260122|15:55:14.717256|S|100|19.85|0|100
A|UEC|20260122|15:55:14.717256|S|141|19.85|0|141
A|UEC|20260122|15:55:14.719800|S|59|19.85|0|59
A|UEC|20260122|15:55:14.719800|S|300|19.85|0|300
A|UEC|20260122|15:55:14.719800|S|100|19.85|0|100
A|UEC|20260122|15:55:19.037298|S|227|19.85|0|227
A|UEC|20260122|15:55:19.198942|S|10|19.86|0|10
A|UEC|20260122|15:55:19.198942|S|8|19.86|0|8
A|UEC|20260122|15:55:21.174809|S|15|19.85|0|15
A|UEC|20260122|15:55:27.264942|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264942|S|4|19.84|0|4
A|UEC|20260122|15:55:27.264942|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264942|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264943|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264945|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264945|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264945|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264945|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264945|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264988|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264988|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264989|S|100|19.84|0|100
A|UEC|20260122|15:55:27.264989|S|100|19.84|0|100
A|UEC|20260122|15:55:27.266590|S|100|19.83|0|100
A|UEC|20260122|15:55:27.266591|S|100|19.83|0|100
A|UEC|20260122|15:55:27.266591|S|2|19.83|0|2
A|UEC|20260122|15:55:27.266591|S|100|19.83|0|100
A|UEC|20260122|15:55:27.266591|S|100|19.83|0|100
A|UEC|20260122|15:55:27.266593|S|89|19.83|0|89
A|UEC|20260122|15:55:27.266620|S|100|19.83|0|100
A|UEC|20260122|15:55:27.266620|S|11|19.83|0|11
A|UEC|20260122|15:55:27.266620|S|100|19.83|0|100
A|UEC|20260122|15:55:29.044686|S|100|19.82|0|100
A|UEC|20260122|15:55:29.044686|S|100|19.82|0|100
A|UEC|20260122|15:55:29.115072|S|100|19.81|0|100
A|UEC|20260122|15:55:29.115072|S|100|19.81|0|100
A|UEC|20260122|15:55:30.901858|S|200|19.81|0|200
A|UEC|20260122|15:55:31.037989|S|100|19.82|0|100
A|UEC|20260122|15:55:37.601366|S|100|19.82|0|100
A|UEC|20260122|15:55:37.601367|S|100|19.82|0|100
A|UEC|20260122|15:55:38.439203|S|1|19.82|0|1
A|UEC|20260122|15:55:49.900596|S|23|19.82|0|23
A|UEC|20260122|15:55:52.766392|S|100|19.82|0|100
A|UEC|20260122|15:55:55.050285|S|100|19.82|0|100
A|UEC|20260122|15:55:55.719988|S|100|19.82|0|100
A|UEC|20260122|15:55:57.866043|S|17|19.82|0|17
A|UEC|20260122|15:55:59.574025|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574025|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574025|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574025|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574026|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574027|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574027|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574027|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574028|S|5|19.81|0|5
A|UEC|20260122|15:55:59.574028|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574028|S|100|19.81|0|100
A|UEC|20260122|15:55:59.574028|S|100|19.81|0|100
A|UEC|20260122|15:55:59.611074|S|100|19.81|0|100
A|UEC|20260122|15:55:59.611074|S|100|19.81|0|100
A|UEC|20260122|15:55:59.611074|S|100|19.81|0|100
A|UEC|20260122|15:55:59.611074|S|100|19.81|0|100
A|UEC|20260122|15:56:00.074102|S|100|19.8|0|100
A|UEC|20260122|15:56:04.302205|S|100|19.8|0|100
A|UEC|20260122|15:56:04.302206|S|300|19.8|0|300
A|UEC|20260122|15:56:06.611732|S|300|19.79|0|300
A|UEC|20260122|15:56:06.611733|S|100|19.79|0|100
A|UEC|20260122|15:56:06.611733|S|100|19.79|0|100
A|UEC|20260122|15:56:08.394170|S|100|19.78|0|100
A|UEC|20260122|15:56:08.394170|S|9|19.78|0|9
A|UEC|20260122|15:56:08.394170|S|91|19.78|0|91
A|UEC|20260122|15:56:18.521147|S|100|19.77|0|100
A|UEC|20260122|15:56:18.521147|S|55|19.77|0|55
A|UEC|20260122|15:56:18.521147|S|100|19.77|0|100
A|UEC|20260122|15:56:18.521147|S|200|19.77|0|200
A|UEC|20260122|15:56:18.521148|S|8|19.77|0|8
A|UEC|20260122|15:56:18.540095|S|100|19.77|0|100
A|UEC|20260122|15:56:18.540095|S|100|19.77|0|100
A|UEC|20260122|15:56:21.481225|S|100|19.76|0|100
A|UEC|20260122|15:56:21.481225|S|100|19.76|0|100
A|UEC|20260122|15:56:21.481225|S|100|19.76|0|100
A|UEC|20260122|15:56:21.481226|S|200|19.76|0|200
A|UEC|20260122|15:56:21.481227|S|200|19.76|0|200
A|UEC|20260122|15:56:21.481227|S|100|19.76|0|100
A|UEC|20260122|15:56:30.468845|S|115|19.75|0|115
A|UEC|20260122|15:56:30.468845|S|4|19.75|0|4
A|UEC|20260122|15:56:30.468845|S|100|19.75|0|100
A|UEC|20260122|15:56:30.468846|S|200|19.75|0|200
A|UEC|20260122|15:56:30.468846|S|100|19.75|0|100
A|UEC|20260122|15:56:30.468847|S|100|19.75|0|100
A|UEC|20260122|15:56:30.468847|S|200|19.75|0|200
A|UEC|20260122|15:56:30.468848|S|100|19.75|0|100
A|UEC|20260122|15:56:31.800350|S|100|19.75|0|100
A|UEC|20260122|15:56:35.413579|S|100|19.75|0|100
A|UEC|20260122|15:56:35.413579|S|100|19.75|0|100
A|UEC|20260122|15:56:35.413579|S|34|19.75|0|34
A|UEC|20260122|15:56:35.689129|S|100|19.75|0|100
A|UEC|20260122|15:56:35.689130|S|100|19.75|0|100
A|UEC|20260122|15:56:42.622576|S|100|19.75|0|100
A|UEC|20260122|15:56:42.622576|S|100|19.75|0|100
A|UEC|20260122|15:56:42.622576|S|100|19.75|0|100
A|UEC|20260122|15:56:42.622576|S|11|19.75|0|11
A|UEC|20260122|15:56:43.336446|S|100|19.75|0|100
A|UEC|20260122|15:56:43.336446|S|100|19.75|0|100
A|UEC|20260122|15:56:44.881548|S|126|19.745|0|126
A|UEC|20260122|15:56:44.881548|S|200|19.745|0|200
A|UEC|20260122|15:56:44.881549|S|3|19.74|0|3
A|UEC|20260122|15:56:44.881549|S|200|19.74|0|200
A|UEC|20260122|15:56:44.881549|S|100|19.74|0|100
A|UEC|20260122|15:56:44.881551|S|100|19.74|0|100
A|UEC|20260122|15:56:44.881551|S|100|19.74|0|100
A|UEC|20260122|15:56:44.881551|S|20|19.74|0|20
A|UEC|20260122|15:56:44.881551|S|100|19.74|0|100
A|UEC|20260122|15:56:44.881551|S|200|19.74|0|200
A|UEC|20260122|15:56:44.881552|S|15|19.74|0|15
A|UEC|20260122|15:56:44.881552|S|200|19.74|0|200
A|UEC|20260122|15:56:44.881552|S|100|19.74|0|100
A|UEC|20260122|15:56:44.881552|S|1|19.74|0|1
A|UEC|20260122|15:56:44.881553|S|74|19.74|0|74
A|UEC|20260122|15:56:44.881553|S|200|19.74|0|200
A|UEC|20260122|15:56:50.590849|S|100|19.74|0|100
A|UEC|20260122|15:56:50.590850|S|200|19.74|0|200
A|UEC|20260122|15:56:50.590850|S|200|19.74|0|200
A|UEC|20260122|15:56:50.590850|S|200|19.74|0|200
A|UEC|20260122|15:56:53.203737|S|100|19.73|0|100
A|UEC|20260122|15:56:54.388717|S|100|19.73|0|100
A|UEC|20260122|15:56:54.388718|S|100|19.73|0|100
A|UEC|20260122|15:56:54.388718|S|100|19.73|0|100
A|UEC|20260122|15:56:54.388718|S|200|19.73|0|200
A|UEC|20260122|15:56:59.186621|S|100|19.725|0|100
A|UEC|20260122|15:57:01.456559|S|100|19.73|0|100
A|UEC|20260122|15:57:01.456559|S|17|19.73|0|17
A|UEC|20260122|15:57:01.456560|S|8|19.73|0|8
A|UEC|20260122|15:57:01.456560|S|100|19.73|0|100
A|UEC|20260122|15:57:01.456562|S|200|19.73|0|200
A|UEC|20260122|15:57:01.456562|S|100|19.73|0|100
A|UEC|20260122|15:57:01.456562|S|100|19.73|0|100
A|UEC|20260122|15:57:01.482069|S|200|19.74|0|200
A|UEC|20260122|15:57:01.482069|S|184|19.74|0|184
A|UEC|20260122|15:57:01.938201|S|94|19.74|0|94
A|UEC|20260122|15:57:01.938201|S|197|19.74|0|197
A|UEC|20260122|15:57:01.938202|S|45|19.74|0|45
A|UEC|20260122|15:57:01.938202|S|10|19.74|0|10
A|UEC|20260122|15:57:02.063858|S|24|19.75|0|24
A|UEC|20260122|15:57:05.051614|S|4|19.77|0|4
A|UEC|20260122|15:57:05.051615|S|100|19.77|0|100
A|UEC|20260122|15:57:06.008879|S|129|19.775|0|129
A|UEC|20260122|15:57:06.009774|S|29|19.77|0|29
A|UEC|20260122|15:57:06.050496|S|1|19.77|0|1
A|UEC|20260122|15:57:10.553201|S|100|19.77|0|100
A|UEC|20260122|15:57:10.553201|S|100|19.77|0|100
A|UEC|20260122|15:57:10.553201|S|100|19.77|0|100
A|UEC|20260122|15:57:10.554182|S|3|19.78|0|3
A|UEC|20260122|15:57:10.554182|S|91|19.78|0|91
A|UEC|20260122|15:57:15.263063|S|20|19.78|0|20
A|UEC|20260122|15:57:15.263063|S|9|19.78|0|9
A|UEC|20260122|15:57:16.800751|S|100|19.78|0|100
A|UEC|20260122|15:57:16.800752|S|100|19.78|0|100
A|UEC|20260122|15:57:16.834807|S|100|19.78|0|100
A|UEC|20260122|15:57:20.292283|S|134|19.79|0|134
A|UEC|20260122|15:57:22.484939|S|100|19.79|0|100
A|UEC|20260122|15:57:23.051073|S|100|19.79|0|100
A|UEC|20260122|15:57:25.052664|S|17|19.79|0|17
A|UEC|20260122|15:57:25.052664|S|100|19.79|0|100
A|UEC|20260122|15:57:25.052664|S|200|19.79|0|200
A|UEC|20260122|15:57:27.051446|S|100|19.79|0|100
A|UEC|20260122|15:57:27.051446|S|100|19.79|0|100
A|UEC|20260122|15:57:27.069358|S|100|19.79|0|100
A|UEC|20260122|15:57:27.069358|S|20|19.79|0|20
A|UEC|20260122|15:57:31.331604|S|100|19.79|0|100
A|UEC|20260122|15:57:31.331604|S|11|19.79|0|11
A|UEC|20260122|15:57:31.331605|S|100|19.79|0|100
A|UEC|20260122|15:57:31.337243|S|100|19.79|0|100
A|UEC|20260122|15:57:34.989186|S|100|19.79|0|100
A|UEC|20260122|15:57:34.989186|S|100|19.79|0|100
A|UEC|20260122|15:57:34.989187|S|100|19.79|0|100
A|UEC|20260122|15:57:34.989187|S|100|19.79|0|100
A|UEC|20260122|15:57:34.995246|S|100|19.79|0|100
A|UEC|20260122|15:57:38.840255|S|200|19.79|0|200
A|UEC|20260122|15:57:38.840255|S|200|19.79|0|200
A|UEC|20260122|15:57:38.840255|S|500|19.79|0|500
A|UEC|20260122|15:57:38.840255|S|100|19.79|0|100
A|UEC|20260122|15:57:38.840256|S|800|19.79|0|800
A|UEC|20260122|15:57:38.840257|S|100|19.79|0|100
A|UEC|20260122|15:57:57.052186|S|100|19.79|0|100
A|UEC|20260122|15:57:57.052187|S|17|19.79|0|17
A|UEC|20260122|15:57:57.052187|S|100|19.79|0|100
A|UEC|20260122|15:57:59.053487|S|200|19.79|0|200
A|UEC|20260122|15:57:59.053488|S|100|19.79|0|100
A|UEC|20260122|15:57:59.053488|S|100|19.79|0|100
A|UEC|20260122|15:57:59.053488|S|8|19.79|0|8
A|UEC|20260122|15:58:00.047814|S|100|19.8|0|100
A|UEC|20260122|15:58:00.047815|S|3|19.8|0|3
A|UEC|20260122|15:58:00.047815|S|400|19.8|0|400
A|UEC|20260122|15:58:00.047831|S|220|19.8|0|220
A|UEC|20260122|15:58:00.909481|S|374|19.81|0|374
A|UEC|20260122|15:58:00.909586|S|417|19.81|0|417
A|UEC|20260122|15:58:00.909609|S|309|19.81|0|309
A|UEC|20260122|15:58:00.909610|S|82|19.81|0|82
A|UEC|20260122|15:58:00.911125|S|18|19.81|0|18
A|UEC|20260122|15:58:00.911126|S|100|19.81|0|100
A|UEC|20260122|15:58:02.135329|S|100|19.805|0|100
A|UEC|20260122|15:58:02.135329|S|126|19.805|0|126
A|UEC|20260122|15:58:02.135330|S|100|19.8|0|100
A|UEC|20260122|15:58:02.135330|S|200|19.8|0|200
A|UEC|20260122|15:58:02.135330|S|100|19.8|0|100
A|UEC|20260122|15:58:02.135332|S|100|19.8|0|100
A|UEC|20260122|15:58:02.135332|S|26|19.8|0|26
A|UEC|20260122|15:58:06.051003|S|100|19.81|0|100
A|UEC|20260122|15:58:06.051003|S|136|19.81|0|136
A|UEC|20260122|15:58:07.051459|S|64|19.81|0|64
A|UEC|20260122|15:58:08.051890|S|100|19.81|0|100
A|UEC|20260122|15:58:08.051890|S|100|19.81|0|100
A|UEC|20260122|15:58:08.069155|S|100|19.81|0|100
A|UEC|20260122|15:58:10.539805|S|100|19.8|0|100
A|UEC|20260122|15:58:10.539806|S|400|19.8|0|400
A|UEC|20260122|15:58:10.539806|S|100|19.8|0|100
A|UEC|20260122|15:58:10.539806|S|4|19.8|0|4
A|UEC|20260122|15:58:10.539808|S|200|19.8|0|200
A|UEC|20260122|15:58:10.539808|S|100|19.8|0|100
A|UEC|20260122|15:58:10.539809|S|100|19.8|0|100
A|UEC|20260122|15:58:10.539809|S|200|19.8|0|200
A|UEC|20260122|15:58:10.539809|S|100|19.8|0|100
A|UEC|20260122|15:58:10.539809|S|20|19.8|0|20
A|UEC|20260122|15:58:10.539809|S|28|19.8|0|28
A|UEC|20260122|15:58:10.539810|S|100|19.8|0|100
A|UEC|20260122|15:58:10.539936|S|128|19.8|0|128
A|UEC|20260122|15:58:10.581805|S|100|19.8|0|100
A|UEC|20260122|15:58:11.238778|S|100|19.8|0|100
A|UEC|20260122|15:58:13.076262|S|2|19.79|0|2
A|UEC|20260122|15:58:13.076262|S|8|19.79|0|8
A|UEC|20260122|15:58:13.076263|S|100|19.79|0|100
A|UEC|20260122|15:58:13.076263|S|100|19.79|0|100
A|UEC|20260122|15:58:13.076263|S|100|19.79|0|100
A|UEC|20260122|15:58:13.076264|S|100|19.79|0|100
A|UEC|20260122|15:58:13.076265|S|100|19.79|0|100
A|UEC|20260122|15:58:13.076265|S|200|19.79|0|200
A|UEC|20260122|15:58:13.076265|S|2|19.79|0|2
A|UEC|20260122|15:58:13.076265|S|100|19.79|0|100
A|UEC|20260122|15:58:18.325565|S|17|19.79|0|17
A|UEC|20260122|15:58:18.325565|S|31|19.79|0|31
A|UEC|20260122|15:58:18.325595|S|69|19.79|0|69
A|UEC|20260122|15:58:18.325627|S|7|19.79|0|7
A|UEC|20260122|15:58:19.424000|S|100|19.79|0|100
A|UEC|20260122|15:58:20.702081|S|100|19.79|0|100
A|UEC|20260122|15:58:22.052840|S|100|19.79|0|100
A|UEC|20260122|15:58:23.052423|S|200|19.79|0|200
A|UEC|20260122|15:58:23.052424|S|86|19.79|0|86
A|UEC|20260122|15:58:23.052424|S|100|19.79|0|100
A|UEC|20260122|15:58:24.007070|S|9|19.79|0|9
A|UEC|20260122|15:58:24.007070|S|14|19.79|0|14
A|UEC|20260122|15:58:24.026980|S|100|19.79|0|100
A|UEC|20260122|15:58:28.052226|S|100|19.79|0|100
A|UEC|20260122|15:58:30.126318|S|200|19.78|0|200
A|UEC|20260122|15:58:30.126318|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126318|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126318|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126319|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126321|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126321|S|73|19.78|0|73
A|UEC|20260122|15:58:30.126321|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126321|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126322|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126322|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126322|S|20|19.78|0|20
A|UEC|20260122|15:58:30.126322|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126383|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126383|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126384|S|200|19.78|0|200
A|UEC|20260122|15:58:30.126384|S|100|19.78|0|100
A|UEC|20260122|15:58:30.126384|S|100|19.78|0|100
A|UEC|20260122|15:58:31.687875|S|1|19.77|0|1
A|UEC|20260122|15:58:31.687875|S|13|19.77|0|13
A|UEC|20260122|15:58:33.746876|S|30|19.77|0|30
A|UEC|20260122|15:58:33.746940|S|70|19.77|0|70
A|UEC|20260122|15:58:33.746940|S|200|19.77|0|200
A|UEC|20260122|15:58:33.746940|S|9|19.77|0|9
A|UEC|20260122|15:58:36.019341|S|10|19.78|0|10
A|UEC|20260122|15:58:36.019404|S|90|19.78|0|90
A|UEC|20260122|15:58:36.960783|S|500|19.78|0|500
A|UEC|20260122|15:58:36.960783|S|200|19.78|0|200
A|UEC|20260122|15:58:36.960783|S|200|19.78|0|200
A|UEC|20260122|15:58:36.960785|S|225|19.78|0|225
A|UEC|20260122|15:58:36.960785|S|100|19.78|0|100
A|UEC|20260122|15:58:36.960785|S|3|19.78|0|3
A|UEC|20260122|15:58:39.061451|S|100|19.78|0|100
A|UEC|20260122|15:58:41.766021|S|900|19.77|0|900
A|UEC|20260122|15:58:41.766021|S|100|19.77|0|100
A|UEC|20260122|15:58:41.766021|S|500|19.77|0|500
A|UEC|20260122|15:58:41.766021|S|200|19.77|0|200
A|UEC|20260122|15:58:41.766022|S|100|19.77|0|100
A|UEC|20260122|15:58:41.766023|S|100|19.77|0|100
A|UEC|20260122|15:58:41.766023|S|100|19.77|0|100
A|UEC|20260122|15:58:41.766024|S|400|19.77|0|400
A|UEC|20260122|15:58:41.766056|S|500|19.77|0|500
A|UEC|20260122|15:58:41.766056|S|100|19.77|0|100
A|UEC|20260122|15:58:41.766056|S|1000|19.77|0|1000
A|UEC|20260122|15:58:44.827525|S|100|19.78|0|100
A|UEC|20260122|15:58:44.827526|S|196|19.78|0|196
A|UEC|20260122|15:58:44.827526|S|9|19.78|0|9
A|UEC|20260122|15:58:44.827526|S|74|19.78|0|74
A|UEC|20260122|15:58:44.827529|S|8|19.78|0|8
A|UEC|20260122|15:58:44.827529|S|100|19.78|0|100
A|UEC|20260122|15:58:44.829726|S|100|19.78|0|100
A|UEC|20260122|15:58:44.843332|S|63|19.79|0|63
A|UEC|20260122|15:58:44.879768|S|150|19.81|0|150
A|UEC|20260122|15:58:44.879849|S|150|19.81|0|150
A|UEC|20260122|15:58:44.879927|S|150|19.81|0|150
A|UEC|20260122|15:58:44.880047|S|150|19.81|0|150
A|UEC|20260122|15:58:44.880636|S|150|19.81|0|150
A|UEC|20260122|15:58:44.880702|S|150|19.81|0|150
A|UEC|20260122|15:58:44.880972|S|150|19.81|0|150
A|UEC|20260122|15:58:44.881145|S|150|19.81|0|150
A|UEC|20260122|15:58:44.881219|S|100|19.81|0|100
A|UEC|20260122|15:58:44.881220|S|50|19.81|0|50
A|UEC|20260122|15:58:44.881305|S|150|19.81|0|150
A|UEC|20260122|15:58:44.882571|S|14|19.81|0|14
A|UEC|20260122|15:58:44.882628|S|100|19.81|0|100
A|UEC|20260122|15:58:44.883763|S|14|19.81|0|14
A|UEC|20260122|15:58:44.884064|S|14|19.81|0|14
A|UEC|20260122|15:58:44.884447|S|14|19.82|0|14
A|UEC|20260122|15:58:44.884676|S|14|19.82|0|14
A|UEC|20260122|15:58:46.367325|S|100|19.82|0|100
A|UEC|20260122|15:58:46.801935|S|100|19.82|0|100
A|UEC|20260122|15:58:46.904771|S|200|19.82|0|200
A|UEC|20260122|15:58:47.138230|S|400|19.82|0|400
A|UEC|20260122|15:58:47.138321|S|100|19.82|0|100
A|UEC|20260122|15:58:47.222896|S|100|19.82|0|100
A|UEC|20260122|15:58:47.790244|S|70|19.82|0|70
A|UEC|20260122|15:58:47.790244|S|30|19.82|0|30
A|UEC|20260122|15:58:47.801031|S|100|19.82|0|100
A|UEC|20260122|15:58:47.801059|S|306|19.82|0|306
A|UEC|20260122|15:58:47.801120|S|150|19.82|0|150
A|UEC|20260122|15:58:47.801208|S|150|19.82|0|150
A|UEC|20260122|15:58:47.801284|S|150|19.82|0|150
A|UEC|20260122|15:58:47.801404|S|150|19.82|0|150
A|UEC|20260122|15:58:47.811300|S|155|19.82|0|155
A|UEC|20260122|15:58:47.811338|S|206|19.82|0|206
A|UEC|20260122|15:58:47.811381|S|206|19.82|0|206
A|UEC|20260122|15:58:47.811382|S|150|19.82|0|150
A|UEC|20260122|15:58:47.811464|S|143|19.82|0|143
A|UEC|20260122|15:58:47.811464|S|7|19.82|0|7
A|UEC|20260122|15:58:47.811636|S|150|19.82|0|150
A|UEC|20260122|15:58:47.811700|S|150|19.82|0|150
A|UEC|20260122|15:58:47.811838|S|150|19.82|0|150
A|UEC|20260122|15:58:47.811902|S|150|19.82|0|150
A|UEC|20260122|15:58:47.815540|S|206|19.82|0|206
A|UEC|20260122|15:58:47.817311|S|200|19.82|0|200
A|UEC|20260122|15:58:47.817467|S|100|19.82|0|100
A|UEC|20260122|15:58:47.879379|S|100|19.82|0|100
A|UEC|20260122|15:58:47.879448|S|1|19.82|0|1
A|UEC|20260122|15:58:48.801244|S|306|19.82|0|306
A|UEC|20260122|15:58:48.801299|S|100|19.82|0|100
A|UEC|20260122|15:58:48.822947|S|400|19.82|0|400
A|UEC|20260122|15:58:48.848574|S|400|19.82|0|400
A|UEC|20260122|15:58:49.039298|S|100|19.82|0|100
A|UEC|20260122|15:58:49.167049|S|100|19.82|0|100
A|UEC|20260122|15:58:49.838004|S|44|19.82|0|44
A|UEC|20260122|15:58:49.838005|S|693|19.82|0|693
A|UEC|20260122|15:58:49.838070|S|100|19.82|0|100
A|UEC|20260122|15:58:49.851462|S|1300|19.82|0|1300
A|UEC|20260122|15:58:49.851544|S|150|19.82|0|150
A|UEC|20260122|15:58:49.903204|S|57|19.82|0|57
A|UEC|20260122|15:58:49.904626|S|100|19.83|0|100
A|UEC|20260122|15:58:49.904626|S|100|19.83|0|100
A|UEC|20260122|15:58:49.904626|S|6|19.83|0|6
A|UEC|20260122|15:58:49.904626|S|100|19.83|0|100
A|UEC|20260122|15:58:50.825254|S|80|19.84|0|80
A|UEC|20260122|15:58:50.982247|S|191|19.85|0|191
A|UEC|20260122|15:58:50.982265|S|2709|19.85|0|2709
A|UEC|20260122|15:58:50.982265|S|697|19.85|0|697
A|UEC|20260122|15:58:50.982316|S|587|19.85|0|587
A|UEC|20260122|15:58:50.982317|S|1216|19.85|0|1216
A|UEC|20260122|15:58:50.982318|S|1084|19.85|0|1084
A|UEC|20260122|15:58:50.982318|S|3100|19.85|0|3100
A|UEC|20260122|15:58:50.982397|S|191|19.85|0|191
A|UEC|20260122|15:58:50.982407|S|491|19.85|0|491
A|UEC|20260122|15:58:50.982442|S|491|19.85|0|491
A|UEC|20260122|15:58:50.982750|S|491|19.85|0|491
A|UEC|20260122|15:58:51.927206|S|100|19.85|0|100
A|UEC|20260122|15:58:51.927260|S|45|19.85|0|45
A|UEC|20260122|15:58:51.927291|S|150|19.85|0|150
A|UEC|20260122|15:58:51.947818|S|57|19.86|0|57
A|UEC|20260122|15:58:51.947818|S|83|19.86|0|83
A|UEC|20260122|15:58:52.005535|S|400|19.86|0|400
A|UEC|20260122|15:58:52.246428|S|100|19.86|0|100
A|UEC|20260122|15:58:52.515219|S|100|19.85|0|100
A|UEC|20260122|15:58:52.515219|S|100|19.85|0|100
A|UEC|20260122|15:58:52.515220|S|200|19.85|0|200
A|UEC|20260122|15:58:52.515220|S|18|19.85|0|18
A|UEC|20260122|15:58:52.515220|S|6|19.85|0|6
A|UEC|20260122|15:58:52.515220|S|300|19.85|0|300
A|UEC|20260122|15:58:52.515221|S|1200|19.85|0|1200
A|UEC|20260122|15:58:52.552963|S|100|19.85|0|100
A|UEC|20260122|15:58:52.712054|S|100|19.85|0|100
A|UEC|20260122|15:58:53.399079|S|1|19.84|0|1
A|UEC|20260122|15:58:53.399079|S|200|19.84|0|200
A|UEC|20260122|15:58:53.399079|S|100|19.84|0|100
A|UEC|20260122|15:58:54.854354|S|100|19.84|0|100
A|UEC|20260122|15:58:55.807922|S|100|19.83|0|100
A|UEC|20260122|15:58:56.791402|S|146|19.84|0|146
A|UEC|20260122|15:58:59.381587|S|100|19.84|0|100
A|UEC|20260122|15:58:59.381587|S|200|19.84|0|200
A|UEC|20260122|15:58:59.381587|S|200|19.84|0|200
A|UEC|20260122|15:58:59.381587|S|100|19.84|0|100
A|UEC|20260122|15:58:59.381588|S|100|19.84|0|100
A|UEC|20260122|15:58:59.382423|S|14|19.83|0|14
A|UEC|20260122|15:58:59.382716|S|300|19.83|0|300
A|UEC|20260122|15:58:59.382716|S|86|19.83|0|86
A|UEC|20260122|15:58:59.792084|S|100|19.83|0|100
A|UEC|20260122|15:58:59.792084|S|200|19.83|0|200
A|UEC|20260122|15:59:00.764123|S|100|19.83|0|100
A|UEC|20260122|15:59:00.764123|S|100|19.83|0|100
A|UEC|20260122|15:59:00.764123|S|4|19.83|0|4
A|UEC|20260122|15:59:00.764124|S|287|19.83|0|287
A|UEC|20260122|15:59:00.764309|S|13|19.83|0|13
A|UEC|20260122|15:59:01.789128|S|100|19.84|0|100
A|UEC|20260122|15:59:01.789128|S|400|19.84|0|400
A|UEC|20260122|15:59:01.789129|S|9|19.84|0|9
A|UEC|20260122|15:59:01.789129|S|17|19.84|0|17
A|UEC|20260122|15:59:02.766956|S|40|19.85|0|40
A|UEC|20260122|15:59:02.766956|S|100|19.85|0|100
A|UEC|20260122|15:59:02.766956|S|58|19.85|0|58
A|UEC|20260122|15:59:02.766958|S|200|19.85|0|200
A|UEC|20260122|15:59:02.766959|S|1141|19.85|0|1141
A|UEC|20260122|15:59:02.766959|S|200|19.85|0|200
A|UEC|20260122|15:59:02.777740|S|100|19.85|0|100
A|UEC|20260122|15:59:02.777741|S|200|19.85|0|200
A|UEC|20260122|15:59:02.777741|S|100|19.85|0|100
A|UEC|20260122|15:59:02.777741|S|852|19.85|0|852
A|UEC|20260122|15:59:04.005361|S|574|19.85|0|574
A|UEC|20260122|15:59:04.005361|S|126|19.855|0|126
A|UEC|20260122|15:59:04.005385|S|126|19.85|0|126
A|UEC|20260122|15:59:04.794597|S|100|19.85|0|100
A|UEC|20260122|15:59:04.794597|S|34|19.85|0|34
A|UEC|20260122|15:59:05.791413|S|200|19.85|0|200
A|UEC|20260122|15:59:06.497446|S|126|19.845|0|126
A|UEC|20260122|15:59:06.497447|S|6|19.84|0|6
A|UEC|20260122|15:59:06.497447|S|100|19.84|0|100
A|UEC|20260122|15:59:06.497447|S|174|19.84|0|174
A|UEC|20260122|15:59:06.497492|S|126|19.84|0|126
A|UEC|20260122|15:59:06.779461|S|200|19.84|0|200
A|UEC|20260122|15:59:06.779461|S|100|19.84|0|100
A|UEC|20260122|15:59:07.807266|S|90|19.84|0|90
A|UEC|20260122|15:59:09.815410|S|100|19.84|0|100
A|UEC|20260122|15:59:09.815410|S|3|19.84|0|3
A|UEC|20260122|15:59:09.815411|S|101|19.84|0|101
A|UEC|20260122|15:59:09.815411|S|200|19.84|0|200
A|UEC|20260122|15:59:09.815411|S|3|19.84|0|3
A|UEC|20260122|15:59:09.832275|S|99|19.84|0|99
A|UEC|20260122|15:59:10.064411|S|200|19.84|0|200
A|UEC|20260122|15:59:10.066224|S|100|19.84|0|100
A|UEC|20260122|15:59:10.948445|S|100|19.84|0|100
A|UEC|20260122|15:59:11.527762|S|100|19.84|0|100
A|UEC|20260122|15:59:11.923664|S|100|19.84|0|100
A|UEC|20260122|15:59:11.923665|S|100|19.84|0|100
A|UEC|20260122|15:59:11.923665|S|9|19.84|0|9
A|UEC|20260122|15:59:11.923666|S|200|19.84|0|200
A|UEC|20260122|15:59:11.923666|S|100|19.84|0|100
A|UEC|20260122|15:59:11.938889|S|200|19.85|0|200
A|UEC|20260122|15:59:11.938889|S|400|19.85|0|400
A|UEC|20260122|15:59:11.943638|S|200|19.85|0|200
A|UEC|20260122|15:59:11.944184|S|42|19.85|0|42
A|UEC|20260122|15:59:11.950233|S|100|19.85|0|100
A|UEC|20260122|15:59:12.573728|S|5|19.86|0|5
A|UEC|20260122|15:59:13.054463|S|100|19.86|0|100
A|UEC|20260122|15:59:13.054463|S|100|19.86|0|100
A|UEC|20260122|15:59:14.008647|S|100|19.855|0|100
A|UEC|20260122|15:59:14.008647|S|600|19.85|0|600
A|UEC|20260122|15:59:14.008677|S|100|19.85|0|100
A|UEC|20260122|15:59:14.008678|S|100|19.85|0|100
A|UEC|20260122|15:59:14.895021|S|200|19.85|0|200
A|UEC|20260122|15:59:14.895021|S|89|19.85|0|89
A|UEC|20260122|15:59:15.662448|S|11|19.85|0|11
A|UEC|20260122|15:59:15.662449|S|94|19.85|0|94
A|UEC|20260122|15:59:15.789815|S|95|19.85|0|95
A|UEC|20260122|15:59:15.975199|S|244|19.85|0|244
A|UEC|20260122|15:59:16.015457|S|56|19.85|0|56
A|UEC|20260122|15:59:16.015457|S|256|19.85|0|256
A|UEC|20260122|15:59:16.239041|S|51|19.86|0|51
A|UEC|20260122|15:59:17.859120|S|49|19.86|0|49
A|UEC|20260122|15:59:17.859120|S|34|19.86|0|34
A|UEC|20260122|15:59:17.859120|S|100|19.86|0|100
A|UEC|20260122|15:59:17.859121|S|79|19.86|0|79
A|UEC|20260122|15:59:17.859122|S|100|19.86|0|100
A|UEC|20260122|15:59:17.859122|S|70|19.86|0|70
A|UEC|20260122|15:59:17.859122|S|200|19.86|0|200
A|UEC|20260122|15:59:17.859428|S|200|19.86|0|200
A|UEC|20260122|15:59:17.859428|S|100|19.86|0|100
A|UEC|20260122|15:59:17.859428|S|130|19.86|0|130
A|UEC|20260122|15:59:17.859429|S|132|19.86|0|132
A|UEC|20260122|15:59:17.859429|S|200|19.86|0|200
A|UEC|20260122|15:59:17.859475|S|119|19.86|0|119
A|UEC|20260122|15:59:18.815011|S|100|19.86|0|100
A|UEC|20260122|15:59:19.842377|S|100|19.86|0|100
A|UEC|20260122|15:59:20.273083|S|100|19.86|0|100
A|UEC|20260122|15:59:20.273083|S|800|19.86|0|800
A|UEC|20260122|15:59:20.461345|S|44|19.85|0|44
A|UEC|20260122|15:59:20.461346|S|300|19.85|0|300
A|UEC|20260122|15:59:20.461346|S|40|19.85|0|40
A|UEC|20260122|15:59:20.461346|S|99|19.85|0|99
A|UEC|20260122|15:59:20.461346|S|100|19.85|0|100
A|UEC|20260122|15:59:20.461349|S|200|19.85|0|200
A|UEC|20260122|15:59:20.461349|S|97|19.85|0|97
A|UEC|20260122|15:59:20.461349|S|400|19.85|0|400
A|UEC|20260122|15:59:20.461349|S|100|19.85|0|100
A|UEC|20260122|15:59:20.461350|S|2|19.85|0|2
A|UEC|20260122|15:59:20.461350|S|400|19.85|0|400
A|UEC|20260122|15:59:20.461350|S|3|19.85|0|3
A|UEC|20260122|15:59:20.836854|S|500|19.85|0|500
A|UEC|20260122|15:59:20.849146|S|28|19.86|0|28
A|UEC|20260122|15:59:20.849146|S|200|19.86|0|200
A|UEC|20260122|15:59:20.849147|S|191|19.86|0|191
A|UEC|20260122|15:59:22.921378|S|200|19.86|0|200
A|UEC|20260122|15:59:22.921378|S|37|19.86|0|37
A|UEC|20260122|15:59:23.371398|S|100|19.86|0|100
A|UEC|20260122|15:59:23.371399|S|400|19.86|0|400
A|UEC|20260122|15:59:23.371399|S|2|19.86|0|2
A|UEC|20260122|15:59:23.872973|S|200|19.86|0|200
A|UEC|20260122|15:59:23.872973|S|2|19.86|0|2
A|UEC|20260122|15:59:23.894969|S|100|19.86|0|100
A|UEC|20260122|15:59:23.894970|S|165|19.86|0|165
A|UEC|20260122|15:59:23.912922|S|100|19.86|0|100
A|UEC|20260122|15:59:23.930455|S|7|19.87|0|7
A|UEC|20260122|15:59:23.930455|S|47|19.87|0|47
A|UEC|20260122|15:59:23.930455|S|100|19.87|0|100
A|UEC|20260122|15:59:23.930456|S|2|19.87|0|2
A|UEC|20260122|15:59:24.797374|S|34|19.87|0|34
A|UEC|20260122|15:59:24.797374|S|100|19.87|0|100
A|UEC|20260122|15:59:24.798077|S|100|19.87|0|100
A|UEC|20260122|15:59:24.810468|S|100|19.87|0|100
A|UEC|20260122|15:59:25.229537|S|21|19.87|0|21
A|UEC|20260122|15:59:25.809257|S|79|19.87|0|79
A|UEC|20260122|15:59:25.809257|S|100|19.87|0|100
A|UEC|20260122|15:59:25.809258|S|200|19.87|0|200
A|UEC|20260122|15:59:25.809258|S|100|19.87|0|100
A|UEC|20260122|15:59:25.809258|S|100|19.87|0|100
A|UEC|20260122|15:59:26.341853|S|100|19.865|0|100
A|UEC|20260122|15:59:26.341854|S|300|19.86|0|300
A|UEC|20260122|15:59:26.341854|S|100|19.86|0|100
A|UEC|20260122|15:59:26.341854|S|52|19.86|0|52
A|UEC|20260122|15:59:26.362350|S|5|19.86|0|5
A|UEC|20260122|15:59:26.796846|S|9|19.87|0|9
A|UEC|20260122|15:59:27.807200|S|420|19.86|0|420
A|UEC|20260122|15:59:27.807200|S|100|19.86|0|100
A|UEC|20260122|15:59:27.828493|S|180|19.86|0|180
A|UEC|20260122|15:59:27.828494|S|100|19.86|0|100
A|UEC|20260122|15:59:27.828494|S|184|19.86|0|184
A|UEC|20260122|15:59:28.056450|S|150|19.85|0|150
A|UEC|20260122|15:59:28.056450|S|100|19.85|0|100
A|UEC|20260122|15:59:28.056451|S|100|19.85|0|100
A|UEC|20260122|15:59:28.056451|S|40|19.85|0|40
A|UEC|20260122|15:59:28.056451|S|400|19.85|0|400
A|UEC|20260122|15:59:28.056452|S|2|19.85|0|2
A|UEC|20260122|15:59:28.056452|S|28|19.85|0|28
A|UEC|20260122|15:59:28.878015|S|100|19.86|0|100
A|UEC|20260122|15:59:28.878015|S|33|19.86|0|33
A|UEC|20260122|15:59:28.878016|S|100|19.86|0|100
A|UEC|20260122|15:59:28.878017|S|8|19.86|0|8
A|UEC|20260122|15:59:28.878017|S|10|19.86|0|10
A|UEC|20260122|15:59:28.888979|S|31|19.86|0|31
A|UEC|20260122|15:59:28.894070|S|69|19.86|0|69
A|UEC|20260122|15:59:29.818048|S|3|19.86|0|3
A|UEC|20260122|15:59:29.818049|S|80|19.86|0|80
A|UEC|20260122|15:59:29.904484|S|400|19.87|0|400
A|UEC|20260122|15:59:30.571758|S|52|19.865|0|52
A|UEC|20260122|15:59:30.571843|S|52|19.86|0|52
A|UEC|20260122|15:59:30.840950|S|59|19.87|0|59
A|UEC|20260122|15:59:30.840950|S|100|19.87|0|100
A|UEC|20260122|15:59:31.795198|S|2|19.88|0|2
A|UEC|20260122|15:59:31.795198|S|3600|19.88|0|3600
A|UEC|20260122|15:59:31.795198|S|28|19.88|0|28
A|UEC|20260122|15:59:31.795198|S|200|19.88|0|200
A|UEC|20260122|15:59:31.795199|S|19|19.88|0|19
A|UEC|20260122|15:59:31.795200|S|14|19.88|0|14
A|UEC|20260122|15:59:31.795200|S|28|19.88|0|28
A|UEC|20260122|15:59:32.933840|S|1|19.88|0|1
A|UEC|20260122|15:59:32.933840|S|4|19.88|0|4
A|UEC|20260122|15:59:32.933840|S|502|19.88|0|502
A|UEC|20260122|15:59:32.933840|S|40|19.88|0|40
A|UEC|20260122|15:59:33.182975|S|92|19.88|0|92
A|UEC|20260122|15:59:33.560745|S|11|19.88|0|11
A|UEC|20260122|15:59:33.570918|S|100|19.88|0|100
A|UEC|20260122|15:59:33.857494|S|758|19.88|0|758
A|UEC|20260122|15:59:33.857494|S|70|19.88|0|70
A|UEC|20260122|15:59:33.872461|S|65|19.88|0|65
A|UEC|20260122|15:59:33.872527|S|122|19.88|0|122
A|UEC|20260122|15:59:33.872604|S|1569|19.88|0|1569
A|UEC|20260122|15:59:34.048964|S|100|19.88|0|100
A|UEC|20260122|15:59:34.049113|S|122|19.88|0|122
A|UEC|20260122|15:59:34.050386|S|1087|19.88|0|1087
A|UEC|20260122|15:59:34.865017|S|507|19.88|0|507
A|UEC|20260122|15:59:34.943621|S|3|19.88|0|3
A|UEC|20260122|15:59:35.051135|S|56|19.88|0|56
A|UEC|20260122|15:59:35.805465|S|2|19.89|0|2
A|UEC|20260122|15:59:35.805465|S|100|19.89|0|100
A|UEC|20260122|15:59:35.805466|S|14|19.89|0|14
A|UEC|20260122|15:59:35.805466|S|23|19.89|0|23
A|UEC|20260122|15:59:35.818675|S|100|19.89|0|100
A|UEC|20260122|15:59:35.884843|S|43|19.89|0|43
A|UEC|20260122|15:59:36.148791|S|43|19.89|0|43
A|UEC|20260122|15:59:36.187856|S|57|19.89|0|57
A|UEC|20260122|15:59:37.084877|S|1|19.88|0|1
A|UEC|20260122|15:59:37.084878|S|2|19.88|0|2
A|UEC|20260122|15:59:37.084878|S|2|19.88|0|2
A|UEC|20260122|15:59:37.084878|S|100|19.88|0|100
A|UEC|20260122|15:59:37.084879|S|3|19.88|0|3
A|UEC|20260122|15:59:37.084881|S|79|19.88|0|79
A|UEC|20260122|15:59:37.084881|S|100|19.88|0|100
A|UEC|20260122|15:59:38.531176|S|1|19.88|0|1
A|UEC|20260122|15:59:38.531176|S|20|19.88|0|20
A|UEC|20260122|15:59:38.531176|S|400|19.88|0|400
A|UEC|20260122|15:59:38.531176|S|200|19.88|0|200
A|UEC|20260122|15:59:38.531177|S|74|19.88|0|74
A|UEC|20260122|15:59:38.544264|S|85|19.88|0|85
A|UEC|20260122|15:59:39.291170|S|100|19.88|0|100
A|UEC|20260122|15:59:39.291170|S|400|19.88|0|400
A|UEC|20260122|15:59:39.291171|S|1|19.88|0|1
A|UEC|20260122|15:59:39.655396|S|70|19.875|0|70
A|UEC|20260122|15:59:39.655397|S|200|19.87|0|200
A|UEC|20260122|15:59:39.655397|S|100|19.875|0|100
A|UEC|20260122|15:59:39.655397|S|126|19.875|0|126
A|UEC|20260122|15:59:39.655397|S|200|19.87|0|200
A|UEC|20260122|15:59:39.655399|S|100|19.87|0|100
A|UEC|20260122|15:59:39.655399|S|71|19.87|0|71
A|UEC|20260122|15:59:39.655400|S|1|19.87|0|1
A|UEC|20260122|15:59:39.655400|S|222|19.87|0|222
A|UEC|20260122|15:59:39.655400|S|49|19.87|0|49
A|UEC|20260122|15:59:39.655400|S|9|19.87|0|9
A|UEC|20260122|15:59:39.655495|S|16|19.87|0|16
A|UEC|20260122|15:59:39.655495|S|100|19.87|0|100
A|UEC|20260122|15:59:39.655495|S|1|19.87|0|1
A|UEC|20260122|15:59:39.655495|S|78|19.87|0|78
A|UEC|20260122|15:59:39.655496|S|100|19.87|0|100
A|UEC|20260122|15:59:39.655497|S|1|19.87|0|1
A|UEC|20260122|15:59:39.655497|S|200|19.87|0|200
A|UEC|20260122|15:59:39.655497|S|300|19.87|0|300
A|UEC|20260122|15:59:39.849400|S|100|19.87|0|100
A|UEC|20260122|15:59:40.714014|S|12|19.88|0|12
A|UEC|20260122|15:59:41.020162|S|48|19.88|0|48
A|UEC|20260122|15:59:41.114517|S|140|19.88|0|140
A|UEC|20260122|15:59:41.114517|S|300|19.88|0|300
A|UEC|20260122|15:59:41.114517|S|2|19.88|0|2
A|UEC|20260122|15:59:41.114784|S|900|19.88|0|900
A|UEC|20260122|15:59:41.134617|S|100|19.88|0|100
A|UEC|20260122|15:59:41.823638|S|1|19.88|0|1
A|UEC|20260122|15:59:42.065957|S|79|19.88|0|79
A|UEC|20260122|15:59:42.085915|S|100|19.88|0|100
A|UEC|20260122|15:59:42.085915|S|340|19.88|0|340
A|UEC|20260122|15:59:42.085915|S|40|19.88|0|40
A|UEC|20260122|15:59:42.085915|S|20|19.88|0|20
A|UEC|20260122|15:59:42.085959|S|340|19.88|0|340
A|UEC|20260122|15:59:42.185461|S|126|19.875|0|126
A|UEC|20260122|15:59:42.185462|S|454|19.87|0|454
A|UEC|20260122|15:59:42.185462|S|100|19.87|0|100
A|UEC|20260122|15:59:42.185462|S|6|19.87|0|6
A|UEC|20260122|15:59:42.802844|S|68|19.88|0|68
A|UEC|20260122|15:59:42.802844|S|60|19.88|0|60
A|UEC|20260122|15:59:43.262681|S|300|19.88|0|300
A|UEC|20260122|15:59:43.262681|S|340|19.88|0|340
A|UEC|20260122|15:59:43.262682|S|100|19.88|0|100
A|UEC|20260122|15:59:43.262918|S|340|19.88|0|340
A|UEC|20260122|15:59:43.262918|S|100|19.88|0|100
A|UEC|20260122|15:59:43.265332|S|100|19.87|0|100
A|UEC|20260122|15:59:43.265332|S|6|19.87|0|6
A|UEC|20260122|15:59:43.265333|S|300|19.87|0|300
A|UEC|20260122|15:59:43.265353|S|42|19.87|0|42
A|UEC|20260122|15:59:43.852819|S|60|19.88|0|60
A|UEC|20260122|15:59:44.065204|S|100|19.88|0|100
A|UEC|20260122|15:59:44.100191|S|340|19.87|0|340
A|UEC|20260122|15:59:44.611038|S|102|19.87|0|102
A|UEC|20260122|15:59:44.611111|S|100|19.87|0|100
A|UEC|20260122|15:59:44.611141|S|138|19.87|0|138
A|UEC|20260122|15:59:44.611597|S|1|19.86|0|1
A|UEC|20260122|15:59:44.611597|S|100|19.86|0|100
A|UEC|20260122|15:59:44.611597|S|1|19.86|0|1
A|UEC|20260122|15:59:44.613822|S|100|19.86|0|100
A|UEC|20260122|15:59:44.805098|S|82|19.87|0|82
A|UEC|20260122|15:59:45.792105|S|100|19.88|0|100
A|UEC|20260122|15:59:46.069852|S|12|19.89|0|12
A|UEC|20260122|15:59:46.825883|S|1|19.89|0|1
A|UEC|20260122|15:59:46.825883|S|200|19.89|0|200
A|UEC|20260122|15:59:46.825884|S|121|19.89|0|121
A|UEC|20260122|15:59:46.827817|S|100|19.89|0|100
A|UEC|20260122|15:59:47.067186|S|100|19.89|0|100
A|UEC|20260122|15:59:48.809087|S|598|19.9|0|598
A|UEC|20260122|15:59:48.841966|S|2|19.9|0|2
A|UEC|20260122|15:59:48.841967|S|2|19.9|0|2
A|UEC|20260122|15:59:48.841967|S|60|19.9|0|60
A|UEC|20260122|15:59:49.088645|S|100|19.9|0|100
A|UEC|20260122|15:59:49.094336|S|521|19.91|0|521
A|UEC|20260122|15:59:49.681091|S|1|19.9|0|1
A|UEC|20260122|15:59:49.681091|S|100|19.9|0|100
A|UEC|20260122|15:59:50.615762|S|100|19.9|0|100
A|UEC|20260122|15:59:50.625001|S|3512|19.91|0|3512
A|UEC|20260122|15:59:50.773519|S|67|19.91|0|67
A|UEC|20260122|15:59:50.787520|S|1674|19.91|0|1674
A|UEC|20260122|15:59:50.787610|S|100|19.9|0|100
A|UEC|20260122|15:59:50.787611|S|20|19.9|0|20
A|UEC|20260122|15:59:50.787611|S|20|19.9|0|20
A|UEC|20260122|15:59:50.787611|S|3|19.9|0|3
A|UEC|20260122|15:59:50.787611|S|340|19.9|0|340
A|UEC|20260122|15:59:50.889352|S|100|19.9|0|100
A|UEC|20260122|15:59:51.034488|S|1|19.9|0|1
A|UEC|20260122|15:59:51.063346|S|99|19.9|0|99
A|UEC|20260122|15:59:51.086877|S|164|19.91|0|164
A|UEC|20260122|15:59:51.141147|S|67|19.91|0|67
A|UEC|20260122|15:59:51.504161|S|331|19.91|0|331
A|UEC|20260122|15:59:51.952314|S|196|19.9|0|196
A|UEC|20260122|15:59:51.952314|S|20|19.9|0|20
A|UEC|20260122|15:59:51.952314|S|20|19.9|0|20
A|UEC|20260122|15:59:51.952315|S|1|19.9|0|1
A|UEC|20260122|15:59:51.952360|S|122|19.9|0|122
A|UEC|20260122|15:59:51.963536|S|100|19.9|0|100
A|UEC|20260122|15:59:52.225247|S|3|19.9|0|3
A|UEC|20260122|15:59:52.246947|S|140|19.9|0|140
A|UEC|20260122|15:59:52.340782|S|123|19.91|0|123
A|UEC|20260122|15:59:52.574913|S|100|19.91|0|100
A|UEC|20260122|15:59:52.970564|S|1215|19.91|0|1215
A|UEC|20260122|15:59:52.970565|S|600|19.91|0|600
A|UEC|20260122|15:59:52.970565|S|100|19.91|0|100
A|UEC|20260122|15:59:52.970566|S|4490|19.91|0|4490
A|UEC|20260122|15:59:52.988468|S|1556|19.91|0|1556
A|UEC|20260122|15:59:53.025579|S|1|19.91|0|1
A|UEC|20260122|15:59:53.364459|S|221|19.91|0|221
A|UEC|20260122|15:59:53.763314|S|653|19.91|0|653
A|UEC|20260122|15:59:53.888592|S|1|19.91|0|1
A|UEC|20260122|15:59:54.093547|S|6665|19.91|0|6665
A|UEC|20260122|15:59:54.093645|S|40|19.9|0|40
A|UEC|20260122|15:59:54.093645|S|20|19.9|0|20
A|UEC|20260122|15:59:54.093645|S|100|19.9|0|100
A|UEC|20260122|15:59:54.093646|S|100|19.9|0|100
A|UEC|20260122|15:59:54.093646|S|3|19.9|0|3
A|UEC|20260122|15:59:54.187757|S|5|19.9|0|5
A|UEC|20260122|15:59:55.349208|S|11395|19.91|0|11395
A|UEC|20260122|15:59:55.349208|S|200|19.905|0|200
A|UEC|20260122|15:59:55.349209|S|6026|19.91|0|6026
A|UEC|20260122|15:59:55.349209|S|1|19.91|0|1
A|UEC|20260122|15:59:57.040911|S|100|19.85|0|100
A|UEC|20260122|15:59:57.041643|S|100|19.86|0|100
A|UEC|20260122|15:59:57.728858|S|800|19.84|0|800
A|UEC|20260122|15:59:57.728858|S|500|19.84|0|500
A|UEC|20260122|15:59:57.728859|S|500|19.84|0|500
A|UEC|20260122|15:59:57.728859|S|5500|19.84|0|5500
A|UEC|20260122|15:59:58.131757|S|166|19.835|0|166
A|UEC|20260122|15:59:58.357773|S|17|19.84|0|17
A|UEC|20260122|15:59:59.014281|S|234|19.835|0|234
A|UEC|20260122|15:59:59.014282|S|111|19.83|0|111
A|UEC|20260122|15:59:59.044443|S|300|19.84|0|300
A|UEC|20260122|15:59:59.044444|S|744|19.84|0|744
A|UEC|20260122|15:59:59.044444|S|100|19.84|0|100
A|UEC|20260122|15:59:59.048134|S|400|19.84|0|400
A|UEC|20260122|15:59:59.329777|S|42|19.84|0|42
A|UEC|20260122|15:59:59.329777|S|64|19.84|0|64
A|UEC|20260122|15:59:59.330771|S|100|19.85|0|100
A|UEC|20260122|15:59:59.330804|S|17|19.85|0|17
A|UEC|20260122|15:59:59.331580|S|100|19.85|0|100
A|UEC|20260122|15:59:59.905387|S|6|19.85|0|6
A|UEC|20260122|16:00:00.060766|S|1550514|19.86|85157|1114012
A|UEIC|20260122|15:17:30.683726|S|3|4.04|0|3
A|UEIC|20260122|15:17:30.683828|S|3|4.04|0|3
A|UEIC|20260122|15:17:30.683924|S|3|4.04|0|3
A|UFEB|20260122|11:44:15.021853|S|100|37.07|0|100
A|UFEB|20260122|12:21:29.300144|S|100|37.07|0|100
A|UFO|20260122|09:42:30.334524|S|25|46.11|0|25
A|UFO|20260122|10:32:09.735371|S|20|45.96|0|20
A|UFO|20260122|11:03:00.514750|S|20|46.08|0|20
A|UFO|20260122|11:26:05.742811|S|20|46.09|0|20
A|UFO|20260122|12:18:00.874467|S|100|46.045|0|100
A|UFO|20260122|15:42:17.806135|S|20|46.75|0|20
A|UFPI|20260122|12:32:45.760711|S|11|107.84|0|11
A|UFPI|20260122|15:45:26.897651|S|20|106.72|0|20
A|UFPT|20260122|14:38:33.091835|S|90|269.52|0|90
A|UFPT|20260122|14:38:33.091835|S|90|269.49|0|90
A|UFPT|20260122|14:38:33.091835|S|90|269.55|0|90
A|UFPT|20260122|14:49:07.448671|S|90|268.14|0|90
A|UFPT|20260122|15:33:47.396300|S|90|265.29|0|90
A|UFPT|20260122|15:33:47.396300|S|90|265.32|0|90
A|UGI|20260122|10:15:43.380917|S|2|38.51|0|2
A|UGI|20260122|10:41:45.176348|S|192|38.86|0|192
A|UGI|20260122|10:48:10.763515|S|31|38.83|0|31
A|UGI|20260122|10:48:45.129148|S|1|38.79|0|1
A|UGI|20260122|11:11:22.647106|S|100|38.62|0|100
A|UGI|20260122|11:11:22.647130|S|100|38.62|0|100
A|UGI|20260122|11:18:46.700464|S|100|38.55|0|100
A|UGI|20260122|11:34:48.339826|S|100|38.54|0|100
A|UGI|20260122|12:21:54.127696|S|1|38.5|0|1
A|UGI|20260122|15:11:32.083414|S|75|38.46|0|75
A|UGI|20260122|15:11:32.083520|S|25|38.46|0|25
A|UGI|20260122|15:49:19.489440|S|40|38.46|0|40
A|UGI|20260122|15:58:31.059146|S|100|38.5|0|100
A|UGL|20260122|09:30:02.750931|S|900|69.07|0|900
A|UGL|20260122|09:30:07.631883|S|11|69.12|0|11
A|UGL|20260122|09:30:07.631975|S|530|69.12|0|530
A|UGL|20260122|09:30:07.631985|S|299|69.12|0|299
A|UGL|20260122|09:30:07.632122|S|60|69.12|0|60
A|UGL|20260122|09:30:57.015665|S|18|69.1|0|18
A|UGL|20260122|09:40:53.230112|S|900|69.47|0|900
A|UGL|20260122|09:41:08.662841|S|500|69.44|0|500
A|UGL|20260122|09:41:08.663788|S|400|69.44|0|400
A|UGL|20260122|09:43:18.284739|S|900|69.48|0|900
A|UGL|20260122|09:43:24.094414|S|100|69.4|0|100
A|UGL|20260122|09:45:47.690667|S|900|69.49|0|900
A|UGL|20260122|09:48:37.029780|S|110|69.46|0|110
A|UGL|20260122|09:48:37.030009|S|790|69.46|0|790
A|UGL|20260122|10:00:04.540609|S|100|69.055|0|100
A|UGL|20260122|10:00:04.540654|S|100|69.07|0|100
A|UGL|20260122|10:01:02.772049|S|651|69.05|0|651
A|UGL|20260122|10:01:02.772176|S|249|69.05|0|249
A|UGL|20260122|10:06:21.267926|S|900|69.3|0|900
A|UGL|20260122|10:46:48.625196|S|100|70.08|0|100
A|UGL|20260122|12:08:38.067864|S|900|70.48|0|900
A|UGL|20260122|13:12:35.765709|S|857|71.56|0|857
A|UGL|20260122|13:12:35.765753|S|43|71.56|0|43
A|UGL|20260122|13:31:57.149128|S|244|71.39|0|244
A|UGL|20260122|13:31:57.149276|S|244|71.39|0|244
A|UGL|20260122|13:31:57.149386|S|412|71.39|0|412
A|UGL|20260122|13:41:54.415747|S|900|71.55|0|900
A|UGL|20260122|13:44:33.514408|S|900|71.53|0|900
A|UGL|20260122|14:14:53.206301|S|31|71.83|0|31
A|UGL|20260122|15:37:05.574171|S|224|71.83|0|224
A|UGL|20260122|15:37:05.574298|S|256|71.83|0|256
A|UGL|20260122|15:37:05.574803|S|420|71.83|0|420
A|UGL|20260122|15:52:30.656625|S|512|71.74|0|512
A|UGL|20260122|15:52:30.656795|S|200|71.74|0|200
A|UGL|20260122|15:52:30.656841|S|75|71.74|0|75
A|UGL|20260122|15:52:30.656901|S|113|71.74|0|113
A|UGP|20260122|15:00:15.418313|S|10|4.5|0|10
A|UGP|20260122|15:26:45.385988|S|500|4.505|0|500
A|UGP|20260122|15:54:56.970795|S|100|4.545|0|100
A|UGP|20260122|15:58:06.352857|S|3|4.54|0|3
A|UGRO|20260122|12:48:13.931996|S|100|.184|0|100
A|UGRO|20260122|12:56:22.961910|E|100|.18125|0|100
A|UHAL|20260122|12:19:36.055552|S|50|59.04|0|50
A|UHAL|20260122|15:44:16.652338|S|20|58.78|0|20
A|UHAL B|20260122|10:52:44.159420|S|100|54.44|0|100
A|UHAL B|20260122|15:59:46.481851|S|28|53.82|0|28
A|UHS|20260122|10:49:50.675990|S|1|205.1|0|1
A|UHS|20260122|10:50:15.209243|S|1|205.1|0|1
A|UHS|20260122|10:50:15.212491|S|1|205.1|0|1
A|UHS|20260122|10:51:19.120095|S|1|205.1|0|1
A|UHS|20260122|11:03:02.151404|S|54|205.62|0|54
A|UHS|20260122|12:33:41.840409|S|50|205.31|0|50
A|UHS|20260122|14:48:24.724400|S|6|205.53|0|6
A|UHS|20260122|14:50:24.746166|S|3|205.58|0|3
A|UHS|20260122|15:59:41.483277|S|90|205.5|0|90
A|UI|20260122|09:30:01.037080|S|2|554.6|0|2
A|UIS|20260122|09:37:07.902698|S|200|3.065|0|200
A|UIS|20260122|09:37:07.902775|S|50|3.065|0|50
A|UL|20260122|09:39:42.665938|S|100|65.41|0|100
A|UL|20260122|10:19:53.755380|S|100|65.37|0|100
A|UL|20260122|10:20:59.675156|S|100|65.41|0|100
A|UL|20260122|10:25:55.169071|S|5|65.44|0|5
A|UL|20260122|10:31:48.045623|S|7|65.53|0|7
A|UL|20260122|10:41:26.883523|S|116|65.51|0|116
A|UL|20260122|10:42:32.440460|S|100|65.53|0|100
A|UL|20260122|10:49:04.374896|S|100|65.52|0|100
A|UL|20260122|11:06:03.334262|S|22|65.48|0|22
A|UL|20260122|11:06:03.334280|S|22|65.48|0|22
A|UL|20260122|11:06:03.334307|S|100|65.48|0|100
A|UL|20260122|11:30:43.509089|S|100|65.295|0|100
A|UL|20260122|11:34:52.721525|S|1100|65.34|0|1100
A|UL|20260122|11:40:17.618209|S|100|65.35|0|100
A|UL|20260122|11:40:17.618229|S|100|65.35|0|100
A|UL|20260122|12:48:40.631022|S|100|65.41|0|100
A|UL|20260122|12:49:24.134913|S|78|65.455|0|78
A|UL|20260122|12:49:24.335020|S|78|65.455|0|78
A|UL|20260122|12:49:24.354509|S|78|65.46|0|78
A|UL|20260122|12:51:58.562067|S|78|65.52|0|78
A|UL|20260122|12:52:51.546621|S|40|65.45|0|40
A|UL|20260122|12:54:17.062445|S|100|65.49|0|100
A|UL|20260122|12:54:42.485796|S|17|65.46|0|17
A|UL|20260122|12:54:42.502427|S|1|65.46|0|1
A|UL|20260122|13:00:55.208568|S|36|65.49|0|36
A|UL|20260122|13:02:33.192820|S|78|65.51|0|78
A|UL|20260122|13:02:55.654593|S|78|65.52|0|78
A|UL|20260122|13:06:58.391090|S|100|65.54|0|100
A|UL|20260122|13:18:14.785562|S|279|65.53|0|279
A|UL|20260122|13:21:36.341446|S|78|65.6|0|78
A|UL|20260122|13:21:40.701330|S|78|65.625|0|78
A|UL|20260122|13:23:08.255142|S|78|65.615|0|78
A|UL|20260122|13:23:08.255213|S|78|65.615|0|78
A|UL|20260122|13:23:08.315380|S|78|65.62|0|78
A|UL|20260122|13:23:08.416477|S|78|65.62|0|78
A|UL|20260122|13:54:55.088644|S|78|65.62|0|78
A|UL|20260122|13:57:07.665236|S|100|65.65|0|100
A|UL|20260122|14:00:35.542045|S|100|65.67|0|100
A|UL|20260122|14:00:35.542066|S|21|65.67|0|21
A|UL|20260122|14:13:57.422280|S|78|65.65|0|78
A|UL|20260122|14:14:01.531387|S|78|65.66|0|78
A|UL|20260122|14:14:05.070200|S|78|65.68|0|78
A|UL|20260122|14:15:18.509395|S|78|65.66|0|78
A|UL|20260122|14:23:51.042654|S|78|65.715|0|78
A|UL|20260122|14:27:38.081438|S|200|65.6|0|200
A|UL|20260122|14:29:04.108330|S|100|65.57|0|100
A|UL|20260122|14:54:29.744368|S|78|65.45|0|78
A|UL|20260122|14:55:32.344863|S|78|65.46|0|78
A|UL|20260122|14:56:16.013199|S|78|65.45|0|78
A|UL|20260122|14:57:10.405595|S|78|65.445|0|78
A|UL|20260122|15:00:17.413969|S|78|65.45|0|78
A|UL|20260122|15:06:20.345496|S|1|65.46|0|1
A|UL|20260122|15:12:06.156949|S|2|65.51|0|2
A|UL|20260122|15:18:10.231980|S|100|65.54|0|100
A|UL|20260122|15:20:29.382563|S|100|65.58|0|100
A|UL|20260122|15:21:36.850599|S|78|65.6|0|78
A|UL|20260122|15:21:37.292415|S|78|65.605|0|78
A|UL|20260122|15:21:37.407930|S|78|65.605|0|78
A|UL|20260122|15:38:04.941779|S|21|65.48|0|21
A|UL|20260122|15:56:25.592335|S|100|65.58|0|100
A|UL|20260122|15:59:44.855568|S|1|65.55|0|1
A|ULCC|20260122|09:43:07.308912|S|100|5.43|0|100
A|ULCC|20260122|09:43:07.308912|S|104|5.43|0|104
A|ULCC|20260122|10:36:27.220479|S|446|5.49|0|446
A|ULCC|20260122|12:05:29.568024|S|9|5.41|0|9
A|ULCC|20260122|12:08:28.704247|S|20|5.42|0|20
A|ULCC|20260122|12:08:28.704248|S|75|5.42|0|75
A|ULCC|20260122|12:22:33.431953|S|1|5.41|0|1
A|ULCC|20260122|12:25:51.931327|S|1|5.4|0|1
A|ULCC|20260122|12:27:02.112945|S|4|5.4|0|4
A|ULCC|20260122|12:27:02.112945|S|100|5.4|0|100
A|ULCC|20260122|12:27:02.113007|S|100|5.4|0|100
A|ULCC|20260122|12:27:02.113007|S|4|5.4|0|4
A|ULCC|20260122|12:27:02.113367|S|100|5.4|0|100
A|ULCC|20260122|12:27:02.113392|S|5|5.4|0|5
A|ULCC|20260122|12:27:02.115059|S|26|5.39|0|26
A|ULCC|20260122|12:27:02.115059|S|1|5.39|0|1
A|ULCC|20260122|13:35:53.660928|S|150|5.335|0|150
A|ULCC|20260122|13:35:53.661891|S|50|5.335|0|50
A|ULCC|20260122|13:35:53.705950|S|227|5.335|0|227
A|ULCC|20260122|13:40:28.075696|S|436|5.32|0|436
A|ULCC|20260122|13:53:18.652847|S|407|5.32|0|407
A|ULCC|20260122|13:53:18.652847|S|399|5.32|0|399
A|ULCC|20260122|14:35:15.062494|S|365|5.32|0|365
A|ULCC|20260122|14:35:15.062494|S|77|5.32|0|77
A|ULCC|20260122|14:35:15.062909|S|313|5.32|0|313
A|ULCC|20260122|14:47:16.082850|S|70|5.3|0|70
A|ULCC|20260122|14:59:50.067459|S|68|5.23|0|68
A|ULCC|20260122|15:59:04.200608|S|150|5.195|0|150
A|ULCC|20260122|15:59:04.200673|S|150|5.195|0|150
A|ULCC|20260122|15:59:04.200735|S|150|5.195|0|150
A|ULCC|20260122|15:59:04.200797|S|150|5.195|0|150
A|ULH|20260122|15:39:36.043919|S|10|17.84|0|10
A|ULS|20260122|09:32:31.102511|S|60|73.71|0|60
A|ULS|20260122|09:32:31.102511|S|100|73.67|0|100
A|ULS|20260122|10:06:38.014363|S|10|72.72|0|10
A|ULS|20260122|10:23:27.116904|S|1|72.53|0|1
A|ULS|20260122|10:23:54.013566|S|1|72.52|0|1
A|ULS|20260122|10:24:22.597709|S|1|72.51|0|1
A|ULS|20260122|10:24:27.917116|S|1|72.51|0|1
A|ULS|20260122|10:25:02.805760|S|1|72.5|0|1
A|ULS|20260122|10:34:39.803537|S|25|72.8|0|25
A|ULS|20260122|12:04:47.767791|S|10|72.99|0|10
A|ULS|20260122|12:04:48.656883|S|74|72.93|0|74
A|ULS|20260122|12:28:04.701848|S|14|72.8|0|14
A|ULS|20260122|12:54:34.631282|S|8|72.58|0|8
A|ULS|20260122|13:36:13.506821|S|16|72.66|0|16
A|ULS|20260122|14:12:13.345693|S|5|72.62|0|5
A|ULS|20260122|15:32:43.308246|S|1|72.52|0|1
A|ULS|20260122|15:48:43.623181|S|19|72.23|0|19
A|ULS|20260122|15:58:30.487657|S|19|72.51|0|19
A|ULTA|20260122|12:43:36.272330|S|10|684.68|0|10
A|ULTA|20260122|13:19:12.907661|S|40|681.71|0|40
A|ULTA|20260122|14:14:02.863353|S|100|681.76|0|100
A|ULTI|20260122|14:12:52.957407|S|5|17.19|0|5
A|ULTY|20260122|09:50:24.296040|S|26|37.06|0|26
A|ULTY|20260122|09:51:05.476504|S|20|37.08|0|20
A|ULTY|20260122|09:51:33.838057|S|22|37.1|0|22
A|ULTY|20260122|10:00:21.797145|S|100|37.03|0|100
A|ULTY|20260122|10:01:00.679853|S|45|37.02|0|45
A|ULTY|20260122|10:01:41.023685|S|100|37.01|0|100
A|ULTY|20260122|10:05:29.166531|S|29|36.93|0|29
A|ULTY|20260122|10:05:29.166567|S|41|36.93|0|41
A|ULTY|20260122|10:05:29.166597|S|5|36.93|0|5
A|ULTY|20260122|10:05:29.166842|S|25|36.93|0|25
A|ULTY|20260122|10:05:34.623380|S|100|36.94|0|100
A|ULTY|20260122|10:06:48.751767|S|100|36.92|0|100
A|ULTY|20260122|10:06:49.705651|S|100|36.93|0|100
A|ULTY|20260122|10:11:48.768100|S|25|36.94|0|25
A|ULTY|20260122|10:12:49.881234|S|42|36.95|0|42
A|ULTY|20260122|10:13:43.933699|S|53|36.94|0|53
A|ULTY|20260122|10:13:46.579845|S|26|36.95|0|26
A|ULTY|20260122|10:16:15.350888|S|28|37.01|0|28
A|UMAC|20260122|09:30:00.131323|S|38954|17.45|77569|16913
A|UMAC|20260122|09:30:00.131323|E|38954|17.45|77569|907
A|UMAC|20260122|09:30:00.137882|S|25|17.38|0|25
A|UMAC|20260122|09:30:00.144754|S|25|17.38|0|25
A|UMAC|20260122|09:30:00.145574|S|50|17.38|0|50
A|UMAC|20260122|09:30:00.147175|S|40|17.38|0|40
A|UMAC|20260122|09:30:00.147675|S|100|17.38|0|100
A|UMAC|20260122|09:30:23.104009|S|1|17.21|0|1
A|UMAC|20260122|09:30:23.104010|S|25|17.21|0|25
A|UMAC|20260122|09:30:34.111321|S|225|17.13|0|225
A|UMAC|20260122|09:30:34.112233|S|50|17.14|0|50
A|UMAC|20260122|09:30:48.457010|S|50|17.12|0|50
A|UMAC|20260122|09:30:48.457010|S|250|17.115|0|250
A|UMAC|20260122|09:30:51.939438|S|10|17.115|0|10
A|UMAC|20260122|09:31:02.687570|E|45|17.06|0|45
A|UMAC|20260122|09:31:02.687570|E|32|17.06|0|32
A|UMAC|20260122|09:31:14.382764|S|19|17.04|0|19
A|UMAC|20260122|09:31:14.382765|S|50|17.04|0|50
A|UMAC|20260122|09:31:20.347073|S|99|17.03|0|99
A|UMAC|20260122|09:31:24.246263|E|20|16.99|0|20
A|UMAC|20260122|09:31:28.467729|E|57|16.99|0|57
A|UMAC|20260122|09:31:28.467887|S|12|16.98|0|12
A|UMAC|20260122|09:31:28.472275|S|22|16.92|0|22
A|UMAC|20260122|09:31:28.472603|E|25|16.9|0|25
A|UMAC|20260122|09:31:28.472603|E|73|16.9|0|73
A|UMAC|20260122|09:31:31.060627|S|11|16.79|0|11
A|UMAC|20260122|09:31:31.060637|S|11|16.79|0|11
A|UMAC|20260122|09:31:31.060662|S|11|16.79|0|11
A|UMAC|20260122|09:31:31.060770|S|25|16.79|0|25
A|UMAC|20260122|09:31:31.060838|S|25|16.79|0|25
A|UMAC|20260122|09:31:31.540925|S|11|16.8|0|11
A|UMAC|20260122|09:31:31.541056|S|100|16.81|0|100
A|UMAC|20260122|09:31:41.366131|S|100|16.89|0|100
A|UMAC|20260122|09:32:08.309701|S|25|17.08|0|25
A|UMAC|20260122|09:32:42.866594|S|25|17.215|0|25
A|UMAC|20260122|09:32:42.866693|S|25|17.215|0|25
A|UMAC|20260122|09:32:42.866768|S|25|17.215|0|25
A|UMAC|20260122|09:32:55.143820|S|5|17.08|0|5
A|UMAC|20260122|09:33:23.186762|S|100|17.25|0|100
A|UMAC|20260122|09:33:23.186779|S|100|17.26|0|100
A|UMAC|20260122|09:36:02.900935|S|30|17.12|0|30
A|UMAC|20260122|09:36:42.899588|S|50|17.2|0|50
A|UMAC|20260122|09:38:09.228853|S|70|17.19|0|70
A|UMAC|20260122|09:38:09.228853|S|30|17.19|0|30
A|UMAC|20260122|09:38:55.144333|S|100|17.26|0|100
A|UMAC|20260122|09:40:12.345833|S|50|17.24|0|50
A|UMAC|20260122|09:42:40.393377|S|100|17.19|0|100
A|UMAC|20260122|09:43:34.183839|S|50|17.3|0|50
A|UMAC|20260122|09:43:34.183839|S|50|17.28|0|50
A|UMAC|20260122|09:43:34.184220|S|50|17.3|0|50
A|UMAC|20260122|09:43:34.184220|S|50|17.3|0|50
A|UMAC|20260122|09:43:34.184243|S|50|17.3|0|50
A|UMAC|20260122|09:43:34.184256|S|100|17.3|0|100
A|UMAC|20260122|09:43:42.356044|S|100|17.32|0|100
A|UMAC|20260122|09:43:53.008964|S|5|17.32|0|5
A|UMAC|20260122|09:44:23.524119|S|60|17.35|0|60
A|UMAC|20260122|09:44:24.502444|S|100|17.38|0|100
A|UMAC|20260122|09:45:18.164834|S|100|17.44|0|100
A|UMAC|20260122|09:45:27.134667|S|100|17.44|0|100
A|UMAC|20260122|09:45:35.091791|S|100|17.44|0|100
A|UMAC|20260122|09:45:35.091791|S|100|17.44|0|100
A|UMAC|20260122|09:45:35.092078|S|7|17.45|0|7
A|UMAC|20260122|09:45:53.585170|E|100|17.38|0|100
A|UMAC|20260122|09:45:54.799526|S|130|17.44|0|130
A|UMAC|20260122|09:47:09.161457|S|11|17.37|0|11
A|UMAC|20260122|09:48:00.130848|S|200|17.38|0|200
A|UMAC|20260122|09:48:38.989852|S|100|17.37|0|100
A|UMAC|20260122|09:48:40.283220|S|100|17.37|0|100
A|UMAC|20260122|09:48:48.632961|S|200|17.37|0|200
A|UMAC|20260122|09:48:52.121740|S|100|17.37|0|100
A|UMAC|20260122|09:49:10.733708|S|7|17.39|0|7
A|UMAC|20260122|09:49:11.597751|S|200|17.44|0|200
A|UMAC|20260122|09:49:12.666110|S|100|17.48|0|100
A|UMAC|20260122|09:49:15.894532|S|100|17.43|0|100
A|UMAC|20260122|09:49:22.943937|S|100|17.43|0|100
A|UMAC|20260122|09:49:22.943938|S|87|17.48|0|87
A|UMAC|20260122|09:49:24.495483|S|100|17.425|0|100
A|UMAC|20260122|09:49:25.072284|S|111|17.395|0|111
A|UMAC|20260122|09:49:25.076080|S|189|17.38|0|189
A|UMAC|20260122|09:49:46.466430|S|25|17.26|0|25
A|UMAC|20260122|09:49:46.466551|S|25|17.26|0|25
A|UMAC|20260122|09:49:46.466624|S|25|17.26|0|25
A|UMAC|20260122|09:49:46.466691|S|25|17.26|0|25
A|UMAC|20260122|09:49:50.636037|E|1|17.14|0|1
A|UMAC|20260122|09:51:17.960652|S|500|17.22|0|500
A|UMAC|20260122|09:51:47.444635|S|274|17.4|0|274
A|UMAC|20260122|09:51:47.444656|S|326|17.4|0|326
A|UMAC|20260122|09:51:47.445113|E|250|17.41|0|250
A|UMAC|20260122|09:52:11.581912|E|100|17.41|0|100
A|UMAC|20260122|09:52:24.967528|E|83|17.44|0|83
A|UMAC|20260122|09:53:18.167281|S|349|17.45|0|349
A|UMAC|20260122|09:53:18.167302|S|251|17.45|0|251
A|UMAC|20260122|09:54:32.046219|E|2|17.5|0|2
A|UMAC|20260122|09:54:32.046243|E|371|17.5|0|371
A|UMAC|20260122|09:54:32.046257|E|371|17.5|0|371
A|UMAC|20260122|09:54:32.046282|E|1|17.5|0|1
A|UMAC|20260122|09:54:32.046428|E|255|17.5|0|255
A|UMAC|20260122|09:54:36.347139|E|355|17.55|0|355
A|UMAC|20260122|09:54:36.347177|E|645|17.55|0|645
A|UMAC|20260122|09:57:13.133036|S|1|17.47|0|1
A|UMAC|20260122|09:57:54.299199|S|1|17.39|0|1
A|UMAC|20260122|09:58:13.197225|S|8|17.36|0|8
A|UMAC|20260122|09:58:21.663275|S|1|17.31|0|1
A|UMAC|20260122|09:59:31.471350|S|50|17.29|0|50
A|UMAC|20260122|10:00:01.532595|S|20|17.24|0|20
A|UMAC|20260122|10:00:07.921455|S|1|17.21|0|1
A|UMAC|20260122|10:00:07.927837|E|15|17.2|0|15
A|UMAC|20260122|10:00:07.927904|E|1|17.19|0|1
A|UMAC|20260122|10:00:33.494447|S|30|17.26|0|30
A|UMAC|20260122|10:01:03.389900|S|33|17.36|0|33
A|UMAC|20260122|10:01:31.297861|S|1|17.22|0|1
A|UMAC|20260122|10:01:31.409757|S|9|17.22|0|9
A|UMAC|20260122|10:01:48.237460|S|1|17.21|0|1
A|UMAC|20260122|10:02:23.233316|S|5|17.16|0|5
A|UMAC|20260122|10:02:23.233770|S|96|17.16|0|96
A|UMAC|20260122|10:02:24.272021|S|5|17.16|0|5
A|UMAC|20260122|10:02:24.962162|S|5|17.16|0|5
A|UMAC|20260122|10:02:25.301422|S|5|17.16|0|5
A|UMAC|20260122|10:02:33.086887|S|25|17.155|0|25
A|UMAC|20260122|10:03:04.822509|S|1|17.06|0|1
A|UMAC|20260122|10:03:12.943251|S|50|17.015|0|50
A|UMAC|20260122|10:03:12.943291|S|50|17.01|0|50
A|UMAC|20260122|10:04:00.134882|S|100|17|0|100
A|UMAC|20260122|10:04:33.959759|S|100|16.98|0|100
A|UMAC|20260122|10:04:45.599036|S|100|17.01|0|100
A|UMAC|20260122|10:04:56.790017|S|8|17.08|0|8
A|UMAC|20260122|10:04:56.790057|S|24|17.09|0|24
A|UMAC|20260122|10:05:00.712217|S|200|17.13|0|200
A|UMAC|20260122|10:05:01.185212|S|100|17.2|0|100
A|UMAC|20260122|10:05:02.861472|S|8|17.33|0|8
A|UMAC|20260122|10:05:02.878841|E|326|17.43|0|326
A|UMAC|20260122|10:05:03.435064|S|100|17.47|0|100
A|UMAC|20260122|10:05:31.810838|S|1|17.32|0|1
A|UMAC|20260122|10:07:03.906118|S|100|17.265|0|100
A|UMAC|20260122|10:07:54.021221|S|200|17.28|0|200
A|UMAC|20260122|10:10:57.624847|S|200|17.2|0|200
A|UMAC|20260122|10:11:03.156846|S|100|17.23|0|100
A|UMAC|20260122|10:12:38.294207|S|100|17.16|0|100
A|UMAC|20260122|10:12:42.320622|S|15|17.12|0|15
A|UMAC|20260122|10:14:27.147599|S|17|17.18|0|17
A|UMAC|20260122|10:15:46.623771|E|50|17.24|0|50
A|UMAC|20260122|10:16:44.419769|S|100|17.18|0|100
A|UMAC|20260122|10:17:57.474176|S|25|17.105|0|25
A|UMAC|20260122|10:17:59.945295|E|5|17.07|0|5
A|UMAC|20260122|10:18:11.365860|S|50|17.06|0|50
A|UMAC|20260122|10:19:57.514971|S|200|17.03|0|200
A|UMAC|20260122|10:21:31.679868|E|30|17.06|0|30
A|UMAC|20260122|10:22:22.303813|S|3|17.07|0|3
A|UMAC|20260122|10:22:22.303813|S|3|17.07|0|3
A|UMAC|20260122|10:22:24.489334|S|25|17.08|0|25
A|UMAC|20260122|10:23:12.411207|E|100|17.05|0|100
A|UMAC|20260122|10:23:12.411207|E|87|17.05|0|87
A|UMAC|20260122|10:23:12.942740|S|13|17.05|0|13
A|UMAC|20260122|10:24:33.623568|E|60|16.98|0|60
A|UMAC|20260122|10:24:33.623568|E|30|16.98|0|30
A|UMAC|20260122|10:26:29.293444|S|100|16.88|0|100
A|UMAC|20260122|10:26:37.401125|S|1|16.87|0|1
A|UMAC|20260122|10:26:44.224684|S|1|16.875|0|1
A|UMAC|20260122|10:27:14.960977|E|1|16.86|0|1
A|UMAC|20260122|10:28:12.731006|E|10|16.83|0|10
A|UMAC|20260122|10:28:12.910848|E|75|16.8|0|75
A|UMAC|20260122|10:28:17.894829|S|10|16.73|0|10
A|UMAC|20260122|10:28:59.826729|S|100|16.75|0|100
A|UMAC|20260122|10:30:08.604981|S|1|16.79|0|1
A|UMAC|20260122|10:30:29.479058|E|10|16.9|0|10
A|UMAC|20260122|10:31:13.994965|S|95|17|0|95
A|UMAC|20260122|10:31:13.994965|E|5|17|0|5
A|UMAC|20260122|10:31:13.995134|S|5|17|0|5
A|UMAC|20260122|10:31:53.622358|S|100|17.01|0|100
A|UMAC|20260122|10:32:07.359731|S|10|17.04|0|10
A|UMAC|20260122|10:33:52.622792|S|100|17.13|0|100
A|UMAC|20260122|10:34:27.338491|S|40|17.395|0|40
A|UMAC|20260122|10:35:39.581547|S|100|17.34|0|100
A|UMAC|20260122|10:35:39.581548|E|1000|17.35|0|1000
A|UMAC|20260122|10:35:39.581548|E|372|17.35|0|372
A|UMAC|20260122|10:35:39.581626|E|628|17.35|0|628
A|UMAC|20260122|10:35:46.167605|S|100|17.42|0|100
A|UMAC|20260122|10:35:46.168382|E|8|17.45|0|8
A|UMAC|20260122|10:35:47.287944|S|25|17.44|0|25
A|UMAC|20260122|10:35:47.288021|S|25|17.44|0|25
A|UMAC|20260122|10:36:11.029727|S|100|17.32|0|100
A|UMAC|20260122|10:36:20.306286|S|100|17.29|0|100
A|UMAC|20260122|10:37:48.474512|S|50|17.19|0|50
A|UMAC|20260122|10:37:48.474512|S|50|17.17|0|50
A|UMAC|20260122|10:39:39.949029|S|100|17.21|0|100
A|UMAC|20260122|10:42:47.350822|S|25|17.14|0|25
A|UMAC|20260122|10:42:47.350844|S|1301|17.14|0|1301
A|UMAC|20260122|10:43:27.681724|S|1|17.25|0|1
A|UMAC|20260122|10:43:34.262822|S|100|17.22|0|100
A|UMAC|20260122|10:45:01.535144|S|100|17.15|0|100
A|UMAC|20260122|10:46:32.588737|S|15|17.12|0|15
A|UMAC|20260122|10:47:31.792753|E|1|17|0|1
A|UMAC|20260122|10:47:40.670816|E|4|17.02|0|4
A|UMAC|20260122|10:47:40.670816|E|1|17.02|0|1
A|UMAC|20260122|10:47:40.670817|S|100|17.02|0|100
A|UMAC|20260122|10:47:40.839480|S|12|17.07|0|12
A|UMAC|20260122|10:49:17.635577|S|100|17.02|0|100
A|UMAC|20260122|10:49:25.088576|E|1|17.06|0|1
A|UMAC|20260122|10:49:43.661294|E|5|17.09|0|5
A|UMAC|20260122|10:51:09.074481|S|6|17.01|0|6
A|UMAC|20260122|10:51:36.880131|S|59|17.04|0|59
A|UMAC|20260122|10:53:24.521347|S|23|17.11|0|23
A|UMAC|20260122|10:54:51.213660|S|100|17.12|0|100
A|UMAC|20260122|10:54:51.213660|E|5|17.12|0|5
A|UMAC|20260122|10:55:13.130099|S|22|17.14|0|22
A|UMAC|20260122|10:57:36.341824|S|100|17.15|0|100
A|UMAC|20260122|10:58:52.990418|S|28|17.16|0|28
A|UMAC|20260122|10:58:52.990418|S|100|17.16|0|100
A|UMAC|20260122|10:58:52.993278|S|2|17.15|0|2
A|UMAC|20260122|11:02:30.096823|S|3|17.08|0|3
A|UMAC|20260122|11:02:30.096823|S|100|17.08|0|100
A|UMAC|20260122|11:02:40.464159|S|3|17.09|0|3
A|UMAC|20260122|11:04:30.630094|S|100|17.15|0|100
A|UMAC|20260122|11:05:24.294215|S|3|17.1|0|3
A|UMAC|20260122|11:05:43.669900|S|30|17.09|0|30
A|UMAC|20260122|11:06:24.704783|E|25|17.1|0|25
A|UMAC|20260122|11:06:25.732360|S|100|17.11|0|100
A|UMAC|20260122|11:07:00.347458|E|1000|17.12|0|1000
A|UMAC|20260122|11:08:35.312478|E|1|17.05|0|1
A|UMAC|20260122|11:08:35.411127|S|3|17.09|0|3
A|UMAC|20260122|11:14:28.905170|S|100|17.1|0|100
A|UMAC|20260122|11:18:24.529505|E|1|17.06|0|1
A|UMAC|20260122|11:18:33.759956|S|6|17.1|0|6
A|UMAC|20260122|11:19:08.781708|S|100|17.07|0|100
A|UMAC|20260122|11:19:14.523044|S|100|17.1|0|100
A|UMAC|20260122|11:19:40.476354|S|12|17.16|0|12
A|UMAC|20260122|11:23:28.851010|S|50|17.1|0|50
A|UMAC|20260122|11:30:28.518637|S|100|16.95|0|100
A|UMAC|20260122|11:30:33.157192|S|12|17|0|12
A|UMAC|20260122|11:30:33.169984|S|100|17.02|0|100
A|UMAC|20260122|11:34:21.454119|S|100|17.06|0|100
A|UMAC|20260122|11:34:49.705361|S|17|17.06|0|17
A|UMAC|20260122|11:37:03.012778|S|5|17|0|5
A|UMAC|20260122|11:37:19.279821|S|100|17.04|0|100
A|UMAC|20260122|11:37:51.323091|S|10|17.06|0|10
A|UMAC|20260122|11:39:56.056655|S|10|17.01|0|10
A|UMAC|20260122|11:39:56.711012|S|19|17.01|0|19
A|UMAC|20260122|11:40:01.441203|S|100|17.01|0|100
A|UMAC|20260122|11:40:03.416576|S|10|16.98|0|10
A|UMAC|20260122|11:42:33.025567|E|10|16.99|0|10
A|UMAC|20260122|11:42:33.025567|E|30|16.99|0|30
A|UMAC|20260122|11:42:33.025568|E|60|16.99|0|60
A|UMAC|20260122|11:43:07.753973|S|17|17.05|0|17
A|UMAC|20260122|11:44:53.267792|S|100|17.03|0|100
A|UMAC|20260122|11:45:28.450117|S|10|17.06|0|10
A|UMAC|20260122|11:45:53.577904|S|5|17.04|0|5
A|UMAC|20260122|11:49:13.159365|S|8|16.92|0|8
A|UMAC|20260122|11:53:32.589036|S|40|16.91|0|40
A|UMAC|20260122|11:53:41.143137|E|2|16.87|0|2
A|UMAC|20260122|11:55:12.589728|S|26|16.83|0|26
A|UMAC|20260122|11:56:28.713347|S|15|16.8|0|15
A|UMAC|20260122|11:56:28.713347|S|1|16.8|0|1
A|UMAC|20260122|11:57:03.030134|S|25|16.78|0|25
A|UMAC|20260122|11:57:20.398548|S|30|16.8|0|30
A|UMAC|20260122|11:57:20.398549|S|24|16.8|0|24
A|UMAC|20260122|11:57:26.421097|S|1|16.82|0|1
A|UMAC|20260122|11:57:26.421098|S|42|16.82|0|42
A|UMAC|20260122|11:57:26.421120|S|58|16.82|0|58
A|UMAC|20260122|11:57:26.421120|E|1|16.82|0|1
A|UMAC|20260122|11:57:26.421121|S|100|16.82|0|100
A|UMAC|20260122|11:57:38.055257|S|1|16.83|0|1
A|UMAC|20260122|11:57:38.239661|S|1|16.84|0|1
A|UMAC|20260122|11:58:09.042468|S|1|16.84|0|1
A|UMAC|20260122|11:58:09.042468|S|100|16.84|0|100
A|UMAC|20260122|11:59:03.406762|E|50|16.78|0|50
A|UMAC|20260122|11:59:03.475966|E|1|16.75|0|1
A|UMAC|20260122|11:59:03.475966|E|75|16.75|0|75
A|UMAC|20260122|11:59:03.475966|E|3|16.75|0|3
A|UMAC|20260122|11:59:03.475966|E|10|16.75|0|10
A|UMAC|20260122|11:59:03.475966|E|55|16.75|0|55
A|UMAC|20260122|11:59:03.558062|S|100|16.73|0|100
A|UMAC|20260122|11:59:03.560822|S|6|16.72|0|6
A|UMAC|20260122|12:00:43.225278|S|17|16.74|0|17
A|UMAC|20260122|12:00:55.465280|S|1|16.78|0|1
A|UMAC|20260122|12:02:26.474945|S|1|16.79|0|1
A|UMAC|20260122|12:02:26.474945|S|100|16.8|0|100
A|UMAC|20260122|12:02:35.499292|S|1|16.81|0|1
A|UMAC|20260122|12:02:51.727061|S|1|16.83|0|1
A|UMAC|20260122|12:04:25.392157|S|56|16.8|0|56
A|UMAC|20260122|12:04:44.652231|S|100|16.84|0|100
A|UMAC|20260122|12:04:44.652231|S|1|16.84|0|1
A|UMAC|20260122|12:04:44.652232|S|74|16.84|0|74
A|UMAC|20260122|12:04:55.592134|S|1|16.84|0|1
A|UMAC|20260122|12:04:55.592144|S|35|16.84|0|35
A|UMAC|20260122|12:04:55.592207|S|25|16.84|0|25
A|UMAC|20260122|12:04:55.592283|S|25|16.84|0|25
A|UMAC|20260122|12:04:55.592352|S|14|16.84|0|14
A|UMAC|20260122|12:04:55.592519|S|1|16.85|0|1
A|UMAC|20260122|12:05:00.562962|S|1|16.87|0|1
A|UMAC|20260122|12:07:58.526096|S|3|16.82|0|3
A|UMAC|20260122|12:08:04.618342|S|100|16.84|0|100
A|UMAC|20260122|12:08:04.618343|E|1|16.84|0|1
A|UMAC|20260122|12:08:04.618343|E|1|16.84|0|1
A|UMAC|20260122|12:08:07.843069|S|100|16.86|0|100
A|UMAC|20260122|12:08:07.843069|S|11|16.86|0|11
A|UMAC|20260122|12:08:07.843069|S|1|16.86|0|1
A|UMAC|20260122|12:08:39.109865|S|100|16.89|0|100
A|UMAC|20260122|12:08:39.109866|E|9|16.89|0|9
A|UMAC|20260122|12:08:39.109866|S|1|16.89|0|1
A|UMAC|20260122|12:08:41.554139|S|1|16.9|0|1
A|UMAC|20260122|12:08:41.554140|S|100|16.9|0|100
A|UMAC|20260122|12:12:56.225180|S|8|16.88|0|8
A|UMAC|20260122|12:14:52.446576|S|100|16.87|0|100
A|UMAC|20260122|12:14:52.446576|S|100|16.87|0|100
A|UMAC|20260122|12:15:00.041668|S|100|16.87|0|100
A|UMAC|20260122|12:15:01.193448|S|3|16.89|0|3
A|UMAC|20260122|12:15:54.032609|S|38|16.92|0|38
A|UMAC|20260122|12:15:54.032632|S|62|16.92|0|62
A|UMAC|20260122|12:17:25.666793|S|100|16.95|0|100
A|UMAC|20260122|12:17:25.666794|S|100|16.95|0|100
A|UMAC|20260122|12:17:39.093070|S|100|16.98|0|100
A|UMAC|20260122|12:17:39.093070|S|1|16.98|0|1
A|UMAC|20260122|12:18:00.424857|S|100|17|0|100
A|UMAC|20260122|12:18:18.777326|S|100|17|0|100
A|UMAC|20260122|12:19:12.987341|S|1|17.02|0|1
A|UMAC|20260122|12:19:12.987341|S|100|17.02|0|100
A|UMAC|20260122|12:19:12.997581|S|400|17.03|0|400
A|UMAC|20260122|12:19:56.731860|S|2|17.05|0|2
A|UMAC|20260122|12:21:18.909406|S|100|17.06|0|100
A|UMAC|20260122|12:24:02.752473|E|100|16.96|0|100
A|UMAC|20260122|12:24:16.036601|S|10|16.95|0|10
A|UMAC|20260122|12:25:29.734702|S|1|17.02|0|1
A|UMAC|20260122|12:25:29.734702|S|467|17.02|0|467
A|UMAC|20260122|12:25:29.734702|S|100|17.02|0|100
A|UMAC|20260122|12:25:29.734727|S|133|17.02|0|133
A|UMAC|20260122|12:27:06.556819|S|1|17.06|0|1
A|UMAC|20260122|12:27:06.556819|S|100|17.06|0|100
A|UMAC|20260122|12:27:06.556819|S|124|17.06|0|124
A|UMAC|20260122|12:27:06.556838|S|100|17.06|0|100
A|UMAC|20260122|12:27:28.856777|S|1|17.07|0|1
A|UMAC|20260122|12:28:26.643558|S|1|17.03|0|1
A|UMAC|20260122|12:28:39.303536|S|100|17.05|0|100
A|UMAC|20260122|12:28:47.934122|S|27|17.07|0|27
A|UMAC|20260122|12:29:08.485528|S|73|17.07|0|73
A|UMAC|20260122|12:29:28.979379|S|3|17.11|0|3
A|UMAC|20260122|12:30:14.097562|S|300|17.12|0|300
A|UMAC|20260122|12:30:21.597766|S|100|17.15|0|100
A|UMAC|20260122|12:33:10.574615|S|100|17.19|0|100
A|UMAC|20260122|12:34:32.032917|S|28|17.19|0|28
A|UMAC|20260122|12:34:32.033202|S|72|17.19|0|72
A|UMAC|20260122|12:34:48.000294|S|100|17.2|0|100
A|UMAC|20260122|12:38:19.162434|S|100|17.27|0|100
A|UMAC|20260122|12:40:30.725159|S|100|17.28|0|100
A|UMAC|20260122|12:40:34.662626|E|1000|17.35|0|1000
A|UMAC|20260122|12:40:35.146192|E|2|17.37|0|2
A|UMAC|20260122|12:41:16.432946|S|100|17.39|0|100
A|UMAC|20260122|12:41:16.753265|E|22|17.43|0|22
A|UMAC|20260122|12:41:16.860906|S|220|17.49|0|220
A|UMAC|20260122|12:41:16.860906|E|1|17.45|0|1
A|UMAC|20260122|12:42:38.279962|S|100|17.48|0|100
A|UMAC|20260122|12:42:38.279962|S|1|17.48|0|1
A|UMAC|20260122|12:42:57.328319|S|100|17.49|0|100
A|UMAC|20260122|12:42:57.328320|S|1|17.49|0|1
A|UMAC|20260122|12:46:09.051029|S|100|17.49|0|100
A|UMAC|20260122|12:46:09.052686|E|30|17.53|0|30
A|UMAC|20260122|12:46:09.053269|E|1000|17.54|0|1000
A|UMAC|20260122|12:46:10.065597|E|10|17.6|0|10
A|UMAC|20260122|12:46:53.804565|S|51|17.64|0|51
A|UMAC|20260122|12:46:57.037373|S|1|17.66|0|1
A|UMAC|20260122|12:47:36.276799|S|2|17.59|0|2
A|UMAC|20260122|12:49:02.864232|S|100|17.58|0|100
A|UMAC|20260122|12:49:07.165555|S|100|17.59|0|100
A|UMAC|20260122|12:49:07.165555|S|100|17.59|0|100
A|UMAC|20260122|12:49:09.684231|S|100|17.6|0|100
A|UMAC|20260122|12:49:10.512476|E|20|17.62|0|20
A|UMAC|20260122|12:50:12.162721|S|100|17.57|0|100
A|UMAC|20260122|12:50:12.833780|S|34|17.58|0|34
A|UMAC|20260122|12:50:12.833853|S|66|17.58|0|66
A|UMAC|20260122|12:51:42.970836|S|1|17.61|0|1
A|UMAC|20260122|12:54:12.104698|S|5|17.67|0|5
A|UMAC|20260122|12:54:24.540807|S|40|17.66|0|40
A|UMAC|20260122|12:54:24.540843|S|60|17.66|0|60
A|UMAC|20260122|12:54:26.292531|E|2|17.72|0|2
A|UMAC|20260122|12:56:56.095211|E|1|17.77|0|1
A|UMAC|20260122|12:56:56.095231|E|3|17.77|0|3
A|UMAC|20260122|12:56:56.096459|E|84|17.77|0|84
A|UMAC|20260122|12:56:56.105890|E|131|17.77|0|131
A|UMAC|20260122|12:57:04.094559|E|800|17.8|0|800
A|UMAC|20260122|12:57:44.540560|S|400|17.83|0|400
A|UMAC|20260122|12:58:24.230496|S|100|17.81|0|100
A|UMAC|20260122|12:58:35.009241|S|100|17.84|0|100
A|UMAC|20260122|12:58:47.586002|E|40|17.85|0|40
A|UMAC|20260122|12:58:47.586003|E|60|17.84|0|60
A|UMAC|20260122|12:58:52.662593|S|50|17.88|0|50
A|UMAC|20260122|12:58:59.080719|S|100|17.98|0|100
A|UMAC|20260122|12:59:05.724382|S|100|17.95|0|100
A|UMAC|20260122|12:59:32.594732|S|47|17.99|0|47
A|UMAC|20260122|12:59:32.616663|E|100|17.98|0|100
A|UMAC|20260122|12:59:32.622106|S|53|17.99|0|53
A|UMAC|20260122|12:59:40.600643|E|3|18|0|3
A|UMAC|20260122|12:59:40.600643|E|50|18|0|50
A|UMAC|20260122|12:59:40.600643|E|1|18|0|1
A|UMAC|20260122|12:59:40.600644|E|1000|18|0|1000
A|UMAC|20260122|12:59:40.600644|S|100|18|0|100
A|UMAC|20260122|12:59:42.869694|E|68|18.02|0|68
A|UMAC|20260122|13:00:10.450373|S|5|18.03|0|5
A|UMAC|20260122|13:00:10.450374|S|100|18.03|0|100
A|UMAC|20260122|13:00:10.450374|S|100|18.03|0|100
A|UMAC|20260122|13:00:10.512026|S|100|18.03|0|100
A|UMAC|20260122|13:00:24.061429|S|100|18.04|0|100
A|UMAC|20260122|13:00:24.061494|S|100|18.05|0|100
A|UMAC|20260122|13:00:26.582606|E|1|18.1|0|1
A|UMAC|20260122|13:00:54.623130|S|100|18.08|0|100
A|UMAC|20260122|13:01:15.026895|S|23|18.14|0|23
A|UMAC|20260122|13:01:15.579064|S|77|18.14|0|77
A|UMAC|20260122|13:01:34.425986|S|100|18.17|0|100
A|UMAC|20260122|13:01:45.779253|S|100|18.19|0|100
A|UMAC|20260122|13:01:46.622513|E|249|18.2|0|249
A|UMAC|20260122|13:01:46.725374|S|20|18.2|0|20
A|UMAC|20260122|13:01:46.725374|S|20|18.2|0|20
A|UMAC|20260122|13:01:53.251895|E|1|18.15|0|1
A|UMAC|20260122|13:01:53.277969|E|1|18.14|0|1
A|UMAC|20260122|13:01:53.277969|E|100|18.14|0|100
A|UMAC|20260122|13:01:53.302476|E|100|18.13|0|100
A|UMAC|20260122|13:01:53.302477|E|200|18.13|0|200
A|UMAC|20260122|13:01:53.353174|E|50|18.1|0|50
A|UMAC|20260122|13:02:17.529336|S|100|18.11|0|100
A|UMAC|20260122|13:02:55.280993|E|25|18.15|0|25
A|UMAC|20260122|13:02:56.475464|S|20|18.15|0|20
A|UMAC|20260122|13:02:56.475464|S|20|18.15|0|20
A|UMAC|20260122|13:02:56.700351|S|10|18.15|0|10
A|UMAC|20260122|13:03:01.481937|S|21|18.1|0|21
A|UMAC|20260122|13:03:01.481937|S|21|18.1|0|21
A|UMAC|20260122|13:03:02.091012|S|100|18.09|0|100
A|UMAC|20260122|13:03:27.216135|S|100|18.08|0|100
A|UMAC|20260122|13:03:33.420948|E|15|18.12|0|15
A|UMAC|20260122|13:03:33.422837|S|100|18.14|0|100
A|UMAC|20260122|13:03:52.171122|S|50|18.13|0|50
A|UMAC|20260122|13:03:52.171122|E|450|18.14|0|450
A|UMAC|20260122|13:03:52.171183|E|50|18.14|0|50
A|UMAC|20260122|13:04:01.067815|E|15|18.15|0|15
A|UMAC|20260122|13:04:09.967076|S|29|18.16|0|29
A|UMAC|20260122|13:04:18.791714|S|71|18.16|0|71
A|UMAC|20260122|13:04:32.100442|S|100|18.18|0|100
A|UMAC|20260122|13:05:34.706833|S|62|18.1|0|62
A|UMAC|20260122|13:05:54.147550|S|62|18.1|0|62
A|UMAC|20260122|13:05:58.225706|S|50|18.09|0|50
A|UMAC|20260122|13:06:48.739410|S|100|18.16|0|100
A|UMAC|20260122|13:06:48.739410|E|20|18.16|0|20
A|UMAC|20260122|13:06:51.289241|S|1|18.07|0|1
A|UMAC|20260122|13:07:37.961093|S|100|18|0|100
A|UMAC|20260122|13:09:07.264664|E|30|18.05|0|30
A|UMAC|20260122|13:09:07.264664|E|70|18.05|0|70
A|UMAC|20260122|13:10:56.933503|S|100|18.06|0|100
A|UMAC|20260122|13:11:39.073293|S|100|18.02|0|100
A|UMAC|20260122|13:11:39.073775|S|100|18.02|0|100
A|UMAC|20260122|13:13:29.181426|S|100|17.97|0|100
A|UMAC|20260122|13:14:00.071803|E|300|18.02|0|300
A|UMAC|20260122|13:14:23.064540|S|50|18|0|50
A|UMAC|20260122|13:15:10.983561|S|1|18|0|1
A|UMAC|20260122|13:15:34.510728|S|5|18.05|0|5
A|UMAC|20260122|13:15:42.633171|S|32|18.12|0|32
A|UMAC|20260122|13:15:53.605817|S|100|18.12|0|100
A|UMAC|20260122|13:16:18.108460|S|13|18.13|0|13
A|UMAC|20260122|13:16:20.773731|S|87|18.13|0|87
A|UMAC|20260122|13:16:27.713063|S|400|18.14|0|400
A|UMAC|20260122|13:16:27.731707|E|25|18.15|0|25
A|UMAC|20260122|13:16:27.731707|E|5|18.15|0|5
A|UMAC|20260122|13:16:28.066698|S|100|18.17|0|100
A|UMAC|20260122|13:16:28.137521|S|387|18.17|0|387
A|UMAC|20260122|13:16:28.146059|S|1313|18.17|0|1313
A|UMAC|20260122|13:16:37.443388|S|3|18.19|0|3
A|UMAC|20260122|13:17:12.461091|S|100|18.2|0|100
A|UMAC|20260122|13:17:12.463451|E|400|18.22|0|400
A|UMAC|20260122|13:18:01.390755|S|100|18.24|0|100
A|UMAC|20260122|13:18:34.434785|E|1|18.17|0|1
A|UMAC|20260122|13:19:57.562872|S|70|18.11|0|70
A|UMAC|20260122|13:21:53.062044|S|1|18.13|0|1
A|UMAC|20260122|13:23:00.899595|S|1|18.11|0|1
A|UMAC|20260122|13:23:38.619061|S|100|18.12|0|100
A|UMAC|20260122|13:23:38.619062|S|100|18.12|0|100
A|UMAC|20260122|13:23:53.630713|S|30|18.1|0|30
A|UMAC|20260122|13:24:36.424253|S|5|18.07|0|5
A|UMAC|20260122|13:25:39.169261|S|95|18.06|0|95
A|UMAC|20260122|13:25:48.633030|E|3|18.01|0|3
A|UMAC|20260122|13:25:48.644110|S|1|17.99|0|1
A|UMAC|20260122|13:26:18.935283|S|1|17.98|0|1
A|UMAC|20260122|13:26:18.937422|S|1|17.97|0|1
A|UMAC|20260122|13:28:05.686149|S|100|18.1|0|100
A|UMAC|20260122|13:29:06.764373|S|1|18.1|0|1
A|UMAC|20260122|13:29:19.040558|S|100|18.1|0|100
A|UMAC|20260122|13:29:19.040558|S|100|18.1|0|100
A|UMAC|20260122|13:32:22.676392|S|30|18.16|0|30
A|UMAC|20260122|13:32:22.676393|S|110|18.19|0|110
A|UMAC|20260122|13:32:22.676393|S|100|18.19|0|100
A|UMAC|20260122|13:34:11.939936|S|1|18.1|0|1
A|UMAC|20260122|13:34:11.939936|S|1|18.1|0|1
A|UMAC|20260122|13:34:11.939936|S|1|18.1|0|1
A|UMAC|20260122|13:34:11.939936|S|1|18.1|0|1
A|UMAC|20260122|13:34:53.310945|S|31|18.14|0|31
A|UMAC|20260122|13:34:53.311039|S|69|18.14|0|69
A|UMAC|20260122|13:36:32.758775|E|14|18.17|0|14
A|UMAC|20260122|13:38:01.621827|S|31|18.18|0|31
A|UMAC|20260122|13:38:32.668275|E|2|18.17|0|2
A|UMAC|20260122|13:38:35.713115|S|69|18.18|0|69
A|UMAC|20260122|13:38:35.713116|E|2|18.18|0|2
A|UMAC|20260122|13:38:35.734483|S|5|18.19|0|5
A|UMAC|20260122|13:39:26.286162|S|200|18.2|0|200
A|UMAC|20260122|13:39:31.496423|E|990|18.23|0|990
A|UMAC|20260122|13:39:31.496507|E|10|18.23|0|10
A|UMAC|20260122|13:39:31.500823|S|110|18.25|0|110
A|UMAC|20260122|13:39:41.192906|S|100|18.27|0|100
A|UMAC|20260122|13:39:54.603226|S|99|18.28|0|99
A|UMAC|20260122|13:39:54.603860|S|1|18.28|0|1
A|UMAC|20260122|13:39:55.384444|E|20|18.29|0|20
A|UMAC|20260122|13:39:55.396992|E|2|18.3|0|2
A|UMAC|20260122|13:39:55.396992|E|1|18.3|0|1
A|UMAC|20260122|13:39:56.731596|S|300|18.33|0|300
A|UMAC|20260122|13:40:01.696965|S|100|18.34|0|100
A|UMAC|20260122|13:42:53.333474|S|2|18.15|0|2
A|UMAC|20260122|13:43:25.372351|S|9|18.14|0|9
A|UMAC|20260122|13:44:26.724288|E|30|18.14|0|30
A|UMAC|20260122|13:44:32.888472|S|5|18.17|0|5
A|UMAC|20260122|13:46:13.876185|S|100|18.19|0|100
A|UMAC|20260122|13:46:13.876282|S|100|18.19|0|100
A|UMAC|20260122|13:47:13.991910|S|100|18.22|0|100
A|UMAC|20260122|13:47:22.111275|S|100|18.23|0|100
A|UMAC|20260122|13:47:39.560033|S|100|18.23|0|100
A|UMAC|20260122|13:48:20.490376|S|100|18.25|0|100
A|UMAC|20260122|13:48:27.923057|S|300|18.25|0|300
A|UMAC|20260122|13:48:27.923057|S|100|18.25|0|100
A|UMAC|20260122|13:48:32.925937|S|100|18.29|0|100
A|UMAC|20260122|13:49:42.727601|S|99|18.29|0|99
A|UMAC|20260122|13:50:40.204571|S|1|18.27|0|1
A|UMAC|20260122|13:53:40.081738|E|100|18.05|0|100
A|UMAC|20260122|13:53:40.081739|E|100|18.05|0|100
A|UMAC|20260122|13:53:50.962453|S|5|18.08|0|5
A|UMAC|20260122|13:54:46.665438|S|50|18.1|0|50
A|UMAC|20260122|13:58:33.128949|S|100|18.18|0|100
A|UMAC|20260122|14:00:12.087918|S|30|18.24|0|30
A|UMAC|20260122|14:03:05.451394|S|100|18.19|0|100
A|UMAC|20260122|14:06:38.423334|S|3182|18.24|0|3182
A|UMAC|20260122|14:06:38.423383|S|1818|18.24|0|1818
A|UMAC|20260122|14:06:38.424006|E|225|18.25|0|225
A|UMAC|20260122|14:06:38.424202|E|340|18.25|0|340
A|UMAC|20260122|14:06:38.432433|E|4094|18.25|0|4094
A|UMAC|20260122|14:11:10.797570|S|100|18.14|0|100
A|UMAC|20260122|14:13:10.559093|S|13|18.19|0|13
A|UMAC|20260122|14:13:40.208672|S|12|18.19|0|12
A|UMAC|20260122|14:15:29.826489|E|25|18.15|0|25
A|UMAC|20260122|14:17:25.805818|S|100|18.28|0|100
A|UMAC|20260122|14:20:24.472359|S|1|18.29|0|1
A|UMAC|20260122|14:20:24.473087|S|2|18.29|0|2
A|UMAC|20260122|14:20:58.011779|S|25|18.3|0|25
A|UMAC|20260122|14:20:58.068538|E|2|18.33|0|2
A|UMAC|20260122|14:21:45.911287|E|500|18.4|0|500
A|UMAC|20260122|14:23:21.243162|S|1|18.4|0|1
A|UMAC|20260122|14:23:37.705801|S|200|18.35|0|200
A|UMAC|20260122|14:24:22.767660|E|1|18.5|0|1
A|UMAC|20260122|14:24:22.767660|E|50|18.5|0|50
A|UMAC|20260122|14:26:58.309103|S|100|18.46|0|100
A|UMAC|20260122|14:27:12.745900|S|100|18.51|0|100
A|UMAC|20260122|14:30:22.208080|E|100|18.47|0|100
A|UMAC|20260122|14:30:22.212460|E|100|18.46|0|100
A|UMAC|20260122|14:32:30.192920|S|100|18.44|0|100
A|UMAC|20260122|14:33:11.820623|S|50|18.47|0|50
A|UMAC|20260122|14:39:19.556125|S|3|18.4|0|3
A|UMAC|20260122|14:39:28.885028|S|100|18.43|0|100
A|UMAC|20260122|14:39:28.885029|S|65|18.43|0|65
A|UMAC|20260122|14:39:28.885241|S|55|18.43|0|55
A|UMAC|20260122|14:46:25.019632|E|100|18.49|0|100
A|UMAC|20260122|14:46:53.149819|E|50|18.49|0|50
A|UMAC|20260122|14:46:53.149841|E|4850|18.49|0|4850
A|UMAC|20260122|14:47:49.441073|S|20|18.48|0|20
A|UMAC|20260122|14:47:49.441073|S|30|18.48|0|30
A|UMAC|20260122|14:51:51.417045|S|5|18.47|0|5
A|UMAC|20260122|14:54:03.280686|E|17|18.41|0|17
A|UMAC|20260122|14:54:03.280686|E|20|18.41|0|20
A|UMAC|20260122|14:54:03.280686|E|100|18.42|0|100
A|UMAC|20260122|14:54:03.280686|E|50|18.42|0|50
A|UMAC|20260122|14:54:03.280687|E|513|18.41|0|513
A|UMAC|20260122|14:54:03.286007|E|87|18.41|0|87
A|UMAC|20260122|14:54:03.286007|E|13|18.41|0|13
A|UMAC|20260122|14:57:03.677608|S|2|18.33|0|2
A|UMAC|20260122|14:57:52.041131|E|15|18.39|0|15
A|UMAC|20260122|14:59:51.815118|E|9|18.41|0|9
A|UMAC|20260122|15:00:52.102897|S|100|18.31|0|100
A|UMAC|20260122|15:05:48.937607|S|5|18.31|0|5
A|UMAC|20260122|15:05:48.937607|S|100|18.31|0|100
A|UMAC|20260122|15:05:49.786306|S|200|18.34|0|200
A|UMAC|20260122|15:08:50.033841|E|10|18.26|0|10
A|UMAC|20260122|15:12:17.042417|E|141|18.1|0|141
A|UMAC|20260122|15:15:07.360440|S|6|18.15|0|6
A|UMAC|20260122|15:15:16.245482|S|100|18.18|0|100
A|UMAC|20260122|15:15:16.245482|S|100|18.18|0|100
A|UMAC|20260122|15:16:11.918415|S|100|18.22|0|100
A|UMAC|20260122|15:19:51.117606|S|2|18.1|0|2
A|UMAC|20260122|15:20:49.457169|S|20|18.05|0|20
A|UMAC|20260122|15:21:13.403972|S|100|18.07|0|100
A|UMAC|20260122|15:24:10.738446|S|100|18.07|0|100
A|UMAC|20260122|15:26:40.174841|S|100|18.09|0|100
A|UMAC|20260122|15:30:17.463672|S|33|17.97|0|33
A|UMAC|20260122|15:30:23.918187|E|200|17.96|0|200
A|UMAC|20260122|15:30:24.366599|S|300|17.96|0|300
A|UMAC|20260122|15:30:34.716627|E|90|17.96|0|90
A|UMAC|20260122|15:30:43.818089|S|3|17.93|0|3
A|UMAC|20260122|15:30:52.598758|S|1|17.92|0|1
A|UMAC|20260122|15:31:40.579359|S|100|17.96|0|100
A|UMAC|20260122|15:32:37.772057|S|2|17.96|0|2
A|UMAC|20260122|15:33:09.051932|S|60|17.91|0|60
A|UMAC|20260122|15:37:14.430891|S|7|17.92|0|7
A|UMAC|20260122|15:37:28.525163|S|100|17.94|0|100
A|UMAC|20260122|15:37:28.531347|S|100|17.98|0|100
A|UMAC|20260122|15:37:28.558150|S|2|17.99|0|2
A|UMAC|20260122|15:37:39.343575|S|62|18.03|0|62
A|UMAC|20260122|15:38:18.870177|S|50|17.95|0|50
A|UMAC|20260122|15:38:30.717875|S|50|18.04|0|50
A|UMAC|20260122|15:38:30.717875|S|50|18.02|0|50
A|UMAC|20260122|15:39:26.121717|E|2|17.93|0|2
A|UMAC|20260122|15:39:26.131954|E|33|17.92|0|33
A|UMAC|20260122|15:40:11.817906|S|267|17.92|0|267
A|UMAC|20260122|15:40:41.373193|S|100|17.96|0|100
A|UMAC|20260122|15:41:35.314626|S|30|18.03|0|30
A|UMAC|20260122|15:41:35.314626|E|3|18.03|0|3
A|UMAC|20260122|15:41:35.315034|S|10|18.03|0|10
A|UMAC|20260122|15:41:55.500582|S|99|18.04|0|99
A|UMAC|20260122|15:42:16.636714|S|19|18.03|0|19
A|UMAC|20260122|15:43:08.347618|S|70|18.04|0|70
A|UMAC|20260122|15:43:12.397340|S|24|18.05|0|24
A|UMAC|20260122|15:43:29.045367|S|76|18.05|0|76
A|UMAC|20260122|15:45:35.895800|S|6|18.05|0|6
A|UMAC|20260122|15:45:46.254832|S|25|18.05|0|25
A|UMAC|20260122|15:46:00.951460|S|11|18.05|0|11
A|UMAC|20260122|15:46:35.138038|S|200|18.04|0|200
A|UMAC|20260122|15:47:55.050639|S|20|18.05|0|20
A|UMAC|20260122|15:47:55.050639|S|22|18.05|0|22
A|UMAC|20260122|15:47:55.050640|S|90|18.05|0|90
A|UMAC|20260122|15:47:55.050640|S|20|18.05|0|20
A|UMAC|20260122|15:47:55.050640|E|30|18.06|0|30
A|UMAC|20260122|15:47:55.050640|S|11|18.06|0|11
A|UMAC|20260122|15:47:55.051374|E|63|18.06|0|63
A|UMAC|20260122|15:47:55.065327|E|51|18.06|0|51
A|UMAC|20260122|15:48:10.591127|S|21|18.09|0|21
A|UMAC|20260122|15:49:02.553550|E|30|18.08|0|30
A|UMAC|20260122|15:49:13.790809|S|60|18.08|0|60
A|UMAC|20260122|15:49:34.979716|S|23|18.08|0|23
A|UMAC|20260122|15:49:59.036874|S|62|18.08|0|62
A|UMAC|20260122|15:49:59.036874|S|100|18.08|0|100
A|UMAC|20260122|15:49:59.036874|S|40|18.07|0|40
A|UMAC|20260122|15:49:59.036875|S|100|18.09|0|100
A|UMAC|20260122|15:49:59.036875|S|100|18.09|0|100
A|UMAC|20260122|15:49:59.036877|S|190|18.09|0|190
A|UMAC|20260122|15:49:59.036877|E|20|18.1|0|20
A|UMAC|20260122|15:49:59.037272|S|40|18.07|0|40
A|UMAC|20260122|15:50:00.040011|S|100|18.08|0|100
A|UMAC|20260122|15:50:50.070614|S|20|18.09|0|20
A|UMAC|20260122|15:50:50.070614|S|21|18.09|0|21
A|UMAC|20260122|15:50:50.070794|S|100|18.1|0|100
A|UMAC|20260122|15:50:50.071998|S|1|18.1|0|1
A|UMAC|20260122|15:50:50.119299|S|100|18.1|0|100
A|UMAC|20260122|15:50:50.119299|S|99|18.1|0|99
A|UMAC|20260122|15:51:19.038430|S|20|18.12|0|20
A|UMAC|20260122|15:51:19.051261|S|7|18.13|0|7
A|UMAC|20260122|15:51:19.051261|E|3|18.13|0|3
A|UMAC|20260122|15:51:19.051262|S|100|18.13|0|100
A|UMAC|20260122|15:51:36.726392|S|50|18.1|0|50
A|UMAC|20260122|15:52:50.568464|S|100|18.08|0|100
A|UMAC|20260122|15:53:31.610740|S|4|18.11|0|4
A|UMAC|20260122|15:53:47.102046|S|96|18.11|0|96
A|UMAC|20260122|15:53:47.102047|S|4|18.11|0|4
A|UMAC|20260122|15:54:05.789191|S|18|18.11|0|18
A|UMAC|20260122|15:54:05.789192|S|72|18.11|0|72
A|UMAC|20260122|15:54:05.789279|S|20|18.11|0|20
A|UMAC|20260122|15:54:07.245531|S|34|18.11|0|34
A|UMAC|20260122|15:54:07.245531|S|6|18.12|0|6
A|UMAC|20260122|15:54:07.246226|S|1|18.12|0|1
A|UMAC|20260122|15:54:10.622454|S|93|18.12|0|93
A|UMAC|20260122|15:54:51.423719|S|21|18.12|0|21
A|UMAC|20260122|15:54:51.423719|S|57|18.12|0|57
A|UMAC|20260122|15:54:52.038769|S|17|18.12|0|17
A|UMAC|20260122|15:54:52.038770|S|30|18.12|0|30
A|UMAC|20260122|15:54:53.104808|S|2|18.12|0|2
A|UMAC|20260122|15:54:53.471328|S|10|18.11|0|10
A|UMAC|20260122|15:54:58.265892|S|7|18.115|0|7
A|UMAC|20260122|15:55:08.710763|S|100|18.13|0|100
A|UMAC|20260122|15:55:08.710764|S|14|18.13|0|14
A|UMAC|20260122|15:55:08.844626|E|100|18.15|0|100
A|UMAC|20260122|15:55:19.039163|S|100|18.15|0|100
A|UMAC|20260122|15:55:27.774764|E|100|18.15|0|100
A|UMAC|20260122|15:55:27.775321|E|2|18.14|0|2
A|UMAC|20260122|15:55:27.775321|E|10|18.14|0|10
A|UMAC|20260122|15:55:27.775321|E|4|18.14|0|4
A|UMAC|20260122|15:55:27.775321|E|2|18.14|0|2
A|UMAC|20260122|15:55:47.753145|S|39|18.14|0|39
A|UMAC|20260122|15:55:56.147624|S|7|18.15|0|7
A|UMAC|20260122|15:55:56.147624|S|2|18.15|0|2
A|UMAC|20260122|15:55:56.198013|S|7|18.16|0|7
A|UMAC|20260122|15:55:56.261213|E|3|18.18|0|3
A|UMAC|20260122|15:56:10.169743|E|2000|18.19|0|2000
A|UMAC|20260122|15:56:11.411981|S|4|18.2|0|4
A|UMAC|20260122|15:56:11.625312|S|61|18.21|0|61
A|UMAC|20260122|15:56:11.625629|S|39|18.21|0|39
A|UMAC|20260122|15:57:15.139599|S|100|18.24|0|100
A|UMAC|20260122|15:57:34.105761|S|12|18.25|0|12
A|UMAC|20260122|15:57:47.301736|S|2|18.27|0|2
A|UMAC|20260122|15:57:47.301737|S|100|18.27|0|100
A|UMAC|20260122|15:57:52.988260|S|800|18.28|0|800
A|UMAC|20260122|15:57:52.988260|S|600|18.28|0|600
A|UMAC|20260122|15:57:52.988261|S|600|18.28|0|600
A|UMAC|20260122|15:57:52.988261|S|338|18.28|0|338
A|UMAC|20260122|15:57:53.989345|S|100|18.28|0|100
A|UMAC|20260122|15:58:22.097620|S|30|18.26|0|30
A|UMAC|20260122|15:58:31.870783|E|100|18.24|0|100
A|UMAC|20260122|15:58:31.880199|S|333|18.24|0|333
A|UMAC|20260122|15:58:31.880254|S|111|18.24|0|111
A|UMAC|20260122|15:58:31.880497|S|333|18.24|0|333
A|UMAC|20260122|15:58:31.880638|S|222|18.24|0|222
A|UMAC|20260122|15:58:31.881177|S|111|18.24|0|111
A|UMAC|20260122|15:58:31.881728|S|99|18.24|0|99
A|UMAC|20260122|15:58:32.147086|S|1150|18.24|0|1150
A|UMAC|20260122|15:58:51.768698|S|90|18.25|0|90
A|UMAC|20260122|15:58:59.052195|S|1|18.24|0|1
A|UMAC|20260122|15:59:03.041920|S|5|18.25|0|5
A|UMAC|20260122|15:59:03.041920|S|5|18.25|0|5
A|UMAC|20260122|15:59:03.041920|S|2|18.25|0|2
A|UMAC|20260122|15:59:04.041971|S|33|18.24|0|33
A|UMAC|20260122|15:59:12.165802|E|2|18.24|0|2
A|UMAC|20260122|15:59:12.165817|E|48|18.24|0|48
A|UMAC|20260122|15:59:12.165817|E|2|18.24|0|2
A|UMAC|20260122|15:59:13.379428|E|2|18.24|0|2
A|UMAC|20260122|15:59:15.184995|S|2|18.24|0|2
A|UMAC|20260122|15:59:16.177811|S|50|18.25|0|50
A|UMAC|20260122|15:59:16.177812|S|200|18.26|0|200
A|UMAC|20260122|15:59:16.180406|S|50|18.26|0|50
A|UMAC|20260122|15:59:20.062884|S|2|18.24|0|2
A|UMAC|20260122|15:59:20.070222|S|4|18.25|0|4
A|UMAC|20260122|15:59:20.073331|E|2|18.26|0|2
A|UMAC|20260122|15:59:20.075300|S|50|18.26|0|50
A|UMAC|20260122|15:59:22.261032|S|1|18.21|0|1
A|UMAC|20260122|15:59:22.261032|S|1|18.21|0|1
A|UMAC|20260122|15:59:26.053125|S|90|18.22|0|90
A|UMAC|20260122|15:59:29.168508|S|100|18.24|0|100
A|UMAC|20260122|15:59:29.168508|S|100|18.25|0|100
A|UMAC|20260122|15:59:29.168508|S|70|18.24|0|70
A|UMAC|20260122|15:59:29.168509|S|230|18.25|0|230
A|UMAC|20260122|15:59:35.650907|S|45|18.21|0|45
A|UMAC|20260122|15:59:38.159911|S|100|18.24|0|100
A|UMAC|20260122|15:59:38.159912|S|9|18.25|0|9
A|UMAC|20260122|15:59:38.159912|S|8|18.25|0|8
A|UMAC|20260122|15:59:38.159913|S|357|18.25|0|357
A|UMAC|20260122|15:59:42.026548|S|200|18.23|0|200
A|UMAC|20260122|15:59:42.026549|S|100|18.26|0|100
A|UMAC|20260122|15:59:42.026549|S|100|18.25|0|100
A|UMAC|20260122|15:59:42.026550|S|298|18.26|0|298
A|UMAC|20260122|15:59:44.015030|E|19|18.21|0|19
A|UMAC|20260122|15:59:44.015030|E|1|18.21|0|1
A|UMAC|20260122|15:59:44.015050|E|1|18.21|0|1
A|UMAC|20260122|15:59:45.017397|S|40|18.19|0|40
A|UMAC|20260122|15:59:45.034648|S|100|18.26|0|100
A|UMAC|20260122|15:59:45.034649|S|1213|18.27|0|1213
A|UMAC|20260122|15:59:48.050945|S|100|18.26|0|100
A|UMAC|20260122|15:59:48.050946|S|1660|18.27|0|1660
A|UMAC|20260122|15:59:52.023052|S|27|18.27|0|27
A|UMAC|20260122|15:59:52.023052|S|100|18.26|0|100
A|UMAC|20260122|15:59:52.023053|S|31|18.27|0|31
A|UMAC|20260122|15:59:52.023053|S|400|18.27|0|400
A|UMAC|20260122|15:59:52.036947|S|100|18.27|0|100
A|UMAC|20260122|15:59:52.036948|S|358|18.27|0|358
A|UMAC|20260122|15:59:52.048684|S|158|18.26|0|158
A|UMAC|20260122|15:59:52.143422|S|4|18.24|0|4
A|UMAC|20260122|15:59:53.037976|S|3|18.27|0|3
A|UMAC|20260122|15:59:55.040489|S|10|18.23|0|10
A|UMAC|20260122|15:59:55.040532|S|6|18.19|0|6
A|UMAC|20260122|15:59:55.051881|S|94|18.19|0|94
A|UMAC|20260122|15:59:59.600241|S|100|18.27|0|100
A|UMAC|20260122|15:59:59.600241|S|100|18.26|0|100
A|UMAC|20260122|15:59:59.600242|S|400|18.27|0|400
A|UMAC|20260122|15:59:59.600242|S|3500|18.27|0|3500
A|UMAC|20260122|15:59:59.600244|S|462|18.28|0|462
A|UMAC|20260122|16:00:00.110619|S|76019|18.3|107175|43519
A|UMAC|20260122|16:00:00.110619|E|76019|18.3|107175|1510
A|UMBF|20260122|15:53:10.005404|S|9|124.91|0|9
A|UMBF|20260122|15:54:40.244771|S|4|124.89|0|4
A|UMBF|20260122|15:54:40.244783|S|9|124.89|0|9
A|UMC|20260122|10:19:26.005827|S|100|10.825|0|100
A|UMC|20260122|10:43:58.139221|S|100|10.865|0|100
A|UMC|20260122|10:53:03.939807|S|100|10.875|0|100
A|UMC|20260122|11:47:43.307252|S|100|10.905|0|100
A|UMC|20260122|11:48:36.059581|S|100|10.91|0|100
A|UMC|20260122|11:55:18.319748|S|200|10.9|0|200
A|UMC|20260122|11:55:18.324131|S|100|10.895|0|100
A|UMC|20260122|13:09:30.787656|S|6|10.915|0|6
A|UMC|20260122|13:12:41.372234|S|429|10.91|0|429
A|UMC|20260122|13:34:27.297470|S|100|10.93|0|100
A|UMC|20260122|13:34:27.297470|S|100|10.93|0|100
A|UMC|20260122|14:02:21.590949|S|466|10.92|0|466
A|UMC|20260122|15:06:58.220469|S|100|10.9|0|100
A|UMC|20260122|15:45:56.671667|S|100|10.875|0|100
A|UMC|20260122|15:46:15.325875|S|100|10.875|0|100
A|UMC|20260122|15:46:58.337500|S|100|10.875|0|100
A|UMC|20260122|15:47:28.343825|S|100|10.875|0|100
A|UMC|20260122|15:47:59.991813|S|100|10.875|0|100
A|UMC|20260122|15:48:56.371721|S|200|10.875|0|200
A|UMC|20260122|15:54:29.016257|S|100|10.885|0|100
A|UMC|20260122|15:54:29.271566|S|100|10.885|0|100
A|UMC|20260122|15:55:00.404772|S|100|10.885|0|100
A|UMC|20260122|15:55:22.515952|S|100|10.885|0|100
A|UMC|20260122|15:57:11.014673|S|100|10.885|0|100
A|UMC|20260122|15:57:24.571274|S|200|10.885|0|200
A|UMC|20260122|15:58:24.314957|S|100|10.885|0|100
A|UMC|20260122|15:58:34.602801|S|300|10.865|0|300
A|UMC|20260122|15:59:07.676967|S|200|10.875|0|200
A|UMC|20260122|15:59:32.602547|S|200|10.885|0|200
A|UMC|20260122|15:59:35.968493|S|100|10.885|0|100
A|UMC|20260122|15:59:44.065024|S|400|10.885|0|400
A|UMC|20260122|15:59:46.125501|S|600|10.885|0|600
A|UMH|20260122|15:36:49.842782|S|1|16.15|0|1
A|UNCY|20260122|09:49:18.350741|S|16|6.74|0|16
A|UNCY|20260122|09:50:25.314356|S|100|6.725|0|100
A|UNCY|20260122|13:14:59.740747|S|22|7.15|0|22
A|UNCY|20260122|15:54:58.171829|S|6|7.06|0|6
A|UNF|20260122|10:40:23.354102|S|4|209.33|0|4
A|UNF|20260122|10:40:23.354135|S|4|209.33|0|4
A|UNF|20260122|10:40:23.354136|S|92|209.33|0|92
A|UNF|20260122|10:44:19.196082|S|5|209.63|0|5
A|UNF|20260122|10:44:19.196095|S|5|209.63|0|5
A|UNF|20260122|13:25:20.829187|S|5|206.51|0|5
A|UNF|20260122|14:16:15.311168|S|1|206.78|0|1
A|UNFI|20260122|10:07:57.924086|S|1|34.65|0|1
A|UNFI|20260122|12:05:59.649240|S|5|34.63|0|5
A|UNG|20260122|09:34:39.692449|S|200|14.265|0|200
A|UNG|20260122|09:35:05.435186|S|100|14.23|0|100
A|UNG|20260122|09:35:13.024681|S|42|14.22|0|42
A|UNG|20260122|09:35:58.258840|S|100|14.245|0|100
A|UNG|20260122|09:36:41.561288|S|100|14.26|0|100
A|UNG|20260122|09:37:22.125437|S|23|14.24|0|23
A|UNG|20260122|09:41:54.522859|S|200|14.235|0|200
A|UNG|20260122|09:43:43.667356|S|56|14.28|0|56
A|UNG|20260122|09:46:26.013568|S|25|14.21|0|25
A|UNG|20260122|09:49:10.349302|S|20|14.2|0|20
A|UNG|20260122|09:50:02.162545|S|31|14.19|0|31
A|UNG|20260122|09:50:59.786466|S|24|14.21|0|24
A|UNG|20260122|09:53:29.935962|S|87|14.23|0|87
A|UNG|20260122|09:54:10.198149|S|15|14.255|0|15
A|UNG|20260122|10:02:56.132633|S|23|14.27|0|23
A|UNG|20260122|10:03:19.704457|S|17|14.285|0|17
A|UNG|20260122|10:05:24.259963|S|200|14.275|0|200
A|UNG|20260122|10:06:38.817999|S|20|14.28|0|20
A|UNG|20260122|10:06:59.666933|S|200|14.295|0|200
A|UNG|20260122|10:09:06.513806|S|20|14.29|0|20
A|UNG|20260122|10:27:01.405499|S|88|14.21|0|88
A|UNG|20260122|10:27:16.722209|S|10|14.2|0|10
A|UNG|20260122|10:28:35.386272|S|33|14.23|0|33
A|UNG|20260122|10:29:56.477866|S|20|14.26|0|20
A|UNG|20260122|10:30:03.405978|S|100|14.34|0|100
A|UNG|20260122|10:30:05.071399|S|93|14.34|0|93
A|UNG|20260122|10:30:40.517898|S|74|14.36|0|74
A|UNG|20260122|10:31:14.540667|S|58|14.31|0|58
A|UNG|20260122|10:31:48.907435|S|21|14.28|0|21
A|UNG|20260122|10:32:01.170634|S|2|14.25|0|2
A|UNG|20260122|10:32:04.617205|S|32|14.24|0|32
A|UNG|20260122|10:32:15.034974|S|27|14.24|0|27
A|UNG|20260122|10:36:13.657805|S|87|14.22|0|87
A|UNG|20260122|10:39:12.328241|S|20|14.19|0|20
A|UNG|20260122|10:39:37.019044|S|31|14.2|0|31
A|UNG|20260122|10:40:51.930232|S|22|14.18|0|22
A|UNG|20260122|10:43:07.587063|S|24|14.18|0|24
A|UNG|20260122|10:43:11.883375|S|28|14.2|0|28
A|UNG|20260122|10:43:50.132930|S|34|14.22|0|34
A|UNG|20260122|10:44:17.428388|S|23|14.21|0|23
A|UNG|20260122|10:46:30.383135|S|21|14.14|0|21
A|UNG|20260122|10:47:36.102144|S|21|14.12|0|21
A|UNG|20260122|10:48:05.360717|S|25|14.13|0|25
A|UNG|20260122|10:48:20.201101|S|22|14.14|0|22
A|UNG|20260122|10:48:29.131296|S|39|14.15|0|39
A|UNG|20260122|10:48:33.140314|S|42|14.15|0|42
A|UNG|20260122|10:48:48.431459|S|20|14.15|0|20
A|UNG|20260122|10:49:05.802434|S|20|14.16|0|20
A|UNG|20260122|10:49:40.936790|S|100|14.14|0|100
A|UNG|20260122|10:59:51.700788|S|200|14.185|0|200
A|UNG|20260122|11:01:58.955614|S|100|14.21|0|100
A|UNG|20260122|11:07:42.618512|S|20|14.26|0|20
A|UNG|20260122|11:07:42.618513|S|280|14.26|0|280
A|UNG|20260122|11:09:40.894410|S|149|14.27|0|149
A|UNG|20260122|11:12:27.784604|S|200|14.24|0|200
A|UNG|20260122|11:18:13.465096|S|100|14.17|0|100
A|UNG|20260122|11:18:46.526778|S|150|14.15|0|150
A|UNG|20260122|11:30:06.835610|E|175|14.265|0|175
A|UNG|20260122|11:30:06.836208|E|131|14.265|0|131
A|UNG|20260122|11:34:29.119368|S|50|14.3|0|50
A|UNG|20260122|11:41:02.782350|S|87|14.19|0|87
A|UNG|20260122|11:46:34.002918|S|20|14.21|0|20
A|UNG|20260122|12:05:56.515500|S|20|14.03|0|20
A|UNG|20260122|12:25:05.968807|S|20|13.87|0|20
A|UNG|20260122|12:33:08.967727|S|100|14.015|0|100
A|UNG|20260122|12:33:08.967777|S|100|14.015|0|100
A|UNG|20260122|12:33:08.967778|S|100|14.02|0|100
A|UNG|20260122|12:47:04.494505|S|2600|13.96|0|2600
A|UNG|20260122|12:47:58.878209|S|100|13.93|0|100
A|UNG|20260122|12:58:38.843973|S|101|13.895|0|101
A|UNG|20260122|12:59:26.454780|S|400|13.855|0|400
A|UNG|20260122|13:05:56.495981|S|200|13.925|0|200
A|UNG|20260122|13:14:35.128437|S|100|13.77|0|100
A|UNG|20260122|13:15:09.005084|S|100|13.79|0|100
A|UNG|20260122|13:24:15.960455|S|20|13.56|0|20
A|UNG|20260122|13:24:44.951979|S|29|13.53|0|29
A|UNG|20260122|13:26:32.212952|S|39|13.49|0|39
A|UNG|20260122|13:26:37.324677|S|100|13.42|0|100
A|UNG|20260122|13:26:37.330295|S|2500|13.42|0|2500
A|UNG|20260122|13:28:38.368251|S|2600|13.51|0|2600
A|UNG|20260122|13:57:50.837192|S|100|13.58|0|100
A|UNG|20260122|13:58:09.719483|S|79|13.58|0|79
A|UNG|20260122|14:12:14.311782|S|200|13.685|0|200
A|UNG|20260122|14:21:56.536667|S|800|13.715|0|800
A|UNG|20260122|14:42:30.750942|S|20|13.82|0|20
A|UNG|20260122|14:45:52.781363|S|46|13.815|0|46
A|UNG|20260122|14:46:27.889846|S|35|13.805|0|35
A|UNG|20260122|14:50:00.261954|S|200|13.795|0|200
A|UNG|20260122|14:53:21.600591|S|74|13.815|0|74
A|UNG|20260122|15:01:23.461630|S|20|13.85|0|20
A|UNG|20260122|15:23:06.984813|S|100|13.66|0|100
A|UNG|20260122|15:23:50.016944|S|73|13.655|0|73
A|UNG|20260122|15:23:50.017516|S|100|13.655|0|100
A|UNG|20260122|15:26:59.621419|S|300|13.6|0|300
A|UNG|20260122|15:27:04.624733|S|300|13.61|0|300
A|UNG|20260122|15:27:43.506231|S|100|13.62|0|100
A|UNG|20260122|15:30:35.097346|S|100|13.67|0|100
A|UNG|20260122|15:32:01.687056|S|59|13.66|0|59
A|UNG|20260122|15:33:15.583665|S|100|13.63|0|100
A|UNG|20260122|15:35:31.825498|S|67|13.58|0|67
A|UNG|20260122|15:38:06.691271|S|1|13.51|0|1
A|UNG|20260122|15:38:06.691271|S|100|13.51|0|100
A|UNG|20260122|15:41:31.672285|S|100|13.49|0|100
A|UNG|20260122|15:41:52.363668|S|100|13.48|0|100
A|UNG|20260122|15:44:14.104555|S|20|13.49|0|20
A|UNG|20260122|15:45:33.503228|S|100|13.48|0|100
A|UNG|20260122|15:51:36.197450|S|100|13.47|0|100
A|UNG|20260122|15:52:46.300948|S|100|13.46|0|100
A|UNG|20260122|15:52:46.300948|S|100|13.46|0|100
A|UNG|20260122|15:53:42.187076|S|100|13.46|0|100
A|UNG|20260122|15:53:54.289421|S|100|13.45|0|100
A|UNG|20260122|15:55:01.247934|S|100|13.43|0|100
A|UNG|20260122|15:57:00.101990|S|100|13.43|0|100
A|UNG|20260122|15:59:17.848719|S|400|13.425|0|400
A|UNG|20260122|15:59:21.077541|S|100|13.42|0|100
A|UNG|20260122|15:59:26.649181|E|10|13.415|0|10
A|UNG|20260122|15:59:53.841989|S|200|13.43|0|200
A|UNH|20260122|09:30:10.498771|S|100|348.86|0|100
A|UNH|20260122|09:31:05.115640|S|100|349.815|0|100
A|UNH|20260122|09:32:52.678785|S|200|350.11|0|200
A|UNH|20260122|09:39:26.544172|S|2|352.61|0|2
A|UNH|20260122|09:45:12.856648|S|2|351.82|0|2
A|UNH|20260122|09:45:12.879108|S|2|351.81|0|2
A|UNH|20260122|09:46:12.779983|E|2|352.79|0|2
A|UNH|20260122|09:46:12.793840|E|2|352.78|0|2
A|UNH|20260122|09:54:34.362381|S|2|353.3|0|2
A|UNH|20260122|09:55:26.951413|S|3|353.56|0|3
A|UNH|20260122|09:55:28.321162|S|4|353.56|0|4
A|UNH|20260122|09:57:41.644813|S|2|352.9|0|2
A|UNH|20260122|09:57:41.644948|S|2|352.86|0|2
A|UNH|20260122|10:00:13.684548|S|3|352.95|0|3
A|UNH|20260122|10:19:26.431653|S|100|353.39|0|100
A|UNH|20260122|10:34:45.924329|S|100|354.28|0|100
A|UNH|20260122|10:35:47.443421|S|2|353.71|0|2
A|UNH|20260122|10:36:54.934942|S|100|353.11|0|100
A|UNH|20260122|10:47:02.244978|S|13|353.16|0|13
A|UNH|20260122|10:58:44.791670|S|80|353.32|0|80
A|UNH|20260122|11:16:34.269541|S|2|353.09|0|2
A|UNH|20260122|11:24:50.410421|S|18|353.4|0|18
A|UNH|20260122|11:25:05.901810|S|61|353.52|0|61
A|UNH|20260122|11:25:05.901810|S|19|353.52|0|19
A|UNH|20260122|11:25:22.207154|S|31|353.87|0|31
A|UNH|20260122|11:25:22.207568|S|89|353.87|0|89
A|UNH|20260122|11:25:22.207569|S|31|353.87|0|31
A|UNH|20260122|11:25:26.211080|S|40|353.87|0|40
A|UNH|20260122|11:27:42.551121|S|40|354|0|40
A|UNH|20260122|11:29:05.321730|S|40|353.68|0|40
A|UNH|20260122|11:29:05.321924|S|37|353.68|0|37
A|UNH|20260122|11:29:05.321948|S|40|353.68|0|40
A|UNH|20260122|11:30:12.585914|S|100|353.23|0|100
A|UNH|20260122|11:30:12.585914|S|100|353.18|0|100
A|UNH|20260122|12:02:50.576109|S|200|353.31|0|200
A|UNH|20260122|12:03:30.177822|S|2|353.12|0|2
A|UNH|20260122|12:04:04.206797|S|3|353.28|0|3
A|UNH|20260122|12:12:45.302420|S|40|353.6|0|40
A|UNH|20260122|12:12:49.608527|S|8|353.6|0|8
A|UNH|20260122|13:07:24.410917|S|80|354.81|0|80
A|UNH|20260122|13:07:24.410999|S|80|354.81|0|80
A|UNH|20260122|13:07:24.411069|S|34|354.81|0|34
A|UNH|20260122|13:23:14.711725|S|13|354.51|0|13
A|UNH|20260122|13:26:28.694718|S|40|354.51|0|40
A|UNH|20260122|13:28:17.404365|S|200|354.65|0|200
A|UNH|20260122|13:32:49.262154|S|54|354.7|0|54
A|UNH|20260122|13:34:42.744241|S|5|354.86|0|5
A|UNH|20260122|13:35:08.838840|S|66|354.72|0|66
A|UNH|20260122|13:38:24.181353|S|2|354.57|0|2
A|UNH|20260122|13:44:16.638641|S|2|354.44|0|2
A|UNH|20260122|13:45:15.102768|S|2|353.83|0|2
A|UNH|20260122|14:08:26.616318|S|2|354.23|0|2
A|UNH|20260122|14:16:13.121620|S|2|354.07|0|2
A|UNH|20260122|14:22:53.039535|S|1|353.83|0|1
A|UNH|20260122|14:23:20.889232|S|1|353.83|0|1
A|UNH|20260122|14:26:30.908285|S|2|353.7|0|2
A|UNH|20260122|14:43:36.212849|S|2|354.22|0|2
A|UNH|20260122|15:12:47.822939|S|80|354.62|0|80
A|UNH|20260122|15:45:48.277455|S|3|354.23|0|3
A|UNH|20260122|15:47:48.115584|S|40|354.24|0|40
A|UNH|20260122|15:50:09.432539|S|2|354.24|0|2
A|UNH|20260122|15:50:11.517896|S|40|354.25|0|40
A|UNH|20260122|15:50:29.616481|S|174|354.37|0|174
A|UNH|20260122|15:52:53.635893|S|3|354.51|0|3
A|UNH|20260122|15:58:55.656217|S|100|354.65|0|100
A|UNH|20260122|15:59:53.011934|S|10|354.63|0|10
A|UNIT|20260122|09:31:53.757949|S|5|7.76|0|5
A|UNIT|20260122|10:40:13.933032|S|100|8.015|0|100
A|UNIT|20260122|10:40:13.933875|S|100|8.015|0|100
A|UNIT|20260122|10:40:34.667925|S|408|7.99|0|408
A|UNIT|20260122|10:40:34.667925|S|100|7.99|0|100
A|UNIT|20260122|11:21:13.412751|S|5|7.94|0|5
A|UNIT|20260122|12:02:04.131407|S|100|7.89|0|100
A|UNIT|20260122|12:18:53.406459|S|100|7.89|0|100
A|UNIT|20260122|13:13:59.122869|S|200|7.91|0|200
A|UNIT|20260122|13:56:32.373203|S|4|7.91|0|4
A|UNIT|20260122|14:03:20.118264|S|2|7.9|0|2
A|UNIT|20260122|14:05:24.816363|S|1|7.9|0|1
A|UNIT|20260122|14:05:24.816363|S|106|7.9|0|106
A|UNIT|20260122|14:05:24.816383|S|287|7.9|0|287
A|UNIT|20260122|15:55:00.141891|S|100|7.72|0|100
A|UNM|20260122|09:57:29.248001|S|100|76.255|0|100
A|UNM|20260122|11:07:44.030990|S|1|76.47|0|1
A|UNM|20260122|13:38:31.840533|S|14|76.32|0|14
A|UNM|20260122|15:59:45.514303|S|45|76.89|0|45
A|UNM|20260122|15:59:49.520056|S|100|76.85|0|100
A|UNP|20260122|09:32:47.534615|S|100|231.19|0|100
A|UNP|20260122|09:38:04.013036|S|4|231.39|0|4
A|UNP|20260122|09:42:36.242081|S|2|231.33|0|2
A|UNP|20260122|09:42:36.242879|S|2|231.3|0|2
A|UNP|20260122|09:42:49.350882|S|2|231.12|0|2
A|UNP|20260122|09:47:34.424465|S|24|231.46|0|24
A|UNP|20260122|09:47:34.426736|S|5|231.46|0|5
A|UNP|20260122|09:47:34.428899|S|1|231.46|0|1
A|UNP|20260122|09:48:26.200671|S|2|231.25|0|2
A|UNP|20260122|10:20:30.923158|S|100|232.34|0|100
A|UNP|20260122|10:29:53.381973|S|1|232.32|0|1
A|UNP|20260122|10:34:52.993594|S|2|232.06|0|2
A|UNP|20260122|10:36:52.803672|S|2|231.95|0|2
A|UNP|20260122|10:49:56.705555|S|37|232.35|0|37
A|UNP|20260122|10:49:56.706245|S|63|232.34|0|63
A|UNP|20260122|10:52:25.555642|S|32|232.37|0|32
A|UNP|20260122|11:00:35.650988|S|1|232.44|0|1
A|UNP|20260122|11:05:15.242969|S|1|232.45|0|1
A|UNP|20260122|11:11:59.499836|S|2|232.51|0|2
A|UNP|20260122|11:11:59.897498|S|1|232.51|0|1
A|UNP|20260122|11:11:59.897687|S|33|232.51|0|33
A|UNP|20260122|11:11:59.897687|S|45|232.51|0|45
A|UNP|20260122|11:12:25.200169|S|3|232.63|0|3
A|UNP|20260122|11:12:25.200557|S|37|232.63|0|37
A|UNP|20260122|11:15:08.226060|S|5|232.77|0|5
A|UNP|20260122|11:20:23.215187|S|5|232.5|0|5
A|UNP|20260122|11:20:23.469243|S|32|232.5|0|32
A|UNP|20260122|11:22:45.419085|S|2|232.18|0|2
A|UNP|20260122|11:22:57.852362|S|5|232.25|0|5
A|UNP|20260122|11:22:57.859409|S|18|232.25|0|18
A|UNP|20260122|11:22:57.863325|S|7|232.25|0|7
A|UNP|20260122|11:22:57.864588|S|7|232.25|0|7
A|UNP|20260122|11:26:20.824978|S|2|232.21|0|2
A|UNP|20260122|11:26:28.029146|S|49|232.21|0|49
A|UNP|20260122|11:28:07.982958|S|51|232.3|0|51
A|UNP|20260122|11:28:10.839400|S|8|232.33|0|8
A|UNP|20260122|12:15:24.347479|S|3|232.48|0|3
A|UNP|20260122|12:15:49.468756|S|7|232.48|0|7
A|UNP|20260122|12:19:00.930482|S|2|232.5|0|2
A|UNP|20260122|12:35:01.466163|S|2|232.76|0|2
A|UNP|20260122|13:50:00.139765|S|60|232|0|60
A|UNP|20260122|13:50:00.139802|S|40|232|0|40
A|UNP|20260122|13:50:00.139803|S|60|232|0|60
A|UNP|20260122|13:50:00.139804|S|40|232|0|40
A|UNP|20260122|13:50:00.144669|S|100|232|0|100
A|UNP|20260122|14:30:49.864274|S|2|231.46|0|2
A|UNP|20260122|14:38:21.510206|S|100|231.41|0|100
A|UNP|20260122|15:55:25.866740|S|100|231.44|0|100
A|UNP|20260122|15:55:29.879910|S|100|231.44|0|100
A|UNP|20260122|15:55:29.880227|S|100|231.44|0|100
A|UNP|20260122|15:57:01.451182|S|2|231.45|0|2
A|UNP|20260122|15:57:09.585744|S|12|231.45|0|12
A|UNP|20260122|15:57:09.585744|S|98|231.45|0|98
A|UNP|20260122|15:57:09.585811|S|88|231.45|0|88
A|UNP|20260122|15:57:09.585811|S|100|231.45|0|100
A|UNP|20260122|15:57:38.630951|S|2|231.49|0|2
A|UNP|20260122|15:58:43.522920|S|100|231.465|0|100
A|UNP|20260122|15:59:44.482810|S|8|231.46|0|8
A|UNP|20260122|15:59:44.482810|S|100|231.46|0|100
A|UNTY|20260122|10:00:53.314776|S|10|54.99|0|10
A|UOCT|20260122|14:54:35.155457|S|100|39.22|0|100
A|UONE|20260122|12:38:19.623054|S|1|.9674|0|1
A|UP|20260122|10:38:26.370771|E|400|.85185|0|400
A|UPB|20260122|10:54:50.609619|S|18|32.13|0|18
A|UPB|20260122|12:47:48.717215|S|200|31.95|0|200
A|UPB|20260122|12:47:48.717376|S|39|31.95|0|39
A|UPB|20260122|12:47:48.717510|S|16|31.95|0|16
A|UPB|20260122|14:51:14.340934|S|13|31.95|0|13
A|UPB|20260122|14:53:24.271609|S|7|31.97|0|7
A|UPB|20260122|15:34:56.892279|S|1|31.83|0|1
A|UPB|20260122|15:35:02.724085|S|4|31.83|0|4
A|UPBD|20260122|09:47:58.307247|S|2|19.75|0|2
A|UPBD|20260122|11:05:24.380086|S|17|19.61|0|17
A|UPBD|20260122|13:07:23.924625|S|1|19.5|0|1
A|UPBD|20260122|13:07:23.924625|S|2|19.5|0|2
A|UPBD|20260122|15:18:28.401526|S|1|19.34|0|1
A|UPBD|20260122|15:26:04.813499|S|201|19.35|0|201
A|UPLD|20260122|10:58:00.376599|S|3|1.54|0|3
A|UPLD|20260122|11:01:40.376584|S|3|1.54|0|3
A|UPLD|20260122|11:12:00.407541|S|5|1.54|0|5
A|UPLD|20260122|15:58:52.062497|S|23|1.5|0|23
A|UPRO|20260122|09:41:06.478113|S|100|119.25|0|100
A|UPRO|20260122|15:07:09.796139|S|100|118.4|0|100
A|UPS|20260122|09:33:12.251031|S|100|109.33|0|100
A|UPS|20260122|10:31:56.027215|S|100|109.96|0|100
A|UPS|20260122|10:50:06.130765|S|18|109.79|0|18
A|UPS|20260122|11:49:52.881366|S|9|109.93|0|9
A|UPS|20260122|12:17:34.843197|S|110|109.635|0|110
A|UPS|20260122|12:30:30.628458|S|7|109.44|0|7
A|UPS|20260122|12:31:43.354098|S|9|109.51|0|9
A|UPS|20260122|14:55:00.406553|S|150|109.2|0|150
A|UPS|20260122|15:26:04.808551|S|100|109.31|0|100
A|UPS|20260122|15:27:04.735113|S|33|109.32|0|33
A|UPS|20260122|15:28:17.300575|S|50|109.28|0|50
A|UPS|20260122|15:55:10.847925|S|100|109.28|0|100
A|UPS|20260122|15:55:20.784450|S|131|109.23|0|131
A|UPS|20260122|15:56:57.966746|S|50|109.19|0|50
A|UPS|20260122|15:56:57.968783|S|100|109.23|0|100
A|UPS|20260122|15:57:38.086401|S|5|109.29|0|5
A|UPS|20260122|15:58:09.067555|S|300|109.31|0|300
A|UPS|20260122|15:58:56.612874|S|90|109.32|0|90
A|UPS|20260122|15:59:09.900611|S|5|109.33|0|5
A|UPS|20260122|15:59:47.597357|S|200|109.31|0|200
A|UPS|20260122|15:59:47.597357|S|200|109.32|0|200
A|UPSD|20260122|11:55:37.990213|S|6|27.13|0|6
A|UPST|20260122|11:13:50.049899|S|3|47.75|0|3
A|UPST|20260122|15:58:48.052328|S|200|46.26|0|200
A|UPWK|20260122|10:44:37.846430|S|100|20.685|0|100
A|UPWK|20260122|13:31:25.047750|S|51|21.13|0|51
A|UPWK|20260122|13:34:45.862251|S|100|21.17|0|100
A|UPWK|20260122|13:37:33.482218|S|100|21.06|0|100
A|UPWK|20260122|13:46:58.123677|S|100|21.04|0|100
A|UPWK|20260122|13:46:58.123746|S|9|21.04|0|9
A|UPWK|20260122|14:01:32.419487|E|99|20.92|0|99
A|UPWK|20260122|14:21:44.943849|S|13|21.08|0|13
A|UPWK|20260122|15:02:52.916380|S|30|21.07|0|30
A|UPWK|20260122|15:22:01.547546|S|109|21.03|0|109
A|UPWK|20260122|15:50:00.031237|S|5|21.12|0|5
A|UPWK|20260122|15:54:10.021877|S|26|21.1|0|26
A|UPWK|20260122|15:54:10.021935|S|26|21.1|0|26
A|UPWK|20260122|15:57:53.346649|S|200|21.12|0|200
A|UPWK|20260122|15:57:53.346649|S|100|21.12|0|100
A|UPWK|20260122|15:58:57.588000|S|70|21.14|0|70
A|UPXI|20260122|10:06:55.301412|S|6|2.04|0|6
A|UPXI|20260122|10:06:55.301804|S|14|2.04|0|14
A|UPXI|20260122|11:21:10.796415|S|1|2.01|0|1
A|UPXI|20260122|13:47:53.046026|S|300|1.98|0|300
A|UPXI|20260122|14:04:08.764861|S|1|1.97|0|1
A|UPXI|20260122|14:04:08.766046|S|5|1.97|0|5
A|UPXI|20260122|15:05:21.978757|S|446|1.985|0|446
A|UPXI|20260122|15:19:12.612497|S|300|1.995|0|300
A|UPXI|20260122|15:52:27.149028|S|384|1.975|0|384
A|URA|20260122|09:30:00.243693|S|150|56.69|0|150
A|URA|20260122|09:32:39.368073|S|100|56.88|0|100
A|URA|20260122|09:33:20.904868|S|28|56.95|0|28
A|URA|20260122|09:33:20.904898|S|100|56.95|0|100
A|URA|20260122|09:33:20.904899|S|26|56.95|0|26
A|URA|20260122|09:39:06.000698|S|225|57.01|0|225
A|URA|20260122|09:39:06.000806|S|175|57.01|0|175
A|URA|20260122|09:39:26.337614|S|225|57.12|0|225
A|URA|20260122|09:39:26.337715|S|175|57.12|0|175
A|URA|20260122|09:39:26.602822|S|100|57.12|0|100
A|URA|20260122|10:00:35.550322|S|100|56.36|0|100
A|URA|20260122|10:02:51.009553|S|50|56.065|0|50
A|URA|20260122|10:06:53.720113|S|100|55.92|0|100
A|URA|20260122|10:31:10.071814|S|100|56.09|0|100
A|URA|20260122|10:53:14.642345|S|41|56.38|0|41
A|URA|20260122|10:53:14.642818|S|59|56.38|0|59
A|URA|20260122|11:14:14.957155|S|78|56.57|0|78
A|URA|20260122|11:36:37.125313|S|100|56.62|0|100
A|URA|20260122|11:41:21.522008|S|100|56.68|0|100
A|URA|20260122|11:41:21.522008|S|30|56.68|0|30
A|URA|20260122|11:41:21.535224|S|30|56.68|0|30
A|URA|20260122|11:41:21.535988|S|100|56.69|0|100
A|URA|20260122|11:41:36.510242|S|100|56.71|0|100
A|URA|20260122|11:41:36.510266|S|30|56.71|0|30
A|URA|20260122|11:41:36.510267|S|100|56.71|0|100
A|URA|20260122|11:41:39.850265|S|100|56.7|0|100
A|URA|20260122|11:41:46.977906|S|20|56.7|0|20
A|URA|20260122|11:45:28.436648|S|100|56.77|0|100
A|URA|20260122|11:52:19.159228|S|6|56.68|0|6
A|URA|20260122|12:08:48.388934|S|100|56.42|0|100
A|URA|20260122|14:29:47.521167|S|90|56.79|0|90
A|URA|20260122|14:42:41.085725|S|100|56.78|0|100
A|URA|20260122|15:07:15.272617|S|100|56.75|0|100
A|URA|20260122|15:36:54.828523|S|100|56.52|0|100
A|URA|20260122|15:41:11.040855|S|130|56.45|0|130
A|URA|20260122|15:57:05.051680|S|300|56.56|0|300
A|URA|20260122|15:57:05.051695|S|100|56.56|0|100
A|URA|20260122|15:57:05.051715|S|34|56.56|0|34
A|URA|20260122|15:57:30.599225|S|72|56.57|0|72
A|URA|20260122|15:57:30.599225|S|100|56.57|0|100
A|URA|20260122|15:57:30.599301|S|27|56.57|0|27
A|URA|20260122|15:57:30.599536|S|45|56.57|0|45
A|URA|20260122|15:58:44.817227|S|48|56.49|0|48
A|URA|20260122|15:59:32.450137|S|100|56.56|0|100
A|URBN|20260122|10:58:13.743870|S|200|70.63|0|200
A|URBN|20260122|10:58:13.746316|S|90|70.6|0|90
A|URBN|20260122|12:06:00.512451|S|100|70.66|0|100
A|URBN|20260122|12:41:37.357600|S|100|70.93|0|100
A|URBN|20260122|15:55:12.407287|S|16|69.43|0|16
A|URBN|20260122|15:58:24.990210|S|111|69.53|0|111
A|URG|20260122|09:30:00.058598|S|91885|1.97|56734|61234
A|URG|20260122|09:30:00.347040|S|109|1.97|0|109
A|URG|20260122|09:30:04.696591|S|100|1.97|0|100
A|URG|20260122|09:30:04.696592|S|100|1.97|0|100
A|URG|20260122|09:30:20.698469|S|2|1.96|0|2
A|URG|20260122|09:30:20.698469|S|2|1.96|0|2
A|URG|20260122|09:30:20.698470|S|500|1.96|0|500
A|URG|20260122|09:30:20.698470|S|100|1.96|0|100
A|URG|20260122|09:30:20.698470|S|100|1.96|0|100
A|URG|20260122|09:30:20.698472|S|100|1.96|0|100
A|URG|20260122|09:30:20.749376|S|5|1.95|0|5
A|URG|20260122|09:30:20.749376|S|5|1.95|0|5
A|URG|20260122|09:30:20.749376|S|90|1.95|0|90
A|URG|20260122|09:30:20.798800|S|4910|1.95|0|4910
A|URG|20260122|09:30:20.798800|S|17|1.95|0|17
A|URG|20260122|09:30:20.798829|S|500|1.95|0|500
A|URG|20260122|09:30:20.798829|S|83|1.95|0|83
A|URG|20260122|09:30:20.798829|S|900|1.95|0|900
A|URG|20260122|09:30:20.798829|S|200|1.95|0|200
A|URG|20260122|09:30:20.798830|S|26|1.95|0|26
A|URG|20260122|09:30:20.798831|S|100|1.95|0|100
A|URG|20260122|09:30:20.798831|S|100|1.95|0|100
A|URG|20260122|09:30:20.798831|S|20|1.95|0|20
A|URG|20260122|09:30:20.798832|S|1821|1.95|0|1821
A|URG|20260122|09:30:20.798867|S|179|1.95|0|179
A|URG|20260122|09:30:20.799001|S|500|1.95|0|500
A|URG|20260122|09:30:34.084851|S|116|1.94|0|116
A|URG|20260122|09:30:34.084851|S|2|1.94|0|2
A|URG|20260122|09:30:34.084851|S|150|1.94|0|150
A|URG|20260122|09:30:34.084851|S|2|1.94|0|2
A|URG|20260122|09:30:34.084852|S|20|1.94|0|20
A|URG|20260122|09:30:34.084852|S|500|1.94|0|500
A|URG|20260122|09:31:12.396657|S|5722|1.93|0|5722
A|URG|20260122|09:31:12.396657|S|35|1.93|0|35
A|URG|20260122|09:31:12.396657|S|8000|1.93|0|8000
A|URG|20260122|09:31:12.396657|S|1|1.93|0|1
A|URG|20260122|09:32:17.818913|S|1500|1.93|0|1500
A|URG|20260122|09:32:17.819232|S|600|1.94|0|600
A|URG|20260122|09:32:17.819232|S|2600|1.94|0|2600
A|URG|20260122|09:32:37.316019|S|1000|1.93|0|1000
A|URG|20260122|09:33:58.566915|S|800|1.95|0|800
A|URG|20260122|09:33:58.566916|S|13|1.95|0|13
A|URG|20260122|09:40:06.616657|S|800|1.95|0|800
A|URG|20260122|09:40:54.043403|S|500|1.95|0|500
A|URG|20260122|09:40:54.043403|S|100|1.95|0|100
A|URG|20260122|09:40:54.043404|S|2800|1.95|0|2800
A|URG|20260122|09:40:54.043404|S|500|1.95|0|500
A|URG|20260122|09:43:08.454653|S|30|1.95|0|30
A|URG|20260122|09:43:40.500042|S|770|1.95|0|770
A|URG|20260122|09:43:40.500042|S|597|1.95|0|597
A|URG|20260122|09:43:40.500078|S|20|1.95|0|20
A|URG|20260122|09:43:40.500078|S|203|1.95|0|203
A|URG|20260122|09:43:40.500078|S|300|1.95|0|300
A|URG|20260122|09:43:40.500079|S|500|1.95|0|500
A|URG|20260122|09:43:40.500079|S|1000|1.95|0|1000
A|URG|20260122|09:43:40.500079|S|100|1.95|0|100
A|URG|20260122|09:44:38.704587|S|700|1.95|0|700
A|URG|20260122|09:45:34.585222|S|800|1.95|0|800
A|URG|20260122|09:45:34.585260|S|20|1.95|0|20
A|URG|20260122|10:00:01.920507|S|1000|1.95|0|1000
A|URG|20260122|10:00:01.920507|S|2858|1.95|0|2858
A|URG|20260122|10:00:01.920508|S|200|1.95|0|200
A|URG|20260122|10:00:01.920544|S|20|1.95|0|20
A|URG|20260122|10:03:06.346340|S|800|1.94|0|800
A|URG|20260122|10:03:06.346341|S|240|1.93|0|240
A|URG|20260122|10:03:06.346341|S|2000|1.94|0|2000
A|URG|20260122|10:03:06.346341|S|100|1.94|0|100
A|URG|20260122|10:03:06.346341|S|800|1.94|0|800
A|URG|20260122|10:03:06.347926|S|3|1.94|0|3
A|URG|20260122|10:08:21.527544|S|100|1.94|0|100
A|URG|20260122|10:12:17.572270|S|100|1.94|0|100
A|URG|20260122|10:12:52.654536|S|300|1.94|0|300
A|URG|20260122|10:13:06.069359|S|800|1.94|0|800
A|URG|20260122|10:13:15.408767|S|100|1.94|0|100
A|URG|20260122|10:14:39.242496|S|2500|1.94|0|2500
A|URG|20260122|10:15:44.149308|S|100|1.95|0|100
A|URG|20260122|10:16:12.258201|S|700|1.95|0|700
A|URG|20260122|10:20:30.284535|S|3|1.955|0|3
A|URG|20260122|10:22:59.484029|S|500|1.95|0|500
A|URG|20260122|10:22:59.484030|S|400|1.95|0|400
A|URG|20260122|10:22:59.484030|S|2500|1.95|0|2500
A|URG|20260122|10:22:59.484030|S|1600|1.95|0|1600
A|URG|20260122|10:22:59.484030|S|100|1.95|0|100
A|URG|20260122|10:22:59.484031|S|300|1.95|0|300
A|URG|20260122|10:22:59.484095|S|20|1.95|0|20
A|URG|20260122|10:24:26.489516|S|400|1.94|0|400
A|URG|20260122|10:24:26.489516|S|3000|1.94|0|3000
A|URG|20260122|10:24:26.489517|S|500|1.94|0|500
A|URG|20260122|10:24:26.489517|S|200|1.94|0|200
A|URG|20260122|10:24:26.489517|S|300|1.94|0|300
A|URG|20260122|10:24:26.489517|S|100|1.94|0|100
A|URG|20260122|10:24:26.489518|S|16954|1.94|0|16954
A|URG|20260122|10:24:26.489570|S|8046|1.94|0|8046
A|URG|20260122|10:40:50.587345|S|23|1.93|0|23
A|URG|20260122|10:40:50.587345|S|100|1.93|0|100
A|URG|20260122|10:40:50.587345|S|55|1.93|0|55
A|URG|20260122|10:40:50.587346|S|20|1.93|0|20
A|URG|20260122|10:40:50.587346|S|1|1.93|0|1
A|URG|20260122|10:52:08.811200|S|5000|1.93|0|5000
A|URG|20260122|10:52:08.811200|S|400|1.93|0|400
A|URG|20260122|10:52:08.811201|S|100|1.93|0|100
A|URG|20260122|10:52:08.811643|S|93|1.93|0|93
A|URG|20260122|11:19:51.240196|S|1500|1.94|0|1500
A|URG|20260122|11:28:02.398217|S|300|1.94|0|300
A|URG|20260122|11:28:02.398345|S|200|1.94|0|200
A|URG|20260122|11:28:02.398345|S|20|1.94|0|20
A|URG|20260122|11:37:19.169205|S|500|1.935|0|500
A|URG|20260122|11:40:03.575414|S|400|1.93|0|400
A|URG|20260122|11:40:03.575414|S|25000|1.93|0|25000
A|URG|20260122|11:40:03.575415|S|400|1.93|0|400
A|URG|20260122|11:41:33.419408|S|366|1.93|0|366
A|URG|20260122|11:41:33.627029|S|2900|1.93|0|2900
A|URG|20260122|11:41:33.627254|S|6500|1.93|0|6500
A|URG|20260122|11:41:33.627254|S|1100|1.93|0|1100
A|URG|20260122|11:41:33.627255|S|100|1.93|0|100
A|URG|20260122|11:42:36.905982|S|500|1.93|0|500
A|URG|20260122|11:42:38.934132|S|500|1.93|0|500
A|URG|20260122|11:44:35.783184|S|500|1.93|0|500
A|URG|20260122|11:44:37.809117|S|400|1.93|0|400
A|URG|20260122|11:44:37.809117|S|100|1.93|0|100
A|URG|20260122|11:44:39.810438|S|500|1.93|0|500
A|URG|20260122|11:44:45.263738|S|1|1.93|0|1
A|URG|20260122|11:45:15.229755|S|200|1.93|0|200
A|URG|20260122|11:49:08.870396|S|100|1.925|0|100
A|URG|20260122|11:49:09.299228|S|100|1.925|0|100
A|URG|20260122|11:49:34.677739|S|100|1.925|0|100
A|URG|20260122|11:49:35.057112|S|100|1.925|0|100
A|URG|20260122|11:50:00.093677|S|100|1.925|0|100
A|URG|20260122|11:50:00.585159|S|100|1.925|0|100
A|URG|20260122|11:56:00.127754|S|100|1.925|0|100
A|URG|20260122|11:56:26.434175|S|100|1.925|0|100
A|URG|20260122|12:08:28.909399|S|500|1.92|0|500
A|URG|20260122|12:08:28.909399|S|83|1.92|0|83
A|URG|20260122|12:08:28.909399|S|35|1.92|0|35
A|URG|20260122|12:08:28.909400|S|4|1.92|0|4
A|URG|20260122|12:08:28.909400|S|1|1.92|0|1
A|URG|20260122|12:08:28.909400|S|257|1.92|0|257
A|URG|20260122|12:08:28.909449|S|200|1.92|0|200
A|URG|20260122|12:08:28.909449|S|3043|1.92|0|3043
A|URG|20260122|12:08:28.909449|S|100|1.92|0|100
A|URG|20260122|12:08:28.909450|S|700|1.92|0|700
A|URG|20260122|12:08:28.909450|S|600|1.92|0|600
A|URG|20260122|12:08:28.909452|S|20|1.92|0|20
A|URG|20260122|12:08:28.909453|S|20|1.92|0|20
A|URG|20260122|12:08:36.504640|S|800|1.92|0|800
A|URG|20260122|12:08:36.504641|S|2000|1.92|0|2000
A|URG|20260122|12:08:36.504641|S|300|1.92|0|300
A|URG|20260122|12:16:22.027871|S|1000|1.92|0|1000
A|URG|20260122|12:16:22.027871|S|5000|1.92|0|5000
A|URG|20260122|12:16:22.027871|S|100|1.92|0|100
A|URG|20260122|12:16:22.027872|S|100|1.92|0|100
A|URG|20260122|12:16:22.027874|S|1200|1.92|0|1200
A|URG|20260122|12:16:22.027874|S|100|1.92|0|100
A|URG|20260122|12:16:22.027874|S|1200|1.92|0|1200
A|URG|20260122|12:17:04.620324|S|600|1.92|0|600
A|URG|20260122|12:17:04.620325|S|2700|1.92|0|2700
A|URG|20260122|12:17:04.620325|S|100|1.92|0|100
A|URG|20260122|12:44:32.881485|S|100|1.925|0|100
A|URG|20260122|13:03:59.808341|S|100|1.93|0|100
A|URG|20260122|13:08:02.339382|S|200|1.93|0|200
A|URG|20260122|13:20:01.962514|S|500|1.935|0|500
A|URG|20260122|13:23:40.322806|S|200|1.93|0|200
A|URG|20260122|14:01:50.072239|S|20|1.92|0|20
A|URG|20260122|14:18:18.322422|S|250|1.91|0|250
A|URG|20260122|14:18:18.322423|S|136|1.91|0|136
A|URG|20260122|14:18:18.322423|S|400|1.91|0|400
A|URG|20260122|14:18:18.322423|S|100|1.91|0|100
A|URG|20260122|14:18:18.322423|S|200|1.91|0|200
A|URG|20260122|14:18:18.322425|S|5|1.91|0|5
A|URG|20260122|14:18:18.322425|S|400|1.91|0|400
A|URG|20260122|14:18:18.322425|S|400|1.91|0|400
A|URG|20260122|14:18:18.322447|S|20|1.91|0|20
A|URG|20260122|14:22:05.957318|S|700|1.91|0|700
A|URG|20260122|14:22:05.957319|S|3400|1.91|0|3400
A|URG|20260122|14:22:05.957320|S|200|1.91|0|200
A|URG|20260122|14:26:57.494652|S|200|1.91|0|200
A|URG|20260122|14:26:57.494652|S|400|1.91|0|400
A|URG|20260122|14:26:57.494652|S|12600|1.91|0|12600
A|URG|20260122|14:26:57.494653|S|4100|1.91|0|4100
A|URG|20260122|14:26:57.494654|S|64|1.91|0|64
A|URG|20260122|14:37:00.241131|S|100|1.91|0|100
A|URG|20260122|14:37:57.988667|S|100|1.91|0|100
A|URG|20260122|14:38:06.935274|S|100|1.91|0|100
A|URG|20260122|14:38:12.563867|S|100|1.91|0|100
A|URG|20260122|14:39:55.375595|S|100|1.905|0|100
A|URG|20260122|14:52:30.358607|S|100|1.905|0|100
A|URG|20260122|15:00:28.369185|S|100|1.905|0|100
A|URG|20260122|15:00:48.488327|S|100|1.905|0|100
A|URG|20260122|15:00:48.722471|S|100|1.905|0|100
A|URG|20260122|15:00:54.477490|S|100|1.905|0|100
A|URG|20260122|15:01:14.374459|S|100|1.905|0|100
A|URG|20260122|15:05:48.804230|S|600|1.91|0|600
A|URG|20260122|15:05:48.804230|S|100|1.91|0|100
A|URG|20260122|15:05:48.804230|S|1500|1.91|0|1500
A|URG|20260122|15:05:48.804231|S|2500|1.91|0|2500
A|URG|20260122|15:14:44.565756|S|500|1.915|0|500
A|URG|20260122|15:14:48.601841|S|500|1.92|0|500
A|URG|20260122|15:15:08.932465|S|100|1.915|0|100
A|URG|20260122|15:15:29.652732|S|100|1.915|0|100
A|URG|20260122|15:30:28.639488|S|4200|1.91|0|4200
A|URG|20260122|15:30:28.639488|S|200|1.91|0|200
A|URG|20260122|15:30:28.639489|S|200|1.91|0|200
A|URG|20260122|15:30:28.639489|S|100|1.91|0|100
A|URG|20260122|15:30:28.639490|S|300|1.91|0|300
A|URG|20260122|15:30:28.639491|S|900|1.91|0|900
A|URG|20260122|15:30:28.639491|S|200|1.91|0|200
A|URG|20260122|15:30:28.639491|S|600|1.91|0|600
A|URG|20260122|15:30:28.639491|S|4400|1.91|0|4400
A|URG|20260122|15:30:28.639492|S|300|1.91|0|300
A|URG|20260122|15:49:59.032283|S|4313|1.905|0|4313
A|URG|20260122|15:50:00.038484|S|1800|1.91|0|1800
A|URG|20260122|15:50:00.038485|S|100|1.91|0|100
A|URG|20260122|15:50:00.038486|S|1|1.91|0|1
A|URG|20260122|15:50:00.038488|S|3215|1.91|0|3215
A|URG|20260122|15:50:00.041428|S|1000|1.91|0|1000
A|URG|20260122|15:50:25.032778|S|200|1.905|0|200
A|URG|20260122|15:51:00.033122|S|100|1.905|0|100
A|URG|20260122|15:51:10.033264|S|100|1.905|0|100
A|URG|20260122|15:51:25.033376|S|100|1.905|0|100
A|URG|20260122|15:51:46.033548|S|100|1.905|0|100
A|URG|20260122|15:52:04.033740|S|100|1.905|0|100
A|URG|20260122|15:52:50.034212|S|200|1.91|0|200
A|URG|20260122|15:54:03.034906|S|200|1.91|0|200
A|URG|20260122|15:58:57.727720|S|100|1.905|0|100
A|URG|20260122|15:59:57.117860|S|700|1.905|0|700
A|URG|20260122|16:00:00.061962|S|455371|1.91|85423|250166
A|URGN|20260122|11:12:16.067985|S|20|19.53|0|20
A|URGN|20260122|13:40:20.593229|S|50|19.72|0|50
A|URGN|20260122|13:40:20.593229|S|100|19.73|0|100
A|URGN|20260122|13:40:20.593859|S|10|19.72|0|10
A|URGN|20260122|13:40:20.593931|S|90|19.72|0|90
A|URGN|20260122|14:23:05.047754|S|1|19.85|0|1
A|URGN|20260122|15:45:47.418315|S|163|19.85|0|163
A|URI|20260122|09:47:01.829729|S|1|955.29|0|1
A|URI|20260122|09:47:01.829729|S|1|955.29|0|1
A|URI|20260122|09:48:09.288637|S|1|953.01|0|1
A|URI|20260122|09:48:09.288637|S|22|952.98|0|22
A|URI|20260122|11:06:15.497958|S|2|956.56|0|2
A|URI|20260122|11:06:15.497958|S|33|956.14|0|33
A|URI|20260122|11:06:15.497958|S|5|956.25|0|5
A|URI|20260122|11:06:15.502095|S|7|956.14|0|7
A|URI|20260122|11:06:15.502096|S|21|956.14|0|21
A|URI|20260122|11:07:45.275027|S|9|955.97|0|9
A|URI|20260122|11:07:45.275027|S|13|955.97|0|13
A|URI|20260122|11:07:45.275027|S|6|955.97|0|6
A|URI|20260122|11:17:49.212719|S|100|955.67|0|100
A|URI|20260122|11:26:06.780831|S|2|952.84|0|2
A|URI|20260122|11:26:06.780831|S|17|952.84|0|17
A|URI|20260122|12:15:57.164119|S|10|958.01|0|10
A|URI|20260122|12:15:57.164346|S|40|957.68|0|40
A|URI|20260122|12:15:57.237581|S|7|957.67|0|7
A|URI|20260122|12:15:57.237581|S|6|957.67|0|6
A|URI|20260122|12:15:57.237582|S|7|957.67|0|7
A|URI|20260122|12:15:57.237582|S|10|957.67|0|10
A|URI|20260122|12:15:57.237582|S|10|957.67|0|10
A|URI|20260122|12:55:04.383138|S|1|956.99|0|1
A|URI|20260122|12:55:04.383139|S|7|956.67|0|7
A|URI|20260122|12:55:04.383139|S|5|956.67|0|5
A|URI|20260122|12:55:04.383139|S|9|956.67|0|9
A|URI|20260122|12:55:04.383140|S|15|956.67|0|15
A|URI|20260122|12:55:04.383140|S|11|956.67|0|11
A|URI|20260122|12:55:04.383297|S|1|956.67|0|1
A|URI|20260122|13:21:14.481821|S|13|954.81|0|13
A|URI|20260122|14:10:16.165934|S|5|955.89|0|5
A|URI|20260122|14:14:18.363909|S|20|956.65|0|20
A|URI|20260122|14:14:18.363909|S|10|956.65|0|10
A|URI|20260122|14:18:56.944701|S|34|956.38|0|34
A|URI|20260122|14:19:02.541975|S|34|956.34|0|34
A|URI|20260122|14:30:55.683214|S|1|956.93|0|1
A|URI|20260122|14:30:55.683259|S|4|956.93|0|4
A|URI|20260122|14:30:55.683260|S|5|956.93|0|5
A|URI|20260122|14:30:55.683260|S|3|956.93|0|3
A|URI|20260122|14:39:06.165065|S|20|956.3|0|20
A|URI|20260122|14:39:06.165190|S|7|956.3|0|7
A|URI|20260122|14:39:06.165643|S|1|956.22|0|1
A|URI|20260122|14:39:06.165799|S|12|956.22|0|12
A|URI|20260122|14:39:42.617028|S|4|955.75|0|4
A|URI|20260122|14:46:34.805672|S|20|954.67|0|20
A|URI|20260122|14:53:13.149534|S|1|955.29|0|1
A|URI|20260122|14:58:20.319192|S|7|953.73|0|7
A|URI|20260122|14:58:20.319406|S|18|953.73|0|18
A|URI|20260122|14:58:21.382726|S|40|953.7|0|40
A|URI|20260122|14:58:21.401331|S|100|953.36|0|100
A|URI|20260122|15:29:58.086884|S|2|957.33|0|2
A|URI|20260122|15:42:57.844178|S|6|956.11|0|6
A|URI|20260122|15:52:30.378136|S|15|957.68|0|15
A|URI|20260122|15:52:47.692297|S|40|957.65|0|40
A|URI|20260122|15:52:47.692528|S|25|957.65|0|25
A|URI|20260122|15:52:47.692529|S|15|957.65|0|15
A|URI|20260122|15:53:44.857715|S|5|957.04|0|5
A|URI|20260122|15:53:44.857810|S|1|957.04|0|1
A|URI|20260122|15:53:44.857882|S|40|957.04|0|40
A|URI|20260122|15:53:44.857882|S|40|957.04|0|40
A|URI|20260122|15:53:44.857882|S|34|957.04|0|34
A|URI|20260122|15:53:44.857883|S|40|957.04|0|40
A|URI|20260122|15:53:44.857883|S|40|957.04|0|40
A|URI|20260122|15:53:44.857883|S|1|957.04|0|1
A|URI|20260122|15:53:44.857906|S|51|957.04|0|51
A|URI|20260122|15:53:44.857906|S|40|957.04|0|40
A|URI|20260122|15:53:44.857906|S|40|957.04|0|40
A|URI|20260122|15:53:44.857906|S|40|957.04|0|40
A|URI|20260122|15:53:44.857906|S|23|957.04|0|23
A|URI|20260122|15:53:44.858001|S|1|957.04|0|1
A|URI|20260122|15:54:06.424701|S|4|957.04|0|4
A|URI|20260122|15:54:06.424701|S|34|957.04|0|34
A|URI|20260122|15:54:11.704193|S|9|957.04|0|9
A|URI|20260122|15:54:11.705062|S|40|957.04|0|40
A|URI|20260122|15:54:11.705062|S|31|957.04|0|31
A|URI|20260122|15:54:11.705643|S|40|957.04|0|40
A|URI|20260122|15:54:11.706603|S|32|957.04|0|32
A|URI|20260122|15:55:39.223009|S|40|956.6|0|40
A|URI|20260122|15:55:39.333572|S|2|956.6|0|2
A|URI|20260122|15:55:39.333572|S|21|956.6|0|21
A|URI|20260122|15:55:47.885282|S|40|956.6|0|40
A|URI|20260122|15:55:47.885282|S|19|956.6|0|19
A|URI|20260122|15:55:47.891931|S|40|956.6|0|40
A|URI|20260122|15:55:50.816407|S|1|956.61|0|1
A|URI|20260122|15:55:52.059541|S|40|956.6|0|40
A|URI|20260122|15:56:49.790715|S|23|955.71|0|23
A|URI|20260122|15:56:49.790715|S|40|955.71|0|40
A|URI|20260122|15:56:50.032802|S|40|955.71|0|40
A|URI|20260122|15:56:50.032802|S|17|955.71|0|17
A|URI|20260122|15:56:50.032803|S|40|955.71|0|40
A|URI|20260122|15:56:50.032803|S|40|955.71|0|40
A|URI|20260122|15:56:50.307112|S|40|955.71|0|40
A|URI|20260122|15:56:50.307112|S|40|955.71|0|40
A|URI|20260122|15:56:50.307112|S|40|955.71|0|40
A|URI|20260122|15:56:50.327221|S|40|955.71|0|40
A|URI|20260122|15:56:50.327221|S|40|955.71|0|40
A|URI|20260122|15:56:50.327221|S|40|955.71|0|40
A|URI|20260122|15:56:51.929030|S|15|955.71|0|15
A|URI|20260122|15:56:51.929030|S|29|955.71|0|29
A|URI|20260122|15:56:53.668935|S|6|955.71|0|6
A|URI|20260122|15:56:53.695257|S|15|955.71|0|15
A|URI|20260122|15:56:53.695257|S|5|955.71|0|5
A|URI|20260122|15:56:53.695258|S|40|955.71|0|40
A|URI|20260122|15:56:53.695270|S|15|955.71|0|15
A|URI|20260122|15:56:53.695271|S|25|955.69|0|25
A|URI|20260122|15:56:53.695341|S|25|955.69|0|25
A|URI|20260122|15:56:53.695341|S|15|955.69|0|15
A|URI|20260122|15:56:53.695583|S|15|955.69|0|15
A|URI|20260122|15:56:53.695583|S|25|955.69|0|25
A|URI|20260122|15:58:25.011037|S|100|956.58|0|100
A|URI|20260122|15:58:25.016229|S|40|956.49|0|40
A|URI|20260122|15:58:25.016403|S|40|956.49|0|40
A|URI|20260122|15:58:25.016419|S|40|956.49|0|40
A|URI|20260122|15:58:25.016518|S|12|956.49|0|12
A|URI|20260122|15:58:25.016664|S|28|956.49|0|28
A|URI|20260122|15:58:25.016664|S|12|956.49|0|12
A|URI|20260122|15:58:25.016771|S|28|956.49|0|28
A|URI|20260122|15:58:25.016771|S|12|956.49|0|12
A|URI|20260122|15:58:25.032961|S|28|956.49|0|28
A|URI|20260122|15:58:25.032961|S|15|956.49|0|15
A|URI|20260122|15:59:46.591518|S|26|957.37|0|26
A|URNM|20260122|09:39:50.297892|S|5|76.05|0|5
A|URNM|20260122|11:54:09.484224|S|98|75.17|0|98
A|URNM|20260122|12:59:04.896521|S|80|75.35|0|80
A|URNM|20260122|15:39:53.301104|S|60|75.15|0|60
A|UROY|20260122|09:30:01.681755|S|200|4.77|0|200
A|UROY|20260122|09:30:01.947452|S|100|4.77|0|100
A|UROY|20260122|09:46:41.994638|S|500|4.76|0|500
A|UROY|20260122|15:50:00.933365|S|711|4.655|0|711
A|UROY|20260122|15:50:00.933377|S|200|4.655|0|200
A|UROY|20260122|15:53:39.039082|S|60|4.65|0|60
A|URTH|20260122|10:22:15.197290|S|33|188.455|0|33
A|URTH|20260122|10:22:15.197291|S|67|188.455|0|67
A|URTH|20260122|11:50:01.423548|S|60|188.9|0|60
A|URTH|20260122|12:37:53.406330|S|100|189.02|0|100
A|URTH|20260122|14:51:59.458339|S|100|188.8|0|100
A|URTH|20260122|15:10:54.450583|S|100|188.62|0|100
A|URTY|20260122|09:30:00.462159|S|100|69.2|0|100
A|URTY|20260122|09:30:01.008100|S|400|69.24|0|400
A|URTY|20260122|09:30:01.008100|S|100|69.24|0|100
A|URTY|20260122|09:30:01.008101|S|100|69.24|0|100
A|URTY|20260122|09:30:01.109263|S|200|69.29|0|200
A|URTY|20260122|09:30:01.202565|S|100|69.28|0|100
A|URTY|20260122|09:30:01.890790|S|100|69.25|0|100
A|URTY|20260122|09:30:01.916869|S|100|69.26|0|100
A|URTY|20260122|09:30:01.916939|S|300|69.26|0|300
A|URTY|20260122|09:30:05.057762|S|10|69.21|0|10
A|URTY|20260122|09:30:10.008303|S|100|69.24|0|100
A|URTY|20260122|09:30:10.008348|S|100|69.24|0|100
A|URTY|20260122|09:30:32.806803|S|400|69.49|0|400
A|URTY|20260122|09:30:39.620290|S|127|69.58|0|127
A|URTY|20260122|09:30:41.071134|S|100|69.61|0|100
A|URTY|20260122|09:30:49.000318|S|200|69.64|0|200
A|URTY|20260122|09:30:50.410824|S|400|69.66|0|400
A|URTY|20260122|09:31:08.392970|S|300|69.48|0|300
A|URTY|20260122|09:31:16.776268|S|200|69.42|0|200
A|URTY|20260122|09:31:21.700799|S|71|69.36|0|71
A|URTY|20260122|09:31:21.700851|S|71|69.36|0|71
A|URTY|20260122|09:31:38.805214|S|58|69.46|0|58
A|URTY|20260122|09:31:46.740209|S|221|69.55|0|221
A|URTY|20260122|09:32:38.448070|S|400|69.75|0|400
A|URTY|20260122|09:32:42.188736|S|142|69.72|0|142
A|URTY|20260122|09:32:42.188874|S|86|69.72|0|86
A|URTY|20260122|09:32:51.409872|S|71|69.62|0|71
A|URTY|20260122|09:32:51.410387|S|142|69.62|0|142
A|URTY|20260122|09:33:31.420500|S|100|69.58|0|100
A|URTY|20260122|09:33:34.006507|S|100|69.54|0|100
A|URTY|20260122|09:33:40.587143|S|300|69.57|0|300
A|URTY|20260122|09:34:40.849006|S|71|69.51|0|71
A|URTY|20260122|09:34:40.849662|S|43|69.51|0|43
A|URTY|20260122|09:34:51.652060|S|300|69.46|0|300
A|URTY|20260122|09:36:39.533416|S|335|69.46|0|335
A|URTY|20260122|09:36:39.533427|S|65|69.46|0|65
A|URTY|20260122|09:36:39.538237|S|285|69.45|0|285
A|URTY|20260122|09:39:02.556982|S|400|69.83|0|400
A|URTY|20260122|09:39:02.556982|S|400|69.83|0|400
A|URTY|20260122|09:39:46.556797|S|100|70.02|0|100
A|URTY|20260122|09:43:58.592395|S|100|69.38|0|100
A|URTY|20260122|09:43:58.596023|S|100|69.38|0|100
A|URTY|20260122|09:43:58.596142|S|200|69.38|0|200
A|URTY|20260122|09:44:42.798709|S|100|69.54|0|100
A|URTY|20260122|09:44:42.798791|S|400|69.54|0|400
A|URTY|20260122|09:44:59.419901|S|226|69.5|0|226
A|URTY|20260122|09:44:59.419928|S|226|69.5|0|226
A|URTY|20260122|09:46:14.516020|S|100|69.35|0|100
A|URTY|20260122|09:48:06.392032|S|184|69.21|0|184
A|URTY|20260122|09:48:17.297732|S|26|69.16|0|26
A|URTY|20260122|09:48:38.674995|S|100|69.06|0|100
A|URTY|20260122|09:51:15.215466|S|64|69.31|0|64
A|URTY|20260122|09:57:53.016892|S|206|69.68|0|206
A|URTY|20260122|09:57:53.018960|S|194|69.68|0|194
A|URTY|20260122|09:58:21.517546|S|270|69.62|0|270
A|URTY|20260122|09:58:21.517634|S|130|69.62|0|130
A|URTY|20260122|09:58:21.517634|S|140|69.62|0|140
A|URTY|20260122|09:59:05.916177|S|400|69.67|0|400
A|URTY|20260122|10:01:29.972632|S|291|69.39|0|291
A|URTY|20260122|10:03:51.252504|S|321|69.23|0|321
A|URTY|20260122|10:04:18.227258|S|100|69.25|0|100
A|URTY|20260122|10:05:29.929787|S|338|69.39|0|338
A|URTY|20260122|10:05:29.929889|S|62|69.39|0|62
A|URTY|20260122|10:06:00.450493|S|68|69.28|0|68
A|URTY|20260122|10:07:00.692072|S|325|69.34|0|325
A|URTY|20260122|10:07:00.692192|S|75|69.34|0|75
A|URTY|20260122|10:08:13.677638|S|24|69.38|0|24
A|URTY|20260122|10:08:25.603978|S|75|69.44|0|75
A|URTY|20260122|10:13:15.757779|S|20|69.57|0|20
A|URTY|20260122|10:16:20.543164|S|21|69.73|0|21
A|URTY|20260122|10:27:01.655060|S|162|70|0|162
A|URTY|20260122|10:30:03.372119|S|400|70.01|0|400
A|URTY|20260122|10:30:03.372119|S|400|70.01|0|400
A|URTY|20260122|10:31:33.332296|S|434|70.02|0|434
A|URTY|20260122|10:31:33.333426|S|166|70.02|0|166
A|URTY|20260122|10:31:34.561490|S|600|70.02|0|600
A|URTY|20260122|10:31:44.341682|S|434|70.01|0|434
A|URTY|20260122|10:31:44.341701|S|66|70.01|0|66
A|URTY|20260122|10:33:51.313798|S|100|70.21|0|100
A|URTY|20260122|10:35:49.746103|S|500|70.34|0|500
A|URTY|20260122|10:36:13.675804|S|100|70.3|0|100
A|URTY|20260122|10:36:17.386019|S|431|70.28|0|431
A|URTY|20260122|10:38:04.907670|S|400|70.23|0|400
A|URTY|20260122|10:38:42.277684|S|500|70.28|0|500
A|URTY|20260122|10:38:42.277684|S|500|70.28|0|500
A|URTY|20260122|10:38:47.788831|S|430|70.28|0|430
A|URTY|20260122|10:38:47.788859|S|70|70.28|0|70
A|URTY|20260122|10:38:47.788860|S|460|70.28|0|460
A|URTY|20260122|10:38:47.788884|S|40|70.28|0|40
A|URTY|20260122|10:45:01.527525|S|452|70.49|0|452
A|URTY|20260122|10:45:01.527560|S|48|70.49|0|48
A|URTY|20260122|10:45:01.531536|S|4|70.49|0|4
A|URTY|20260122|10:45:33.553890|S|319|70.41|0|319
A|URTY|20260122|10:46:53.584805|S|438|70.47|0|438
A|URTY|20260122|10:46:53.584818|S|62|70.47|0|62
A|URTY|20260122|10:46:53.584819|S|500|70.47|0|500
A|URTY|20260122|10:47:02.310773|S|100|70.49|0|100
A|URTY|20260122|10:47:02.310794|S|476|70.49|0|476
A|URTY|20260122|10:47:02.310794|S|400|70.49|0|400
A|URTY|20260122|10:47:02.310810|S|24|70.49|0|24
A|URTY|20260122|10:49:16.636034|S|500|70.49|0|500
A|URTY|20260122|10:51:14.484732|S|402|70.54|0|402
A|URTY|20260122|10:51:14.484748|S|198|70.54|0|198
A|URTY|20260122|11:45:02.493531|S|29|70.42|0|29
A|URTY|20260122|12:01:07.604200|S|23|70.1|0|23
A|URTY|20260122|12:08:36.976693|S|100|70.06|0|100
A|URTY|20260122|12:18:27.824898|S|24|70.19|0|24
A|URTY|20260122|12:33:46.833668|S|110|70.43|0|110
A|URTY|20260122|14:47:37.531502|S|120|69.74|0|120
A|URTY|20260122|15:56:00.011537|S|18|69.24|0|18
A|URTY|20260122|15:59:54.007497|S|40|69.21|0|40
A|USA|20260122|11:48:09.962846|S|386|6.175|0|386
A|USA|20260122|13:59:41.810691|S|100|6.17|0|100
A|USA|20260122|15:34:53.112951|S|3|6.15|0|3
A|USAR|20260122|09:30:37.689892|S|100|20.39|0|100
A|USAR|20260122|09:33:15.952905|S|100|21.34|0|100
A|USAR|20260122|09:35:14.491014|S|100|21.94|0|100
A|USAR|20260122|09:36:21.168605|S|100|21.81|0|100
A|USAR|20260122|09:36:28.756945|S|100|21.98|0|100
A|USAR|20260122|09:37:39.211432|S|100|21.79|0|100
A|USAR|20260122|09:45:34.643852|S|100|22.3|0|100
A|USAR|20260122|09:46:15.076893|S|100|22.08|0|100
A|USAR|20260122|09:47:20.079928|E|150|22.08|0|150
A|USAR|20260122|09:47:20.079929|E|71|22.07|0|71
A|USAR|20260122|10:04:03.552699|S|50|22.07|0|50
A|USAR|20260122|10:04:03.552699|S|150|22.075|0|150
A|USAR|20260122|10:11:23.103337|S|50|22.71|0|50
A|USAR|20260122|10:11:23.103421|S|50|22.71|0|50
A|USAR|20260122|10:23:32.525518|S|200|22.8|0|200
A|USAR|20260122|10:30:34.912480|S|10|22.88|0|10
A|USAR|20260122|10:39:14.325491|S|19|23.46|0|19
A|USAR|20260122|10:42:22.056620|S|225|23.51|0|225
A|USAR|20260122|10:42:34.662117|S|64|23.51|0|64
A|USAR|20260122|10:44:23.065392|S|2|23.38|0|2
A|USAR|20260122|10:51:52.768145|S|400|23.23|0|400
A|USAR|20260122|10:51:52.768224|S|95|23.23|0|95
A|USAR|20260122|11:06:35.125984|S|100|23.13|0|100
A|USAR|20260122|11:11:22.690709|S|150|23.06|0|150
A|USAR|20260122|11:42:05.804823|S|100|23.3|0|100
A|USAR|20260122|11:47:05.024158|S|100|23.67|0|100
A|USAR|20260122|11:51:14.578592|S|8|23.7|0|8
A|USAR|20260122|12:12:52.183016|S|100|23.59|0|100
A|USAR|20260122|12:14:32.137307|S|58|23.69|0|58
A|USAR|20260122|12:32:59.514479|S|51|23.62|0|51
A|USAR|20260122|13:20:51.710575|S|1|23.57|0|1
A|USAR|20260122|13:21:09.849465|S|65|23.59|0|65
A|USAR|20260122|13:23:54.902017|S|1|23.44|0|1
A|USAR|20260122|13:25:21.057921|S|1|23.37|0|1
A|USAR|20260122|13:25:21.057922|S|3|23.37|0|3
A|USAR|20260122|13:28:05.464544|S|1|23.38|0|1
A|USAR|20260122|13:28:05.464545|S|1|23.38|0|1
A|USAR|20260122|13:28:05.464545|S|72|23.38|0|72
A|USAR|20260122|13:39:26.304073|S|24|23.32|0|24
A|USAR|20260122|13:39:26.304073|S|11|23.32|0|11
A|USAR|20260122|13:45:45.974642|S|5|23.29|0|5
A|USAR|20260122|13:57:37.539082|S|100|23.12|0|100
A|USAR|20260122|13:58:57.398331|S|100|23|0|100
A|USAR|20260122|13:58:57.398353|S|100|23|0|100
A|USAR|20260122|13:58:57.398376|S|100|23|0|100
A|USAR|20260122|13:58:57.398399|S|100|23|0|100
A|USAR|20260122|14:11:47.785105|S|5|23.05|0|5
A|USAR|20260122|14:14:26.806394|S|19|22.89|0|19
A|USAR|20260122|14:21:30.503805|S|69|22.96|0|69
A|USAR|20260122|14:21:30.503849|S|31|22.96|0|31
A|USAR|20260122|14:30:56.625537|S|27|23.14|0|27
A|USAR|20260122|14:32:32.571983|S|20|23|0|20
A|USAR|20260122|14:32:32.572017|S|92|23|0|92
A|USAR|20260122|14:53:36.691446|S|100|23.04|0|100
A|USAR|20260122|15:05:05.459396|S|100|22.75|0|100
A|USAR|20260122|15:27:58.805665|S|9|23.04|0|9
A|USAR|20260122|15:29:59.057086|S|100|22.9|0|100
A|USAR|20260122|15:33:25.573899|S|1|22.76|0|1
A|USAR|20260122|15:40:04.052932|S|14|22.54|0|14
A|USAR|20260122|15:40:08.483823|S|86|22.54|0|86
A|USAR|20260122|15:45:49.314869|S|100|22.63|0|100
A|USAR|20260122|15:52:55.089987|S|1|22.44|0|1
A|USAS|20260122|09:30:00.074086|E|117412|7.26|59884|2739
A|USAS|20260122|09:30:00.074086|S|117412|7.26|59884|67566
A|USAS|20260122|09:30:00.147033|E|200|7.25|0|200
A|USAS|20260122|09:30:00.169817|E|400|7.25|0|400
A|USAS|20260122|09:30:00.169885|E|400|7.25|0|400
A|USAS|20260122|09:30:00.169886|E|2|7.2|0|2
A|USAS|20260122|09:30:00.169886|E|200|7.22|0|200
A|USAS|20260122|09:30:00.169886|E|90|7.24|0|90
A|USAS|20260122|09:30:00.169886|E|100|7.2|0|100
A|USAS|20260122|09:30:00.169887|E|3|7.2|0|3
A|USAS|20260122|09:30:00.169913|E|1|7.2|0|1
A|USAS|20260122|09:30:00.169913|E|233|7.2|0|233
A|USAS|20260122|09:30:00.169914|E|50|7.2|0|50
A|USAS|20260122|09:30:00.169914|E|10|7.2|0|10
A|USAS|20260122|09:30:00.169914|E|14|7.2|0|14
A|USAS|20260122|09:30:00.180558|E|100|7.2|0|100
A|USAS|20260122|09:30:00.180559|E|100|7.17|0|100
A|USAS|20260122|09:30:00.180559|E|1|7.17|0|1
A|USAS|20260122|09:30:00.180559|E|70|7.17|0|70
A|USAS|20260122|09:30:00.180560|E|1|7.16|0|1
A|USAS|20260122|09:30:00.180561|E|4|7.15|0|4
A|USAS|20260122|09:30:00.180562|E|340|7.15|0|340
A|USAS|20260122|09:30:00.180562|E|77|7.15|0|77
A|USAS|20260122|09:30:00.180562|E|3|7.15|0|3
A|USAS|20260122|09:30:00.180562|E|9|7.15|0|9
A|USAS|20260122|09:30:00.428585|S|138|7.24|0|138
A|USAS|20260122|09:30:00.428585|S|200|7.24|0|200
A|USAS|20260122|09:30:27.031268|S|600|7.24|0|600
A|USAS|20260122|09:30:27.031299|S|264|7.24|0|264
A|USAS|20260122|09:30:27.031319|S|236|7.24|0|236
A|USAS|20260122|09:30:27.101360|S|26|7.27|0|26
A|USAS|20260122|09:30:38.930349|S|74|7.27|0|74
A|USAS|20260122|09:30:38.958466|S|27|7.305|0|27
A|USAS|20260122|09:30:47.532703|S|100|7.3|0|100
A|USAS|20260122|09:31:29.214553|S|100|7.29|0|100
A|USAS|20260122|09:31:29.243705|S|34|7.28|0|34
A|USAS|20260122|09:31:29.359467|S|100|7.3|0|100
A|USAS|20260122|09:31:31.670749|S|100|7.34|0|100
A|USAS|20260122|09:31:48.209472|S|58|7.41|0|58
A|USAS|20260122|09:31:48.209496|S|42|7.41|0|42
A|USAS|20260122|09:31:48.220146|S|1272|7.42|0|1272
A|USAS|20260122|09:32:02.716191|S|100|7.46|0|100
A|USAS|20260122|09:32:07.038057|S|275|7.47|0|275
A|USAS|20260122|09:32:08.025356|S|100|7.48|0|100
A|USAS|20260122|09:32:21.333045|S|100|7.54|0|100
A|USAS|20260122|09:32:23.203657|S|185|7.55|0|185
A|USAS|20260122|09:32:23.203657|S|100|7.55|0|100
A|USAS|20260122|09:32:32.956283|S|49|7.54|0|49
A|USAS|20260122|09:32:38.594397|S|100|7.53|0|100
A|USAS|20260122|09:33:12.929954|S|100|7.59|0|100
A|USAS|20260122|09:33:22.996132|S|100|7.62|0|100
A|USAS|20260122|09:33:33.945013|S|100|7.63|0|100
A|USAS|20260122|09:33:33.945013|S|100|7.63|0|100
A|USAS|20260122|09:33:45.631673|S|100|7.65|0|100
A|USAS|20260122|09:33:52.105504|S|450|7.68|0|450
A|USAS|20260122|09:33:52.105628|S|50|7.68|0|50
A|USAS|20260122|09:33:56.191887|S|70|7.69|0|70
A|USAS|20260122|09:33:56.197357|S|30|7.69|0|30
A|USAS|20260122|09:34:00.732333|S|100|7.7|0|100
A|USAS|20260122|09:34:21.261317|S|100|7.71|0|100
A|USAS|20260122|09:34:51.533790|S|100|7.76|0|100
A|USAS|20260122|09:35:05.060131|E|100|7.73|0|100
A|USAS|20260122|09:35:07.626495|S|100|7.73|0|100
A|USAS|20260122|09:35:07.626495|S|300|7.73|0|300
A|USAS|20260122|09:35:11.030268|S|100|7.7|0|100
A|USAS|20260122|09:35:11.030268|S|25|7.7|0|25
A|USAS|20260122|09:35:20.199222|E|100|7.68|0|100
A|USAS|20260122|09:35:21.577781|S|100|7.68|0|100
A|USAS|20260122|09:35:21.577782|S|300|7.68|0|300
A|USAS|20260122|09:35:21.577782|S|100|7.68|0|100
A|USAS|20260122|09:35:22.970395|S|600|7.69|0|600
A|USAS|20260122|09:35:28.722103|S|100|7.68|0|100
A|USAS|20260122|09:35:28.722104|S|900|7.68|0|900
A|USAS|20260122|09:35:28.722973|S|300|7.68|0|300
A|USAS|20260122|09:35:35.828884|S|224|7.68|0|224
A|USAS|20260122|09:35:36.324045|S|300|7.68|0|300
A|USAS|20260122|09:35:36.324045|S|100|7.68|0|100
A|USAS|20260122|09:35:36.324045|S|400|7.68|0|400
A|USAS|20260122|09:35:46.123207|S|73|7.675|0|73
A|USAS|20260122|09:35:46.132903|S|300|7.68|0|300
A|USAS|20260122|09:35:46.132903|S|400|7.68|0|400
A|USAS|20260122|09:35:46.132903|S|300|7.68|0|300
A|USAS|20260122|09:35:46.132903|S|100|7.68|0|100
A|USAS|20260122|09:35:49.573190|S|300|7.7|0|300
A|USAS|20260122|09:35:49.573190|S|29|7.7|0|29
A|USAS|20260122|09:35:49.573589|S|145|7.7|0|145
A|USAS|20260122|09:35:49.573973|S|194|7.7|0|194
A|USAS|20260122|09:35:49.591243|S|50|7.705|0|50
A|USAS|20260122|09:36:00.102673|S|300|7.7|0|300
A|USAS|20260122|09:36:00.102673|S|200|7.7|0|200
A|USAS|20260122|09:36:00.102674|S|100|7.7|0|100
A|USAS|20260122|09:36:02.440818|S|20|7.69|0|20
A|USAS|20260122|09:36:28.028516|S|400|7.69|0|400
A|USAS|20260122|09:36:28.028516|S|300|7.69|0|300
A|USAS|20260122|09:36:28.028517|S|400|7.69|0|400
A|USAS|20260122|09:36:39.863750|S|300|7.69|0|300
A|USAS|20260122|09:36:40.445571|S|47|7.69|0|47
A|USAS|20260122|09:36:41.561838|S|300|7.68|0|300
A|USAS|20260122|09:36:43.120806|S|200|7.69|0|200
A|USAS|20260122|09:36:43.120807|S|200|7.69|0|200
A|USAS|20260122|09:36:43.120807|S|300|7.69|0|300
A|USAS|20260122|09:37:10.256008|S|100|7.66|0|100
A|USAS|20260122|09:37:10.256008|S|100|7.66|0|100
A|USAS|20260122|09:37:10.256008|S|600|7.66|0|600
A|USAS|20260122|09:37:10.256008|S|100|7.66|0|100
A|USAS|20260122|09:37:10.256008|S|200|7.66|0|200
A|USAS|20260122|09:37:10.256009|S|100|7.66|0|100
A|USAS|20260122|09:37:10.329574|S|100|7.65|0|100
A|USAS|20260122|09:37:10.329999|S|100|7.64|0|100
A|USAS|20260122|09:37:27.169988|S|100|7.62|0|100
A|USAS|20260122|09:37:27.169988|S|800|7.62|0|800
A|USAS|20260122|09:37:27.179277|S|90|7.63|0|90
A|USAS|20260122|09:37:43.790248|S|100|7.63|0|100
A|USAS|20260122|09:37:43.804514|S|100|7.625|0|100
A|USAS|20260122|09:37:47.097323|S|600|7.63|0|600
A|USAS|20260122|09:37:47.097323|S|200|7.63|0|200
A|USAS|20260122|09:37:47.097323|S|100|7.63|0|100
A|USAS|20260122|09:37:47.097324|S|100|7.63|0|100
A|USAS|20260122|09:37:52.900545|S|500|7.64|0|500
A|USAS|20260122|09:37:53.336210|S|100|7.65|0|100
A|USAS|20260122|09:37:53.336210|S|200|7.65|0|200
A|USAS|20260122|09:38:02.163440|S|100|7.62|0|100
A|USAS|20260122|09:38:04.991174|S|232|7.62|0|232
A|USAS|20260122|09:38:12.362735|S|100|7.61|0|100
A|USAS|20260122|09:38:12.362735|S|390|7.61|0|390
A|USAS|20260122|09:38:49.721568|S|200|7.64|0|200
A|USAS|20260122|09:38:49.721568|S|100|7.64|0|100
A|USAS|20260122|09:39:26.219995|S|10|7.68|0|10
A|USAS|20260122|09:39:30.112559|S|90|7.68|0|90
A|USAS|20260122|09:39:37.897776|S|100|7.68|0|100
A|USAS|20260122|09:39:37.897776|S|100|7.68|0|100
A|USAS|20260122|09:39:39.791168|S|200|7.69|0|200
A|USAS|20260122|09:39:42.631440|S|10|7.69|0|10
A|USAS|20260122|09:39:43.622670|S|20|7.69|0|20
A|USAS|20260122|09:39:43.629123|S|250|7.69|0|250
A|USAS|20260122|09:39:45.569905|S|117|7.69|0|117
A|USAS|20260122|09:39:45.569905|S|100|7.69|0|100
A|USAS|20260122|09:39:48.133261|S|250|7.69|0|250
A|USAS|20260122|09:40:02.711652|S|100|7.65|0|100
A|USAS|20260122|09:40:02.712542|S|82|7.64|0|82
A|USAS|20260122|09:40:03.924006|S|200|7.62|0|200
A|USAS|20260122|09:40:03.924029|S|400|7.62|0|400
A|USAS|20260122|09:40:27.509237|S|100|7.62|0|100
A|USAS|20260122|09:40:27.509238|S|100|7.62|0|100
A|USAS|20260122|09:40:32.683846|S|85|7.63|0|85
A|USAS|20260122|09:40:42.657637|E|600|7.62|0|600
A|USAS|20260122|09:40:48.205303|S|600|7.63|0|600
A|USAS|20260122|09:40:48.209992|S|100|7.64|0|100
A|USAS|20260122|09:41:34.370164|S|100|7.61|0|100
A|USAS|20260122|09:41:34.370165|S|124|7.61|0|124
A|USAS|20260122|09:41:37.046797|S|100|7.61|0|100
A|USAS|20260122|09:41:37.046797|S|200|7.61|0|200
A|USAS|20260122|09:41:37.433783|S|43|7.61|0|43
A|USAS|20260122|09:41:56.886207|E|100|7.56|0|100
A|USAS|20260122|09:41:56.897478|S|100|7.56|0|100
A|USAS|20260122|09:42:02.298290|S|100|7.56|0|100
A|USAS|20260122|09:42:27.967036|S|161|7.59|0|161
A|USAS|20260122|09:42:27.967036|S|100|7.59|0|100
A|USAS|20260122|09:42:42.699400|S|2|7.58|0|2
A|USAS|20260122|09:42:43.395413|S|100|7.58|0|100
A|USAS|20260122|09:42:43.395413|S|100|7.58|0|100
A|USAS|20260122|09:42:43.395414|S|62|7.58|0|62
A|USAS|20260122|09:42:45.285313|S|100|7.57|0|100
A|USAS|20260122|09:42:53.341623|S|100|7.56|0|100
A|USAS|20260122|09:43:00.277656|S|53|7.57|0|53
A|USAS|20260122|09:43:00.277960|S|147|7.57|0|147
A|USAS|20260122|09:43:08.616787|S|100|7.58|0|100
A|USAS|20260122|09:43:08.616787|S|100|7.58|0|100
A|USAS|20260122|09:43:31.716039|S|200|7.575|0|200
A|USAS|20260122|09:43:31.716040|S|100|7.58|0|100
A|USAS|20260122|09:43:31.717071|S|200|7.58|0|200
A|USAS|20260122|09:43:52.330850|S|100|7.58|0|100
A|USAS|20260122|09:44:25.895752|S|100|7.6|0|100
A|USAS|20260122|09:44:25.895752|S|200|7.6|0|200
A|USAS|20260122|09:44:35.084337|S|300|7.61|0|300
A|USAS|20260122|09:44:37.887748|S|100|7.61|0|100
A|USAS|20260122|09:44:38.867866|S|9|7.61|0|9
A|USAS|20260122|09:44:42.064110|S|100|7.6|0|100
A|USAS|20260122|09:44:42.064110|S|1100|7.6|0|1100
A|USAS|20260122|09:44:52.604479|S|600|7.59|0|600
A|USAS|20260122|09:45:25.111632|S|100|7.6|0|100
A|USAS|20260122|09:46:05.544665|S|100|7.53|0|100
A|USAS|20260122|09:46:05.544665|S|100|7.53|0|100
A|USAS|20260122|09:46:05.544665|S|300|7.53|0|300
A|USAS|20260122|09:46:12.926064|S|100|7.51|0|100
A|USAS|20260122|09:46:12.929989|S|100|7.5|0|100
A|USAS|20260122|09:46:49.222019|S|100|7.52|0|100
A|USAS|20260122|09:46:59.020444|S|100|7.52|0|100
A|USAS|20260122|09:47:14.146433|S|100|7.5|0|100
A|USAS|20260122|09:47:14.146433|S|314|7.5|0|314
A|USAS|20260122|09:47:23.235503|S|100|7.48|0|100
A|USAS|20260122|09:47:30.003683|S|7|7.5|0|7
A|USAS|20260122|09:47:41.213982|S|800|7.53|0|800
A|USAS|20260122|09:47:41.213983|S|100|7.53|0|100
A|USAS|20260122|09:47:41.213983|S|100|7.53|0|100
A|USAS|20260122|09:49:03.077453|S|100|7.55|0|100
A|USAS|20260122|09:50:36.532487|S|100|7.57|0|100
A|USAS|20260122|09:51:30.239574|S|600|7.6|0|600
A|USAS|20260122|09:51:30.239574|S|400|7.6|0|400
A|USAS|20260122|09:51:30.239575|S|400|7.6|0|400
A|USAS|20260122|09:51:30.239575|S|300|7.6|0|300
A|USAS|20260122|09:51:40.187260|S|100|7.61|0|100
A|USAS|20260122|09:51:40.187293|S|100|7.61|0|100
A|USAS|20260122|09:51:47.531220|S|100|7.62|0|100
A|USAS|20260122|09:52:37.549227|S|100|7.65|0|100
A|USAS|20260122|09:52:59.563961|S|90|7.64|0|90
A|USAS|20260122|09:53:25.995731|S|7|7.65|0|7
A|USAS|20260122|09:53:25.995731|S|100|7.65|0|100
A|USAS|20260122|09:53:25.995731|S|100|7.65|0|100
A|USAS|20260122|09:53:25.995732|S|100|7.65|0|100
A|USAS|20260122|09:53:48.027633|S|100|7.66|0|100
A|USAS|20260122|09:54:05.622691|E|50|7.65|0|50
A|USAS|20260122|09:54:08.220036|S|100|7.66|0|100
A|USAS|20260122|09:54:15.400568|S|400|7.66|0|400
A|USAS|20260122|09:54:41.138099|S|32|7.67|0|32
A|USAS|20260122|09:54:43.240973|S|1575|7.66|0|1575
A|USAS|20260122|09:55:08.146481|S|500|7.65|0|500
A|USAS|20260122|09:56:07.482985|S|500|7.63|0|500
A|USAS|20260122|09:56:07.482985|S|200|7.63|0|200
A|USAS|20260122|09:56:47.393650|S|600|7.64|0|600
A|USAS|20260122|09:57:03.566639|S|100|7.64|0|100
A|USAS|20260122|09:57:40.270328|S|1600|7.64|0|1600
A|USAS|20260122|09:59:07.755381|S|300|7.65|0|300
A|USAS|20260122|09:59:32.935186|S|100|7.67|0|100
A|USAS|20260122|09:59:47.546064|S|2227|7.66|0|2227
A|USAS|20260122|09:59:54.325238|S|1|7.65|0|1
A|USAS|20260122|09:59:54.325238|S|300|7.65|0|300
A|USAS|20260122|10:00:21.540526|S|200|7.655|0|200
A|USAS|20260122|10:00:53.631378|S|200|7.65|0|200
A|USAS|20260122|10:00:56.894766|S|100|7.66|0|100
A|USAS|20260122|10:00:56.894766|S|100|7.66|0|100
A|USAS|20260122|10:00:56.894767|S|100|7.66|0|100
A|USAS|20260122|10:01:25.364958|S|800|7.68|0|800
A|USAS|20260122|10:01:35.346081|S|100|7.69|0|100
A|USAS|20260122|10:01:35.346082|S|200|7.69|0|200
A|USAS|20260122|10:02:21.019275|S|200|7.68|0|200
A|USAS|20260122|10:02:21.019275|S|100|7.68|0|100
A|USAS|20260122|10:02:21.019275|S|200|7.68|0|200
A|USAS|20260122|10:02:21.019275|S|100|7.68|0|100
A|USAS|20260122|10:02:35.235134|S|800|7.69|0|800
A|USAS|20260122|10:04:25.430499|S|100|7.73|0|100
A|USAS|20260122|10:04:25.430499|S|100|7.73|0|100
A|USAS|20260122|10:04:36.486237|E|155|7.75|0|155
A|USAS|20260122|10:04:36.486237|S|200|7.75|0|200
A|USAS|20260122|10:04:36.486485|S|365|7.75|0|365
A|USAS|20260122|10:04:36.486503|S|335|7.75|0|335
A|USAS|20260122|10:05:09.869990|S|100|7.72|0|100
A|USAS|20260122|10:05:09.926449|S|100|7.74|0|100
A|USAS|20260122|10:05:13.391116|S|600|7.75|0|600
A|USAS|20260122|10:05:13.400866|S|8|7.76|0|8
A|USAS|20260122|10:05:27.815836|S|100|7.74|0|100
A|USAS|20260122|10:05:27.815836|S|100|7.74|0|100
A|USAS|20260122|10:05:27.815837|S|100|7.74|0|100
A|USAS|20260122|10:05:28.003200|S|800|7.75|0|800
A|USAS|20260122|10:05:30.347881|S|92|7.76|0|92
A|USAS|20260122|10:05:39.547966|S|100|7.76|0|100
A|USAS|20260122|10:05:39.547966|S|200|7.76|0|200
A|USAS|20260122|10:05:39.547967|S|300|7.76|0|300
A|USAS|20260122|10:05:44.121472|S|1|7.77|0|1
A|USAS|20260122|10:06:15.608429|S|100|7.77|0|100
A|USAS|20260122|10:06:19.072083|S|300|7.78|0|300
A|USAS|20260122|10:06:39.612981|S|251|7.78|0|251
A|USAS|20260122|10:06:47.969949|S|200|7.78|0|200
A|USAS|20260122|10:06:59.349027|S|5000|7.79|0|5000
A|USAS|20260122|10:07:04.241688|E|200|7.78|0|200
A|USAS|20260122|10:07:04.241688|E|8|7.78|0|8
A|USAS|20260122|10:07:04.248583|S|25|7.77|0|25
A|USAS|20260122|10:07:06.961965|S|800|7.77|0|800
A|USAS|20260122|10:07:22.966309|S|100|7.79|0|100
A|USAS|20260122|10:07:27.522537|S|200|7.8|0|200
A|USAS|20260122|10:07:35.260442|S|250|7.8|0|250
A|USAS|20260122|10:07:38.704637|S|57|7.8|0|57
A|USAS|20260122|10:07:38.774978|S|143|7.8|0|143
A|USAS|20260122|10:07:56.346383|S|80|7.825|0|80
A|USAS|20260122|10:08:07.474790|S|100|7.81|0|100
A|USAS|20260122|10:08:15.470454|S|100|7.79|0|100
A|USAS|20260122|10:08:21.668493|S|200|7.78|0|200
A|USAS|20260122|10:08:21.668977|S|105|7.77|0|105
A|USAS|20260122|10:08:21.669394|S|395|7.77|0|395
A|USAS|20260122|10:08:40.429639|S|50|7.79|0|50
A|USAS|20260122|10:08:49.413780|S|25|7.78|0|25
A|USAS|20260122|10:09:21.599351|S|3|7.75|0|3
A|USAS|20260122|10:09:30.918991|S|50|7.73|0|50
A|USAS|20260122|10:10:02.065910|S|600|7.75|0|600
A|USAS|20260122|10:10:15.518200|S|40|7.74|0|40
A|USAS|20260122|10:10:26.125600|S|500|7.74|0|500
A|USAS|20260122|10:10:28.653595|S|200|7.74|0|200
A|USAS|20260122|10:11:26.304218|S|100|7.74|0|100
A|USAS|20260122|10:12:39.304638|S|10|7.74|0|10
A|USAS|20260122|10:12:42.742656|S|400|7.74|0|400
A|USAS|20260122|10:13:01.708990|S|300|7.75|0|300
A|USAS|20260122|10:13:01.708991|S|200|7.75|0|200
A|USAS|20260122|10:13:52.749416|S|100|7.77|0|100
A|USAS|20260122|10:14:04.799109|S|100|7.77|0|100
A|USAS|20260122|10:14:06.185931|S|58|7.78|0|58
A|USAS|20260122|10:14:06.247598|S|200|7.78|0|200
A|USAS|20260122|10:14:27.917823|S|100|7.77|0|100
A|USAS|20260122|10:14:27.917823|S|100|7.77|0|100
A|USAS|20260122|10:14:27.917824|S|100|7.77|0|100
A|USAS|20260122|10:14:40.904629|S|43|7.78|0|43
A|USAS|20260122|10:15:29.724516|S|200|7.78|0|200
A|USAS|20260122|10:15:46.699887|S|400|7.8|0|400
A|USAS|20260122|10:16:13.008454|S|200|7.805|0|200
A|USAS|20260122|10:16:13.008455|S|4950|7.81|0|4950
A|USAS|20260122|10:16:15.075313|S|800|7.82|0|800
A|USAS|20260122|10:16:15.475150|S|60|7.83|0|60
A|USAS|20260122|10:16:15.475150|S|100|7.83|0|100
A|USAS|20260122|10:17:01.566698|S|100|7.85|0|100
A|USAS|20260122|10:17:03.932178|S|300|7.85|0|300
A|USAS|20260122|10:17:09.221893|S|1|7.84|0|1
A|USAS|20260122|10:17:09.392813|S|100|7.835|0|100
A|USAS|20260122|10:17:09.843367|S|100|7.83|0|100
A|USAS|20260122|10:20:02.394648|S|100|7.93|0|100
A|USAS|20260122|10:20:04.296205|S|100|7.94|0|100
A|USAS|20260122|10:20:27.328167|S|100|7.95|0|100
A|USAS|20260122|10:20:27.328167|S|1000|7.95|0|1000
A|USAS|20260122|10:20:37.505356|S|198|7.96|0|198
A|USAS|20260122|10:20:37.505521|S|502|7.96|0|502
A|USAS|20260122|10:20:44.540244|S|42|7.97|0|42
A|USAS|20260122|10:20:44.540317|S|141|7.97|0|141
A|USAS|20260122|10:21:22.238131|S|79|8|0|79
A|USAS|20260122|10:21:24.154119|S|2|8.01|0|2
A|USAS|20260122|10:21:44.316925|S|400|8.02|0|400
A|USAS|20260122|10:21:44.320969|S|100|8.02|0|100
A|USAS|20260122|10:21:45.286334|E|100|8.01|0|100
A|USAS|20260122|10:21:57.755373|S|2|8|0|2
A|USAS|20260122|10:21:57.755373|S|523|8|0|523
A|USAS|20260122|10:22:00.900410|E|800|7.995|0|800
A|USAS|20260122|10:22:00.900411|E|2988|7.99|0|2988
A|USAS|20260122|10:23:31.933722|S|600|8.02|0|600
A|USAS|20260122|10:23:31.933722|S|100|8.02|0|100
A|USAS|20260122|10:25:05.669241|S|400|7.99|0|400
A|USAS|20260122|10:25:05.669241|S|700|7.99|0|700
A|USAS|20260122|10:25:13.590203|S|400|8.01|0|400
A|USAS|20260122|10:25:14.447647|S|200|8.02|0|200
A|USAS|20260122|10:26:25.501488|S|800|8.04|0|800
A|USAS|20260122|10:26:25.501998|S|1100|8.05|0|1100
A|USAS|20260122|10:26:25.501998|S|800|8.05|0|800
A|USAS|20260122|10:26:25.501998|S|140|8.05|0|140
A|USAS|20260122|10:27:38.953923|S|400|8.06|0|400
A|USAS|20260122|10:27:53.134269|E|100|8.06|0|100
A|USAS|20260122|10:28:31.157319|S|100|8.07|0|100
A|USAS|20260122|10:29:06.827705|S|250|8.1|0|250
A|USAS|20260122|10:29:13.571301|S|765|8.09|0|765
A|USAS|20260122|10:29:15.728729|S|200|8.09|0|200
A|USAS|20260122|10:29:22.394567|S|200|8.09|0|200
A|USAS|20260122|10:29:22.394567|S|200|8.095|0|200
A|USAS|20260122|10:29:25.928444|S|800|8.12|0|800
A|USAS|20260122|10:29:25.930155|S|100|8.12|0|100
A|USAS|20260122|10:29:25.956166|S|100|8.12|0|100
A|USAS|20260122|10:29:25.975748|S|100|8.11|0|100
A|USAS|20260122|10:29:25.995863|S|700|8.12|0|700
A|USAS|20260122|10:29:25.995863|S|100|8.12|0|100
A|USAS|20260122|10:29:33.385191|S|499|8.1|0|499
A|USAS|20260122|10:29:33.385191|S|100|8.1|0|100
A|USAS|20260122|10:29:33.385191|S|100|8.1|0|100
A|USAS|20260122|10:30:05.165741|S|100|8.1|0|100
A|USAS|20260122|10:30:14.666140|E|100|8.105|0|100
A|USAS|20260122|10:30:14.816448|E|100|8.105|0|100
A|USAS|20260122|10:30:14.816638|E|100|8.105|0|100
A|USAS|20260122|10:30:14.973211|E|200|8.105|0|200
A|USAS|20260122|10:30:15.296378|E|200|8.1|0|200
A|USAS|20260122|10:31:00.773167|E|100|8.06|0|100
A|USAS|20260122|10:31:03.130083|S|100|8.05|0|100
A|USAS|20260122|10:31:03.130083|S|100|8.05|0|100
A|USAS|20260122|10:31:07.146688|S|7|8.07|0|7
A|USAS|20260122|10:31:38.025664|S|100|8.04|0|100
A|USAS|20260122|10:31:48.942244|S|200|8.03|0|200
A|USAS|20260122|10:31:48.942245|S|100|8.03|0|100
A|USAS|20260122|10:32:05.961561|S|25|8.01|0|25
A|USAS|20260122|10:32:05.961561|S|100|8.01|0|100
A|USAS|20260122|10:32:05.966383|S|70|8.02|0|70
A|USAS|20260122|10:32:07.981343|S|200|8.03|0|200
A|USAS|20260122|10:32:07.981485|S|113|8.03|0|113
A|USAS|20260122|10:34:05.996794|S|20|8.06|0|20
A|USAS|20260122|10:34:22.141967|S|150|8.065|0|150
A|USAS|20260122|10:34:22.820351|S|10|8.06|0|10
A|USAS|20260122|10:34:56.001326|S|10|8.04|0|10
A|USAS|20260122|10:34:59.650816|S|20|8.04|0|20
A|USAS|20260122|10:36:08.203938|S|7|8.05|0|7
A|USAS|20260122|10:36:38.600924|S|113|8.07|0|113
A|USAS|20260122|10:36:38.601516|S|133|8.07|0|133
A|USAS|20260122|10:37:10.406711|S|200|8.085|0|200
A|USAS|20260122|10:37:10.407959|S|50|8.08|0|50
A|USAS|20260122|10:37:10.407973|S|150|8.08|0|150
A|USAS|20260122|10:37:10.408695|S|36|8.08|0|36
A|USAS|20260122|10:37:26.257910|S|200|8.09|0|200
A|USAS|20260122|10:37:26.258453|S|200|8.09|0|200
A|USAS|20260122|10:39:26.684139|S|22|8.12|0|22
A|USAS|20260122|10:40:10.545753|S|7|8.1|0|7
A|USAS|20260122|10:41:14.946505|S|100|8.09|0|100
A|USAS|20260122|10:41:45.846338|S|100|8.09|0|100
A|USAS|20260122|10:42:07.771332|S|800|8.1|0|800
A|USAS|20260122|10:42:07.771332|S|100|8.1|0|100
A|USAS|20260122|10:42:07.771332|S|100|8.1|0|100
A|USAS|20260122|10:42:12.804638|S|32|8.105|0|32
A|USAS|20260122|10:44:24.503426|S|93|8.12|0|93
A|USAS|20260122|10:44:24.503820|S|22|8.12|0|22
A|USAS|20260122|10:44:24.503820|S|485|8.12|0|485
A|USAS|20260122|10:45:08.011486|S|130|8.11|0|130
A|USAS|20260122|10:45:08.011788|S|70|8.11|0|70
A|USAS|20260122|10:47:20.379912|S|100|8.07|0|100
A|USAS|20260122|10:47:21.651289|S|75|8.06|0|75
A|USAS|20260122|10:47:21.651595|S|125|8.06|0|125
A|USAS|20260122|10:48:24.156713|S|620|8.05|0|620
A|USAS|20260122|10:49:04.532162|S|500|8.05|0|500
A|USAS|20260122|10:49:04.532162|S|300|8.05|0|300
A|USAS|20260122|10:49:04.532162|S|100|8.05|0|100
A|USAS|20260122|10:49:04.532163|S|200|8.05|0|200
A|USAS|20260122|10:49:14.719015|S|100|8.05|0|100
A|USAS|20260122|10:49:14.719704|E|149|8.04|0|149
A|USAS|20260122|10:49:14.719704|E|251|8.045|0|251
A|USAS|20260122|10:49:28.307145|S|149|8.04|0|149
A|USAS|20260122|10:49:28.316101|S|2|8.04|0|2
A|USAS|20260122|10:49:28.316102|S|100|8.04|0|100
A|USAS|20260122|10:49:43.781344|S|100|8.04|0|100
A|USAS|20260122|10:50:06.332253|S|1|8.045|0|1
A|USAS|20260122|10:50:12.111978|S|100|8.04|0|100
A|USAS|20260122|10:50:12.111978|S|250|8.04|0|250
A|USAS|20260122|10:51:55.391500|S|800|8.06|0|800
A|USAS|20260122|10:52:47.120148|S|80|8.1|0|80
A|USAS|20260122|10:53:20.291844|S|1|8.14|0|1
A|USAS|20260122|10:53:32.491928|S|99|8.14|0|99
A|USAS|20260122|10:53:32.491929|S|1|8.14|0|1
A|USAS|20260122|10:54:21.864535|S|200|8.14|0|200
A|USAS|20260122|10:54:23.386711|S|14|8.13|0|14
A|USAS|20260122|10:54:31.588119|S|198|8.12|0|198
A|USAS|20260122|10:54:31.588496|S|1|8.12|0|1
A|USAS|20260122|10:55:10.276524|S|200|8.13|0|200
A|USAS|20260122|10:58:26.326824|S|300|8.17|0|300
A|USAS|20260122|10:58:26.326824|S|500|8.17|0|500
A|USAS|20260122|10:59:01.312717|S|22|8.18|0|22
A|USAS|20260122|10:59:01.312717|S|178|8.18|0|178
A|USAS|20260122|10:59:01.312717|S|100|8.18|0|100
A|USAS|20260122|11:00:30.867070|S|200|8.19|0|200
A|USAS|20260122|11:00:59.976591|S|400|8.18|0|400
A|USAS|20260122|11:00:59.977041|S|700|8.18|0|700
A|USAS|20260122|11:01:00.030126|S|100|8.18|0|100
A|USAS|20260122|11:02:31.331225|S|47|8.2|0|47
A|USAS|20260122|11:02:31.331247|S|653|8.2|0|653
A|USAS|20260122|11:02:58.002788|S|314|8.205|0|314
A|USAS|20260122|11:03:08.208787|S|100|8.22|0|100
A|USAS|20260122|11:03:26.207709|S|100|8.22|0|100
A|USAS|20260122|11:03:39.555287|S|1|8.22|0|1
A|USAS|20260122|11:04:32.562589|S|200|8.21|0|200
A|USAS|20260122|11:05:45.355429|S|400|8.2|0|400
A|USAS|20260122|11:05:45.355429|S|200|8.2|0|200
A|USAS|20260122|11:05:49.452515|S|314|8.205|0|314
A|USAS|20260122|11:09:07.781021|S|6|8.22|0|6
A|USAS|20260122|11:09:10.781555|S|100|8.23|0|100
A|USAS|20260122|11:09:10.781555|S|100|8.23|0|100
A|USAS|20260122|11:10:20.185211|E|100|8.21|0|100
A|USAS|20260122|11:10:20.185211|E|300|8.21|0|300
A|USAS|20260122|11:10:22.579345|S|125|8.23|0|125
A|USAS|20260122|11:10:25.772567|S|1900|8.24|0|1900
A|USAS|20260122|11:10:40.819688|S|200|8.24|0|200
A|USAS|20260122|11:10:42.153979|S|300|8.24|0|300
A|USAS|20260122|11:10:42.153979|S|100|8.24|0|100
A|USAS|20260122|11:11:27.428063|S|100|8.25|0|100
A|USAS|20260122|11:11:27.428063|S|95|8.25|0|95
A|USAS|20260122|11:11:27.428064|S|300|8.25|0|300
A|USAS|20260122|11:11:27.428064|S|100|8.25|0|100
A|USAS|20260122|11:13:20.518700|S|200|8.29|0|200
A|USAS|20260122|11:13:20.518700|S|100|8.29|0|100
A|USAS|20260122|11:13:20.518755|S|200|8.29|0|200
A|USAS|20260122|11:13:20.818744|S|5|8.29|0|5
A|USAS|20260122|11:13:20.819137|S|95|8.29|0|95
A|USAS|20260122|11:13:20.819137|S|5|8.285|0|5
A|USAS|20260122|11:13:29.528004|S|100|8.3|0|100
A|USAS|20260122|11:13:29.528004|S|700|8.3|0|700
A|USAS|20260122|11:13:29.528005|S|200|8.3|0|200
A|USAS|20260122|11:13:31.789310|S|100|8.31|0|100
A|USAS|20260122|11:13:54.201496|S|100|8.31|0|100
A|USAS|20260122|11:13:54.201496|S|100|8.31|0|100
A|USAS|20260122|11:13:54.201497|S|100|8.31|0|100
A|USAS|20260122|11:14:06.233028|S|100|8.32|0|100
A|USAS|20260122|11:14:15.430790|S|50|8.31|0|50
A|USAS|20260122|11:14:53.052105|S|47|8.31|0|47
A|USAS|20260122|11:14:53.079999|S|77|8.31|0|77
A|USAS|20260122|11:15:01.564846|S|314|8.305|0|314
A|USAS|20260122|11:15:38.159359|S|200|8.31|0|200
A|USAS|20260122|11:15:38.159360|S|100|8.31|0|100
A|USAS|20260122|11:15:38.159360|S|200|8.31|0|200
A|USAS|20260122|11:17:14.563048|E|100|8.29|0|100
A|USAS|20260122|11:17:35.335089|S|118|8.29|0|118
A|USAS|20260122|11:17:35.442751|E|82|8.29|0|82
A|USAS|20260122|11:17:40.979304|S|200|8.29|0|200
A|USAS|20260122|11:17:40.979304|S|300|8.29|0|300
A|USAS|20260122|11:19:03.502780|S|100|8.33|0|100
A|USAS|20260122|11:19:39.395898|S|600|8.33|0|600
A|USAS|20260122|11:19:39.395898|S|800|8.33|0|800
A|USAS|20260122|11:19:39.396017|S|200|8.33|0|200
A|USAS|20260122|11:20:53.694232|S|300|8.325|0|300
A|USAS|20260122|11:21:09.145262|S|214|8.31|0|214
A|USAS|20260122|11:21:20.539710|S|100|8.31|0|100
A|USAS|20260122|11:21:20.539710|S|600|8.31|0|600
A|USAS|20260122|11:21:20.539710|S|200|8.31|0|200
A|USAS|20260122|11:21:20.539711|S|600|8.31|0|600
A|USAS|20260122|11:21:20.539711|S|300|8.31|0|300
A|USAS|20260122|11:21:35.170012|S|100|8.32|0|100
A|USAS|20260122|11:22:00.544978|S|100|8.31|0|100
A|USAS|20260122|11:22:00.553316|S|100|8.3|0|100
A|USAS|20260122|11:22:00.578944|S|100|8.29|0|100
A|USAS|20260122|11:22:00.580691|S|50|8.285|0|50
A|USAS|20260122|11:22:01.538191|S|600|8.29|0|600
A|USAS|20260122|11:22:01.538191|S|100|8.29|0|100
A|USAS|20260122|11:22:01.538192|S|800|8.29|0|800
A|USAS|20260122|11:22:30.158173|S|100|8.26|0|100
A|USAS|20260122|11:23:16.712786|S|100|8.25|0|100
A|USAS|20260122|11:23:43.888691|S|217|8.23|0|217
A|USAS|20260122|11:23:51.546954|S|100|8.22|0|100
A|USAS|20260122|11:23:51.546955|S|100|8.22|0|100
A|USAS|20260122|11:23:51.546955|S|100|8.22|0|100
A|USAS|20260122|11:23:52.479732|S|100|8.215|0|100
A|USAS|20260122|11:24:22.453698|S|1000|8.22|0|1000
A|USAS|20260122|11:24:22.453698|S|100|8.22|0|100
A|USAS|20260122|11:24:22.453699|S|197|8.22|0|197
A|USAS|20260122|11:24:43.533127|S|100|8.21|0|100
A|USAS|20260122|11:25:32.611159|S|200|8.2|0|200
A|USAS|20260122|11:25:32.611159|S|1700|8.2|0|1700
A|USAS|20260122|11:25:32.611159|S|50|8.2|0|50
A|USAS|20260122|11:25:32.611160|S|100|8.2|0|100
A|USAS|20260122|11:25:32.611160|S|100|8.2|0|100
A|USAS|20260122|11:25:32.611161|S|300|8.2|0|300
A|USAS|20260122|11:25:32.611162|S|500|8.2|0|500
A|USAS|20260122|11:25:46.714600|S|100|8.19|0|100
A|USAS|20260122|11:27:21.373140|S|100|8.22|0|100
A|USAS|20260122|11:29:07.391011|S|67|8.2|0|67
A|USAS|20260122|11:31:13.855580|S|300|8.15|0|300
A|USAS|20260122|11:31:13.855580|S|100|8.15|0|100
A|USAS|20260122|11:33:42.544856|S|100|8.12|0|100
A|USAS|20260122|11:33:42.544856|S|300|8.12|0|300
A|USAS|20260122|11:34:04.642477|S|92|8.11|0|92
A|USAS|20260122|11:34:15.788172|S|100|8.13|0|100
A|USAS|20260122|11:34:15.788172|S|200|8.13|0|200
A|USAS|20260122|11:34:18.578926|S|100|8.14|0|100
A|USAS|20260122|11:35:15.562368|S|100|8.15|0|100
A|USAS|20260122|11:35:15.562368|S|100|8.15|0|100
A|USAS|20260122|11:35:15.562368|S|100|8.15|0|100
A|USAS|20260122|11:35:15.562368|S|200|8.15|0|200
A|USAS|20260122|11:35:15.562368|S|100|8.15|0|100
A|USAS|20260122|11:35:15.562370|S|1800|8.15|0|1800
A|USAS|20260122|11:35:15.562370|S|700|8.15|0|700
A|USAS|20260122|11:35:15.562370|S|100|8.15|0|100
A|USAS|20260122|11:38:33.908642|S|50|8.17|0|50
A|USAS|20260122|11:38:33.908642|S|350|8.17|0|350
A|USAS|20260122|11:38:33.909103|S|250|8.17|0|250
A|USAS|20260122|11:38:34.575087|S|50|8.18|0|50
A|USAS|20260122|11:40:12.082827|S|100|8.18|0|100
A|USAS|20260122|11:42:44.317727|E|100|8.19|0|100
A|USAS|20260122|11:46:59.449065|S|1700|8.19|0|1700
A|USAS|20260122|11:48:53.477434|S|135|8.22|0|135
A|USAS|20260122|11:48:53.477434|S|400|8.22|0|400
A|USAS|20260122|11:48:53.477434|S|100|8.22|0|100
A|USAS|20260122|11:52:21.724546|S|80|8.25|0|80
A|USAS|20260122|11:55:12.425793|E|15|8.23|0|15
A|USAS|20260122|11:56:03.611927|E|350|8.21|0|350
A|USAS|20260122|11:56:03.612143|E|100|8.2|0|100
A|USAS|20260122|11:57:09.068943|S|100|8.23|0|100
A|USAS|20260122|12:00:04.898299|S|78|8.24|0|78
A|USAS|20260122|12:01:35.543595|S|100|8.21|0|100
A|USAS|20260122|12:03:04.050126|E|200|8.23|0|200
A|USAS|20260122|12:04:08.126859|S|100|8.21|0|100
A|USAS|20260122|12:05:17.328352|S|100|8.24|0|100
A|USAS|20260122|12:05:55.703228|S|269|8.24|0|269
A|USAS|20260122|12:05:55.703228|S|100|8.24|0|100
A|USAS|20260122|12:06:28.847271|S|123|8.25|0|123
A|USAS|20260122|12:06:44.959729|S|100|8.24|0|100
A|USAS|20260122|12:07:02.410277|E|100|8.23|0|100
A|USAS|20260122|12:08:17.666583|E|200|8.24|0|200
A|USAS|20260122|12:08:17.666724|S|300|8.24|0|300
A|USAS|20260122|12:08:17.666724|S|200|8.24|0|200
A|USAS|20260122|12:08:28.104193|S|100|8.25|0|100
A|USAS|20260122|12:08:28.104193|S|3000|8.25|0|3000
A|USAS|20260122|12:08:28.360429|S|20|8.23|0|20
A|USAS|20260122|12:08:35.909398|S|123|8.23|0|123
A|USAS|20260122|12:08:37.962270|S|100|8.235|0|100
A|USAS|20260122|12:08:40.336869|S|600|8.24|0|600
A|USAS|20260122|12:08:40.336869|S|100|8.24|0|100
A|USAS|20260122|12:08:40.341963|S|100|8.245|0|100
A|USAS|20260122|12:08:51.417380|S|33|8.25|0|33
A|USAS|20260122|12:08:53.542930|S|100|8.25|0|100
A|USAS|20260122|12:09:23.655447|S|100|8.24|0|100
A|USAS|20260122|12:10:15.500150|S|314|8.285|0|314
A|USAS|20260122|12:10:15.500150|S|100|8.29|0|100
A|USAS|20260122|12:10:15.500150|S|1686|8.29|0|1686
A|USAS|20260122|12:10:15.501853|S|279|8.29|0|279
A|USAS|20260122|12:10:15.504368|S|35|8.29|0|35
A|USAS|20260122|12:10:34.409938|S|100|8.26|0|100
A|USAS|20260122|12:10:34.487579|S|15|8.255|0|15
A|USAS|20260122|12:10:36.307339|S|100|8.26|0|100
A|USAS|20260122|12:10:37.351982|S|100|8.26|0|100
A|USAS|20260122|12:10:42.728346|S|1|8.26|0|1
A|USAS|20260122|12:10:46.417571|S|100|8.26|0|100
A|USAS|20260122|12:10:52.718822|S|100|8.27|0|100
A|USAS|20260122|12:10:52.718849|S|100|8.27|0|100
A|USAS|20260122|12:10:52.719149|S|100|8.27|0|100
A|USAS|20260122|12:11:08.587784|S|300|8.29|0|300
A|USAS|20260122|12:11:42.599234|S|100|8.31|0|100
A|USAS|20260122|12:11:42.599234|S|100|8.31|0|100
A|USAS|20260122|12:11:42.599234|S|100|8.31|0|100
A|USAS|20260122|12:13:37.264067|S|13|8.32|0|13
A|USAS|20260122|12:14:05.560528|S|100|8.33|0|100
A|USAS|20260122|12:14:14.246257|E|133|8.31|0|133
A|USAS|20260122|12:14:28.552281|S|100|8.28|0|100
A|USAS|20260122|12:16:46.764547|S|240|8.33|0|240
A|USAS|20260122|12:16:49.348389|S|100|8.34|0|100
A|USAS|20260122|12:17:48.863011|S|700|8.35|0|700
A|USAS|20260122|12:17:48.863011|S|800|8.35|0|800
A|USAS|20260122|12:17:58.271148|S|100|8.35|0|100
A|USAS|20260122|12:18:05.654694|S|600|8.35|0|600
A|USAS|20260122|12:18:05.654694|S|100|8.35|0|100
A|USAS|20260122|12:22:45.639545|S|800|8.38|0|800
A|USAS|20260122|12:22:45.639546|S|200|8.38|0|200
A|USAS|20260122|12:22:56.452807|S|200|8.4|0|200
A|USAS|20260122|12:22:56.452808|S|105|8.4|0|105
A|USAS|20260122|12:23:07.267757|S|13|8.41|0|13
A|USAS|20260122|12:23:14.180567|S|100|8.41|0|100
A|USAS|20260122|12:23:16.872390|S|99|8.42|0|99
A|USAS|20260122|12:23:16.872390|S|100|8.42|0|100
A|USAS|20260122|12:23:49.451788|S|200|8.42|0|200
A|USAS|20260122|12:23:49.451789|S|200|8.42|0|200
A|USAS|20260122|12:23:57.608836|E|100|8.42|0|100
A|USAS|20260122|12:24:50.692867|S|100|8.44|0|100
A|USAS|20260122|12:24:50.692867|S|100|8.44|0|100
A|USAS|20260122|12:27:39.935967|S|100|8.43|0|100
A|USAS|20260122|12:27:39.969057|S|100|8.43|0|100
A|USAS|20260122|12:27:49.339694|S|100|8.43|0|100
A|USAS|20260122|12:29:22.426316|S|96|8.43|0|96
A|USAS|20260122|12:29:22.440269|S|4|8.43|0|4
A|USAS|20260122|12:30:38.329883|S|400|8.43|0|400
A|USAS|20260122|12:30:58.770897|S|100|8.43|0|100
A|USAS|20260122|12:30:58.770898|S|100|8.43|0|100
A|USAS|20260122|12:31:40.510123|S|600|8.44|0|600
A|USAS|20260122|12:31:40.510124|S|100|8.44|0|100
A|USAS|20260122|12:32:00.215767|S|200|8.44|0|200
A|USAS|20260122|12:32:19.664625|S|10|8.45|0|10
A|USAS|20260122|12:32:19.664625|S|5|8.45|0|5
A|USAS|20260122|12:32:39.467727|S|500|8.46|0|500
A|USAS|20260122|12:33:43.154304|S|100|8.47|0|100
A|USAS|20260122|12:33:43.154304|S|100|8.47|0|100
A|USAS|20260122|12:34:30.265637|S|615|8.49|0|615
A|USAS|20260122|12:34:30.265637|S|100|8.49|0|100
A|USAS|20260122|12:35:00.261723|S|227|8.5|0|227
A|USAS|20260122|12:35:55.484690|E|100|8.51|0|100
A|USAS|20260122|12:36:25.915560|S|50|8.51|0|50
A|USAS|20260122|12:36:51.742203|E|100|8.51|0|100
A|USAS|20260122|12:38:09.725718|S|700|8.5|0|700
A|USAS|20260122|12:38:12.282558|S|800|8.5|0|800
A|USAS|20260122|12:38:12.282559|S|800|8.5|0|800
A|USAS|20260122|12:39:05.236548|S|130|8.52|0|130
A|USAS|20260122|12:39:25.530552|S|200|8.51|0|200
A|USAS|20260122|12:44:20.412862|S|33|8.47|0|33
A|USAS|20260122|12:44:22.749262|S|25|8.48|0|25
A|USAS|20260122|12:44:22.994169|S|68|8.48|0|68
A|USAS|20260122|12:44:23.102530|S|200|8.48|0|200
A|USAS|20260122|12:46:44.661021|S|50|8.47|0|50
A|USAS|20260122|12:47:27.292227|E|100|8.44|0|100
A|USAS|20260122|12:47:27.324959|S|100|8.44|0|100
A|USAS|20260122|12:47:27.348130|S|300|8.45|0|300
A|USAS|20260122|12:47:27.348130|S|100|8.45|0|100
A|USAS|20260122|12:47:27.353353|S|100|8.46|0|100
A|USAS|20260122|12:48:22.829969|S|7|8.47|0|7
A|USAS|20260122|12:48:22.829970|S|100|8.47|0|100
A|USAS|20260122|12:48:22.829970|S|10|8.47|0|10
A|USAS|20260122|12:48:22.829970|S|400|8.47|0|400
A|USAS|20260122|12:48:22.829970|S|500|8.47|0|500
A|USAS|20260122|12:48:50.579300|S|100|8.46|0|100
A|USAS|20260122|12:48:50.579994|S|100|8.46|0|100
A|USAS|20260122|12:49:31.964632|S|7|8.46|0|7
A|USAS|20260122|12:50:10.205126|S|300|8.47|0|300
A|USAS|20260122|12:50:10.205126|S|100|8.47|0|100
A|USAS|20260122|12:50:10.205126|S|200|8.47|0|200
A|USAS|20260122|12:52:00.245200|S|800|8.49|0|800
A|USAS|20260122|12:52:00.245200|S|400|8.49|0|400
A|USAS|20260122|12:52:13.867873|S|100|8.48|0|100
A|USAS|20260122|12:54:20.496090|S|100|8.47|0|100
A|USAS|20260122|12:54:20.496090|S|400|8.47|0|400
A|USAS|20260122|12:54:27.048140|S|200|8.48|0|200
A|USAS|20260122|12:54:27.048140|S|200|8.48|0|200
A|USAS|20260122|12:54:27.048140|S|100|8.48|0|100
A|USAS|20260122|12:54:27.048140|S|300|8.48|0|300
A|USAS|20260122|12:54:27.048141|S|100|8.48|0|100
A|USAS|20260122|12:59:21.698251|S|100|8.41|0|100
A|USAS|20260122|13:00:34.446568|S|100|8.4|0|100
A|USAS|20260122|13:00:46.480571|S|100|8.38|0|100
A|USAS|20260122|13:00:51.803311|S|33|8.39|0|33
A|USAS|20260122|13:03:36.153341|S|49|8.43|0|49
A|USAS|20260122|13:03:38.246949|S|51|8.43|0|51
A|USAS|20260122|13:05:32.041134|S|5|8.42|0|5
A|USAS|20260122|13:09:39.847426|S|50|8.39|0|50
A|USAS|20260122|13:10:25.403171|S|100|8.4|0|100
A|USAS|20260122|13:11:26.218290|S|1|8.39|0|1
A|USAS|20260122|13:11:26.218290|S|600|8.39|0|600
A|USAS|20260122|13:11:26.466742|E|100|8.385|0|100
A|USAS|20260122|13:13:42.116178|S|1100|8.37|0|1100
A|USAS|20260122|13:13:42.116178|S|100|8.37|0|100
A|USAS|20260122|13:13:42.116179|S|100|8.37|0|100
A|USAS|20260122|13:13:42.116179|S|200|8.37|0|200
A|USAS|20260122|13:14:45.119690|S|48|8.36|0|48
A|USAS|20260122|13:14:45.119863|S|152|8.36|0|152
A|USAS|20260122|13:15:56.703151|S|100|8.37|0|100
A|USAS|20260122|13:17:33.329966|S|100|8.39|0|100
A|USAS|20260122|13:21:03.842502|S|100|8.365|0|100
A|USAS|20260122|13:22:16.585749|E|50|8.35|0|50
A|USAS|20260122|13:22:16.601565|S|1|8.35|0|1
A|USAS|20260122|13:25:45.134292|S|304|8.37|0|304
A|USAS|20260122|13:25:45.135071|S|300|8.37|0|300
A|USAS|20260122|13:25:45.135202|S|84|8.37|0|84
A|USAS|20260122|13:27:08.135633|S|34|8.37|0|34
A|USAS|20260122|13:33:33.951958|S|100|8.39|0|100
A|USAS|20260122|13:33:33.951958|S|400|8.39|0|400
A|USAS|20260122|13:34:02.574283|E|200|8.39|0|200
A|USAS|20260122|13:34:12.867503|S|100|8.39|0|100
A|USAS|20260122|13:34:12.867503|S|100|8.39|0|100
A|USAS|20260122|13:35:25.448682|S|28|8.39|0|28
A|USAS|20260122|13:35:40.504691|S|922|8.39|0|922
A|USAS|20260122|13:35:46.554154|S|100|8.4|0|100
A|USAS|20260122|13:35:46.554154|S|200|8.4|0|200
A|USAS|20260122|13:36:09.022300|S|33|8.41|0|33
A|USAS|20260122|13:38:02.041161|S|498|8.45|0|498
A|USAS|20260122|13:38:33.250275|S|100|8.47|0|100
A|USAS|20260122|13:38:33.250275|S|400|8.47|0|400
A|USAS|20260122|13:38:33.250276|S|100|8.47|0|100
A|USAS|20260122|13:38:33.250276|S|200|8.47|0|200
A|USAS|20260122|13:38:33.250276|S|500|8.47|0|500
A|USAS|20260122|13:40:12.230157|S|479|8.46|0|479
A|USAS|20260122|13:40:12.230157|S|900|8.46|0|900
A|USAS|20260122|13:40:13.030578|S|100|8.47|0|100
A|USAS|20260122|13:40:37.085726|S|100|8.465|0|100
A|USAS|20260122|13:40:50.171028|S|100|8.47|0|100
A|USAS|20260122|13:43:10.699872|S|100|8.44|0|100
A|USAS|20260122|13:43:27.385993|S|100|8.45|0|100
A|USAS|20260122|13:44:17.136566|S|100|8.46|0|100
A|USAS|20260122|13:44:56.885825|S|200|8.47|0|200
A|USAS|20260122|13:44:56.885826|S|300|8.47|0|300
A|USAS|20260122|13:44:56.885826|S|100|8.47|0|100
A|USAS|20260122|13:44:56.885826|S|100|8.47|0|100
A|USAS|20260122|13:44:56.885826|S|100|8.47|0|100
A|USAS|20260122|13:44:56.885828|S|200|8.47|0|200
A|USAS|20260122|13:44:56.885828|S|100|8.47|0|100
A|USAS|20260122|13:47:38.743738|S|600|8.46|0|600
A|USAS|20260122|13:48:06.780564|S|100|8.46|0|100
A|USAS|20260122|13:48:06.781001|E|300|8.46|0|300
A|USAS|20260122|13:48:19.756999|S|100|8.46|0|100
A|USAS|20260122|13:49:55.201986|S|31|8.49|0|31
A|USAS|20260122|13:49:55.201986|S|1192|8.49|0|1192
A|USAS|20260122|13:52:20.309040|S|100|8.46|0|100
A|USAS|20260122|13:53:02.329643|S|50|8.46|0|50
A|USAS|20260122|13:53:24.420214|S|100|8.46|0|100
A|USAS|20260122|13:54:52.600200|E|100|8.46|0|100
A|USAS|20260122|13:54:52.905137|S|100|8.46|0|100
A|USAS|20260122|13:55:24.710685|S|100|8.46|0|100
A|USAS|20260122|13:55:24.710685|S|100|8.46|0|100
A|USAS|20260122|13:55:24.710685|S|100|8.46|0|100
A|USAS|20260122|13:55:24.710686|S|100|8.46|0|100
A|USAS|20260122|13:55:24.710686|S|200|8.46|0|200
A|USAS|20260122|13:55:24.710687|S|200|8.46|0|200
A|USAS|20260122|13:55:24.710688|S|200|8.46|0|200
A|USAS|20260122|13:55:41.910913|S|400|8.45|0|400
A|USAS|20260122|13:59:36.593157|S|100|8.46|0|100
A|USAS|20260122|14:00:11.828640|E|100|8.45|0|100
A|USAS|20260122|14:00:37.750738|S|1000|8.46|0|1000
A|USAS|20260122|14:00:37.750738|S|100|8.46|0|100
A|USAS|20260122|14:00:37.750738|S|900|8.46|0|900
A|USAS|20260122|14:00:37.750739|S|400|8.46|0|400
A|USAS|20260122|14:01:11.879643|S|94|8.445|0|94
A|USAS|20260122|14:02:37.786444|S|100|8.45|0|100
A|USAS|20260122|14:03:17.193834|S|300|8.45|0|300
A|USAS|20260122|14:03:52.507863|S|16|8.45|0|16
A|USAS|20260122|14:03:55.421345|S|100|8.46|0|100
A|USAS|20260122|14:03:55.421345|S|700|8.46|0|700
A|USAS|20260122|14:04:24.586496|S|100|8.46|0|100
A|USAS|20260122|14:04:42.476552|S|11|8.48|0|11
A|USAS|20260122|14:06:54.813970|E|100|8.47|0|100
A|USAS|20260122|14:08:03.042081|S|800|8.48|0|800
A|USAS|20260122|14:08:03.042081|S|100|8.48|0|100
A|USAS|20260122|14:08:03.042081|S|400|8.48|0|400
A|USAS|20260122|14:09:21.580064|S|180|8.5|0|180
A|USAS|20260122|14:09:21.580064|S|100|8.5|0|100
A|USAS|20260122|14:09:21.580065|S|500|8.5|0|500
A|USAS|20260122|14:11:09.623424|S|33|8.49|0|33
A|USAS|20260122|14:12:57.134016|S|2|8.495|0|2
A|USAS|20260122|14:13:35.811333|S|400|8.48|0|400
A|USAS|20260122|14:13:35.815754|S|100|8.49|0|100
A|USAS|20260122|14:16:45.303916|S|100|8.5|0|100
A|USAS|20260122|14:16:45.303916|S|200|8.5|0|200
A|USAS|20260122|14:18:04.817029|S|100|8.5|0|100
A|USAS|20260122|14:18:04.817030|S|88|8.5|0|88
A|USAS|20260122|14:18:04.817065|S|612|8.5|0|612
A|USAS|20260122|14:18:04.817065|S|188|8.5|0|188
A|USAS|20260122|14:18:04.817838|S|103|8.495|0|103
A|USAS|20260122|14:18:04.836728|S|978|8.5|0|978
A|USAS|20260122|14:19:02.316164|S|100|8.5|0|100
A|USAS|20260122|14:19:02.316164|S|800|8.5|0|800
A|USAS|20260122|14:19:15.727816|S|32|8.495|0|32
A|USAS|20260122|14:19:15.727816|S|368|8.495|0|368
A|USAS|20260122|14:19:30.821883|S|400|8.51|0|400
A|USAS|20260122|14:19:52.527816|S|514|8.52|0|514
A|USAS|20260122|14:19:52.576626|S|486|8.52|0|486
A|USAS|20260122|14:19:52.609822|S|100|8.52|0|100
A|USAS|20260122|14:21:13.331646|S|100|8.5|0|100
A|USAS|20260122|14:21:13.331922|E|100|8.49|0|100
A|USAS|20260122|14:21:58.494876|S|100|8.5|0|100
A|USAS|20260122|14:21:58.494877|E|1200|8.5|0|1200
A|USAS|20260122|14:24:03.072221|S|200|8.48|0|200
A|USAS|20260122|14:26:25.070329|S|200|8.47|0|200
A|USAS|20260122|14:26:41.705393|S|400|8.46|0|400
A|USAS|20260122|14:27:53.362756|S|24|8.42|0|24
A|USAS|20260122|14:28:35.767490|S|400|8.43|0|400
A|USAS|20260122|14:30:12.475524|S|100|8.46|0|100
A|USAS|20260122|14:30:12.476841|S|147|8.45|0|147
A|USAS|20260122|14:30:17.679644|S|500|8.46|0|500
A|USAS|20260122|14:30:17.679644|S|100|8.46|0|100
A|USAS|20260122|14:30:48.790942|S|100|8.46|0|100
A|USAS|20260122|14:30:48.790943|S|100|8.46|0|100
A|USAS|20260122|14:30:48.790943|S|100|8.46|0|100
A|USAS|20260122|14:30:48.790943|S|100|8.46|0|100
A|USAS|20260122|14:30:48.791109|S|100|8.46|0|100
A|USAS|20260122|14:31:04.224095|S|100|8.46|0|100
A|USAS|20260122|14:31:04.224095|S|6|8.46|0|6
A|USAS|20260122|14:31:04.432751|S|100|8.45|0|100
A|USAS|20260122|14:32:34.203138|S|100|8.43|0|100
A|USAS|20260122|14:32:34.311299|S|100|8.43|0|100
A|USAS|20260122|14:33:33.015414|S|100|8.45|0|100
A|USAS|20260122|14:33:47.172298|S|100|8.46|0|100
A|USAS|20260122|14:33:47.172298|S|100|8.46|0|100
A|USAS|20260122|14:34:03.573411|S|1100|8.45|0|1100
A|USAS|20260122|14:34:13.804892|S|100|8.44|0|100
A|USAS|20260122|14:34:29.351800|S|200|8.43|0|200
A|USAS|20260122|14:37:24.918282|S|100|8.43|0|100
A|USAS|20260122|14:37:26.275703|S|146|8.43|0|146
A|USAS|20260122|14:39:26.318064|S|200|8.42|0|200
A|USAS|20260122|14:39:26.318065|S|600|8.42|0|600
A|USAS|20260122|14:41:12.774433|S|100|8.43|0|100
A|USAS|20260122|14:41:22.781873|S|400|8.42|0|400
A|USAS|20260122|14:41:23.698472|S|200|8.42|0|200
A|USAS|20260122|14:42:00.465852|S|7|8.43|0|7
A|USAS|20260122|14:42:00.598431|S|50|8.43|0|50
A|USAS|20260122|14:42:02.147967|S|543|8.43|0|543
A|USAS|20260122|14:42:44.488823|S|200|8.42|0|200
A|USAS|20260122|14:42:53.776349|S|500|8.43|0|500
A|USAS|20260122|14:42:54.829097|S|600|8.43|0|600
A|USAS|20260122|14:42:54.829097|S|392|8.43|0|392
A|USAS|20260122|14:42:54.829483|S|108|8.43|0|108
A|USAS|20260122|14:43:34.798430|S|100|8.44|0|100
A|USAS|20260122|14:44:28.721572|S|1400|8.44|0|1400
A|USAS|20260122|14:45:05.485062|S|100|8.43|0|100
A|USAS|20260122|14:46:26.750681|S|400|8.45|0|400
A|USAS|20260122|14:46:26.750681|S|111|8.45|0|111
A|USAS|20260122|14:47:16.135189|S|1|8.455|0|1
A|USAS|20260122|14:47:47.793281|S|200|8.45|0|200
A|USAS|20260122|14:47:47.793281|S|164|8.45|0|164
A|USAS|20260122|14:48:24.799401|S|175|8.43|0|175
A|USAS|20260122|14:48:33.516344|E|32|8.42|0|32
A|USAS|20260122|14:48:33.516344|E|368|8.425|0|368
A|USAS|20260122|14:49:28.179944|S|368|8.435|0|368
A|USAS|20260122|14:49:46.888623|E|301|8.425|0|301
A|USAS|20260122|14:49:46.889313|S|1|8.42|0|1
A|USAS|20260122|14:50:08.745672|S|175|8.42|0|175
A|USAS|20260122|14:51:00.147883|S|100|8.42|0|100
A|USAS|20260122|14:52:54.918728|S|368|8.475|0|368
A|USAS|20260122|14:52:54.921732|S|368|8.475|0|368
A|USAS|20260122|14:53:31.884136|S|5000|8.5|0|5000
A|USAS|20260122|14:53:31.884136|S|6|8.5|0|6
A|USAS|20260122|14:54:01.078171|S|368|8.505|0|368
A|USAS|20260122|14:54:01.078171|S|2100|8.51|0|2100
A|USAS|20260122|14:54:01.078172|S|800|8.51|0|800
A|USAS|20260122|14:54:01.078172|S|300|8.51|0|300
A|USAS|20260122|14:54:01.078172|S|832|8.51|0|832
A|USAS|20260122|14:54:41.598453|S|436|8.5|0|436
A|USAS|20260122|14:57:24.709580|S|368|8.445|0|368
A|USAS|20260122|14:57:24.711608|S|368|8.445|0|368
A|USAS|20260122|14:58:03.845425|S|100|8.46|0|100
A|USAS|20260122|14:59:52.460793|S|400|8.47|0|400
A|USAS|20260122|15:01:33.775947|S|1512|8.46|0|1512
A|USAS|20260122|15:01:41.526130|S|100|8.47|0|100
A|USAS|20260122|15:01:41.526131|S|100|8.47|0|100
A|USAS|20260122|15:01:41.526131|S|300|8.47|0|300
A|USAS|20260122|15:08:26.455776|S|7|8.49|0|7
A|USAS|20260122|15:08:26.462022|S|45|8.5|0|45
A|USAS|20260122|15:08:26.462042|S|22|8.5|0|22
A|USAS|20260122|15:08:26.462042|S|55|8.5|0|55
A|USAS|20260122|15:09:30.113532|S|100|8.51|0|100
A|USAS|20260122|15:14:32.749400|S|200|8.51|0|200
A|USAS|20260122|15:14:32.749400|S|100|8.51|0|100
A|USAS|20260122|15:17:00.806391|S|12|8.52|0|12
A|USAS|20260122|15:18:23.889404|S|86|8.53|0|86
A|USAS|20260122|15:18:44.895097|S|22|8.56|0|22
A|USAS|20260122|15:19:32.098406|S|100|8.56|0|100
A|USAS|20260122|15:19:32.098406|S|100|8.56|0|100
A|USAS|20260122|15:19:32.098406|S|129|8.56|0|129
A|USAS|20260122|15:20:22.396149|S|56|8.56|0|56
A|USAS|20260122|15:20:22.427578|S|44|8.56|0|44
A|USAS|20260122|15:21:13.614736|S|10|8.57|0|10
A|USAS|20260122|15:21:29.337371|S|100|8.58|0|100
A|USAS|20260122|15:21:29.337371|S|138|8.58|0|138
A|USAS|20260122|15:22:55.279706|S|100|8.57|0|100
A|USAS|20260122|15:23:18.179460|S|100|8.57|0|100
A|USAS|20260122|15:24:15.995503|S|100|8.57|0|100
A|USAS|20260122|15:25:37.575985|S|100|8.565|0|100
A|USAS|20260122|15:26:10.030029|S|52|8.565|0|52
A|USAS|20260122|15:27:46.260289|S|100|8.57|0|100
A|USAS|20260122|15:31:23.303805|S|100|8.53|0|100
A|USAS|20260122|15:31:41.024650|S|100|8.54|0|100
A|USAS|20260122|15:31:41.024651|S|100|8.54|0|100
A|USAS|20260122|15:31:41.481723|S|100|8.51|0|100
A|USAS|20260122|15:31:41.481724|S|100|8.51|0|100
A|USAS|20260122|15:31:41.482099|S|200|8.51|0|200
A|USAS|20260122|15:31:41.485793|S|100|8.5|0|100
A|USAS|20260122|15:31:48.616741|S|368|8.495|0|368
A|USAS|20260122|15:31:48.616741|S|100|8.5|0|100
A|USAS|20260122|15:31:48.616741|S|100|8.5|0|100
A|USAS|20260122|15:31:48.616742|S|832|8.5|0|832
A|USAS|20260122|15:31:50.634835|S|100|8.51|0|100
A|USAS|20260122|15:31:50.634835|S|100|8.51|0|100
A|USAS|20260122|15:31:50.634836|S|800|8.51|0|800
A|USAS|20260122|15:32:27.154154|S|100|8.51|0|100
A|USAS|20260122|15:32:27.154154|S|100|8.51|0|100
A|USAS|20260122|15:32:49.208249|S|100|8.5|0|100
A|USAS|20260122|15:33:51.733275|S|100|8.48|0|100
A|USAS|20260122|15:33:51.733275|S|400|8.48|0|400
A|USAS|20260122|15:33:51.733275|S|100|8.48|0|100
A|USAS|20260122|15:33:51.733275|S|412|8.48|0|412
A|USAS|20260122|15:33:51.733275|S|200|8.48|0|200
A|USAS|20260122|15:33:51.734138|S|100|8.48|0|100
A|USAS|20260122|15:34:26.207147|S|100|8.47|0|100
A|USAS|20260122|15:34:26.207147|S|100|8.47|0|100
A|USAS|20260122|15:34:26.207147|S|100|8.47|0|100
A|USAS|20260122|15:34:31.895348|S|100|8.47|0|100
A|USAS|20260122|15:35:19.801405|S|100|8.46|0|100
A|USAS|20260122|15:35:19.801405|S|100|8.46|0|100
A|USAS|20260122|15:35:19.801405|S|100|8.46|0|100
A|USAS|20260122|15:35:19.801405|S|10|8.46|0|10
A|USAS|20260122|15:35:19.801406|S|100|8.46|0|100
A|USAS|20260122|15:35:30.060454|S|100|8.47|0|100
A|USAS|20260122|15:35:30.060455|S|500|8.47|0|500
A|USAS|20260122|15:35:34.423461|S|100|8.48|0|100
A|USAS|20260122|15:35:34.423461|S|700|8.48|0|700
A|USAS|20260122|15:35:49.025381|S|157|8.48|0|157
A|USAS|20260122|15:37:08.455312|S|50|8.475|0|50
A|USAS|20260122|15:37:08.853384|E|50|8.47|0|50
A|USAS|20260122|15:39:08.151394|S|100|8.46|0|100
A|USAS|20260122|15:39:08.151394|S|100|8.46|0|100
A|USAS|20260122|15:39:19.961165|S|800|8.46|0|800
A|USAS|20260122|15:39:19.961165|S|100|8.46|0|100
A|USAS|20260122|15:39:19.961165|S|100|8.46|0|100
A|USAS|20260122|15:40:00.080935|S|1000|8.45|0|1000
A|USAS|20260122|15:40:00.081421|S|7|8.45|0|7
A|USAS|20260122|15:40:00.081422|S|134|8.45|0|134
A|USAS|20260122|15:40:00.081422|S|1|8.45|0|1
A|USAS|20260122|15:41:41.740473|E|368|8.435|0|368
A|USAS|20260122|15:41:41.740473|E|232|8.43|0|232
A|USAS|20260122|15:41:41.740515|S|268|8.43|0|268
A|USAS|20260122|15:41:41.740516|S|100|8.43|0|100
A|USAS|20260122|15:41:41.740516|S|132|8.43|0|132
A|USAS|20260122|15:41:41.740524|E|600|8.43|0|600
A|USAS|20260122|15:41:41.740632|E|200|8.435|0|200
A|USAS|20260122|15:41:41.740707|E|168|8.435|0|168
A|USAS|20260122|15:41:41.740707|E|332|8.43|0|332
A|USAS|20260122|15:41:41.740751|E|100|8.43|0|100
A|USAS|20260122|15:41:41.740765|E|400|8.43|0|400
A|USAS|20260122|15:41:47.149403|S|100|8.44|0|100
A|USAS|20260122|15:41:47.149404|S|100|8.44|0|100
A|USAS|20260122|15:42:28.300820|S|28|8.44|0|28
A|USAS|20260122|15:42:28.301032|S|22|8.45|0|22
A|USAS|20260122|15:42:29.905994|S|13|8.465|0|13
A|USAS|20260122|15:42:40.767913|S|200|8.46|0|200
A|USAS|20260122|15:42:40.767913|S|100|8.46|0|100
A|USAS|20260122|15:42:40.767914|S|100|8.46|0|100
A|USAS|20260122|15:42:40.767914|S|400|8.46|0|400
A|USAS|20260122|15:42:40.767914|S|200|8.46|0|200
A|USAS|20260122|15:42:40.767916|S|100|8.46|0|100
A|USAS|20260122|15:42:40.767916|S|100|8.46|0|100
A|USAS|20260122|15:42:40.767916|S|200|8.46|0|200
A|USAS|20260122|15:42:58.261487|S|299|8.465|0|299
A|USAS|20260122|15:43:11.982707|S|1|8.48|0|1
A|USAS|20260122|15:43:15.061233|S|6|8.48|0|6
A|USAS|20260122|15:43:15.342243|S|593|8.48|0|593
A|USAS|20260122|15:43:27.594111|S|100|8.49|0|100
A|USAS|20260122|15:45:07.403987|S|400|8.5|0|400
A|USAS|20260122|15:45:07.403987|S|300|8.5|0|300
A|USAS|20260122|15:45:19.673949|S|100|8.5|0|100
A|USAS|20260122|15:45:19.673949|S|100|8.5|0|100
A|USAS|20260122|15:45:19.673949|S|200|8.5|0|200
A|USAS|20260122|15:48:12.732301|S|200|8.5|0|200
A|USAS|20260122|15:48:12.732302|S|951|8.5|0|951
A|USAS|20260122|15:48:12.732302|S|100|8.5|0|100
A|USAS|20260122|15:48:12.732302|S|300|8.5|0|300
A|USAS|20260122|15:48:12.732348|S|4049|8.5|0|4049
A|USAS|20260122|15:48:12.732348|S|300|8.5|0|300
A|USAS|20260122|15:48:12.732348|S|100|8.5|0|100
A|USAS|20260122|15:48:12.732349|S|100|8.5|0|100
A|USAS|20260122|15:49:09.060062|S|100|8.5|0|100
A|USAS|20260122|15:49:09.060062|S|300|8.5|0|300
A|USAS|20260122|15:49:09.060062|S|300|8.5|0|300
A|USAS|20260122|15:49:12.082264|S|100|8.48|0|100
A|USAS|20260122|15:49:21.117082|S|200|8.48|0|200
A|USAS|20260122|15:49:21.117083|S|400|8.48|0|400
A|USAS|20260122|15:49:37.100912|S|200|8.47|0|200
A|USAS|20260122|15:49:37.100912|S|20|8.47|0|20
A|USAS|20260122|15:49:50.847553|S|100|8.47|0|100
A|USAS|20260122|15:49:50.847553|S|100|8.47|0|100
A|USAS|20260122|15:49:50.847554|S|100|8.47|0|100
A|USAS|20260122|15:49:59.036742|S|300|8.47|0|300
A|USAS|20260122|15:49:59.036742|S|400|8.47|0|400
A|USAS|20260122|15:50:00.781251|S|600|8.475|0|600
A|USAS|20260122|15:50:00.781365|S|100|8.475|0|100
A|USAS|20260122|15:50:00.781366|S|500|8.47|0|500
A|USAS|20260122|15:50:00.781453|S|400|8.47|0|400
A|USAS|20260122|15:50:04.779297|S|12|8.46|0|12
A|USAS|20260122|15:50:05.213393|S|300|8.46|0|300
A|USAS|20260122|15:51:04.532709|S|1500|8.45|0|1500
A|USAS|20260122|15:51:04.532709|S|200|8.45|0|200
A|USAS|20260122|15:51:04.532709|S|300|8.45|0|300
A|USAS|20260122|15:51:04.532710|S|200|8.45|0|200
A|USAS|20260122|15:51:04.532710|S|200|8.45|0|200
A|USAS|20260122|15:51:16.637196|S|100|8.44|0|100
A|USAS|20260122|15:51:52.746670|S|98|8.44|0|98
A|USAS|20260122|15:52:06.743073|S|2|8.44|0|2
A|USAS|20260122|15:52:06.743073|S|100|8.44|0|100
A|USAS|20260122|15:52:06.743074|S|200|8.44|0|200
A|USAS|20260122|15:52:34.321726|S|100|8.445|0|100
A|USAS|20260122|15:53:12.820087|S|100|8.45|0|100
A|USAS|20260122|15:53:17.782739|S|100|8.46|0|100
A|USAS|20260122|15:54:11.029323|S|100|8.46|0|100
A|USAS|20260122|15:54:11.029323|S|794|8.46|0|794
A|USAS|20260122|15:54:11.029324|S|100|8.46|0|100
A|USAS|20260122|15:54:11.029324|S|600|8.46|0|600
A|USAS|20260122|15:54:16.367365|S|100|8.47|0|100
A|USAS|20260122|15:56:38.469975|S|100|8.47|0|100
A|USAS|20260122|15:56:38.469975|S|300|8.47|0|300
A|USAS|20260122|15:56:38.469975|S|40|8.47|0|40
A|USAS|20260122|15:56:38.469975|S|67|8.47|0|67
A|USAS|20260122|15:56:38.470014|S|100|8.47|0|100
A|USAS|20260122|15:56:38.470014|S|33|8.47|0|33
A|USAS|20260122|15:56:38.470015|S|100|8.47|0|100
A|USAS|20260122|15:56:38.470015|S|100|8.47|0|100
A|USAS|20260122|15:56:38.470015|S|1100|8.47|0|1100
A|USAS|20260122|15:56:38.470017|S|100|8.47|0|100
A|USAS|20260122|15:56:38.470017|S|100|8.47|0|100
A|USAS|20260122|15:56:38.470017|S|100|8.47|0|100
A|USAS|20260122|15:56:45.354023|S|100|8.46|0|100
A|USAS|20260122|15:56:51.458152|S|93|8.45|0|93
A|USAS|20260122|15:56:51.458152|S|100|8.45|0|100
A|USAS|20260122|15:56:51.458152|S|100|8.45|0|100
A|USAS|20260122|15:56:51.458152|S|25|8.45|0|25
A|USAS|20260122|15:56:51.458153|S|89|8.45|0|89
A|USAS|20260122|15:56:51.458153|S|100|8.45|0|100
A|USAS|20260122|15:57:00.363546|S|100|8.45|0|100
A|USAS|20260122|15:57:00.363546|S|300|8.45|0|300
A|USAS|20260122|15:57:00.363546|S|600|8.45|0|600
A|USAS|20260122|15:57:00.363547|S|400|8.45|0|400
A|USAS|20260122|15:57:00.363548|S|700|8.45|0|700
A|USAS|20260122|15:57:00.363549|S|26|8.45|0|26
A|USAS|20260122|15:57:00.363549|S|2200|8.45|0|2200
A|USAS|20260122|15:57:00.363550|S|200|8.45|0|200
A|USAS|20260122|15:57:00.363550|S|142|8.45|0|142
A|USAS|20260122|15:57:19.582916|S|90|8.45|0|90
A|USAS|20260122|15:57:19.582917|S|7|8.45|0|7
A|USAS|20260122|15:57:19.582918|S|87|8.45|0|87
A|USAS|20260122|15:57:19.583099|S|66|8.45|0|66
A|USAS|20260122|15:57:19.583099|S|100|8.45|0|100
A|USAS|20260122|15:57:19.583099|S|13|8.45|0|13
A|USAS|20260122|15:57:19.583101|S|100|8.45|0|100
A|USAS|20260122|15:57:19.583102|S|100|8.45|0|100
A|USAS|20260122|15:57:30.258010|S|600|8.46|0|600
A|USAS|20260122|15:57:30.258011|S|100|8.46|0|100
A|USAS|20260122|15:57:30.258011|S|100|8.46|0|100
A|USAS|20260122|15:57:55.010172|S|53|8.47|0|53
A|USAS|20260122|15:57:55.010172|S|800|8.47|0|800
A|USAS|20260122|15:57:55.010172|S|100|8.47|0|100
A|USAS|20260122|15:57:55.010173|S|300|8.47|0|300
A|USAS|20260122|15:57:55.010174|S|100|8.47|0|100
A|USAS|20260122|15:58:10.206321|S|100|8.47|0|100
A|USAS|20260122|15:58:10.206322|S|100|8.47|0|100
A|USAS|20260122|15:58:10.206322|S|93|8.47|0|93
A|USAS|20260122|15:58:10.206322|S|5|8.47|0|5
A|USAS|20260122|15:58:10.206322|S|100|8.47|0|100
A|USAS|20260122|15:58:10.206325|S|200|8.47|0|200
A|USAS|20260122|15:58:10.206325|S|200|8.47|0|200
A|USAS|20260122|15:58:12.947408|S|903|8.465|0|903
A|USAS|20260122|15:58:12.947409|S|197|8.47|0|197
A|USAS|20260122|15:58:12.947639|S|692|8.47|0|692
A|USAS|20260122|15:58:12.950095|S|13|8.47|0|13
A|USAS|20260122|15:58:12.950096|S|1000|8.47|0|1000
A|USAS|20260122|15:58:12.954502|S|658|8.475|0|658
A|USAS|20260122|15:58:12.956563|S|800|8.475|0|800
A|USAS|20260122|15:58:12.956564|S|1800|8.48|0|1800
A|USAS|20260122|15:58:12.956564|S|100|8.48|0|100
A|USAS|20260122|15:58:12.956564|S|100|8.48|0|100
A|USAS|20260122|15:58:12.956973|S|18|8.48|0|18
A|USAS|20260122|15:58:12.956973|S|45|8.48|0|45
A|USAS|20260122|15:58:12.963525|S|113|8.48|0|113
A|USAS|20260122|15:58:12.963525|S|192|8.48|0|192
A|USAS|20260122|15:58:12.976572|S|14|8.48|0|14
A|USAS|20260122|15:58:12.976597|S|1086|8.48|0|1086
A|USAS|20260122|15:58:12.994504|S|1521|8.48|0|1521
A|USAS|20260122|15:58:12.994551|S|507|8.48|0|507
A|USAS|20260122|15:58:12.994612|S|507|8.48|0|507
A|USAS|20260122|15:58:12.994625|S|507|8.48|0|507
A|USAS|20260122|15:58:12.994642|S|100|8.48|0|100
A|USAS|20260122|15:58:12.994656|S|507|8.48|0|507
A|USAS|20260122|15:58:12.994975|S|100|8.48|0|100
A|USAS|20260122|15:58:12.998313|S|1200|8.48|0|1200
A|USAS|20260122|15:58:13.000715|S|100|8.48|0|100
A|USAS|20260122|15:58:13.000783|S|600|8.48|0|600
A|USAS|20260122|15:58:13.000898|S|1300|8.48|0|1300
A|USAS|20260122|15:58:13.001085|S|507|8.48|0|507
A|USAS|20260122|15:58:13.002684|S|507|8.48|0|507
A|USAS|20260122|15:58:13.128988|S|4715|8.48|0|4715
A|USAS|20260122|15:58:14.121783|E|100|8.48|0|100
A|USAS|20260122|15:58:16.248508|S|100|8.48|0|100
A|USAS|20260122|15:58:16.260994|S|100|8.48|0|100
A|USAS|20260122|15:58:16.273410|S|100|8.48|0|100
A|USAS|20260122|15:58:17.231836|S|100|8.48|0|100
A|USAS|20260122|15:58:17.243072|E|100|8.48|0|100
A|USAS|20260122|15:58:17.256363|E|100|8.48|0|100
A|USAS|20260122|15:58:18.160317|E|100|8.48|0|100
A|USAS|20260122|15:58:19.345801|E|100|8.48|0|100
A|USAS|20260122|15:58:19.357038|S|100|8.48|0|100
A|USAS|20260122|15:58:19.369262|S|100|8.48|0|100
A|USAS|20260122|15:58:19.382178|S|100|8.48|0|100
A|USAS|20260122|15:58:20.173343|S|100|8.48|0|100
A|USAS|20260122|15:58:20.185871|E|100|8.48|0|100
A|USAS|20260122|15:58:20.198915|E|100|8.48|0|100
A|USAS|20260122|15:58:20.211161|E|100|8.48|0|100
A|USAS|20260122|15:58:21.291975|E|100|8.48|0|100
A|USAS|20260122|15:58:21.302997|S|100|8.48|0|100
A|USAS|20260122|15:58:21.316622|S|100|8.48|0|100
A|USAS|20260122|15:58:22.279758|S|100|8.48|0|100
A|USAS|20260122|15:58:22.290635|S|100|8.48|0|100
A|USAS|20260122|15:58:22.302168|E|100|8.48|0|100
A|USAS|20260122|15:58:22.313611|E|100|8.48|0|100
A|USAS|20260122|15:58:23.361881|E|100|8.48|0|100
A|USAS|20260122|15:58:23.374771|E|100|8.48|0|100
A|USAS|20260122|15:58:23.386616|E|100|8.48|0|100
A|USAS|20260122|15:58:23.399096|E|100|8.48|0|100
A|USAS|20260122|15:58:23.541868|S|100|8.48|0|100
A|USAS|20260122|15:58:24.278479|S|100|8.48|0|100
A|USAS|20260122|15:58:24.289366|S|100|8.48|0|100
A|USAS|20260122|15:58:24.300927|S|100|8.48|0|100
A|USAS|20260122|15:58:25.226278|E|100|8.48|0|100
A|USAS|20260122|15:58:25.237512|E|100|8.48|0|100
A|USAS|20260122|15:58:25.250417|E|100|8.48|0|100
A|USAS|20260122|15:58:25.260462|E|100|8.48|0|100
A|USAS|20260122|15:58:26.240344|S|100|8.48|0|100
A|USAS|20260122|15:58:26.240406|S|300|8.48|0|300
A|USAS|20260122|15:58:26.249156|S|100|8.48|0|100
A|USAS|20260122|15:58:27.290056|S|100|8.48|0|100
A|USAS|20260122|15:58:27.300144|S|100|8.48|0|100
A|USAS|20260122|15:58:27.312221|E|100|8.48|0|100
A|USAS|20260122|15:58:27.323614|E|100|8.48|0|100
A|USAS|20260122|15:58:28.330330|E|100|8.48|0|100
A|USAS|20260122|15:58:28.341617|E|100|8.48|0|100
A|USAS|20260122|15:58:28.352713|E|100|8.48|0|100
A|USAS|20260122|15:58:29.226829|E|100|8.48|0|100
A|USAS|20260122|15:58:29.237909|S|100|8.48|0|100
A|USAS|20260122|15:58:29.249299|S|100|8.48|0|100
A|USAS|20260122|15:58:29.260436|S|100|8.48|0|100
A|USAS|20260122|15:58:29.377753|S|162|8.48|0|162
A|USAS|20260122|15:58:29.377753|S|2794|8.48|0|2794
A|USAS|20260122|15:58:29.377754|S|100|8.48|0|100
A|USAS|20260122|15:58:29.377754|S|90|8.48|0|90
A|USAS|20260122|15:58:29.377754|S|52|8.48|0|52
A|USAS|20260122|15:58:29.377756|S|100|8.48|0|100
A|USAS|20260122|15:58:29.377756|S|2|8.48|0|2
A|USAS|20260122|15:58:39.655380|S|60|8.47|0|60
A|USAS|20260122|15:58:39.655380|S|100|8.47|0|100
A|USAS|20260122|15:58:57.345409|S|100|8.47|0|100
A|USAS|20260122|15:58:58.361222|S|11|8.47|0|11
A|USAS|20260122|15:58:58.361222|S|89|8.47|0|89
A|USAS|20260122|15:59:04.910967|S|100|8.47|0|100
A|USAS|20260122|15:59:19.197962|S|100|8.48|0|100
A|USAS|20260122|15:59:19.197962|S|30|8.48|0|30
A|USAS|20260122|15:59:19.197964|S|100|8.48|0|100
A|USAS|20260122|15:59:19.197964|S|100|8.48|0|100
A|USAS|20260122|15:59:19.197965|S|78|8.48|0|78
A|USAS|20260122|15:59:19.197965|S|100|8.48|0|100
A|USAS|20260122|15:59:19.197965|S|15|8.48|0|15
A|USAS|20260122|15:59:19.198004|S|122|8.48|0|122
A|USAS|20260122|15:59:19.198005|S|200|8.48|0|200
A|USAS|20260122|15:59:19.198007|S|100|8.48|0|100
A|USAS|20260122|15:59:19.216841|S|354|8.49|0|354
A|USAS|20260122|15:59:27.938922|S|126|8.5|0|126
A|USAS|20260122|15:59:27.940137|S|150|8.5|0|150
A|USAS|20260122|15:59:27.940137|S|62|8.5|0|62
A|USAS|20260122|15:59:40.535606|S|100|8.5|0|100
A|USAS|20260122|15:59:40.535607|S|20|8.5|0|20
A|USAS|20260122|15:59:40.535607|S|200|8.5|0|200
A|USAS|20260122|15:59:40.535607|S|80|8.5|0|80
A|USAS|20260122|15:59:40.607924|E|127|8.5|0|127
A|USAS|20260122|15:59:40.607924|E|17|8.5|0|17
A|USAS|20260122|15:59:40.607925|E|100|8.5|0|100
A|USAS|20260122|15:59:40.959008|S|300|8.505|0|300
A|USAS|20260122|15:59:51.679865|S|903|8.495|0|903
A|USAS|20260122|15:59:51.679866|S|800|8.495|0|800
A|USAS|20260122|15:59:51.790897|S|74|8.495|0|74
A|USAS|20260122|15:59:51.791020|S|74|8.495|0|74
A|USAS|20260122|15:59:51.791385|S|14|8.5|0|14
A|USAS|20260122|15:59:51.791385|S|60|8.5|0|60
A|USAS|20260122|15:59:58.041170|S|300|8.5|0|300
A|USAS|20260122|15:59:58.041170|S|500|8.5|0|500
A|USAS|20260122|16:00:00.071949|S|141028|8.48|89490|85446
A|USAU|20260122|11:53:34.591087|S|100|20.35|0|100
A|USB|20260122|09:33:56.851471|S|3|56.02|0|3
A|USB|20260122|10:40:40.105380|S|420|56.57|0|420
A|USB|20260122|10:44:04.692613|S|400|56.53|0|400
A|USB|20260122|10:46:01.626175|S|395|56.56|0|395
A|USB|20260122|10:48:03.102382|S|358|56.55|0|358
A|USB|20260122|10:48:30.443616|S|158|56.5|0|158
A|USB|20260122|10:48:30.443640|S|272|56.5|0|272
A|USB|20260122|10:49:33.730330|S|208|56.5|0|208
A|USB|20260122|10:51:20.912384|S|100|56.56|0|100
A|USB|20260122|10:51:20.912551|S|100|56.56|0|100
A|USB|20260122|10:51:20.912585|S|100|56.56|0|100
A|USB|20260122|10:51:20.912893|S|31|56.56|0|31
A|USB|20260122|10:53:04.140513|S|371|56.58|0|371
A|USB|20260122|10:54:50.010795|S|419|56.61|0|419
A|USB|20260122|11:22:19.759547|S|100|56.545|0|100
A|USB|20260122|12:15:26.554919|S|80|56.64|0|80
A|USB|20260122|13:20:36.080015|S|7|56.47|0|7
A|USB|20260122|13:25:35.954266|S|230|56.355|0|230
A|USB|20260122|14:28:34.162181|S|200|56.48|0|200
A|USB|20260122|14:28:34.162214|S|120|56.48|0|120
A|USB|20260122|14:43:30.951510|S|9|56.45|0|9
A|USB|20260122|14:45:06.406544|S|120|56.415|0|120
A|USB|20260122|14:48:25.247795|S|61|56.47|0|61
A|USB|20260122|14:48:25.247936|S|100|56.47|0|100
A|USB|20260122|14:56:15.091239|S|240|56.33|0|240
A|USB|20260122|14:56:16.228047|S|120|56.33|0|120
A|USB|20260122|14:56:16.228047|S|120|56.325|0|120
A|USB|20260122|14:56:18.439078|S|120|56.33|0|120
A|USB|20260122|14:56:23.623348|S|4300|56.33|0|4300
A|USB|20260122|14:56:23.623554|S|4300|56.33|0|4300
A|USB|20260122|14:56:23.624885|S|120|56.33|0|120
A|USB|20260122|14:56:26.011137|S|120|56.33|0|120
A|USB|20260122|14:56:26.011443|S|100|56.32|0|100
A|USB|20260122|14:56:26.185584|S|240|56.33|0|240
A|USB|20260122|14:56:26.257715|S|100|56.335|0|100
A|USB|20260122|15:01:56.441059|S|27|56.19|0|27
A|USB|20260122|15:06:33.162212|S|130|56.21|0|130
A|USB|20260122|15:09:00.900865|S|100|56.21|0|100
A|USB|20260122|15:17:48.910146|S|410|56.25|0|410
A|USB|20260122|15:22:28.263663|S|100|56.29|0|100
A|USB|20260122|15:28:14.786453|S|100|56.34|0|100
A|USB|20260122|15:28:14.786745|S|60|56.34|0|60
A|USB|20260122|15:30:00.765955|S|160|56.325|0|160
A|USB|20260122|15:30:00.765955|S|320|56.33|0|320
A|USB|20260122|15:30:02.767605|S|160|56.33|0|160
A|USB|20260122|15:47:21.361892|S|180|56.28|0|180
A|USB|20260122|15:47:21.461978|S|370|56.28|0|370
A|USB|20260122|15:47:21.616468|S|370|56.28|0|370
A|USB|20260122|15:47:41.670674|S|370|56.28|0|370
A|USB|20260122|15:47:54.523313|S|370|56.28|0|370
A|USB|20260122|15:49:35.464337|S|56|56.13|0|56
A|USB|20260122|15:49:35.464363|S|1|56.13|0|1
A|USB|20260122|15:50:02.158327|S|158|56.11|0|158
A|USB|20260122|15:50:02.158357|S|212|56.11|0|212
A|USB|20260122|15:52:06.160117|S|190|56.2|0|190
A|USB|20260122|15:52:23.427878|S|45|56.22|0|45
A|USB|20260122|15:53:59.908546|S|190|56.145|0|190
A|USB|20260122|15:54:20.092149|S|190|56.15|0|190
A|USB|20260122|15:54:20.552080|S|190|56.16|0|190
A|USB|20260122|15:54:32.144565|S|190|56.195|0|190
A|USB|20260122|15:54:37.004779|S|300|56.2|0|300
A|USB|20260122|15:54:43.892079|S|190|56.22|0|190
A|USB|20260122|15:54:49.666757|S|190|56.22|0|190
A|USB|20260122|15:54:51.050111|S|190|56.22|0|190
A|USB|20260122|15:55:00.242156|S|100|56.205|0|100
A|USB|20260122|15:55:00.243028|S|300|56.21|0|300
A|USB|20260122|15:55:00.801724|S|120|56.21|0|120
A|USB|20260122|15:55:01.134473|S|190|56.21|0|190
A|USB|20260122|15:55:05.037509|S|300|56.19|0|300
A|USB|20260122|15:55:06.243666|S|190|56.19|0|190
A|USB|20260122|15:55:12.137944|S|300|56.19|0|300
A|USB|20260122|15:55:19.697044|S|190|56.23|0|190
A|USB|20260122|15:55:19.972448|S|190|56.23|0|190
A|USB|20260122|15:55:31.741740|S|300|56.25|0|300
A|USB|20260122|15:55:48.221999|S|200|56.275|0|200
A|USB|20260122|15:55:48.223201|S|300|56.28|0|300
A|USB|20260122|15:56:14.260696|S|100|56.305|0|100
A|USB|20260122|15:56:14.260696|S|100|56.305|0|100
A|USB|20260122|15:57:16.496965|S|300|56.255|0|300
A|USB|20260122|15:57:22.497484|S|200|56.275|0|200
A|USB|20260122|15:58:37.468182|S|120|56.25|0|120
A|USB|20260122|15:58:41.029404|S|110|56.255|0|110
A|USB|20260122|15:58:41.938748|S|100|56.255|0|100
A|USB|20260122|15:58:41.939037|S|100|56.255|0|100
A|USB|20260122|15:58:42.732446|S|190|56.255|0|190
A|USB|20260122|15:59:39.148603|S|100|56.19|0|100
A|USB|20260122|15:59:39.349462|S|100|56.21|0|100
A|USB|20260122|15:59:40.124441|S|100|56.25|0|100
A|USB|20260122|15:59:42.155259|S|200|56.285|0|200
A|USB|20260122|15:59:42.157591|S|300|56.28|0|300
A|USB|20260122|15:59:42.158232|S|100|56.27|0|100
A|USB|20260122|15:59:42.176134|S|100|56.26|0|100
A|USBC|20260122|09:30:00.204888|S|1925|.596|76506|1011
A|USBC|20260122|09:55:28.085448|S|464|.61|0|464
A|USBC|20260122|09:56:05.860046|S|3|.6119|0|3
A|USBC|20260122|09:56:05.888776|S|100|.6101|0|100
A|USBC|20260122|09:57:34.465919|S|100|.6069|0|100
A|USBC|20260122|09:57:34.721442|S|400|.6028|0|400
A|USBC|20260122|12:03:53.577445|S|76|.6005|0|76
A|USBC|20260122|12:55:16.216767|S|100|.5862|0|100
A|USBC|20260122|14:15:08.269241|S|9|.5918|0|9
A|USBC|20260122|14:15:08.269241|S|91|.5918|0|91
A|USBC|20260122|14:22:52.791874|S|9|.5921|0|9
A|USBC|20260122|15:40:44.897807|S|100|.5956|0|100
A|USBC|20260122|15:47:29.958853|S|100|.5969|0|100
A|USBC|20260122|15:47:29.959633|S|100|.5973|0|100
A|USBC|20260122|16:00:00.132051|S|129|.5986|105326|129
A|USD|20260122|10:05:36.764300|S|62|56.59|0|62
A|USD|20260122|14:48:57.787521|S|62|56.66|0|62
A|USD|20260122|15:42:02.324666|S|69|56.38|0|69
A|USD|20260122|15:52:00.029962|S|55|56.45|0|55
A|USD|20260122|15:52:00.030114|S|45|56.45|0|45
A|USDU|20260122|13:26:16.830879|S|100|25.8|0|100
A|USDU|20260122|15:30:06.387829|E|108|25.805|0|108
A|USDU|20260122|15:58:11.352382|S|100|25.8|0|100
A|USDU|20260122|15:59:59.842460|S|536|25.79|0|536
A|USDU|20260122|15:59:59.842460|S|800|25.79|0|800
A|USEP|20260122|14:38:58.041921|S|100|39.53|0|100
A|USFD|20260122|10:40:25.270462|S|13|82.4|0|13
A|USFD|20260122|10:40:25.270503|S|163|82.41|0|163
A|USFD|20260122|10:40:25.270503|S|37|82.4|0|37
A|USFD|20260122|10:40:25.270531|S|37|82.41|0|37
A|USFD|20260122|10:40:25.270532|S|101|82.41|0|101
A|USFD|20260122|10:52:09.460569|S|200|82.67|0|200
A|USFD|20260122|10:52:09.460599|S|99|82.67|0|99
A|USFD|20260122|10:54:39.506238|S|116|82.78|0|116
A|USFD|20260122|10:54:39.506252|S|84|82.78|0|84
A|USFD|20260122|10:54:39.506252|S|64|82.78|0|64
A|USFD|20260122|11:20:14.294279|S|200|82.79|0|200
A|USFD|20260122|11:20:32.182739|S|100|82.82|0|100
A|USFD|20260122|12:31:36.797277|S|251|82.58|0|251
A|USFD|20260122|13:10:08.310908|S|100|82.68|0|100
A|USFD|20260122|13:10:08.310940|S|5|82.68|0|5
A|USFD|20260122|15:32:29.884685|S|1|82.23|0|1
A|USFD|20260122|15:34:07.324179|S|30|82.22|0|30
A|USFD|20260122|15:45:50.490435|S|30|82.4|0|30
A|USFD|20260122|15:50:00.412712|S|30|82.16|0|30
A|USFD|20260122|15:55:40.303075|S|50|82.03|0|50
A|USFD|20260122|15:58:00.911810|S|1|82.02|0|1
A|USFD|20260122|15:58:40.309472|S|100|82.04|0|100
A|USFD|20260122|15:58:40.309492|S|37|82.04|0|37
A|USFD|20260122|15:58:40.309504|S|37|82.04|0|37
A|USFD|20260122|15:58:40.309504|S|63|82.04|0|63
A|USFD|20260122|15:58:40.309660|S|100|82.04|0|100
A|USFD|20260122|15:58:40.309660|S|63|82.04|0|63
A|USFD|20260122|15:59:19.014269|S|100|81.98|0|100
A|USFR|20260122|10:09:49.667020|S|9|50.455|0|9
A|USFR|20260122|10:10:35.807676|S|100|50.455|0|100
A|USFR|20260122|10:10:35.808240|S|100|50.455|0|100
A|USFR|20260122|10:11:10.921074|S|100|50.455|0|100
A|USFR|20260122|10:11:10.924602|S|100|50.455|0|100
A|USFR|20260122|10:13:37.429077|S|100|50.455|0|100
A|USFR|20260122|10:13:54.075828|S|2|50.455|0|2
A|USFR|20260122|10:14:04.109764|S|17|50.455|0|17
A|USFR|20260122|10:15:40.607376|S|200|50.455|0|200
A|USFR|20260122|10:15:40.615696|S|500|50.455|0|500
A|USFR|20260122|10:20:54.856455|S|100|50.455|0|100
A|USFR|20260122|14:07:44.991974|S|1800|50.455|0|1800
A|USFR|20260122|14:07:44.992709|S|1200|50.455|0|1200
A|USFR|20260122|14:07:44.993230|S|300|50.455|0|300
A|USFR|20260122|14:07:44.994619|S|400|50.455|0|400
A|USFR|20260122|14:15:55.423461|S|512|50.455|0|512
A|USFR|20260122|14:15:55.430483|S|600|50.455|0|600
A|USFR|20260122|14:26:24.782388|S|6|50.455|0|6
A|USFR|20260122|14:28:59.310901|S|6|50.455|0|6
A|USFR|20260122|14:38:56.470223|S|6|50.455|0|6
A|USFR|20260122|14:39:02.493299|S|1|50.455|0|1
A|USFR|20260122|14:45:05.981440|S|1|50.455|0|1
A|USFR|20260122|14:52:50.485426|S|1|50.455|0|1
A|USFR|20260122|15:13:41.652276|S|1|50.455|0|1
A|USFR|20260122|15:26:53.884897|S|2|50.455|0|2
A|USHY|20260122|11:01:51.368669|S|227|37.65|0|227
A|USHY|20260122|12:04:03.222794|S|800|37.655|0|800
A|USHY|20260122|13:06:30.346098|S|1100|37.68|0|1100
A|USIG|20260122|15:59:30.993588|S|100|51.97|0|100
A|USIO|20260122|12:53:26.127827|S|83|1.37|0|83
A|USLM|20260122|09:33:43.494408|S|1|128.1|0|1
A|USLM|20260122|09:34:52.345308|S|1|127.6|0|1
A|USLM|20260122|09:35:28.802303|S|1|128.1|0|1
A|USLM|20260122|09:35:43.569890|S|1|128.2|0|1
A|USLM|20260122|09:38:38.432270|S|1|128.6|0|1
A|USLM|20260122|13:20:19.841802|S|100|129.16|0|100
A|USLM|20260122|13:27:21.866348|S|1|129.25|0|1
A|USLM|20260122|13:27:21.866373|S|1|129.25|0|1
A|USMV|20260122|09:34:51.919737|S|65|94.68|0|65
A|USMV|20260122|09:34:51.920787|S|135|94.68|0|135
A|USMV|20260122|09:43:39.489983|S|200|94.62|0|200
A|USMV|20260122|09:43:52.507579|S|157|94.6|0|157
A|USMV|20260122|12:08:36.918851|S|100|94.71|0|100
A|USMV|20260122|12:16:53.385406|S|6|94.725|0|6
A|USMV|20260122|12:43:07.493161|S|100|94.79|0|100
A|USMV|20260122|15:40:41.356496|S|100|94.64|0|100
A|USMV|20260122|15:50:01.813402|S|100|94.7|0|100
A|USMV|20260122|15:58:56.053432|S|4|94.71|0|4
A|USMV|20260122|15:59:02.563409|S|99|94.71|0|99
A|USMV|20260122|15:59:44.651897|S|100|94.72|0|100
A|USNA|20260122|13:47:03.968605|S|29|22.25|0|29
A|USO|20260122|09:30:00.178810|S|1|72.43|0|1
A|USO|20260122|09:30:01.585875|S|1|72.455|0|1
A|USO|20260122|12:40:00.182506|S|158|71.625|0|158
A|USO|20260122|12:40:00.239323|S|220|71.605|0|220
A|USO|20260122|13:21:26.365302|S|80|71.52|0|80
A|USO|20260122|14:00:45.230734|S|80|71.64|0|80
A|USO|20260122|14:20:35.221053|S|80|71.66|0|80
A|USO|20260122|14:26:14.709458|S|69|71.67|0|69
A|USO|20260122|14:26:14.711034|S|11|71.67|0|11
A|USO|20260122|15:03:27.938547|S|80|71.72|0|80
A|USO|20260122|15:58:36.057751|S|2|71.77|0|2
A|USO|20260122|15:58:36.057821|S|98|71.77|0|98
A|USOY|20260122|11:01:57.091537|S|100|6.55|0|100
A|USOY|20260122|11:40:30.529264|S|100|6.53|0|100
A|USOY|20260122|12:40:00.228818|S|100|6.51|0|100
A|USOY|20260122|12:40:00.228818|S|200|6.51|0|200
A|USOY|20260122|13:28:51.935787|S|100|6.5|0|100
A|USPH|20260122|09:56:07.860868|S|30|87.29|0|30
A|USPH|20260122|09:56:36.452803|S|2|87.3|0|2
A|USPH|20260122|13:30:08.965307|S|2|87.61|0|2
A|USRT|20260122|09:32:15.371978|S|100|59.05|0|100
A|USRT|20260122|09:32:26.564410|S|100|59.05|0|100
A|USRT|20260122|09:32:36.205650|S|225|59.07|0|225
A|USRT|20260122|09:32:36.788356|S|100|59.05|0|100
A|USRT|20260122|12:01:05.110050|S|225|58.65|0|225
A|UTF|20260122|14:44:45.435060|S|162|25.1|0|162
A|UTF|20260122|14:44:45.435109|S|6|25.1|0|6
A|UTF|20260122|15:00:30.436646|S|100|25.1|0|100
A|UTF|20260122|15:00:30.436861|S|108|25.1|0|108
A|UTG|20260122|09:30:00.250933|S|8284|37.83|81878|1585
A|UTG|20260122|09:30:00.250933|E|8284|37.83|81878|3531
A|UTG|20260122|09:39:05.960881|S|100|38.05|0|100
A|UTG|20260122|09:39:05.960974|S|350|38.05|0|350
A|UTG|20260122|09:43:15.036268|S|216|38.01|0|216
A|UTG|20260122|09:43:15.036268|S|100|38|0|100
A|UTG|20260122|09:43:15.036269|S|15|38|0|15
A|UTG|20260122|09:43:15.036778|S|31|38|0|31
A|UTG|20260122|09:43:15.036778|S|100|38|0|100
A|UTG|20260122|09:43:15.036778|S|85|38|0|85
A|UTG|20260122|09:43:15.102084|S|120|38|0|120
A|UTG|20260122|09:43:15.102191|S|50|38|0|50
A|UTG|20260122|09:43:15.102191|S|50|38|0|50
A|UTG|20260122|09:43:15.102425|S|50|38|0|50
A|UTG|20260122|09:43:15.102425|S|50|38|0|50
A|UTG|20260122|09:43:15.102567|S|50|38|0|50
A|UTG|20260122|09:43:15.102567|S|50|38|0|50
A|UTG|20260122|09:43:15.102629|S|50|38|0|50
A|UTG|20260122|09:43:15.102630|S|50|38|0|50
A|UTG|20260122|09:43:15.102937|S|100|38|0|100
A|UTG|20260122|09:43:15.102937|S|50|38|0|50
A|UTG|20260122|09:43:15.102937|S|5|38|0|5
A|UTG|20260122|09:43:15.108758|S|100|38|0|100
A|UTG|20260122|09:43:15.108759|S|75|38|0|75
A|UTG|20260122|09:46:33.475238|S|61|37.9|0|61
A|UTG|20260122|09:46:33.475267|S|19|37.9|0|19
A|UTG|20260122|09:48:53.903304|S|85|37.92|0|85
A|UTG|20260122|09:49:36.380910|S|130|37.8|0|130
A|UTG|20260122|10:03:00.879823|S|100|37.7|0|100
A|UTG|20260122|10:03:00.879823|S|22|37.7|0|22
A|UTG|20260122|10:11:33.077999|S|21|37.665|0|21
A|UTG|20260122|10:13:47.206873|S|28|37.72|0|28
A|UTG|20260122|10:16:26.714407|S|50|37.69|0|50
A|UTG|20260122|10:16:26.714491|S|50|37.69|0|50
A|UTG|20260122|10:20:39.873917|S|84|37.75|0|84
A|UTG|20260122|10:20:39.873958|S|25|37.75|0|25
A|UTG|20260122|10:20:39.873970|S|25|37.75|0|25
A|UTG|20260122|10:21:45.472359|S|41|37.75|0|41
A|UTG|20260122|10:21:45.472360|S|100|37.75|0|100
A|UTG|20260122|10:26:59.757095|S|100|37.76|0|100
A|UTG|20260122|10:27:00.918154|S|100|37.76|0|100
A|UTG|20260122|10:27:01.702784|S|100|37.76|0|100
A|UTG|20260122|10:27:16.778565|S|100|37.76|0|100
A|UTG|20260122|10:27:16.785097|S|5|37.81|0|5
A|UTG|20260122|10:27:16.785242|S|24|37.81|0|24
A|UTG|20260122|11:52:25.671671|S|120|38.01|0|120
A|UTG|20260122|11:52:25.671671|S|80|38|0|80
A|UTG|20260122|11:57:26.336185|S|120|38|0|120
A|UTG|20260122|11:57:26.336185|S|1|38|0|1
A|UTG|20260122|12:24:00.898212|S|100|37.97|0|100
A|UTG|20260122|12:24:00.898284|S|50|37.97|0|50
A|UTG|20260122|12:32:19.117408|S|100|38.02|0|100
A|UTG|20260122|12:32:19.129268|S|100|38.02|0|100
A|UTG|20260122|12:32:19.129319|S|100|38.04|0|100
A|UTG|20260122|12:32:19.133627|S|2154|38.04|0|2154
A|UTG|20260122|12:40:50.944206|S|2|38.08|0|2
A|UTG|20260122|12:42:32.637332|S|448|38.1|0|448
A|UTG|20260122|12:47:25.007280|S|100|38.15|0|100
A|UTG|20260122|12:47:25.016165|S|100|38.165|0|100
A|UTG|20260122|13:02:00.529608|S|30|38.16|0|30
A|UTG|20260122|13:10:20.992260|S|50|38.145|0|50
A|UTG|20260122|13:16:56.824614|S|67|38.12|0|67
A|UTG|20260122|13:30:55.707604|S|100|38.15|0|100
A|UTG|20260122|13:30:55.707740|S|44|38.15|0|44
A|UTG|20260122|13:30:55.708188|S|41|38.15|0|41
A|UTG|20260122|13:30:55.708204|S|15|38.15|0|15
A|UTG|20260122|13:30:55.708204|S|59|38.15|0|59
A|UTG|20260122|13:30:58.675487|S|41|38.15|0|41
A|UTG|20260122|13:30:58.675487|S|100|38.15|0|100
A|UTG|20260122|13:30:58.676307|S|100|38.15|0|100
A|UTG|20260122|13:33:13.694180|S|53|38.17|0|53
A|UTG|20260122|13:33:13.694180|S|100|38.16|0|100
A|UTG|20260122|14:14:12.024486|S|100|38.15|0|100
A|UTG|20260122|14:21:35.220676|S|100|38.15|0|100
A|UTG|20260122|14:32:12.793197|S|100|38.12|0|100
A|UTG|20260122|14:32:12.793780|S|49|38.11|0|49
A|UTG|20260122|14:32:12.793797|S|88|38.11|0|88
A|UTG|20260122|14:43:07.515896|S|80|38.12|0|80
A|UTG|20260122|14:43:07.515896|S|120|38.11|0|120
A|UTG|20260122|15:09:58.114002|S|13|38.02|0|13
A|UTG|20260122|15:10:55.749989|S|86|38.02|0|86
A|UTG|20260122|15:13:14.709178|S|15|38.01|0|15
A|UTG|20260122|15:13:42.895252|S|2|37.96|0|2
A|UTG|20260122|15:17:32.203532|S|13|37.97|0|13
A|UTG|20260122|15:21:19.396721|S|100|37.96|0|100
A|UTG|20260122|15:37:34.574717|S|100|37.83|0|100
A|UTG|20260122|15:37:34.574832|S|100|37.83|0|100
A|UTG|20260122|15:37:34.574879|S|100|37.83|0|100
A|UTG|20260122|15:37:34.575509|S|100|37.83|0|100
A|UTG|20260122|15:43:40.411564|S|50|37.84|0|50
A|UTG|20260122|15:51:28.684178|S|100|37.88|0|100
A|UTG|20260122|15:51:28.684178|S|100|37.86|0|100
A|UTG|20260122|15:51:28.684178|S|100|37.88|0|100
A|UTG|20260122|15:55:41.421764|S|72|37.87|0|72
A|UTG|20260122|15:55:41.421776|S|72|37.87|0|72
A|UTG|20260122|15:55:41.421786|S|72|37.87|0|72
A|UTG|20260122|15:55:41.422002|S|78|37.87|0|78
A|UTG|20260122|15:55:41.422064|S|106|37.87|0|106
A|UTG|20260122|15:55:41.422800|S|39|37.87|0|39
A|UTG|20260122|15:55:42.038654|S|61|37.87|0|61
A|UTG|20260122|15:59:49.928102|S|120|37.91|0|120
A|UTG|20260122|15:59:49.928102|S|265|37.915|0|265
A|UTG|20260122|15:59:49.930406|S|120|37.91|0|120
A|UTG|20260122|15:59:50.062402|S|120|37.91|0|120
A|UTG|20260122|15:59:50.062514|S|40|37.91|0|40
A|UTG|20260122|15:59:54.880811|S|23|37.83|0|23
A|UTG|20260122|15:59:59.809152|S|300|37.86|0|300
A|UTG|20260122|15:59:59.809572|S|77|37.83|0|77
A|UTG|20260122|15:59:59.809572|S|207|37.83|0|207
A|UTG|20260122|16:00:00.155606|S|2750|37.88|111615|1695
A|UTHR|20260122|13:38:35.878234|S|100|469.37|0|100
A|UTHR|20260122|15:59:49.133175|S|1|471.83|0|1
A|UTI|20260122|09:32:03.951787|S|200|28.42|0|200
A|UTI|20260122|09:32:03.953336|S|200|28.42|0|200
A|UTI|20260122|10:53:18.371610|S|15|29.42|0|15
A|UTI|20260122|10:58:33.325158|S|200|29.235|0|200
A|UTI|20260122|11:26:24.922521|S|100|29.08|0|100
A|UTI|20260122|11:41:49.876715|S|5|29.12|0|5
A|UTI|20260122|11:51:43.426647|S|3|29.14|0|3
A|UTI|20260122|11:59:43.593645|S|62|29.12|0|62
A|UTI|20260122|12:05:03.548232|S|3|29.17|0|3
A|UTI|20260122|12:05:03.548412|S|2|29.15|0|2
A|UTI|20260122|12:05:03.548464|S|100|29.13|0|100
A|UTI|20260122|12:05:03.548464|S|2|29.13|0|2
A|UTI|20260122|12:05:03.565426|S|2|29.1|0|2
A|UTI|20260122|12:23:24.938299|S|100|28.93|0|100
A|UTI|20260122|13:12:40.684054|S|100|29.07|0|100
A|UTI|20260122|13:30:28.891224|S|25|28.97|0|25
A|UTI|20260122|13:30:28.891308|S|25|28.97|0|25
A|UTI|20260122|13:30:28.891374|S|25|28.97|0|25
A|UTI|20260122|13:30:28.891436|S|25|28.97|0|25
A|UTI|20260122|13:51:16.964437|S|1|29|0|1
A|UTI|20260122|13:51:17.660929|S|11|29|0|11
A|UTI|20260122|13:51:52.685062|S|8|29|0|8
A|UTI|20260122|13:52:18.805662|S|1|28.99|0|1
A|UTI|20260122|14:40:45.144748|S|19|28.97|0|19
A|UTI|20260122|14:41:53.853717|S|15|28.98|0|15
A|UTI|20260122|14:44:32.991749|S|39|28.96|0|39
A|UTI|20260122|14:44:32.991799|S|39|28.96|0|39
A|UTI|20260122|14:44:32.991896|S|39|28.98|0|39
A|UTI|20260122|14:45:07.975211|S|39|29|0|39
A|UTI|20260122|14:45:11.971174|S|4|28.99|0|4
A|UTI|20260122|14:53:22.293565|S|64|29.06|0|64
A|UTI|20260122|15:11:14.668580|S|27|29.07|0|27
A|UTI|20260122|15:11:14.675719|S|21|29.11|0|21
A|UTI|20260122|15:57:56.725041|S|5|28.91|0|5
A|UTL|20260122|09:45:50.310901|S|100|50.405|0|100
A|UTMD|20260122|10:06:10.923190|S|9|64.32|0|9
A|UTMD|20260122|10:09:45.686652|S|5|64.53|0|5
A|UTMD|20260122|10:09:45.686652|S|5|64.29|0|5
A|UTMD|20260122|10:13:28.526202|S|5|64.38|0|5
A|UTMD|20260122|10:13:28.526202|S|1|64.39|0|1
A|UTMD|20260122|10:13:28.526202|S|5|64.38|0|5
A|UTMD|20260122|10:16:29.407621|S|16|64.19|0|16
A|UTMD|20260122|10:19:34.546735|S|10|64.08|0|10
A|UTMD|20260122|10:19:34.546735|S|6|64.17|0|6
A|UTMD|20260122|10:20:45.871051|S|3|64.17|0|3
A|UTMD|20260122|10:21:47.845844|S|16|64.22|0|16
A|UTMD|20260122|12:21:02.473025|S|1|62.56|0|1
A|UTMD|20260122|15:57:21.595581|S|81|62.19|0|81
A|UTMD|20260122|15:57:21.596062|S|2|62.18|0|2
A|UTMD|20260122|15:58:00.720815|S|1|62.18|0|1
A|UTSL|20260122|15:52:11.069031|E|120|40.28|0|120
A|UTWO|20260122|10:48:05.247840|S|100|48.53|0|100
A|UTZ|20260122|12:43:40.575370|S|245|10.78|0|245
A|UTZ|20260122|12:46:48.700425|S|30|10.78|0|30
A|UTZ|20260122|13:07:24.266132|S|7|10.74|0|7
A|UTZ|20260122|13:07:24.266132|S|259|10.74|0|259
A|UTZ|20260122|13:08:34.494092|S|6|10.74|0|6
A|UTZ|20260122|13:34:55.974283|S|252|10.67|0|252
A|UTZ|20260122|14:57:05.667089|S|372|10.45|0|372
A|UTZ|20260122|14:57:05.667112|S|379|10.45|0|379
A|UTZ|20260122|15:49:05.035570|S|100|10.49|0|100
A|UUP|20260122|11:58:48.107710|S|100|27.15|0|100
A|UUP|20260122|12:31:26.898945|S|100|27.15|0|100
A|UUP|20260122|12:31:42.587173|S|100|27.15|0|100
A|UUP|20260122|13:09:50.435465|S|41|27.14|0|41
A|UUP|20260122|13:18:21.509140|S|100|27.14|0|100
A|UUU|20260122|09:30:00.214835|S|3070|5.21|86234|1855
A|UUU|20260122|09:30:00.467988|S|98|5.2|0|98
A|UUU|20260122|09:30:34.357122|S|432|5.12|0|432
A|UUU|20260122|09:30:34.357236|S|100|5.12|0|100
A|UUU|20260122|09:35:22.437881|S|11|5.12|0|11
A|UUU|20260122|09:35:32.164747|S|1|5.11|0|1
A|UUU|20260122|09:35:32.164747|S|1|5.11|0|1
A|UUU|20260122|09:55:59.979166|S|1000|5.15|0|1000
A|UUU|20260122|09:55:59.979166|S|100|5.15|0|100
A|UUU|20260122|09:56:59.445270|S|7|5.2|0|7
A|UUU|20260122|09:56:59.445271|S|61|5.2|0|61
A|UUU|20260122|09:56:59.445313|S|39|5.2|0|39
A|UUU|20260122|09:59:59.887519|S|1|5.28|0|1
A|UUU|20260122|10:01:24.154389|S|621|5.35|0|621
A|UUU|20260122|10:01:24.154399|S|1|5.37|0|1
A|UUU|20260122|10:04:36.912461|S|1|5.34|0|1
A|UUU|20260122|10:05:33.512191|S|18|5.3|0|18
A|UUU|20260122|10:07:55.933436|S|1|5.4|0|1
A|UUU|20260122|10:08:27.574680|S|48|5.45|0|48
A|UUU|20260122|10:08:27.583092|S|951|5.46|0|951
A|UUU|20260122|10:17:33.969230|S|7|5.35|0|7
A|UUU|20260122|10:17:36.003841|S|7|5.33|0|7
A|UUU|20260122|10:17:39.004043|S|7|5.33|0|7
A|UUU|20260122|10:17:40.003589|S|7|5.33|0|7
A|UUU|20260122|10:17:41.504240|S|7|5.33|0|7
A|UUU|20260122|10:17:42.973817|S|1|5.32|0|1
A|UUU|20260122|10:17:42.977974|S|1|5.31|0|1
A|UUU|20260122|10:17:42.998715|S|356|5.3|0|356
A|UUU|20260122|10:23:17.788603|S|300|5.33|0|300
A|UUU|20260122|10:23:17.788604|S|1|5.42|0|1
A|UUU|20260122|10:23:17.788604|S|1|5.41|0|1
A|UUU|20260122|10:23:17.788604|S|100|5.38|0|100
A|UUU|20260122|10:23:17.788605|S|1|5.42|0|1
A|UUU|20260122|10:23:17.788735|S|1|5.45|0|1
A|UUU|20260122|10:42:48.582067|S|1|5.21|0|1
A|UUU|20260122|10:47:04.004106|S|200|5.18|0|200
A|UUU|20260122|12:03:59.337225|S|28|5.25|0|28
A|UUU|20260122|12:34:03.067481|S|100|5.16|0|100
A|UUU|20260122|13:15:41.943624|S|50|5.21|0|50
A|UUU|20260122|13:29:01.287501|S|50|5.21|0|50
A|UUU|20260122|14:27:30.129165|S|54|5.16|0|54
A|UUU|20260122|14:39:57.102914|S|100|5.24|0|100
A|UUU|20260122|15:28:44.053353|S|99|5.21|0|99
A|UUU|20260122|15:39:45.192069|S|100|5.2|0|100
A|UUU|20260122|15:41:41.479321|S|50|5.2|0|50
A|UUU|20260122|15:42:00.733299|S|7|5.1|0|7
A|UUU|20260122|15:42:00.733299|S|93|5.1|0|93
A|UUU|20260122|15:42:00.733300|S|7|5.1|0|7
A|UUU|20260122|15:46:27.317079|S|527|5.09|0|527
A|UUU|20260122|15:46:27.317105|S|335|5.09|0|335
A|UUU|20260122|16:00:00.134807|S|1016|5.05|115840|227
A|UUUG|20260122|09:31:58.975582|S|200|20.1|0|200
A|UUUG|20260122|09:58:19.317751|S|53|21.52|0|53
A|UUUG|20260122|12:24:32.904790|S|14|23.34|0|14
A|UUUG|20260122|12:38:45.209259|S|1|23.37|0|1
A|UUUG|20260122|13:30:47.511427|S|100|23.96|0|100
A|UUUG|20260122|13:51:00.016097|S|100|23.96|0|100
A|UUUU|20260122|09:30:00.105984|E|135990|22.36|58822|12969
A|UUUU|20260122|09:30:00.105984|S|135990|22.36|58822|2307
A|UUUU|20260122|09:30:00.161406|S|100|22.36|0|100
A|UUUU|20260122|09:30:00.259522|S|100|22.37|0|100
A|UUUU|20260122|09:30:00.387873|E|1|22.4|0|1
A|UUUU|20260122|09:30:02.068304|S|100|22.47|0|100
A|UUUU|20260122|09:30:02.068980|S|100|22.47|0|100
A|UUUU|20260122|09:30:02.069009|E|1|22.49|0|1
A|UUUU|20260122|09:30:11.297704|S|100|22.465|0|100
A|UUUU|20260122|09:30:14.138250|S|100|22.34|0|100
A|UUUU|20260122|09:30:14.138251|S|50|22.34|0|50
A|UUUU|20260122|09:30:14.138561|S|150|22.34|0|150
A|UUUU|20260122|09:30:20.897147|S|1|22.3|0|1
A|UUUU|20260122|09:30:20.897147|S|10|22.3|0|10
A|UUUU|20260122|09:30:20.898849|E|100|22.28|0|100
A|UUUU|20260122|09:30:20.937385|E|33|22.28|0|33
A|UUUU|20260122|09:30:20.937385|E|67|22.27|0|67
A|UUUU|20260122|09:30:22.346637|S|100|22.305|0|100
A|UUUU|20260122|09:30:36.791207|S|100|22.31|0|100
A|UUUU|20260122|09:30:41.519138|S|150|22.405|0|150
A|UUUU|20260122|09:30:41.519213|S|50|22.405|0|50
A|UUUU|20260122|09:31:03.229275|S|100|22.4|0|100
A|UUUU|20260122|09:31:21.218341|S|100|22.34|0|100
A|UUUU|20260122|09:31:21.218341|S|100|22.33|0|100
A|UUUU|20260122|09:31:32.032188|S|100|22.28|0|100
A|UUUU|20260122|09:31:55.231642|E|5|22.52|0|5
A|UUUU|20260122|09:31:55.231643|E|15|22.52|0|15
A|UUUU|20260122|09:32:05.439056|E|100|22.51|0|100
A|UUUU|20260122|09:32:14.385337|S|100|22.59|0|100
A|UUUU|20260122|09:32:14.385337|E|950|22.6|0|950
A|UUUU|20260122|09:32:14.385338|S|5|22.62|0|5
A|UUUU|20260122|09:32:24.631453|E|20|22.75|0|20
A|UUUU|20260122|09:32:55.239338|S|80|22.69|0|80
A|UUUU|20260122|09:33:05.621327|S|100|22.58|0|100
A|UUUU|20260122|09:33:15.290343|S|100|22.54|0|100
A|UUUU|20260122|09:33:15.786276|S|90|22.54|0|90
A|UUUU|20260122|09:33:15.962391|S|80|22.54|0|80
A|UUUU|20260122|09:33:16.030712|S|1|22.54|0|1
A|UUUU|20260122|09:33:16.077347|S|20|22.56|0|20
A|UUUU|20260122|09:33:16.084526|E|30|22.56|0|30
A|UUUU|20260122|09:33:20.018104|S|100|22.56|0|100
A|UUUU|20260122|09:33:46.684490|S|100|22.68|0|100
A|UUUU|20260122|09:33:57.819475|S|60|22.68|0|60
A|UUUU|20260122|09:33:58.566305|S|600|22.7|0|600
A|UUUU|20260122|09:34:00.075850|S|100|22.75|0|100
A|UUUU|20260122|09:34:12.310911|E|100|22.71|0|100
A|UUUU|20260122|09:34:31.129936|S|300|22.6|0|300
A|UUUU|20260122|09:35:27.363374|S|40|22.73|0|40
A|UUUU|20260122|09:35:27.363445|S|150|22.73|0|150
A|UUUU|20260122|09:35:27.363539|S|85|22.73|0|85
A|UUUU|20260122|09:36:29.823580|S|100|22.89|0|100
A|UUUU|20260122|09:36:59.125161|E|100|22.89|0|100
A|UUUU|20260122|09:36:59.936327|E|100|22.88|0|100
A|UUUU|20260122|09:37:00.247969|E|100|22.87|0|100
A|UUUU|20260122|09:37:01.567791|E|80|22.84|0|80
A|UUUU|20260122|09:37:03.928742|S|100|22.86|0|100
A|UUUU|20260122|09:37:16.042478|E|100|22.95|0|100
A|UUUU|20260122|09:37:16.837119|E|88|22.92|0|88
A|UUUU|20260122|09:37:16.850437|S|100|22.97|0|100
A|UUUU|20260122|09:37:21.913324|S|100|22.88|0|100
A|UUUU|20260122|09:37:24.971401|E|100|22.85|0|100
A|UUUU|20260122|09:37:24.971402|E|80|22.85|0|80
A|UUUU|20260122|09:37:35.269319|S|100|22.9|0|100
A|UUUU|20260122|09:37:40.737235|S|100|22.92|0|100
A|UUUU|20260122|09:37:41.447725|S|100|22.95|0|100
A|UUUU|20260122|09:37:50.027314|S|31|22.97|0|31
A|UUUU|20260122|09:38:04.097891|S|100|22.93|0|100
A|UUUU|20260122|09:38:48.815441|S|100|22.97|0|100
A|UUUU|20260122|09:39:05.587690|E|100|22.84|0|100
A|UUUU|20260122|09:39:08.540415|S|1|22.89|0|1
A|UUUU|20260122|09:39:09.247229|S|100|22.89|0|100
A|UUUU|20260122|09:39:09.247229|S|99|22.89|0|99
A|UUUU|20260122|09:39:10.253626|S|100|22.9|0|100
A|UUUU|20260122|09:39:12.022475|S|21|22.91|0|21
A|UUUU|20260122|09:39:12.022567|S|179|22.91|0|179
A|UUUU|20260122|09:39:39.276510|S|100|23.02|0|100
A|UUUU|20260122|09:39:45.302572|S|100|23.08|0|100
A|UUUU|20260122|09:39:45.303700|S|1200|23.1|0|1200
A|UUUU|20260122|09:39:47.962403|S|100|23.11|0|100
A|UUUU|20260122|09:39:48.168120|S|100|23.105|0|100
A|UUUU|20260122|09:39:51.214369|S|100|23.15|0|100
A|UUUU|20260122|09:39:56.011949|E|99|23.15|0|99
A|UUUU|20260122|09:39:56.011978|E|100|23.14|0|100
A|UUUU|20260122|09:39:56.012680|E|200|23.12|0|200
A|UUUU|20260122|09:39:56.012744|E|90|23.12|0|90
A|UUUU|20260122|09:39:56.013479|E|109|23.11|0|109
A|UUUU|20260122|09:39:58.087296|S|100|23.06|0|100
A|UUUU|20260122|09:40:06.610275|S|50|22.91|0|50
A|UUUU|20260122|09:40:10.270974|S|100|22.92|0|100
A|UUUU|20260122|09:40:11.628508|E|47|22.85|0|47
A|UUUU|20260122|09:40:11.628508|E|345|22.85|0|345
A|UUUU|20260122|09:40:11.628786|E|855|22.85|0|855
A|UUUU|20260122|09:40:21.029686|S|100|22.885|0|100
A|UUUU|20260122|09:40:22.720130|S|100|22.8|0|100
A|UUUU|20260122|09:40:22.720160|S|50|22.8|0|50
A|UUUU|20260122|09:40:22.731384|E|50|22.78|0|50
A|UUUU|20260122|09:40:36.078884|E|100|22.8|0|100
A|UUUU|20260122|09:40:36.078884|E|5|22.8|0|5
A|UUUU|20260122|09:40:43.724520|E|25|22.8|0|25
A|UUUU|20260122|09:40:43.724567|E|200|22.8|0|200
A|UUUU|20260122|09:40:58.666257|S|100|22.95|0|100
A|UUUU|20260122|09:40:58.708291|S|200|22.93|0|200
A|UUUU|20260122|09:40:58.723451|S|200|22.93|0|200
A|UUUU|20260122|09:40:58.735095|S|100|22.93|0|100
A|UUUU|20260122|09:40:58.737186|S|100|22.95|0|100
A|UUUU|20260122|09:40:58.747253|S|190|22.93|0|190
A|UUUU|20260122|09:40:58.756953|S|100|22.93|0|100
A|UUUU|20260122|09:40:58.756953|S|10|22.95|0|10
A|UUUU|20260122|09:41:33.776076|S|100|22.855|0|100
A|UUUU|20260122|09:41:36.282756|E|10|22.84|0|10
A|UUUU|20260122|09:42:02.253422|S|96|22.83|0|96
A|UUUU|20260122|09:42:04.976707|S|100|22.82|0|100
A|UUUU|20260122|09:42:06.546246|S|204|22.83|0|204
A|UUUU|20260122|09:42:12.205404|S|100|22.83|0|100
A|UUUU|20260122|09:42:40.048538|S|100|22.8|0|100
A|UUUU|20260122|09:42:40.416882|S|20|22.84|0|20
A|UUUU|20260122|09:42:44.425560|S|100|22.86|0|100
A|UUUU|20260122|09:43:10.958013|S|100|22.92|0|100
A|UUUU|20260122|09:43:46.141274|S|100|22.9|0|100
A|UUUU|20260122|09:44:40.073379|S|100|22.97|0|100
A|UUUU|20260122|09:45:01.105437|E|66|22.95|0|66
A|UUUU|20260122|09:45:20.937721|S|100|22.98|0|100
A|UUUU|20260122|09:45:36.796685|S|150|22.84|0|150
A|UUUU|20260122|09:45:39.060541|E|24|22.8|0|24
A|UUUU|20260122|09:45:39.060542|E|50|22.78|0|50
A|UUUU|20260122|09:45:40.663809|S|100|22.81|0|100
A|UUUU|20260122|09:45:49.840837|S|100|22.76|0|100
A|UUUU|20260122|09:45:50.818262|E|10|22.73|0|10
A|UUUU|20260122|09:45:54.378684|S|100|22.74|0|100
A|UUUU|20260122|09:45:54.564811|S|100|22.74|0|100
A|UUUU|20260122|09:45:54.625469|S|100|22.74|0|100
A|UUUU|20260122|09:45:55.987458|S|300|22.75|0|300
A|UUUU|20260122|09:45:55.988402|S|100|22.76|0|100
A|UUUU|20260122|09:46:06.464398|S|100|22.75|0|100
A|UUUU|20260122|09:46:19.562822|S|100|22.73|0|100
A|UUUU|20260122|09:46:19.563580|S|100|22.72|0|100
A|UUUU|20260122|09:46:19.566014|S|100|22.72|0|100
A|UUUU|20260122|09:46:19.571944|S|200|22.73|0|200
A|UUUU|20260122|09:46:33.804364|S|80|22.7|0|80
A|UUUU|20260122|09:46:33.804440|S|20|22.7|0|20
A|UUUU|20260122|09:46:34.281527|S|100|22.7|0|100
A|UUUU|20260122|09:46:34.281528|S|9|22.71|0|9
A|UUUU|20260122|09:46:34.281529|S|100|22.71|0|100
A|UUUU|20260122|09:46:34.281728|S|100|22.72|0|100
A|UUUU|20260122|09:46:40.684468|E|100|22.69|0|100
A|UUUU|20260122|09:46:40.684468|E|100|22.69|0|100
A|UUUU|20260122|09:47:11.617691|E|100|22.75|0|100
A|UUUU|20260122|09:47:11.617691|E|98|22.75|0|98
A|UUUU|20260122|09:47:11.617832|E|100|22.75|0|100
A|UUUU|20260122|09:47:11.619055|S|153|22.75|0|153
A|UUUU|20260122|09:47:23.393998|E|300|22.72|0|300
A|UUUU|20260122|09:48:00.175117|E|100|22.72|0|100
A|UUUU|20260122|09:48:37.813291|E|100|22.74|0|100
A|UUUU|20260122|09:49:03.078762|S|100|22.74|0|100
A|UUUU|20260122|09:49:03.078808|S|100|22.75|0|100
A|UUUU|20260122|09:49:05.331554|E|100|22.73|0|100
A|UUUU|20260122|09:49:05.331580|E|30|22.72|0|30
A|UUUU|20260122|09:49:12.992003|S|100|22.75|0|100
A|UUUU|20260122|09:49:12.992056|S|100|22.75|0|100
A|UUUU|20260122|09:49:12.992078|S|62|22.75|0|62
A|UUUU|20260122|09:49:13.790223|S|100|22.76|0|100
A|UUUU|20260122|09:49:19.268313|S|100|22.75|0|100
A|UUUU|20260122|09:49:19.269161|S|100|22.77|0|100
A|UUUU|20260122|09:49:19.269269|S|150|22.77|0|150
A|UUUU|20260122|09:49:19.269328|S|50|22.77|0|50
A|UUUU|20260122|09:49:23.641761|S|100|22.8|0|100
A|UUUU|20260122|09:49:28.197297|S|266|22.79|0|266
A|UUUU|20260122|09:49:57.758949|E|11|22.73|0|11
A|UUUU|20260122|09:49:57.758949|E|89|22.73|0|89
A|UUUU|20260122|09:50:01.816694|S|100|22.76|0|100
A|UUUU|20260122|09:50:05.279229|E|100|22.73|0|100
A|UUUU|20260122|09:50:05.279229|E|100|22.73|0|100
A|UUUU|20260122|09:50:05.280311|S|100|22.73|0|100
A|UUUU|20260122|09:50:05.280425|S|126|22.73|0|126
A|UUUU|20260122|09:50:06.626945|E|100|22.72|0|100
A|UUUU|20260122|09:50:10.378804|S|100|22.74|0|100
A|UUUU|20260122|09:50:11.955224|S|100|22.74|0|100
A|UUUU|20260122|09:50:11.955224|S|100|22.75|0|100
A|UUUU|20260122|09:50:11.955224|S|233|22.75|0|233
A|UUUU|20260122|09:50:16.601449|S|367|22.75|0|367
A|UUUU|20260122|09:50:16.601450|S|100|22.75|0|100
A|UUUU|20260122|09:50:22.688156|S|44|22.75|0|44
A|UUUU|20260122|09:50:30.699492|S|1600|22.77|0|1600
A|UUUU|20260122|09:50:30.699492|S|100|22.77|0|100
A|UUUU|20260122|09:50:42.017914|E|50|22.76|0|50
A|UUUU|20260122|09:51:27.944264|S|50|22.73|0|50
A|UUUU|20260122|09:52:23.349445|S|200|22.86|0|200
A|UUUU|20260122|09:52:27.792193|S|100|22.95|0|100
A|UUUU|20260122|09:52:45.275745|S|100|22.92|0|100
A|UUUU|20260122|09:52:51.122140|S|50|22.91|0|50
A|UUUU|20260122|09:52:51.122140|S|25|22.91|0|25
A|UUUU|20260122|09:52:59.487104|S|100|22.86|0|100
A|UUUU|20260122|09:53:12.078468|S|25|22.9|0|25
A|UUUU|20260122|09:53:33.034229|S|100|22.97|0|100
A|UUUU|20260122|09:53:51.174841|S|100|22.98|0|100
A|UUUU|20260122|09:53:54.372641|S|56|22.99|0|56
A|UUUU|20260122|09:54:06.451357|S|100|22.89|0|100
A|UUUU|20260122|09:54:06.488926|S|100|22.9|0|100
A|UUUU|20260122|09:54:16.261329|S|100|22.94|0|100
A|UUUU|20260122|09:54:40.664105|S|100|23|0|100
A|UUUU|20260122|09:54:40.671552|S|100|23.01|0|100
A|UUUU|20260122|09:55:02.991115|S|45|22.965|0|45
A|UUUU|20260122|09:55:06.919109|E|47|22.94|0|47
A|UUUU|20260122|09:55:06.919136|E|47|22.94|0|47
A|UUUU|20260122|09:55:06.919136|E|1|22.94|0|1
A|UUUU|20260122|09:55:06.919136|E|53|22.94|0|53
A|UUUU|20260122|09:55:13.221630|S|100|22.96|0|100
A|UUUU|20260122|09:55:13.221630|S|100|22.96|0|100
A|UUUU|20260122|09:55:21.120122|S|16|22.98|0|16
A|UUUU|20260122|09:55:26.237503|S|43|22.98|0|43
A|UUUU|20260122|09:55:33.643708|S|100|23.04|0|100
A|UUUU|20260122|09:55:34.624937|S|100|23.1|0|100
A|UUUU|20260122|09:55:35.379632|S|19|23.14|0|19
A|UUUU|20260122|09:55:36.731630|S|100|23.19|0|100
A|UUUU|20260122|09:55:40.553335|S|100|23.19|0|100
A|UUUU|20260122|09:55:42.229064|S|11|23.2|0|11
A|UUUU|20260122|09:55:48.224720|S|100|23.23|0|100
A|UUUU|20260122|09:55:49.971637|S|68|23.25|0|68
A|UUUU|20260122|09:55:49.971705|S|32|23.25|0|32
A|UUUU|20260122|09:55:58.763744|S|100|23.31|0|100
A|UUUU|20260122|09:56:00.248927|S|100|23.31|0|100
A|UUUU|20260122|09:56:04.823989|S|100|23.35|0|100
A|UUUU|20260122|09:56:14.010152|E|28|23.37|0|28
A|UUUU|20260122|09:56:16.070239|E|100|23.35|0|100
A|UUUU|20260122|09:56:16.074573|E|100|23.35|0|100
A|UUUU|20260122|09:56:16.075649|S|52|23.35|0|52
A|UUUU|20260122|09:56:21.909069|S|100|23.44|0|100
A|UUUU|20260122|09:56:32.815507|S|100|23.45|0|100
A|UUUU|20260122|09:56:40.099619|S|62|23.54|0|62
A|UUUU|20260122|09:56:40.099641|S|48|23.54|0|48
A|UUUU|20260122|09:56:44.453169|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.453195|S|200|23.48|0|200
A|UUUU|20260122|09:56:44.453195|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.453233|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.453705|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.453720|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.453721|S|200|23.48|0|200
A|UUUU|20260122|09:56:44.454052|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456221|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456289|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456313|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456314|S|200|23.48|0|200
A|UUUU|20260122|09:56:44.456351|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456379|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456407|S|100|23.48|0|100
A|UUUU|20260122|09:56:44.456408|S|200|23.48|0|200
A|UUUU|20260122|09:56:46.371097|S|100|23.46|0|100
A|UUUU|20260122|09:56:57.323166|E|23|23.56|0|23
A|UUUU|20260122|09:56:57.323196|E|100|23.55|0|100
A|UUUU|20260122|09:56:57.323196|E|77|23.56|0|77
A|UUUU|20260122|09:56:57.323196|E|23|23.54|0|23
A|UUUU|20260122|09:57:01.249014|E|50|23.51|0|50
A|UUUU|20260122|09:57:05.044418|S|9|23.38|0|9
A|UUUU|20260122|09:57:05.805781|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.807673|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821049|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821071|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821071|S|200|23.35|0|200
A|UUUU|20260122|09:57:05.821116|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821138|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821172|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821172|S|200|23.35|0|200
A|UUUU|20260122|09:57:05.821190|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821208|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821367|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821402|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821429|S|3400|23.35|0|3400
A|UUUU|20260122|09:57:05.821429|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.821429|S|100|23.35|0|100
A|UUUU|20260122|09:57:05.837001|S|90|23.35|0|90
A|UUUU|20260122|09:57:05.891360|S|80|23.35|0|80
A|UUUU|20260122|09:57:06.026226|S|420|23.33|0|420
A|UUUU|20260122|09:57:13.099714|E|4|23.32|0|4
A|UUUU|20260122|09:57:13.099714|E|5|23.32|0|5
A|UUUU|20260122|09:57:13.691023|S|100|23.31|0|100
A|UUUU|20260122|09:57:13.691133|S|194|23.31|0|194
A|UUUU|20260122|09:57:13.692028|S|6|23.31|0|6
A|UUUU|20260122|09:57:14.817605|S|100|23.29|0|100
A|UUUU|20260122|09:57:27.336053|E|100|23.24|0|100
A|UUUU|20260122|09:57:28.382882|S|100|23.25|0|100
A|UUUU|20260122|09:57:32.160201|S|100|23.27|0|100
A|UUUU|20260122|09:57:53.019112|E|150|23.28|0|150
A|UUUU|20260122|09:57:53.019204|E|13|23.28|0|13
A|UUUU|20260122|09:58:00.713598|S|100|23.27|0|100
A|UUUU|20260122|09:58:03.416881|S|100|23.27|0|100
A|UUUU|20260122|09:58:03.655893|S|90|23.27|0|90
A|UUUU|20260122|09:58:05.367826|S|80|23.27|0|80
A|UUUU|20260122|09:58:05.514801|S|80|23.27|0|80
A|UUUU|20260122|09:58:10.310904|S|70|23.31|0|70
A|UUUU|20260122|09:58:10.422528|S|30|23.31|0|30
A|UUUU|20260122|09:58:40.362323|S|100|23.37|0|100
A|UUUU|20260122|09:59:07.908331|E|100|23.34|0|100
A|UUUU|20260122|09:59:07.908416|E|100|23.33|0|100
A|UUUU|20260122|09:59:12.651677|S|100|23.37|0|100
A|UUUU|20260122|09:59:15.504296|E|150|23.37|0|150
A|UUUU|20260122|09:59:23.481670|E|100|23.41|0|100
A|UUUU|20260122|09:59:52.620716|E|46|23.39|0|46
A|UUUU|20260122|10:00:02.884489|S|26|23.33|0|26
A|UUUU|20260122|10:00:02.884964|S|97|23.32|0|97
A|UUUU|20260122|10:00:04.592227|E|9|23.31|0|9
A|UUUU|20260122|10:00:04.592228|E|14|23.31|0|14
A|UUUU|20260122|10:00:06.133306|E|100|23.31|0|100
A|UUUU|20260122|10:00:31.131079|S|100|23.36|0|100
A|UUUU|20260122|10:00:33.060059|S|100|23.355|0|100
A|UUUU|20260122|10:00:39.454982|E|100|23.32|0|100
A|UUUU|20260122|10:00:45.260468|S|100|23.315|0|100
A|UUUU|20260122|10:00:54.270227|E|45|23.31|0|45
A|UUUU|20260122|10:00:56.555845|E|150|23.3|0|150
A|UUUU|20260122|10:00:56.555926|E|150|23.3|0|150
A|UUUU|20260122|10:00:56.555997|E|150|23.3|0|150
A|UUUU|20260122|10:00:56.556064|E|100|23.3|0|100
A|UUUU|20260122|10:00:58.789223|E|99|23.29|0|99
A|UUUU|20260122|10:01:13.563402|E|100|23.28|0|100
A|UUUU|20260122|10:01:16.207519|E|70|23.28|0|70
A|UUUU|20260122|10:01:16.892823|E|2|23.28|0|2
A|UUUU|20260122|10:01:20.624872|E|5|23.28|0|5
A|UUUU|20260122|10:01:24.312127|E|194|23.25|0|194
A|UUUU|20260122|10:01:24.548176|E|10|23.22|0|10
A|UUUU|20260122|10:01:27.348948|E|99|23.2|0|99
A|UUUU|20260122|10:01:27.348965|E|99|23.2|0|99
A|UUUU|20260122|10:01:27.348981|E|300|23.2|0|300
A|UUUU|20260122|10:01:27.349064|E|150|23.2|0|150
A|UUUU|20260122|10:01:27.349109|E|51|23.2|0|51
A|UUUU|20260122|10:01:32.623771|E|100|23.18|0|100
A|UUUU|20260122|10:01:33.324628|E|100|23.15|0|100
A|UUUU|20260122|10:01:33.324628|E|100|23.15|0|100
A|UUUU|20260122|10:01:33.325959|S|11|23.14|0|11
A|UUUU|20260122|10:01:33.344846|E|100|23.13|0|100
A|UUUU|20260122|10:01:38.455972|S|100|23.17|0|100
A|UUUU|20260122|10:01:41.548902|S|12|23.16|0|12
A|UUUU|20260122|10:02:45.032970|E|11|23.19|0|11
A|UUUU|20260122|10:03:14.018156|S|200|23.14|0|200
A|UUUU|20260122|10:03:14.027851|S|200|23.14|0|200
A|UUUU|20260122|10:03:22.952808|S|100|23.13|0|100
A|UUUU|20260122|10:03:46.565187|S|1709|23.06|0|1709
A|UUUU|20260122|10:03:49.134702|S|200|23.02|0|200
A|UUUU|20260122|10:03:49.149999|S|700|23.02|0|700
A|UUUU|20260122|10:03:49.149999|S|200|23.02|0|200
A|UUUU|20260122|10:03:58.786442|S|100|23.01|0|100
A|UUUU|20260122|10:03:58.786442|S|700|23.01|0|700
A|UUUU|20260122|10:03:58.786443|S|400|23.01|0|400
A|UUUU|20260122|10:04:11.218245|E|100|23.01|0|100
A|UUUU|20260122|10:04:20.341539|S|400|23|0|400
A|UUUU|20260122|10:04:27.257661|S|400|23|0|400
A|UUUU|20260122|10:04:39.862991|S|900|23|0|900
A|UUUU|20260122|10:04:39.862991|S|300|23|0|300
A|UUUU|20260122|10:04:43.606481|S|76|23.01|0|76
A|UUUU|20260122|10:04:47.250208|S|800|23.01|0|800
A|UUUU|20260122|10:05:05.836366|S|700|23.05|0|700
A|UUUU|20260122|10:05:07.819783|S|798|23.02|0|798
A|UUUU|20260122|10:05:13.686225|S|100|23.05|0|100
A|UUUU|20260122|10:05:14.106096|S|100|23.1|0|100
A|UUUU|20260122|10:05:17.309137|S|1|23.13|0|1
A|UUUU|20260122|10:05:17.309431|S|1|23.13|0|1
A|UUUU|20260122|10:05:30.707320|S|9|23.14|0|9
A|UUUU|20260122|10:05:30.707404|S|200|23.14|0|200
A|UUUU|20260122|10:05:31.327701|S|100|23.11|0|100
A|UUUU|20260122|10:05:48.108379|S|1|23.11|0|1
A|UUUU|20260122|10:06:09.195864|S|8|22.99|0|8
A|UUUU|20260122|10:06:19.327660|S|20|23.04|0|20
A|UUUU|20260122|10:06:20.740550|S|62|23.045|0|62
A|UUUU|20260122|10:06:23.643432|S|100|23.06|0|100
A|UUUU|20260122|10:06:48.641753|S|100|23.08|0|100
A|UUUU|20260122|10:06:48.641754|S|100|23.08|0|100
A|UUUU|20260122|10:06:58.325342|S|100|23.06|0|100
A|UUUU|20260122|10:07:02.291548|S|60|22.99|0|60
A|UUUU|20260122|10:07:10.504627|S|300|23.01|0|300
A|UUUU|20260122|10:07:21.283745|S|100|22.99|0|100
A|UUUU|20260122|10:07:36.001372|S|25|22.98|0|25
A|UUUU|20260122|10:07:51.831852|S|7|22.93|0|7
A|UUUU|20260122|10:08:23.364334|S|185|23|0|185
A|UUUU|20260122|10:08:23.364373|S|300|23|0|300
A|UUUU|20260122|10:08:23.364374|S|148|23|0|148
A|UUUU|20260122|10:08:23.364433|S|185|23|0|185
A|UUUU|20260122|10:09:12.391346|S|100|22.92|0|100
A|UUUU|20260122|10:09:12.391489|S|100|22.92|0|100
A|UUUU|20260122|10:09:29.595414|S|100|22.88|0|100
A|UUUU|20260122|10:09:36.450880|S|300|22.9|0|300
A|UUUU|20260122|10:09:36.451015|S|150|22.9|0|150
A|UUUU|20260122|10:09:36.451333|S|150|22.9|0|150
A|UUUU|20260122|10:09:36.451436|S|150|22.9|0|150
A|UUUU|20260122|10:09:36.451714|S|100|22.9|0|100
A|UUUU|20260122|10:09:36.451812|S|110|22.9|0|110
A|UUUU|20260122|10:09:36.454719|S|150|22.9|0|150
A|UUUU|20260122|10:09:36.454799|S|150|22.9|0|150
A|UUUU|20260122|10:09:44.887574|S|150|22.91|0|150
A|UUUU|20260122|10:09:44.890862|S|112|22.91|0|112
A|UUUU|20260122|10:09:44.958588|S|150|22.91|0|150
A|UUUU|20260122|10:09:44.958673|S|150|22.91|0|150
A|UUUU|20260122|10:09:44.958799|S|181|22.91|0|181
A|UUUU|20260122|10:09:44.963068|S|100|22.91|0|100
A|UUUU|20260122|10:09:44.963911|S|150|22.91|0|150
A|UUUU|20260122|10:09:44.963991|S|150|22.91|0|150
A|UUUU|20260122|10:09:44.964073|S|150|22.91|0|150
A|UUUU|20260122|10:10:11.551006|E|1|22.9|0|1
A|UUUU|20260122|10:10:22.110312|S|150|22.89|0|150
A|UUUU|20260122|10:10:22.111745|S|139|22.89|0|139
A|UUUU|20260122|10:10:22.118040|S|150|22.89|0|150
A|UUUU|20260122|10:11:47.048260|S|100|22.93|0|100
A|UUUU|20260122|10:11:47.048820|S|100|22.94|0|100
A|UUUU|20260122|10:12:17.948582|S|50|22.97|0|50
A|UUUU|20260122|10:12:23.559896|S|20|23|0|20
A|UUUU|20260122|10:12:45.115362|S|300|23.04|0|300
A|UUUU|20260122|10:12:45.115363|S|100|23.04|0|100
A|UUUU|20260122|10:12:57.610216|S|100|23.06|0|100
A|UUUU|20260122|10:13:08.355629|S|100|23.05|0|100
A|UUUU|20260122|10:13:08.358467|S|100|23.06|0|100
A|UUUU|20260122|10:13:08.367392|S|200|23.08|0|200
A|UUUU|20260122|10:13:08.367392|S|700|23.08|0|700
A|UUUU|20260122|10:13:08.371599|S|100|23.07|0|100
A|UUUU|20260122|10:13:38.855541|S|200|23.12|0|200
A|UUUU|20260122|10:13:43.538626|S|70|23.15|0|70
A|UUUU|20260122|10:13:52.808222|S|60|23.15|0|60
A|UUUU|20260122|10:13:56.765358|S|100|23.15|0|100
A|UUUU|20260122|10:13:56.838508|S|200|23.15|0|200
A|UUUU|20260122|10:14:13.199974|S|100|23.12|0|100
A|UUUU|20260122|10:14:39.241864|S|100|23.19|0|100
A|UUUU|20260122|10:14:46.164519|S|809|23.22|0|809
A|UUUU|20260122|10:14:46.632906|E|1|23.25|0|1
A|UUUU|20260122|10:15:50.242618|S|100|23.43|0|100
A|UUUU|20260122|10:16:26.687156|S|26|23.5|0|26
A|UUUU|20260122|10:16:30.566468|S|100|23.47|0|100
A|UUUU|20260122|10:17:02.146017|S|50|23.535|0|50
A|UUUU|20260122|10:17:25.387775|S|100|23.54|0|100
A|UUUU|20260122|10:17:40.513326|S|100|23.53|0|100
A|UUUU|20260122|10:18:17.303820|S|100|23.5|0|100
A|UUUU|20260122|10:19:09.577094|S|100|23.54|0|100
A|UUUU|20260122|10:19:11.783305|S|100|23.58|0|100
A|UUUU|20260122|10:19:13.757448|E|100|23.59|0|100
A|UUUU|20260122|10:19:14.801241|E|300|23.6|0|300
A|UUUU|20260122|10:19:19.741137|S|100|23.56|0|100
A|UUUU|20260122|10:19:37.726998|S|100|23.55|0|100
A|UUUU|20260122|10:19:37.731973|S|150|23.56|0|150
A|UUUU|20260122|10:19:43.367986|E|17|23.55|0|17
A|UUUU|20260122|10:20:24.384109|S|53|23.59|0|53
A|UUUU|20260122|10:20:24.384266|S|47|23.59|0|47
A|UUUU|20260122|10:20:30.951796|S|70|23.59|0|70
A|UUUU|20260122|10:20:31.206417|S|100|23.64|0|100
A|UUUU|20260122|10:20:35.449174|S|100|23.64|0|100
A|UUUU|20260122|10:20:42.823994|E|100|23.6|0|100
A|UUUU|20260122|10:20:45.655047|S|100|23.57|0|100
A|UUUU|20260122|10:20:52.837362|S|100|23.57|0|100
A|UUUU|20260122|10:20:52.837428|S|3|23.58|0|3
A|UUUU|20260122|10:20:52.837433|S|197|23.58|0|197
A|UUUU|20260122|10:21:06.039956|E|50|23.57|0|50
A|UUUU|20260122|10:21:37.741776|S|5|23.52|0|5
A|UUUU|20260122|10:21:55.167222|S|100|23.6|0|100
A|UUUU|20260122|10:22:02.973985|E|5|23.54|0|5
A|UUUU|20260122|10:22:38.726391|E|100|23.43|0|100
A|UUUU|20260122|10:22:38.726897|E|98|23.43|0|98
A|UUUU|20260122|10:22:38.726999|S|2|23.43|0|2
A|UUUU|20260122|10:23:38.012494|E|50|23.46|0|50
A|UUUU|20260122|10:24:18.682165|E|25|23.3|0|25
A|UUUU|20260122|10:24:18.682166|E|25|23.3|0|25
A|UUUU|20260122|10:24:18.682166|E|9|23.3|0|9
A|UUUU|20260122|10:24:36.698424|S|100|23.19|0|100
A|UUUU|20260122|10:24:54.231619|S|100|23.2|0|100
A|UUUU|20260122|10:24:54.232252|S|90|23.2|0|90
A|UUUU|20260122|10:24:54.234082|S|10|23.2|0|10
A|UUUU|20260122|10:25:00.994899|S|100|23.18|0|100
A|UUUU|20260122|10:25:00.995013|S|200|23.18|0|200
A|UUUU|20260122|10:25:10.698215|S|100|23.17|0|100
A|UUUU|20260122|10:27:26.491755|S|91|23.25|0|91
A|UUUU|20260122|10:27:31.031320|S|100|23.28|0|100
A|UUUU|20260122|10:27:52.592161|S|100|23.235|0|100
A|UUUU|20260122|10:27:59.726998|S|100|23.27|0|100
A|UUUU|20260122|10:28:19.826533|S|84|23.23|0|84
A|UUUU|20260122|10:28:44.100281|S|4|23.215|0|4
A|UUUU|20260122|10:29:20.369511|S|150|23.25|0|150
A|UUUU|20260122|10:29:20.369696|S|50|23.25|0|50
A|UUUU|20260122|10:29:22.363925|S|100|23.27|0|100
A|UUUU|20260122|10:30:25.286936|S|68|23.32|0|68
A|UUUU|20260122|10:30:34.765243|S|100|23.36|0|100
A|UUUU|20260122|10:30:42.932987|S|100|23.4|0|100
A|UUUU|20260122|10:31:34.748651|S|4|23.59|0|4
A|UUUU|20260122|10:31:34.748686|S|96|23.59|0|96
A|UUUU|20260122|10:31:34.768280|S|500|23.6|0|500
A|UUUU|20260122|10:31:34.873560|S|71|23.59|0|71
A|UUUU|20260122|10:31:48.672552|S|200|23.6|0|200
A|UUUU|20260122|10:31:56.029969|S|50|23.65|0|50
A|UUUU|20260122|10:32:05.194891|E|100|23.66|0|100
A|UUUU|20260122|10:32:19.328524|E|25|23.64|0|25
A|UUUU|20260122|10:32:19.328524|E|100|23.64|0|100
A|UUUU|20260122|10:32:19.328524|E|75|23.64|0|75
A|UUUU|20260122|10:32:29.681158|E|98|23.58|0|98
A|UUUU|20260122|10:32:29.681181|E|2|23.58|0|2
A|UUUU|20260122|10:32:29.681181|E|98|23.58|0|98
A|UUUU|20260122|10:32:38.293415|E|100|23.57|0|100
A|UUUU|20260122|10:32:46.557265|S|100|23.6|0|100
A|UUUU|20260122|10:33:33.029968|S|96|23.625|0|96
A|UUUU|20260122|10:33:56.658255|S|50|23.63|0|50
A|UUUU|20260122|10:34:03.563790|S|100|23.66|0|100
A|UUUU|20260122|10:34:13.787020|S|200|23.78|0|200
A|UUUU|20260122|10:34:17.773252|E|489|23.8|0|489
A|UUUU|20260122|10:34:20.644516|E|111|23.8|0|111
A|UUUU|20260122|10:34:22.461227|S|100|23.805|0|100
A|UUUU|20260122|10:34:25.310227|E|8|23.75|0|8
A|UUUU|20260122|10:34:39.966849|S|100|23.76|0|100
A|UUUU|20260122|10:34:39.966849|S|200|23.76|0|200
A|UUUU|20260122|10:34:39.966879|S|200|23.76|0|200
A|UUUU|20260122|10:34:39.966880|S|100|23.76|0|100
A|UUUU|20260122|10:34:39.966903|S|200|23.76|0|200
A|UUUU|20260122|10:35:10.068666|S|100|23.73|0|100
A|UUUU|20260122|10:35:27.936203|S|100|23.7|0|100
A|UUUU|20260122|10:35:49.597240|S|25|23.71|0|25
A|UUUU|20260122|10:36:06.782911|S|100|23.68|0|100
A|UUUU|20260122|10:36:06.782912|S|100|23.68|0|100
A|UUUU|20260122|10:36:09.883772|E|300|23.68|0|300
A|UUUU|20260122|10:37:26.739882|S|100|23.69|0|100
A|UUUU|20260122|10:38:09.123342|S|100|23.73|0|100
A|UUUU|20260122|10:38:31.425266|S|100|23.74|0|100
A|UUUU|20260122|10:38:50.319011|S|100|23.78|0|100
A|UUUU|20260122|10:38:50.767389|S|90|23.79|0|90
A|UUUU|20260122|10:38:50.768013|S|10|23.79|0|10
A|UUUU|20260122|10:38:51.261946|S|80|23.79|0|80
A|UUUU|20260122|10:38:51.262656|S|400|23.79|0|400
A|UUUU|20260122|10:38:51.370777|S|20|23.79|0|20
A|UUUU|20260122|10:39:02.510726|S|300|23.79|0|300
A|UUUU|20260122|10:39:03.527500|S|100|23.8|0|100
A|UUUU|20260122|10:39:05.569322|S|100|23.81|0|100
A|UUUU|20260122|10:39:05.569322|S|200|23.81|0|200
A|UUUU|20260122|10:39:18.762279|S|300|23.82|0|300
A|UUUU|20260122|10:40:18.813774|S|7|23.74|0|7
A|UUUU|20260122|10:40:21.291973|E|100|23.68|0|100
A|UUUU|20260122|10:40:22.550620|S|100|23.7|0|100
A|UUUU|20260122|10:40:32.881062|S|4|23.67|0|4
A|UUUU|20260122|10:40:42.194480|S|4|23.63|0|4
A|UUUU|20260122|10:40:42.194480|S|10|23.63|0|10
A|UUUU|20260122|10:40:57.163001|E|100|23.6|0|100
A|UUUU|20260122|10:40:57.288117|S|40|23.59|0|40
A|UUUU|20260122|10:41:02.074532|S|100|23.59|0|100
A|UUUU|20260122|10:41:09.351337|E|63|23.58|0|63
A|UUUU|20260122|10:41:09.351337|E|177|23.58|0|177
A|UUUU|20260122|10:41:15.477580|S|700|23.62|0|700
A|UUUU|20260122|10:41:27.551490|S|100|23.63|0|100
A|UUUU|20260122|10:41:50.388866|S|200|23.66|0|200
A|UUUU|20260122|10:42:02.147534|S|100|23.68|0|100
A|UUUU|20260122|10:42:26.082886|S|100|23.65|0|100
A|UUUU|20260122|10:42:31.086116|S|100|23.65|0|100
A|UUUU|20260122|10:42:31.269063|S|100|23.66|0|100
A|UUUU|20260122|10:42:44.398437|E|40|23.63|0|40
A|UUUU|20260122|10:42:44.398453|E|60|23.63|0|60
A|UUUU|20260122|10:43:09.980043|S|100|23.61|0|100
A|UUUU|20260122|10:43:14.129419|S|100|23.61|0|100
A|UUUU|20260122|10:43:18.978639|S|100|23.64|0|100
A|UUUU|20260122|10:43:18.978639|S|100|23.64|0|100
A|UUUU|20260122|10:43:51.189285|S|100|23.63|0|100
A|UUUU|20260122|10:43:51.189289|S|100|23.63|0|100
A|UUUU|20260122|10:43:51.189289|S|100|23.63|0|100
A|UUUU|20260122|10:43:51.189355|S|100|23.63|0|100
A|UUUU|20260122|10:44:12.508898|S|100|23.65|0|100
A|UUUU|20260122|10:44:12.830467|S|100|23.66|0|100
A|UUUU|20260122|10:44:13.004628|S|2|23.66|0|2
A|UUUU|20260122|10:44:14.404270|S|98|23.66|0|98
A|UUUU|20260122|10:45:01.567120|S|25|23.63|0|25
A|UUUU|20260122|10:45:05.962480|S|100|23.65|0|100
A|UUUU|20260122|10:45:52.102135|S|300|23.59|0|300
A|UUUU|20260122|10:45:52.102155|S|300|23.59|0|300
A|UUUU|20260122|10:45:52.102450|S|300|23.59|0|300
A|UUUU|20260122|10:45:52.319972|S|42|23.585|0|42
A|UUUU|20260122|10:45:55.861538|S|100|23.59|0|100
A|UUUU|20260122|10:46:04.577162|S|200|23.59|0|200
A|UUUU|20260122|10:46:30.846055|S|200|23.62|0|200
A|UUUU|20260122|10:46:53.447032|E|200|23.6|0|200
A|UUUU|20260122|10:46:53.447366|E|100|23.6|0|100
A|UUUU|20260122|10:46:53.447511|E|100|23.6|0|100
A|UUUU|20260122|10:46:53.508795|E|100|23.6|0|100
A|UUUU|20260122|10:47:14.301140|S|5|23.61|0|5
A|UUUU|20260122|10:48:11.685952|S|400|23.66|0|400
A|UUUU|20260122|10:48:43.400356|S|100|23.68|0|100
A|UUUU|20260122|10:48:43.400356|S|100|23.68|0|100
A|UUUU|20260122|10:48:43.400357|S|100|23.68|0|100
A|UUUU|20260122|10:49:24.168814|S|100|23.64|0|100
A|UUUU|20260122|10:49:24.168842|S|27|23.64|0|27
A|UUUU|20260122|10:49:24.168895|S|73|23.645|0|73
A|UUUU|20260122|10:49:24.168895|S|27|23.65|0|27
A|UUUU|20260122|10:49:46.782822|S|10|23.65|0|10
A|UUUU|20260122|10:49:49.545204|S|34|23.65|0|34
A|UUUU|20260122|10:50:28.725687|S|3|23.64|0|3
A|UUUU|20260122|10:50:28.725688|S|200|23.64|0|200
A|UUUU|20260122|10:50:35.743101|S|400|23.65|0|400
A|UUUU|20260122|10:50:37.421119|S|100|23.68|0|100
A|UUUU|20260122|10:50:48.502111|S|100|23.69|0|100
A|UUUU|20260122|10:51:12.606538|S|400|23.68|0|400
A|UUUU|20260122|10:51:12.608303|S|100|23.69|0|100
A|UUUU|20260122|10:51:55.756653|S|100|23.73|0|100
A|UUUU|20260122|10:52:19.221094|S|100|23.75|0|100
A|UUUU|20260122|10:52:19.221094|S|2|23.75|0|2
A|UUUU|20260122|10:52:29.782505|S|200|23.78|0|200
A|UUUU|20260122|10:52:47.372542|S|200|23.81|0|200
A|UUUU|20260122|10:52:51.297158|S|100|23.825|0|100
A|UUUU|20260122|10:52:54.865721|S|100|23.825|0|100
A|UUUU|20260122|10:52:58.909410|S|200|23.83|0|200
A|UUUU|20260122|10:53:01.533174|S|50|23.83|0|50
A|UUUU|20260122|10:53:02.336838|S|50|23.83|0|50
A|UUUU|20260122|10:53:02.336838|S|50|23.83|0|50
A|UUUU|20260122|10:53:16.005950|S|250|23.83|0|250
A|UUUU|20260122|10:53:27.327148|S|11|23.86|0|11
A|UUUU|20260122|10:53:34.551881|S|100|23.86|0|100
A|UUUU|20260122|10:53:36.400782|S|200|23.86|0|200
A|UUUU|20260122|10:53:39.164443|S|200|23.86|0|200
A|UUUU|20260122|10:54:14.997711|E|200|23.88|0|200
A|UUUU|20260122|10:54:15.013072|S|50|23.88|0|50
A|UUUU|20260122|10:54:15.512892|S|1500|23.89|0|1500
A|UUUU|20260122|10:54:15.517288|S|100|23.89|0|100
A|UUUU|20260122|10:54:37.845113|S|100|23.91|0|100
A|UUUU|20260122|10:54:37.845144|S|100|23.91|0|100
A|UUUU|20260122|10:54:37.845145|S|100|23.91|0|100
A|UUUU|20260122|10:55:07.387622|S|44|23.92|0|44
A|UUUU|20260122|10:55:07.726729|S|56|23.92|0|56
A|UUUU|20260122|10:56:31.469061|S|100|23.86|0|100
A|UUUU|20260122|10:57:11.859226|S|4|23.86|0|4
A|UUUU|20260122|10:57:11.863636|S|100|23.87|0|100
A|UUUU|20260122|10:57:42.884283|S|100|23.85|0|100
A|UUUU|20260122|10:57:42.884300|S|100|23.85|0|100
A|UUUU|20260122|10:57:42.884300|S|200|23.85|0|200
A|UUUU|20260122|10:57:56.828776|S|18|23.87|0|18
A|UUUU|20260122|10:57:56.895774|S|5|23.88|0|5
A|UUUU|20260122|10:57:58.797837|S|3|23.89|0|3
A|UUUU|20260122|10:59:00.673384|S|100|23.88|0|100
A|UUUU|20260122|10:59:13.043199|S|21|23.87|0|21
A|UUUU|20260122|10:59:37.145045|E|100|23.86|0|100
A|UUUU|20260122|10:59:46.122655|S|2600|23.85|0|2600
A|UUUU|20260122|11:00:10.180558|S|2|23.85|0|2
A|UUUU|20260122|11:00:29.039743|S|100|23.81|0|100
A|UUUU|20260122|11:00:29.039810|S|3|23.81|0|3
A|UUUU|20260122|11:00:29.039840|S|197|23.81|0|197
A|UUUU|20260122|11:00:39.304115|S|1100|23.79|0|1100
A|UUUU|20260122|11:00:44.851328|S|100|23.77|0|100
A|UUUU|20260122|11:00:46.332252|S|100|23.79|0|100
A|UUUU|20260122|11:01:37.894362|S|200|23.76|0|200
A|UUUU|20260122|11:02:02.741296|S|20|23.7|0|20
A|UUUU|20260122|11:02:02.770426|S|30|23.7|0|30
A|UUUU|20260122|11:02:08.211463|E|100|23.71|0|100
A|UUUU|20260122|11:02:44.968705|S|1|23.71|0|1
A|UUUU|20260122|11:02:44.968769|S|99|23.71|0|99
A|UUUU|20260122|11:03:03.693009|S|2|23.73|0|2
A|UUUU|20260122|11:03:42.630169|S|66|23.76|0|66
A|UUUU|20260122|11:03:52.156216|S|3|23.78|0|3
A|UUUU|20260122|11:03:52.156216|S|8|23.78|0|8
A|UUUU|20260122|11:03:52.156933|S|18|23.79|0|18
A|UUUU|20260122|11:04:11.077360|S|1|23.8|0|1
A|UUUU|20260122|11:04:11.077360|S|100|23.8|0|100
A|UUUU|20260122|11:05:14.393064|S|100|23.82|0|100
A|UUUU|20260122|11:05:41.406471|S|100|23.77|0|100
A|UUUU|20260122|11:07:12.817458|E|100|23.625|0|100
A|UUUU|20260122|11:07:12.826130|E|100|23.625|0|100
A|UUUU|20260122|11:07:12.833428|E|100|23.625|0|100
A|UUUU|20260122|11:07:26.725578|S|1|23.59|0|1
A|UUUU|20260122|11:07:50.338866|E|7|23.57|0|7
A|UUUU|20260122|11:07:52.757109|S|2|23.59|0|2
A|UUUU|20260122|11:07:52.821512|S|1200|23.6|0|1200
A|UUUU|20260122|11:07:57.790694|S|200|23.62|0|200
A|UUUU|20260122|11:07:57.790725|S|200|23.62|0|200
A|UUUU|20260122|11:07:57.790726|S|100|23.62|0|100
A|UUUU|20260122|11:07:57.790726|S|200|23.62|0|200
A|UUUU|20260122|11:07:57.790770|S|200|23.62|0|200
A|UUUU|20260122|11:07:57.790828|S|100|23.62|0|100
A|UUUU|20260122|11:08:23.130220|S|5|23.65|0|5
A|UUUU|20260122|11:08:23.130221|S|300|23.65|0|300
A|UUUU|20260122|11:08:23.130240|S|100|23.65|0|100
A|UUUU|20260122|11:08:47.161092|S|100|23.7|0|100
A|UUUU|20260122|11:08:58.164379|S|100|23.7|0|100
A|UUUU|20260122|11:08:59.047272|S|100|23.7|0|100
A|UUUU|20260122|11:08:59.114051|S|100|23.7|0|100
A|UUUU|20260122|11:09:04.634376|S|100|23.68|0|100
A|UUUU|20260122|11:09:04.723767|S|100|23.68|0|100
A|UUUU|20260122|11:09:04.753629|S|90|23.68|0|90
A|UUUU|20260122|11:09:48.724417|S|100|23.68|0|100
A|UUUU|20260122|11:09:48.724978|S|2|23.68|0|2
A|UUUU|20260122|11:09:48.724978|S|100|23.68|0|100
A|UUUU|20260122|11:09:48.725283|S|100|23.68|0|100
A|UUUU|20260122|11:09:48.725283|S|100|23.68|0|100
A|UUUU|20260122|11:09:49.794483|S|100|23.68|0|100
A|UUUU|20260122|11:09:49.794502|S|98|23.68|0|98
A|UUUU|20260122|11:10:25.847054|S|200|23.67|0|200
A|UUUU|20260122|11:10:25.847054|S|900|23.67|0|900
A|UUUU|20260122|11:11:23.681057|S|100|23.66|0|100
A|UUUU|20260122|11:11:23.681057|S|100|23.66|0|100
A|UUUU|20260122|11:12:55.311409|S|88|23.68|0|88
A|UUUU|20260122|11:12:55.311729|S|12|23.68|0|12
A|UUUU|20260122|11:12:55.311730|S|100|23.68|0|100
A|UUUU|20260122|11:13:48.684752|S|25|23.71|0|25
A|UUUU|20260122|11:14:02.977988|S|60|23.72|0|60
A|UUUU|20260122|11:14:07.112301|S|100|23.73|0|100
A|UUUU|20260122|11:14:22.035929|S|100|23.73|0|100
A|UUUU|20260122|11:14:22.035967|S|53|23.73|0|53
A|UUUU|20260122|11:15:24.636961|E|20|23.71|0|20
A|UUUU|20260122|11:15:24.636961|E|23|23.71|0|23
A|UUUU|20260122|11:16:33.566882|S|100|23.72|0|100
A|UUUU|20260122|11:16:58.134530|S|100|23.76|0|100
A|UUUU|20260122|11:17:01.130765|S|100|23.78|0|100
A|UUUU|20260122|11:17:01.130765|S|100|23.78|0|100
A|UUUU|20260122|11:17:01.130765|S|100|23.78|0|100
A|UUUU|20260122|11:17:09.219086|S|100|23.8|0|100
A|UUUU|20260122|11:17:09.222259|S|100|23.8|0|100
A|UUUU|20260122|11:17:09.317446|S|89|23.8|0|89
A|UUUU|20260122|11:17:09.318242|S|177|23.8|0|177
A|UUUU|20260122|11:17:09.651263|S|300|23.8|0|300
A|UUUU|20260122|11:17:09.941636|S|34|23.8|0|34
A|UUUU|20260122|11:17:25.875167|S|1|23.81|0|1
A|UUUU|20260122|11:17:30.721019|S|400|23.82|0|400
A|UUUU|20260122|11:18:00.124551|E|150|23.855|0|150
A|UUUU|20260122|11:18:00.124675|E|150|23.85|0|150
A|UUUU|20260122|11:18:06.482137|S|700|23.85|0|700
A|UUUU|20260122|11:18:28.646215|S|1|23.85|0|1
A|UUUU|20260122|11:18:42.534346|S|100|23.85|0|100
A|UUUU|20260122|11:18:46.423532|S|100|23.86|0|100
A|UUUU|20260122|11:19:13.055053|S|100|23.86|0|100
A|UUUU|20260122|11:20:09.044824|S|14|23.92|0|14
A|UUUU|20260122|11:20:09.120457|E|850|23.95|0|850
A|UUUU|20260122|11:20:09.120457|S|2|23.94|0|2
A|UUUU|20260122|11:20:09.120459|S|100|23.95|0|100
A|UUUU|20260122|11:20:09.423124|S|100|23.995|0|100
A|UUUU|20260122|11:20:09.423128|E|1000|24|0|1000
A|UUUU|20260122|11:20:09.423134|S|20|24|0|20
A|UUUU|20260122|11:20:09.725798|S|80|24.04|0|80
A|UUUU|20260122|11:20:10.103881|S|100|24.07|0|100
A|UUUU|20260122|11:20:10.103900|S|74|24.07|0|74
A|UUUU|20260122|11:20:10.757795|S|100|24.11|0|100
A|UUUU|20260122|11:20:42.419019|E|378|24.16|0|378
A|UUUU|20260122|11:21:36.003736|S|1|24.13|0|1
A|UUUU|20260122|11:21:37.921334|S|85|24.13|0|85
A|UUUU|20260122|11:21:42.159786|S|14|24.13|0|14
A|UUUU|20260122|11:21:42.159787|S|283|24.13|0|283
A|UUUU|20260122|11:21:42.159787|S|100|24.13|0|100
A|UUUU|20260122|11:21:42.160308|S|2|24.13|0|2
A|UUUU|20260122|11:21:42.269854|S|98|24.13|0|98
A|UUUU|20260122|11:21:42.269854|S|100|24.13|0|100
A|UUUU|20260122|11:21:42.269928|S|100|24.13|0|100
A|UUUU|20260122|11:21:42.269960|S|100|24.13|0|100
A|UUUU|20260122|11:21:42.269961|S|102|24.13|0|102
A|UUUU|20260122|11:21:42.270751|S|100|24.14|0|100
A|UUUU|20260122|11:21:42.307787|E|100|24.16|0|100
A|UUUU|20260122|11:21:48.862869|E|30|24.16|0|30
A|UUUU|20260122|11:21:48.863179|E|492|24.16|0|492
A|UUUU|20260122|11:21:48.863179|S|100|24.16|0|100
A|UUUU|20260122|11:21:58.026213|E|50|24.2|0|50
A|UUUU|20260122|11:22:09.134601|S|1|24.24|0|1
A|UUUU|20260122|11:22:10.063548|E|450|24.25|0|450
A|UUUU|20260122|11:22:11.951749|E|400|24.25|0|400
A|UUUU|20260122|11:22:11.951750|S|100|24.25|0|100
A|UUUU|20260122|11:22:11.951750|S|900|24.25|0|900
A|UUUU|20260122|11:22:12.178916|S|100|24.3|0|100
A|UUUU|20260122|11:22:12.178918|E|60|24.3|0|60
A|UUUU|20260122|11:22:50.473622|E|100|24.3|0|100
A|UUUU|20260122|11:22:59.667529|E|100|24.3|0|100
A|UUUU|20260122|11:23:15.514745|E|100|24.3|0|100
A|UUUU|20260122|11:23:15.515316|E|100|24.3|0|100
A|UUUU|20260122|11:23:15.516569|E|100|24.3|0|100
A|UUUU|20260122|11:24:06.040476|E|69|24.3|0|69
A|UUUU|20260122|11:24:06.040476|E|31|24.3|0|31
A|UUUU|20260122|11:24:06.040495|E|69|24.3|0|69
A|UUUU|20260122|11:24:06.041782|E|100|24.3|0|100
A|UUUU|20260122|11:24:06.322590|E|100|24.3|0|100
A|UUUU|20260122|11:24:06.439729|E|100|24.3|0|100
A|UUUU|20260122|11:24:11.083671|E|100|24.3|0|100
A|UUUU|20260122|11:24:21.137609|E|100|24.3|0|100
A|UUUU|20260122|11:24:21.143033|E|100|24.3|0|100
A|UUUU|20260122|11:24:23.434711|E|100|24.3|0|100
A|UUUU|20260122|11:24:23.436951|E|100|24.3|0|100
A|UUUU|20260122|11:24:28.054460|E|100|24.3|0|100
A|UUUU|20260122|11:25:03.294992|S|100|24.305|0|100
A|UUUU|20260122|11:25:05.823640|E|100|24.3|0|100
A|UUUU|20260122|11:25:22.225330|S|200|24.305|0|200
A|UUUU|20260122|11:25:54.778816|E|62|24.3|0|62
A|UUUU|20260122|11:25:54.778817|E|38|24.3|0|38
A|UUUU|20260122|11:25:54.778817|E|100|24.3|0|100
A|UUUU|20260122|11:26:16.859900|E|100|24.3|0|100
A|UUUU|20260122|11:26:16.875478|E|100|24.3|0|100
A|UUUU|20260122|11:26:16.891329|E|100|24.3|0|100
A|UUUU|20260122|11:26:16.907281|E|100|24.3|0|100
A|UUUU|20260122|11:26:43.614758|E|100|24.3|0|100
A|UUUU|20260122|11:27:01.278556|E|100|24.3|0|100
A|UUUU|20260122|11:27:50.168883|E|100|24.3|0|100
A|UUUU|20260122|11:27:50.316439|E|100|24.3|0|100
A|UUUU|20260122|11:27:50.884291|E|100|24.3|0|100
A|UUUU|20260122|11:28:00.405300|E|8|24.07|0|8
A|UUUU|20260122|11:28:00.416003|S|150|24.05|0|150
A|UUUU|20260122|11:28:00.416090|S|50|24.05|0|50
A|UUUU|20260122|11:28:00.416153|S|100|24.06|0|100
A|UUUU|20260122|11:28:00.416169|S|100|24.06|0|100
A|UUUU|20260122|11:28:00.416267|S|100|24.07|0|100
A|UUUU|20260122|11:28:00.416320|S|100|24.07|0|100
A|UUUU|20260122|11:28:00.451265|S|150|24.05|0|150
A|UUUU|20260122|11:28:00.451312|S|50|24.05|0|50
A|UUUU|20260122|11:28:00.506948|S|100|24.1|0|100
A|UUUU|20260122|11:28:03.045861|S|25|24.11|0|25
A|UUUU|20260122|11:28:03.045949|S|75|24.11|0|75
A|UUUU|20260122|11:28:22.702786|S|1|24.02|0|1
A|UUUU|20260122|11:28:35.055363|S|300|24.03|0|300
A|UUUU|20260122|11:29:15.842739|S|10|23.99|0|10
A|UUUU|20260122|11:29:46.284106|S|11|24.02|0|11
A|UUUU|20260122|11:29:46.284106|S|100|24.02|0|100
A|UUUU|20260122|11:29:47.357464|S|100|24.03|0|100
A|UUUU|20260122|11:31:11.736973|S|79|23.99|0|79
A|UUUU|20260122|11:31:54.064532|S|100|24.01|0|100
A|UUUU|20260122|11:33:47.603730|S|67|23.98|0|67
A|UUUU|20260122|11:34:56.136730|S|100|24.12|0|100
A|UUUU|20260122|11:35:51.086977|E|10|23.99|0|10
A|UUUU|20260122|11:35:51.086978|E|100|23.99|0|100
A|UUUU|20260122|11:35:51.087487|E|100|23.99|0|100
A|UUUU|20260122|11:35:51.088602|E|10|23.98|0|10
A|UUUU|20260122|11:35:51.091470|E|4|23.97|0|4
A|UUUU|20260122|11:36:41.721525|S|100|24.03|0|100
A|UUUU|20260122|11:36:41.829312|S|67|24.04|0|67
A|UUUU|20260122|11:37:13.100996|S|100|24.02|0|100
A|UUUU|20260122|11:37:17.412214|S|100|24.03|0|100
A|UUUU|20260122|11:37:20.518285|S|200|24.05|0|200
A|UUUU|20260122|11:37:20.518285|S|100|24.05|0|100
A|UUUU|20260122|11:37:21.369881|S|7|24.06|0|7
A|UUUU|20260122|11:37:39.389838|S|100|24.08|0|100
A|UUUU|20260122|11:37:54.557196|S|200|24.09|0|200
A|UUUU|20260122|11:40:22.998762|S|2|23.97|0|2
A|UUUU|20260122|11:40:37.160372|S|200|24.05|0|200
A|UUUU|20260122|11:41:05.959812|S|8|24.12|0|8
A|UUUU|20260122|11:41:31.247157|S|100|24.16|0|100
A|UUUU|20260122|11:41:33.246247|S|100|24.16|0|100
A|UUUU|20260122|11:42:25.541104|S|200|24.09|0|200
A|UUUU|20260122|11:42:33.961416|S|39|24.09|0|39
A|UUUU|20260122|11:42:35.685446|S|100|24.115|0|100
A|UUUU|20260122|11:42:41.450350|S|100|24.12|0|100
A|UUUU|20260122|11:43:03.980314|S|46|24.14|0|46
A|UUUU|20260122|11:43:27.401913|S|49|24.12|0|49
A|UUUU|20260122|11:44:42.106375|S|100|24.14|0|100
A|UUUU|20260122|11:44:48.954438|S|100|24.17|0|100
A|UUUU|20260122|11:44:58.380423|S|100|24.17|0|100
A|UUUU|20260122|11:45:12.561010|S|400|24.18|0|400
A|UUUU|20260122|11:45:12.561010|S|100|24.18|0|100
A|UUUU|20260122|11:45:12.561627|S|1|24.18|0|1
A|UUUU|20260122|11:47:45.356275|S|30|24.15|0|30
A|UUUU|20260122|11:47:47.109375|S|170|24.15|0|170
A|UUUU|20260122|11:48:32.650389|S|100|24.15|0|100
A|UUUU|20260122|11:49:15.485106|S|100|24.16|0|100
A|UUUU|20260122|11:49:15.602457|S|100|24.17|0|100
A|UUUU|20260122|11:50:18.465432|S|20|24.18|0|20
A|UUUU|20260122|11:50:21.424560|S|200|24.19|0|200
A|UUUU|20260122|11:50:27.689576|S|100|24.2|0|100
A|UUUU|20260122|11:50:44.784142|S|20|24.18|0|20
A|UUUU|20260122|11:52:48.651832|S|89|24.21|0|89
A|UUUU|20260122|11:54:23.904034|S|12|24.17|0|12
A|UUUU|20260122|11:55:26.365693|E|1|24.13|0|1
A|UUUU|20260122|11:55:26.365693|E|24|24.13|0|24
A|UUUU|20260122|11:55:41.849680|S|100|24.11|0|100
A|UUUU|20260122|11:55:45.378484|S|108|24.11|0|108
A|UUUU|20260122|11:55:45.378484|S|100|24.105|0|100
A|UUUU|20260122|11:55:45.379163|S|295|24.11|0|295
A|UUUU|20260122|11:55:45.435557|S|300|24.11|0|300
A|UUUU|20260122|11:56:20.689997|S|3|24.12|0|3
A|UUUU|20260122|11:56:20.689997|S|3|24.12|0|3
A|UUUU|20260122|11:56:20.691358|S|3|24.13|0|3
A|UUUU|20260122|11:56:20.693587|S|100|24.15|0|100
A|UUUU|20260122|11:56:20.817011|E|5|24.14|0|5
A|UUUU|20260122|11:56:24.831183|S|100|24.13|0|100
A|UUUU|20260122|11:56:26.845213|S|97|24.13|0|97
A|UUUU|20260122|11:57:11.977165|S|100|24.12|0|100
A|UUUU|20260122|11:57:25.070080|S|2|24.13|0|2
A|UUUU|20260122|11:57:26.460077|S|5|24.16|0|5
A|UUUU|20260122|11:57:26.460077|S|100|24.16|0|100
A|UUUU|20260122|11:57:26.460975|S|50|24.16|0|50
A|UUUU|20260122|11:57:27.034149|S|50|24.16|0|50
A|UUUU|20260122|11:57:30.233180|S|50|24.16|0|50
A|UUUU|20260122|11:57:30.233748|S|50|24.16|0|50
A|UUUU|20260122|11:57:30.234231|S|50|24.16|0|50
A|UUUU|20260122|11:57:30.234680|S|50|24.16|0|50
A|UUUU|20260122|11:58:26.370360|S|25|24.15|0|25
A|UUUU|20260122|11:58:39.340056|S|2|24.16|0|2
A|UUUU|20260122|11:58:57.830043|S|25|24.16|0|25
A|UUUU|20260122|11:59:09.952876|S|10|24.16|0|10
A|UUUU|20260122|11:59:12.992827|S|10|24.16|0|10
A|UUUU|20260122|11:59:13.989137|S|1|24.17|0|1
A|UUUU|20260122|11:59:21.445215|S|2|24.17|0|2
A|UUUU|20260122|11:59:21.447407|S|100|24.18|0|100
A|UUUU|20260122|11:59:21.447726|S|100|24.18|0|100
A|UUUU|20260122|11:59:21.448048|S|100|24.18|0|100
A|UUUU|20260122|11:59:38.529297|S|10|24.2|0|10
A|UUUU|20260122|11:59:38.529329|S|100|24.2|0|100
A|UUUU|20260122|12:01:28.126892|S|100|24.14|0|100
A|UUUU|20260122|12:01:53.264589|S|100|24.15|0|100
A|UUUU|20260122|12:01:53.264589|S|100|24.15|0|100
A|UUUU|20260122|12:02:28.052579|S|100|24.18|0|100
A|UUUU|20260122|12:02:28.052603|S|100|24.18|0|100
A|UUUU|20260122|12:02:39.606730|S|200|24.18|0|200
A|UUUU|20260122|12:02:44.892921|E|100|24.17|0|100
A|UUUU|20260122|12:02:51.093213|S|300|24.16|0|300
A|UUUU|20260122|12:02:51.093248|S|100|24.16|0|100
A|UUUU|20260122|12:04:24.776045|S|100|24.14|0|100
A|UUUU|20260122|12:04:24.779832|S|25|24.15|0|25
A|UUUU|20260122|12:04:24.858671|S|75|24.15|0|75
A|UUUU|20260122|12:04:24.858671|S|100|24.15|0|100
A|UUUU|20260122|12:04:24.858750|S|100|24.15|0|100
A|UUUU|20260122|12:04:34.805934|S|100|24.17|0|100
A|UUUU|20260122|12:05:00.564257|S|100|24.18|0|100
A|UUUU|20260122|12:05:37.135646|S|12|24.24|0|12
A|UUUU|20260122|12:05:44.329675|E|100|24.24|0|100
A|UUUU|20260122|12:06:10.693706|S|100|24.21|0|100
A|UUUU|20260122|12:06:22.596414|S|13|24.24|0|13
A|UUUU|20260122|12:06:30.387911|E|300|24.25|0|300
A|UUUU|20260122|12:06:58.072194|S|1|24.26|0|1
A|UUUU|20260122|12:07:07.837277|S|1|24.26|0|1
A|UUUU|20260122|12:07:33.949236|E|4|24.26|0|4
A|UUUU|20260122|12:07:50.488945|E|10|24.22|0|10
A|UUUU|20260122|12:07:50.501234|E|100|24.21|0|100
A|UUUU|20260122|12:07:50.505292|E|10|24.2|0|10
A|UUUU|20260122|12:07:50.505293|E|90|24.2|0|90
A|UUUU|20260122|12:07:50.505376|E|10|24.2|0|10
A|UUUU|20260122|12:07:50.545745|S|100|24.19|0|100
A|UUUU|20260122|12:08:08.882438|S|88|24.21|0|88
A|UUUU|20260122|12:08:17.300765|S|66|24.24|0|66
A|UUUU|20260122|12:08:37.969129|S|10|24.27|0|10
A|UUUU|20260122|12:08:40.240569|E|150|24.295|0|150
A|UUUU|20260122|12:09:26.780660|E|10|24.31|0|10
A|UUUU|20260122|12:09:54.190119|S|100|24.32|0|100
A|UUUU|20260122|12:09:54.203841|S|100|24.32|0|100
A|UUUU|20260122|12:10:10.768054|S|150|24.32|0|150
A|UUUU|20260122|12:10:16.406423|S|200|24.35|0|200
A|UUUU|20260122|12:10:52.716821|S|200|24.3|0|200
A|UUUU|20260122|12:11:07.880367|S|100|24.3|0|100
A|UUUU|20260122|12:12:03.639620|E|4|24.24|0|4
A|UUUU|20260122|12:12:06.853996|S|100|24.25|0|100
A|UUUU|20260122|12:12:34.094569|S|100|24.25|0|100
A|UUUU|20260122|12:14:41.266535|S|100|24.19|0|100
A|UUUU|20260122|12:16:03.463711|S|100|24.18|0|100
A|UUUU|20260122|12:16:03.463852|S|100|24.18|0|100
A|UUUU|20260122|12:16:45.223782|S|100|24.14|0|100
A|UUUU|20260122|12:16:45.594612|S|100|24.16|0|100
A|UUUU|20260122|12:16:45.594612|S|100|24.16|0|100
A|UUUU|20260122|12:16:47.375965|S|150|24.17|0|150
A|UUUU|20260122|12:16:47.376070|S|150|24.17|0|150
A|UUUU|20260122|12:16:47.376400|S|100|24.17|0|100
A|UUUU|20260122|12:17:01.900836|S|100|24.18|0|100
A|UUUU|20260122|12:17:02.022856|S|100|24.18|0|100
A|UUUU|20260122|12:17:42.935329|S|150|24.17|0|150
A|UUUU|20260122|12:17:42.935509|S|150|24.17|0|150
A|UUUU|20260122|12:18:00.443492|S|100|24.2|0|100
A|UUUU|20260122|12:19:43.612997|S|100|24.21|0|100
A|UUUU|20260122|12:19:47.067497|S|100|24.22|0|100
A|UUUU|20260122|12:19:59.308975|S|19|24.24|0|19
A|UUUU|20260122|12:19:59.308975|S|100|24.24|0|100
A|UUUU|20260122|12:20:19.450053|S|500|24.24|0|500
A|UUUU|20260122|12:20:19.450787|S|80|24.24|0|80
A|UUUU|20260122|12:23:18.760474|S|100|24.23|0|100
A|UUUU|20260122|12:23:18.760475|S|100|24.23|0|100
A|UUUU|20260122|12:24:25.012621|S|150|24.24|0|150
A|UUUU|20260122|12:24:32.877057|S|100|24.27|0|100
A|UUUU|20260122|12:24:34.031890|S|100|24.3|0|100
A|UUUU|20260122|12:24:34.031890|S|100|24.3|0|100
A|UUUU|20260122|12:24:41.106320|S|40|24.31|0|40
A|UUUU|20260122|12:25:03.694309|S|280|24.32|0|280
A|UUUU|20260122|12:25:03.694309|S|100|24.31|0|100
A|UUUU|20260122|12:26:49.716222|S|4|24.23|0|4
A|UUUU|20260122|12:27:08.942668|S|100|24.2|0|100
A|UUUU|20260122|12:27:08.999880|S|100|24.2|0|100
A|UUUU|20260122|12:27:09.099854|S|100|24.2|0|100
A|UUUU|20260122|12:27:09.111211|S|90|24.2|0|90
A|UUUU|20260122|12:27:19.103978|S|100|24.24|0|100
A|UUUU|20260122|12:27:19.113837|S|100|24.26|0|100
A|UUUU|20260122|12:27:19.131343|S|100|24.29|0|100
A|UUUU|20260122|12:28:38.508341|S|100|24.26|0|100
A|UUUU|20260122|12:29:12.329128|S|1|24.26|0|1
A|UUUU|20260122|12:29:44.234758|S|100|24.28|0|100
A|UUUU|20260122|12:29:44.234772|S|100|24.28|0|100
A|UUUU|20260122|12:30:16.980002|S|100|24.29|0|100
A|UUUU|20260122|12:31:05.691995|S|2|24.33|0|2
A|UUUU|20260122|12:32:37.725981|S|15|24.28|0|15
A|UUUU|20260122|12:33:32.208160|S|5|24.32|0|5
A|UUUU|20260122|12:34:19.991498|S|100|24.36|0|100
A|UUUU|20260122|12:34:38.241481|S|60|24.355|0|60
A|UUUU|20260122|12:35:21.351904|S|12|24.34|0|12
A|UUUU|20260122|12:38:23.220219|S|6|24.31|0|6
A|UUUU|20260122|12:38:48.291155|S|2|24.32|0|2
A|UUUU|20260122|12:38:48.291331|S|100|24.32|0|100
A|UUUU|20260122|12:38:48.313719|S|30|24.34|0|30
A|UUUU|20260122|12:38:48.313720|S|12|24.34|0|12
A|UUUU|20260122|12:39:13.084880|E|100|24.34|0|100
A|UUUU|20260122|12:39:32.849972|S|9|24.34|0|9
A|UUUU|20260122|12:40:28.198447|S|100|24.36|0|100
A|UUUU|20260122|12:41:18.428321|S|100|24.38|0|100
A|UUUU|20260122|12:42:57.246918|S|12|24.34|0|12
A|UUUU|20260122|12:42:57.246934|S|300|24.34|0|300
A|UUUU|20260122|12:44:43.897321|S|100|24.34|0|100
A|UUUU|20260122|12:44:47.258238|S|150|24.35|0|150
A|UUUU|20260122|12:45:58.505082|S|100|24.37|0|100
A|UUUU|20260122|12:46:03.657623|S|12|24.4|0|12
A|UUUU|20260122|12:46:05.665527|S|4|24.44|0|4
A|UUUU|20260122|12:47:51.920068|S|100|24.445|0|100
A|UUUU|20260122|12:48:24.254872|S|100|24.44|0|100
A|UUUU|20260122|12:50:03.600276|S|20|24.37|0|20
A|UUUU|20260122|12:50:03.600305|S|80|24.37|0|80
A|UUUU|20260122|12:53:21.886063|S|4|24.37|0|4
A|UUUU|20260122|12:54:11.013496|S|100|24.37|0|100
A|UUUU|20260122|12:56:12.851939|S|100|24.3|0|100
A|UUUU|20260122|12:57:42.660404|S|8|24.33|0|8
A|UUUU|20260122|12:58:14.135173|S|100|24.32|0|100
A|UUUU|20260122|13:00:24.610947|S|10|24.31|0|10
A|UUUU|20260122|13:00:26.458239|E|300|24.39|0|300
A|UUUU|20260122|13:00:53.741571|S|1|24.4|0|1
A|UUUU|20260122|13:00:53.741572|S|1|24.4|0|1
A|UUUU|20260122|13:00:53.741572|S|1|24.4|0|1
A|UUUU|20260122|13:01:36.930657|S|2|24.44|0|2
A|UUUU|20260122|13:01:36.930682|S|25|24.44|0|25
A|UUUU|20260122|13:01:36.930710|S|51|24.44|0|51
A|UUUU|20260122|13:01:36.930711|S|22|24.44|0|22
A|UUUU|20260122|13:01:46.299243|S|1|24.45|0|1
A|UUUU|20260122|13:02:56.685239|E|700|24.48|0|700
A|UUUU|20260122|13:03:08.895560|S|1|24.49|0|1
A|UUUU|20260122|13:04:31.672624|S|1|24.47|0|1
A|UUUU|20260122|13:05:21.962093|E|21|24.5|0|21
A|UUUU|20260122|13:05:21.962099|S|100|24.5|0|100
A|UUUU|20260122|13:06:29.114164|E|10|24.6|0|10
A|UUUU|20260122|13:06:47.630985|S|100|24.62|0|100
A|UUUU|20260122|13:07:47.788334|S|50|24.65|0|50
A|UUUU|20260122|13:08:14.428628|E|2000|24.68|0|2000
A|UUUU|20260122|13:08:45.989217|S|100|24.68|0|100
A|UUUU|20260122|13:09:34.816551|S|8|24.71|0|8
A|UUUU|20260122|13:10:15.209805|S|1|24.72|0|1
A|UUUU|20260122|13:10:15.224233|E|150|24.74|0|150
A|UUUU|20260122|13:10:22.167645|E|96|24.78|0|96
A|UUUU|20260122|13:10:30.536730|S|34|24.79|0|34
A|UUUU|20260122|13:11:00.714443|S|29|24.8|0|29
A|UUUU|20260122|13:11:25.738195|S|100|24.79|0|100
A|UUUU|20260122|13:11:25.738195|S|100|24.79|0|100
A|UUUU|20260122|13:11:38.417901|S|471|24.81|0|471
A|UUUU|20260122|13:12:44.660220|S|100|24.855|0|100
A|UUUU|20260122|13:12:44.725347|S|100|24.86|0|100
A|UUUU|20260122|13:13:29.409789|S|5|24.77|0|5
A|UUUU|20260122|13:13:29.409789|S|7|24.77|0|7
A|UUUU|20260122|13:13:37.375586|S|100|24.8|0|100
A|UUUU|20260122|13:14:15.230587|S|700|24.75|0|700
A|UUUU|20260122|13:14:40.017677|S|100|24.76|0|100
A|UUUU|20260122|13:15:16.468621|S|68|24.77|0|68
A|UUUU|20260122|13:15:25.356176|S|32|24.77|0|32
A|UUUU|20260122|13:15:39.664382|S|1|24.79|0|1
A|UUUU|20260122|13:15:53.699905|S|500|24.8|0|500
A|UUUU|20260122|13:17:45.671781|S|100|24.84|0|100
A|UUUU|20260122|13:17:56.982170|S|100|24.85|0|100
A|UUUU|20260122|13:19:04.222087|S|100|24.87|0|100
A|UUUU|20260122|13:19:20.914386|S|100|24.855|0|100
A|UUUU|20260122|13:20:11.768008|S|8|24.78|0|8
A|UUUU|20260122|13:20:18.772006|S|100|24.79|0|100
A|UUUU|20260122|13:21:09.847775|S|10|24.79|0|10
A|UUUU|20260122|13:21:22.677224|S|6|24.8|0|6
A|UUUU|20260122|13:21:22.677224|S|8|24.8|0|8
A|UUUU|20260122|13:22:28.529710|S|100|24.66|0|100
A|UUUU|20260122|13:22:53.569284|S|100|24.69|0|100
A|UUUU|20260122|13:23:37.505271|S|100|24.7|0|100
A|UUUU|20260122|13:23:48.886809|S|100|24.7|0|100
A|UUUU|20260122|13:23:52.547208|S|8|24.71|0|8
A|UUUU|20260122|13:23:52.547397|S|100|24.71|0|100
A|UUUU|20260122|13:23:55.567580|S|100|24.71|0|100
A|UUUU|20260122|13:25:08.921379|S|1|24.62|0|1
A|UUUU|20260122|13:25:49.261775|S|125|24.6|0|125
A|UUUU|20260122|13:26:22.244731|S|2|24.61|0|2
A|UUUU|20260122|13:26:22.244731|S|100|24.61|0|100
A|UUUU|20260122|13:27:42.700102|S|4|24.52|0|4
A|UUUU|20260122|13:27:42.705231|S|2|24.53|0|2
A|UUUU|20260122|13:28:31.714457|S|10|24.58|0|10
A|UUUU|20260122|13:29:28.778494|E|80|24.48|0|80
A|UUUU|20260122|13:30:00.339602|S|6|24.52|0|6
A|UUUU|20260122|13:30:11.011186|S|100|24.56|0|100
A|UUUU|20260122|13:30:18.818617|S|1|24.57|0|1
A|UUUU|20260122|13:30:41.944356|S|100|24.55|0|100
A|UUUU|20260122|13:32:11.482957|S|100|24.49|0|100
A|UUUU|20260122|13:34:53.031708|S|200|24.49|0|200
A|UUUU|20260122|13:34:53.031803|S|300|24.49|0|300
A|UUUU|20260122|13:35:56.110843|E|10|24.44|0|10
A|UUUU|20260122|13:36:56.510190|E|82|24.4|0|82
A|UUUU|20260122|13:37:15.854210|S|71|24.36|0|71
A|UUUU|20260122|13:37:20.936232|S|100|24.37|0|100
A|UUUU|20260122|13:37:20.955224|S|1|24.38|0|1
A|UUUU|20260122|13:37:20.955224|S|7|24.38|0|7
A|UUUU|20260122|13:38:41.682013|S|100|24.43|0|100
A|UUUU|20260122|13:39:31.881463|S|63|24.51|0|63
A|UUUU|20260122|13:39:33.390772|S|37|24.51|0|37
A|UUUU|20260122|13:40:02.576298|E|10|24.47|0|10
A|UUUU|20260122|13:41:08.779955|S|10|24.55|0|10
A|UUUU|20260122|13:43:21.796756|S|3|24.49|0|3
A|UUUU|20260122|13:44:28.675480|S|100|24.47|0|100
A|UUUU|20260122|13:44:28.675480|S|100|24.47|0|100
A|UUUU|20260122|13:44:28.687343|S|10|24.48|0|10
A|UUUU|20260122|13:44:28.692632|S|90|24.48|0|90
A|UUUU|20260122|13:45:45.936227|S|19|24.49|0|19
A|UUUU|20260122|13:45:50.246996|S|1|24.52|0|1
A|UUUU|20260122|13:45:50.246996|S|1|24.52|0|1
A|UUUU|20260122|13:46:36.079339|S|100|24.58|0|100
A|UUUU|20260122|13:48:02.671648|S|7|24.51|0|7
A|UUUU|20260122|13:48:02.671648|S|9|24.51|0|9
A|UUUU|20260122|13:48:31.627565|S|5|24.55|0|5
A|UUUU|20260122|13:48:40.310040|S|100|24.56|0|100
A|UUUU|20260122|13:49:12.879396|S|100|24.59|0|100
A|UUUU|20260122|13:49:14.494619|S|18|24.61|0|18
A|UUUU|20260122|13:49:14.494620|S|82|24.61|0|82
A|UUUU|20260122|13:49:15.966066|S|1|24.63|0|1
A|UUUU|20260122|13:49:34.153216|S|100|24.63|0|100
A|UUUU|20260122|13:49:35.326700|S|7|24.64|0|7
A|UUUU|20260122|13:51:00.010049|S|27|24.64|0|27
A|UUUU|20260122|13:51:00.010070|S|73|24.64|0|73
A|UUUU|20260122|13:51:00.020640|S|100|24.66|0|100
A|UUUU|20260122|13:51:00.069479|S|3|24.69|0|3
A|UUUU|20260122|13:51:00.069647|S|3|24.7|0|3
A|UUUU|20260122|13:51:14.135538|S|1|24.7|0|1
A|UUUU|20260122|13:51:29.484657|S|400|24.73|0|400
A|UUUU|20260122|13:52:12.887398|S|1|24.8|0|1
A|UUUU|20260122|13:52:23.810335|S|44|24.83|0|44
A|UUUU|20260122|13:52:23.810355|S|56|24.83|0|56
A|UUUU|20260122|13:52:23.810355|S|44|24.83|0|44
A|UUUU|20260122|13:52:23.810378|S|44|24.83|0|44
A|UUUU|20260122|13:53:06.311545|S|1|24.81|0|1
A|UUUU|20260122|13:53:06.323262|S|4|24.81|0|4
A|UUUU|20260122|13:54:07.282838|E|2|24.71|0|2
A|UUUU|20260122|13:54:40.960235|S|5|24.76|0|5
A|UUUU|20260122|13:54:43.462414|S|46|24.77|0|46
A|UUUU|20260122|13:55:08.958865|E|5|24.78|0|5
A|UUUU|20260122|13:57:41.845864|S|7|24.79|0|7
A|UUUU|20260122|13:57:41.845864|S|3|24.79|0|3
A|UUUU|20260122|13:57:43.870475|S|3|24.81|0|3
A|UUUU|20260122|13:57:48.402659|S|100|24.83|0|100
A|UUUU|20260122|14:00:19.982841|S|5|24.85|0|5
A|UUUU|20260122|14:00:19.982841|S|76|24.85|0|76
A|UUUU|20260122|14:01:33.211951|S|3|24.85|0|3
A|UUUU|20260122|14:02:52.112145|E|4|24.81|0|4
A|UUUU|20260122|14:02:52.114846|E|1|24.8|0|1
A|UUUU|20260122|14:02:52.114846|E|1|24.8|0|1
A|UUUU|20260122|14:02:52.114846|E|10|24.8|0|10
A|UUUU|20260122|14:04:14.622277|S|5|24.78|0|5
A|UUUU|20260122|14:04:15.252168|S|100|24.79|0|100
A|UUUU|20260122|14:06:03.979552|S|3|24.82|0|3
A|UUUU|20260122|14:06:27.516051|S|1|24.83|0|1
A|UUUU|20260122|14:07:32.263589|S|200|24.78|0|200
A|UUUU|20260122|14:07:32.263589|S|100|24.78|0|100
A|UUUU|20260122|14:07:32.263906|S|100|24.78|0|100
A|UUUU|20260122|14:07:32.268030|S|2|24.8|0|2
A|UUUU|20260122|14:08:03.950514|S|100|24.8|0|100
A|UUUU|20260122|14:08:03.950946|S|4|24.8|0|4
A|UUUU|20260122|14:08:03.950946|S|6|24.8|0|6
A|UUUU|20260122|14:08:35.181145|S|100|24.77|0|100
A|UUUU|20260122|14:08:43.827197|E|100|24.73|0|100
A|UUUU|20260122|14:09:18.970282|S|100|24.73|0|100
A|UUUU|20260122|14:09:27.878526|S|100|24.74|0|100
A|UUUU|20260122|14:09:27.878642|S|100|24.74|0|100
A|UUUU|20260122|14:09:27.878643|S|100|24.74|0|100
A|UUUU|20260122|14:09:27.878644|S|3|24.74|0|3
A|UUUU|20260122|14:09:59.793026|E|23|24.68|0|23
A|UUUU|20260122|14:10:04.629563|S|200|24.69|0|200
A|UUUU|20260122|14:10:49.224749|S|1|24.67|0|1
A|UUUU|20260122|14:10:49.225202|S|1|24.67|0|1
A|UUUU|20260122|14:10:54.087214|S|100|24.67|0|100
A|UUUU|20260122|14:11:10.111814|S|100|24.71|0|100
A|UUUU|20260122|14:11:10.115404|S|100|24.72|0|100
A|UUUU|20260122|14:11:10.115404|S|40|24.72|0|40
A|UUUU|20260122|14:11:41.249297|S|100|24.72|0|100
A|UUUU|20260122|14:12:37.348069|E|50|24.73|0|50
A|UUUU|20260122|14:12:38.217743|S|100|24.74|0|100
A|UUUU|20260122|14:12:38.217743|S|100|24.74|0|100
A|UUUU|20260122|14:12:45.375263|S|100|24.75|0|100
A|UUUU|20260122|14:12:45.382618|S|3|24.77|0|3
A|UUUU|20260122|14:12:45.476964|S|100|24.78|0|100
A|UUUU|20260122|14:13:07.634400|S|100|24.825|0|100
A|UUUU|20260122|14:13:11.898049|S|100|24.83|0|100
A|UUUU|20260122|14:13:40.406464|S|200|24.77|0|200
A|UUUU|20260122|14:15:02.569522|S|5|24.76|0|5
A|UUUU|20260122|14:15:02.569522|S|100|24.76|0|100
A|UUUU|20260122|14:15:02.569522|S|5|24.76|0|5
A|UUUU|20260122|14:15:02.578213|S|100|24.77|0|100
A|UUUU|20260122|14:15:23.728180|E|234|24.76|0|234
A|UUUU|20260122|14:15:29.434378|S|100|24.76|0|100
A|UUUU|20260122|14:15:34.567520|S|18|24.8|0|18
A|UUUU|20260122|14:15:38.530336|S|100|24.81|0|100
A|UUUU|20260122|14:16:20.541943|S|200|24.8|0|200
A|UUUU|20260122|14:16:20.541943|S|100|24.8|0|100
A|UUUU|20260122|14:16:20.844891|S|100|24.8|0|100
A|UUUU|20260122|14:16:53.200516|S|5|24.78|0|5
A|UUUU|20260122|14:16:53.202320|S|100|24.78|0|100
A|UUUU|20260122|14:18:13.332339|E|150|24.76|0|150
A|UUUU|20260122|14:18:29.198365|E|6|24.75|0|6
A|UUUU|20260122|14:18:29.198393|E|300|24.75|0|300
A|UUUU|20260122|14:18:29.198405|E|6|24.75|0|6
A|UUUU|20260122|14:18:30.430280|E|6|24.72|0|6
A|UUUU|20260122|14:18:41.166717|E|10|24.68|0|10
A|UUUU|20260122|14:19:07.361024|E|150|24.67|0|150
A|UUUU|20260122|14:19:07.361737|S|200|24.68|0|200
A|UUUU|20260122|14:19:07.369179|S|8|24.69|0|8
A|UUUU|20260122|14:19:07.369180|S|10|24.69|0|10
A|UUUU|20260122|14:19:20.543741|S|100|24.72|0|100
A|UUUU|20260122|14:20:14.543224|E|100|24.76|0|100
A|UUUU|20260122|14:20:26.122068|S|100|24.77|0|100
A|UUUU|20260122|14:21:09.322891|S|2|24.79|0|2
A|UUUU|20260122|14:21:10.058785|S|100|24.8|0|100
A|UUUU|20260122|14:21:10.058785|S|3|24.8|0|3
A|UUUU|20260122|14:21:10.058785|S|2|24.8|0|2
A|UUUU|20260122|14:21:10.058785|S|2|24.8|0|2
A|UUUU|20260122|14:21:25.514793|S|34|24.81|0|34
A|UUUU|20260122|14:21:25.515115|S|66|24.81|0|66
A|UUUU|20260122|14:21:35.018922|E|100|24.82|0|100
A|UUUU|20260122|14:21:37.565170|S|100|24.83|0|100
A|UUUU|20260122|14:22:07.391457|S|100|24.85|0|100
A|UUUU|20260122|14:22:27.683178|S|100|24.84|0|100
A|UUUU|20260122|14:23:03.853931|S|100|24.87|0|100
A|UUUU|20260122|14:23:19.448592|E|100|24.87|0|100
A|UUUU|20260122|14:24:18.206691|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206691|S|400|24.9|0|400
A|UUUU|20260122|14:24:18.206692|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206692|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206730|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206731|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206731|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206761|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206761|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206761|S|600|24.9|0|600
A|UUUU|20260122|14:24:18.206762|S|151|24.9|0|151
A|UUUU|20260122|14:24:18.206803|S|591|24.9|0|591
A|UUUU|20260122|14:24:18.206803|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206827|S|100|24.9|0|100
A|UUUU|20260122|14:24:18.206828|S|58|24.9|0|58
A|UUUU|20260122|14:24:21.380559|S|3|24.91|0|3
A|UUUU|20260122|14:24:47.414643|S|100|24.895|0|100
A|UUUU|20260122|14:25:18.431436|S|300|24.88|0|300
A|UUUU|20260122|14:25:30.159761|S|100|24.89|0|100
A|UUUU|20260122|14:25:30.159761|S|2|24.89|0|2
A|UUUU|20260122|14:25:42.557619|S|100|24.9|0|100
A|UUUU|20260122|14:25:42.557706|S|100|24.9|0|100
A|UUUU|20260122|14:25:42.557707|S|69|24.9|0|69
A|UUUU|20260122|14:25:42.557710|S|31|24.9|0|31
A|UUUU|20260122|14:25:42.557710|S|69|24.9|0|69
A|UUUU|20260122|14:25:42.557713|S|69|24.9|0|69
A|UUUU|20260122|14:25:42.557713|S|31|24.9|0|31
A|UUUU|20260122|14:25:42.557774|S|31|24.9|0|31
A|UUUU|20260122|14:25:48.359899|S|200|24.9|0|200
A|UUUU|20260122|14:26:11.370968|S|359|24.91|0|359
A|UUUU|20260122|14:26:28.862735|S|100|24.9|0|100
A|UUUU|20260122|14:26:37.275683|E|150|24.9|0|150
A|UUUU|20260122|14:26:50.074494|S|200|24.9|0|200
A|UUUU|20260122|14:26:55.655780|E|150|24.9|0|150
A|UUUU|20260122|14:27:28.453009|S|100|24.9|0|100
A|UUUU|20260122|14:27:46.610748|E|23|24.9|0|23
A|UUUU|20260122|14:27:46.610748|E|77|24.9|0|77
A|UUUU|20260122|14:28:26.622050|S|100|24.91|0|100
A|UUUU|20260122|14:29:02.437583|S|100|24.92|0|100
A|UUUU|20260122|14:29:53.752768|S|70|24.9|0|70
A|UUUU|20260122|14:29:54.282580|S|30|24.9|0|30
A|UUUU|20260122|14:30:00.772668|E|70|24.9|0|70
A|UUUU|20260122|14:30:29.406845|S|200|24.91|0|200
A|UUUU|20260122|14:30:32.466724|S|18|24.91|0|18
A|UUUU|20260122|14:30:32.466949|S|82|24.91|0|82
A|UUUU|20260122|14:30:41.886544|S|400|24.94|0|400
A|UUUU|20260122|14:30:41.898117|S|100|24.95|0|100
A|UUUU|20260122|14:30:41.898200|S|100|24.95|0|100
A|UUUU|20260122|14:30:41.898200|S|112|24.95|0|112
A|UUUU|20260122|14:30:41.898677|S|50|24.95|0|50
A|UUUU|20260122|14:30:41.900650|S|88|24.95|0|88
A|UUUU|20260122|14:30:41.900650|S|50|24.95|0|50
A|UUUU|20260122|14:31:32.543608|S|20|24.92|0|20
A|UUUU|20260122|14:31:32.543608|S|100|24.92|0|100
A|UUUU|20260122|14:31:47.440269|S|8|24.93|0|8
A|UUUU|20260122|14:31:48.982314|S|100|24.94|0|100
A|UUUU|20260122|14:32:03.685471|S|100|24.92|0|100
A|UUUU|20260122|14:32:54.510849|S|100|24.92|0|100
A|UUUU|20260122|14:32:54.510849|S|100|24.92|0|100
A|UUUU|20260122|14:33:03.219084|S|20|24.93|0|20
A|UUUU|20260122|14:33:03.219084|S|100|24.93|0|100
A|UUUU|20260122|14:33:05.930745|S|100|24.94|0|100
A|UUUU|20260122|14:33:05.930774|S|100|24.94|0|100
A|UUUU|20260122|14:33:05.930775|S|100|24.94|0|100
A|UUUU|20260122|14:33:05.930775|S|200|24.94|0|200
A|UUUU|20260122|14:33:40.522240|S|100|24.96|0|100
A|UUUU|20260122|14:34:08.968546|S|100|24.96|0|100
A|UUUU|20260122|14:34:08.968546|S|400|24.96|0|400
A|UUUU|20260122|14:34:23.893844|S|22|24.97|0|22
A|UUUU|20260122|14:34:41.087441|S|100|24.98|0|100
A|UUUU|20260122|14:34:41.087442|S|500|24.98|0|500
A|UUUU|20260122|14:34:41.087444|S|78|24.98|0|78
A|UUUU|20260122|14:34:41.087531|S|100|24.98|0|100
A|UUUU|20260122|14:34:41.087532|S|300|24.98|0|300
A|UUUU|20260122|14:35:11.523069|S|200|24.99|0|200
A|UUUU|20260122|14:35:17.925802|E|334|25|0|334
A|UUUU|20260122|14:35:17.925876|E|276|25|0|276
A|UUUU|20260122|14:35:17.926109|S|100|25|0|100
A|UUUU|20260122|14:35:17.926299|E|400|25|0|400
A|UUUU|20260122|14:35:17.926318|E|50|25|0|50
A|UUUU|20260122|14:35:17.926320|S|35|25|0|35
A|UUUU|20260122|14:35:17.926322|S|100|25|0|100
A|UUUU|20260122|14:35:26.531702|S|300|24.99|0|300
A|UUUU|20260122|14:35:51.612216|S|200|25|0|200
A|UUUU|20260122|14:35:51.612222|S|9|25|0|9
A|UUUU|20260122|14:35:51.620630|S|40|25.02|0|40
A|UUUU|20260122|14:35:51.620630|S|56|25.02|0|56
A|UUUU|20260122|14:35:51.620652|S|44|25.02|0|44
A|UUUU|20260122|14:35:51.621404|S|4|25.03|0|4
A|UUUU|20260122|14:35:57.481817|S|35|25.04|0|35
A|UUUU|20260122|14:35:57.481817|S|65|25.04|0|65
A|UUUU|20260122|14:35:57.483611|S|135|25.04|0|135
A|UUUU|20260122|14:35:58.589678|S|200|25.04|0|200
A|UUUU|20260122|14:36:02.554763|S|100|25.04|0|100
A|UUUU|20260122|14:36:09.966917|S|84|25.04|0|84
A|UUUU|20260122|14:36:20.706480|S|400|25.04|0|400
A|UUUU|20260122|14:36:20.707215|S|16|25.04|0|16
A|UUUU|20260122|14:36:47.088892|S|100|25.05|0|100
A|UUUU|20260122|14:36:47.088893|S|2|25.05|0|2
A|UUUU|20260122|14:36:47.088893|S|100|25.05|0|100
A|UUUU|20260122|14:37:28.994497|S|100|25.02|0|100
A|UUUU|20260122|14:37:51.027985|S|200|25.04|0|200
A|UUUU|20260122|14:38:05.808673|S|98|25.05|0|98
A|UUUU|20260122|14:38:05.808673|S|2|25.05|0|2
A|UUUU|20260122|14:38:05.808779|S|2|25.05|0|2
A|UUUU|20260122|14:39:22.170751|S|1|24.94|0|1
A|UUUU|20260122|14:39:22.170793|S|199|24.94|0|199
A|UUUU|20260122|14:39:22.170793|S|100|24.94|0|100
A|UUUU|20260122|14:40:14.022824|S|19|24.95|0|19
A|UUUU|20260122|14:40:14.022824|S|6|24.95|0|6
A|UUUU|20260122|14:40:15.084471|S|481|24.95|0|481
A|UUUU|20260122|14:40:36.745183|S|200|24.96|0|200
A|UUUU|20260122|14:40:36.745217|S|100|24.96|0|100
A|UUUU|20260122|14:40:51.171397|S|100|24.99|0|100
A|UUUU|20260122|14:42:14.155391|S|2|24.91|0|2
A|UUUU|20260122|14:42:14.860691|S|398|24.91|0|398
A|UUUU|20260122|14:42:51.794607|S|100|24.84|0|100
A|UUUU|20260122|14:42:57.873221|S|100|24.86|0|100
A|UUUU|20260122|14:44:25.169571|S|300|24.78|0|300
A|UUUU|20260122|14:44:25.169571|S|5|24.78|0|5
A|UUUU|20260122|14:44:25.179530|S|100|24.79|0|100
A|UUUU|20260122|14:44:40.065411|S|100|24.79|0|100
A|UUUU|20260122|14:44:40.069558|S|4|24.8|0|4
A|UUUU|20260122|14:45:08.321726|S|4|24.77|0|4
A|UUUU|20260122|14:45:21.817470|S|200|24.76|0|200
A|UUUU|20260122|14:45:51.755190|S|100|24.77|0|100
A|UUUU|20260122|14:45:54.825671|S|100|24.78|0|100
A|UUUU|20260122|14:45:54.825672|S|100|24.78|0|100
A|UUUU|20260122|14:46:21.528472|S|100|24.87|0|100
A|UUUU|20260122|14:46:21.536074|S|25|24.89|0|25
A|UUUU|20260122|14:46:46.826995|S|100|24.91|0|100
A|UUUU|20260122|14:47:37.276309|S|100|24.9|0|100
A|UUUU|20260122|14:47:37.279819|S|1|24.92|0|1
A|UUUU|20260122|14:49:49.004541|S|100|24.9|0|100
A|UUUU|20260122|14:50:47.777431|S|23|24.86|0|23
A|UUUU|20260122|14:50:47.778318|S|99|24.86|0|99
A|UUUU|20260122|14:50:47.778336|S|78|24.86|0|78
A|UUUU|20260122|14:51:11.031633|S|6|24.87|0|6
A|UUUU|20260122|14:51:24.948000|S|2|24.88|0|2
A|UUUU|20260122|14:51:29.530211|S|24|24.89|0|24
A|UUUU|20260122|14:51:29.530807|S|76|24.89|0|76
A|UUUU|20260122|14:51:44.712567|S|100|24.9|0|100
A|UUUU|20260122|14:51:44.716380|S|100|24.91|0|100
A|UUUU|20260122|14:51:44.716403|S|23|24.91|0|23
A|UUUU|20260122|14:51:44.716527|S|36|24.91|0|36
A|UUUU|20260122|14:52:14.520163|S|100|24.92|0|100
A|UUUU|20260122|14:52:57.062215|S|400|24.85|0|400
A|UUUU|20260122|14:52:57.066287|S|100|24.86|0|100
A|UUUU|20260122|14:52:57.066287|S|42|24.86|0|42
A|UUUU|20260122|14:53:18.812106|S|100|24.81|0|100
A|UUUU|20260122|14:53:30.591855|S|100|24.81|0|100
A|UUUU|20260122|14:53:31.732595|S|100|24.82|0|100
A|UUUU|20260122|14:53:44.806783|S|1|24.83|0|1
A|UUUU|20260122|14:53:56.839513|S|90|24.84|0|90
A|UUUU|20260122|14:53:56.839529|S|90|24.84|0|90
A|UUUU|20260122|14:53:56.839529|S|10|24.84|0|10
A|UUUU|20260122|14:53:56.839971|S|10|24.84|0|10
A|UUUU|20260122|14:54:45.110910|S|12|24.78|0|12
A|UUUU|20260122|14:54:45.110926|S|88|24.78|0|88
A|UUUU|20260122|14:54:45.121888|S|4|24.79|0|4
A|UUUU|20260122|14:54:45.131522|S|1|24.8|0|1
A|UUUU|20260122|14:54:45.131522|S|2|24.8|0|2
A|UUUU|20260122|14:55:05.288685|S|100|24.81|0|100
A|UUUU|20260122|14:55:05.288686|S|200|24.81|0|200
A|UUUU|20260122|14:55:32.515121|S|100|24.81|0|100
A|UUUU|20260122|14:55:32.519422|S|2|24.82|0|2
A|UUUU|20260122|14:55:58.020556|S|100|24.81|0|100
A|UUUU|20260122|14:55:59.542951|E|15|24.82|0|15
A|UUUU|20260122|14:57:03.075329|S|200|24.78|0|200
A|UUUU|20260122|14:57:03.075329|S|2|24.78|0|2
A|UUUU|20260122|14:57:03.075329|S|100|24.78|0|100
A|UUUU|20260122|14:57:03.075329|S|100|24.78|0|100
A|UUUU|20260122|14:57:41.675314|S|20|24.77|0|20
A|UUUU|20260122|14:57:41.675375|S|80|24.77|0|80
A|UUUU|20260122|14:57:41.679989|S|100|24.78|0|100
A|UUUU|20260122|14:57:41.680058|S|20|24.78|0|20
A|UUUU|20260122|14:57:41.680233|S|80|24.78|0|80
A|UUUU|20260122|14:57:41.722876|S|20|24.79|0|20
A|UUUU|20260122|14:57:41.723360|S|64|24.79|0|64
A|UUUU|20260122|14:57:41.889920|S|16|24.8|0|16
A|UUUU|20260122|14:57:41.894687|S|14|24.81|0|14
A|UUUU|20260122|14:57:42.002714|S|10|24.81|0|10
A|UUUU|20260122|14:58:17.890418|S|100|24.79|0|100
A|UUUU|20260122|14:59:35.306883|S|69|24.82|0|69
A|UUUU|20260122|14:59:35.331313|S|31|24.82|0|31
A|UUUU|20260122|14:59:43.908961|S|100|24.83|0|100
A|UUUU|20260122|14:59:51.770143|S|100|24.86|0|100
A|UUUU|20260122|14:59:52.858678|S|100|24.85|0|100
A|UUUU|20260122|14:59:53.066112|S|76|24.88|0|76
A|UUUU|20260122|14:59:53.073739|S|100|24.89|0|100
A|UUUU|20260122|15:00:03.049199|S|100|24.86|0|100
A|UUUU|20260122|15:00:03.049274|S|150|24.86|0|150
A|UUUU|20260122|15:00:03.049357|S|150|24.86|0|150
A|UUUU|20260122|15:00:04.278810|S|100|24.86|0|100
A|UUUU|20260122|15:00:18.317328|S|200|24.82|0|200
A|UUUU|20260122|15:00:18.317382|S|100|24.82|0|100
A|UUUU|20260122|15:00:38.228627|S|100|24.79|0|100
A|UUUU|20260122|15:01:16.437429|S|5|24.82|0|5
A|UUUU|20260122|15:01:16.437429|S|100|24.82|0|100
A|UUUU|20260122|15:01:44.521383|S|100|24.86|0|100
A|UUUU|20260122|15:01:53.526368|S|100|24.88|0|100
A|UUUU|20260122|15:03:23.734121|S|200|24.84|0|200
A|UUUU|20260122|15:03:23.734121|S|100|24.84|0|100
A|UUUU|20260122|15:03:42.007879|S|100|24.85|0|100
A|UUUU|20260122|15:04:35.437343|S|100|24.85|0|100
A|UUUU|20260122|15:04:35.437343|S|4|24.85|0|4
A|UUUU|20260122|15:04:39.990270|S|100|24.85|0|100
A|UUUU|20260122|15:05:06.256600|S|35|24.88|0|35
A|UUUU|20260122|15:05:15.697545|S|100|24.9|0|100
A|UUUU|20260122|15:05:48.801682|S|100|24.97|0|100
A|UUUU|20260122|15:06:05.174485|S|100|25.04|0|100
A|UUUU|20260122|15:06:20.886452|S|100|25.04|0|100
A|UUUU|20260122|15:07:10.564395|S|100|24.89|0|100
A|UUUU|20260122|15:07:10.564395|S|100|24.89|0|100
A|UUUU|20260122|15:07:16.937626|S|21|24.9|0|21
A|UUUU|20260122|15:07:16.937989|S|10|24.91|0|10
A|UUUU|20260122|15:07:25.588692|S|2|24.93|0|2
A|UUUU|20260122|15:07:36.108286|S|100|24.93|0|100
A|UUUU|20260122|15:07:36.453152|S|100|24.94|0|100
A|UUUU|20260122|15:07:43.242369|S|100|24.96|0|100
A|UUUU|20260122|15:07:59.068692|S|100|25|0|100
A|UUUU|20260122|15:08:39.851629|S|100|24.96|0|100
A|UUUU|20260122|15:08:49.270735|S|100|24.97|0|100
A|UUUU|20260122|15:09:53.680974|S|100|24.98|0|100
A|UUUU|20260122|15:09:53.680974|S|100|24.98|0|100
A|UUUU|20260122|15:10:21.708165|S|100|24.97|0|100
A|UUUU|20260122|15:10:21.708165|S|100|24.97|0|100
A|UUUU|20260122|15:10:21.708306|S|100|24.97|0|100
A|UUUU|20260122|15:10:21.708306|S|100|24.97|0|100
A|UUUU|20260122|15:10:21.709132|S|100|24.97|0|100
A|UUUU|20260122|15:10:28.261940|S|100|24.97|0|100
A|UUUU|20260122|15:10:51.834275|S|2|24.98|0|2
A|UUUU|20260122|15:10:51.834275|S|41|24.98|0|41
A|UUUU|20260122|15:10:51.834275|S|100|24.98|0|100
A|UUUU|20260122|15:11:17.418940|S|700|24.98|0|700
A|UUUU|20260122|15:11:18.116660|S|26|24.99|0|26
A|UUUU|20260122|15:11:18.117028|S|16|24.99|0|16
A|UUUU|20260122|15:11:18.117489|S|8|24.99|0|8
A|UUUU|20260122|15:11:26.074377|S|100|24.99|0|100
A|UUUU|20260122|15:11:26.074377|S|100|24.99|0|100
A|UUUU|20260122|15:12:09.503737|S|100|25.02|0|100
A|UUUU|20260122|15:12:44.081434|S|100|25.03|0|100
A|UUUU|20260122|15:13:27.703460|S|100|24.98|0|100
A|UUUU|20260122|15:13:58.743174|S|200|24.99|0|200
A|UUUU|20260122|15:14:15.567927|S|100|25|0|100
A|UUUU|20260122|15:14:27.947707|S|100|25.02|0|100
A|UUUU|20260122|15:14:27.947707|S|100|25.02|0|100
A|UUUU|20260122|15:14:34.635514|S|300|25.04|0|300
A|UUUU|20260122|15:14:35.050185|S|100|25.05|0|100
A|UUUU|20260122|15:15:11.606959|S|100|25.09|0|100
A|UUUU|20260122|15:15:58.086499|S|11|25.05|0|11
A|UUUU|20260122|15:15:58.086626|S|78|25.05|0|78
A|UUUU|20260122|15:16:01.369092|E|2|25.02|0|2
A|UUUU|20260122|15:17:00.289074|S|100|24.98|0|100
A|UUUU|20260122|15:17:24.454635|S|100|24.98|0|100
A|UUUU|20260122|15:17:24.454635|S|100|24.98|0|100
A|UUUU|20260122|15:17:40.523619|S|5|24.98|0|5
A|UUUU|20260122|15:17:40.523648|S|95|24.98|0|95
A|UUUU|20260122|15:18:23.169666|S|5|24.95|0|5
A|UUUU|20260122|15:18:36.018685|S|295|24.95|0|295
A|UUUU|20260122|15:18:36.018685|S|100|24.95|0|100
A|UUUU|20260122|15:18:36.128602|S|2|24.96|0|2
A|UUUU|20260122|15:18:36.128653|S|39|24.96|0|39
A|UUUU|20260122|15:18:36.128654|S|61|24.96|0|61
A|UUUU|20260122|15:18:36.128843|S|39|24.96|0|39
A|UUUU|20260122|15:18:53.052028|S|200|24.98|0|200
A|UUUU|20260122|15:18:53.052028|S|100|24.98|0|100
A|UUUU|20260122|15:18:53.052029|S|100|24.98|0|100
A|UUUU|20260122|15:18:53.247837|S|100|24.99|0|100
A|UUUU|20260122|15:18:55.655334|E|50|25|0|50
A|UUUU|20260122|15:19:50.568448|S|100|24.99|0|100
A|UUUU|20260122|15:19:54.962119|S|100|25|0|100
A|UUUU|20260122|15:21:50.315530|E|30|24.97|0|30
A|UUUU|20260122|15:22:37.374600|S|300|24.95|0|300
A|UUUU|20260122|15:23:01.827035|S|100|24.96|0|100
A|UUUU|20260122|15:23:32.364397|S|100|24.96|0|100
A|UUUU|20260122|15:23:32.364398|S|100|24.96|0|100
A|UUUU|20260122|15:23:32.364432|S|100|24.96|0|100
A|UUUU|20260122|15:23:32.364432|S|100|24.96|0|100
A|UUUU|20260122|15:23:33.452702|S|100|25|0|100
A|UUUU|20260122|15:23:33.460841|S|18|25.01|0|18
A|UUUU|20260122|15:23:33.474945|S|200|25.025|0|200
A|UUUU|20260122|15:23:33.474945|S|96|25.03|0|96
A|UUUU|20260122|15:23:35.581418|S|604|25.02|0|604
A|UUUU|20260122|15:24:07.428846|S|100|25.04|0|100
A|UUUU|20260122|15:25:38.776014|S|98|25|0|98
A|UUUU|20260122|15:26:00.437764|S|100|24.96|0|100
A|UUUU|20260122|15:26:10.249717|S|59|24.95|0|59
A|UUUU|20260122|15:26:10.249908|S|41|24.95|0|41
A|UUUU|20260122|15:26:52.605012|S|100|24.95|0|100
A|UUUU|20260122|15:27:41.651814|S|100|24.97|0|100
A|UUUU|20260122|15:28:06.463452|S|100|24.99|0|100
A|UUUU|20260122|15:28:06.480773|S|10|25|0|10
A|UUUU|20260122|15:30:14.141795|S|5|24.93|0|5
A|UUUU|20260122|15:30:25.766602|S|5|24.89|0|5
A|UUUU|20260122|15:30:26.265594|S|100|24.9|0|100
A|UUUU|20260122|15:30:49.997453|E|100|24.88|0|100
A|UUUU|20260122|15:30:49.997453|E|100|24.88|0|100
A|UUUU|20260122|15:31:10.106049|S|100|24.86|0|100
A|UUUU|20260122|15:31:10.248324|S|100|24.87|0|100
A|UUUU|20260122|15:31:28.177994|S|233|24.87|0|233
A|UUUU|20260122|15:31:38.880382|S|150|24.875|0|150
A|UUUU|20260122|15:31:38.880491|S|50|24.875|0|50
A|UUUU|20260122|15:31:38.887171|S|100|24.9|0|100
A|UUUU|20260122|15:33:18.352135|S|200|24.88|0|200
A|UUUU|20260122|15:33:18.352304|S|111|24.88|0|111
A|UUUU|20260122|15:33:18.352304|S|100|24.88|0|100
A|UUUU|20260122|15:35:38.485548|S|5|24.84|0|5
A|UUUU|20260122|15:35:56.027207|S|6|24.85|0|6
A|UUUU|20260122|15:36:00.880318|S|43|24.81|0|43
A|UUUU|20260122|15:36:00.880348|S|37|24.81|0|37
A|UUUU|20260122|15:36:01.084123|S|99|24.82|0|99
A|UUUU|20260122|15:36:19.137321|S|100|24.82|0|100
A|UUUU|20260122|15:37:04.683712|S|11|24.76|0|11
A|UUUU|20260122|15:37:08.709834|S|5|24.77|0|5
A|UUUU|20260122|15:37:16.657856|S|2|24.76|0|2
A|UUUU|20260122|15:37:35.684252|E|50|24.75|0|50
A|UUUU|20260122|15:37:35.941998|S|1|24.75|0|1
A|UUUU|20260122|15:37:43.185336|S|7|24.74|0|7
A|UUUU|20260122|15:37:45.781095|S|8|24.72|0|8
A|UUUU|20260122|15:37:48.313753|S|450|24.72|0|450
A|UUUU|20260122|15:38:43.057150|S|300|24.705|0|300
A|UUUU|20260122|15:39:05.896293|S|100|24.7|0|100
A|UUUU|20260122|15:39:05.899741|S|100|24.71|0|100
A|UUUU|20260122|15:39:06.006189|S|18|24.73|0|18
A|UUUU|20260122|15:39:06.006189|S|25|24.73|0|25
A|UUUU|20260122|15:39:06.006500|S|15|24.73|0|15
A|UUUU|20260122|15:39:44.980548|S|29|24.73|0|29
A|UUUU|20260122|15:40:19.256760|S|100|24.67|0|100
A|UUUU|20260122|15:40:19.349570|S|100|24.68|0|100
A|UUUU|20260122|15:40:38.846893|S|3|24.67|0|3
A|UUUU|20260122|15:41:09.490448|S|100|24.62|0|100
A|UUUU|20260122|15:41:09.513377|S|299|24.62|0|299
A|UUUU|20260122|15:41:51.623305|S|100|24.59|0|100
A|UUUU|20260122|15:41:51.654425|E|100|24.6|0|100
A|UUUU|20260122|15:42:03.506692|E|100|24.6|0|100
A|UUUU|20260122|15:42:03.508698|E|200|24.6|0|200
A|UUUU|20260122|15:42:08.370667|E|200|24.6|0|200
A|UUUU|20260122|15:42:14.097808|E|100|24.6|0|100
A|UUUU|20260122|15:42:14.873835|S|48|24.6|0|48
A|UUUU|20260122|15:42:14.873835|E|1300|24.6|0|1300
A|UUUU|20260122|15:42:19.083989|E|49|24.51|0|49
A|UUUU|20260122|15:42:46.405519|S|90|24.52|0|90
A|UUUU|20260122|15:42:46.405593|S|200|24.52|0|200
A|UUUU|20260122|15:42:46.405650|S|100|24.52|0|100
A|UUUU|20260122|15:42:46.406103|S|10|24.52|0|10
A|UUUU|20260122|15:42:46.406104|S|100|24.52|0|100
A|UUUU|20260122|15:43:03.339875|S|15|24.51|0|15
A|UUUU|20260122|15:43:04.736789|S|200|24.52|0|200
A|UUUU|20260122|15:43:04.736790|S|2|24.52|0|2
A|UUUU|20260122|15:43:04.736944|S|200|24.52|0|200
A|UUUU|20260122|15:43:04.736945|S|100|24.52|0|100
A|UUUU|20260122|15:43:04.737616|S|100|24.52|0|100
A|UUUU|20260122|15:43:42.402771|S|200|24.57|0|200
A|UUUU|20260122|15:44:02.402594|S|200|24.53|0|200
A|UUUU|20260122|15:44:02.403659|S|200|24.53|0|200
A|UUUU|20260122|15:44:02.406388|S|100|24.53|0|100
A|UUUU|20260122|15:44:02.406591|S|100|24.53|0|100
A|UUUU|20260122|15:44:46.477224|S|400|24.56|0|400
A|UUUU|20260122|15:44:52.269316|S|100|24.57|0|100
A|UUUU|20260122|15:45:00.202783|S|200|24.56|0|200
A|UUUU|20260122|15:45:02.593660|S|200|24.56|0|200
A|UUUU|20260122|15:45:02.593724|S|200|24.56|0|200
A|UUUU|20260122|15:45:02.594724|S|100|24.56|0|100
A|UUUU|20260122|15:45:26.240232|S|2|24.58|0|2
A|UUUU|20260122|15:45:26.240233|S|98|24.58|0|98
A|UUUU|20260122|15:45:26.240233|S|100|24.58|0|100
A|UUUU|20260122|15:45:26.240287|S|2|24.58|0|2
A|UUUU|20260122|15:46:17.426287|S|700|24.59|0|700
A|UUUU|20260122|15:46:33.180218|S|2|24.59|0|2
A|UUUU|20260122|15:47:26.217632|S|1100|24.62|0|1100
A|UUUU|20260122|15:48:38.966456|S|100|24.61|0|100
A|UUUU|20260122|15:48:46.958279|S|107|24.56|0|107
A|UUUU|20260122|15:48:50.281764|S|500|24.56|0|500
A|UUUU|20260122|15:48:55.634826|S|193|24.56|0|193
A|UUUU|20260122|15:49:02.711986|S|200|24.55|0|200
A|UUUU|20260122|15:49:02.712015|S|100|24.55|0|100
A|UUUU|20260122|15:49:02.712060|S|97|24.55|0|97
A|UUUU|20260122|15:49:02.712060|S|3|24.55|0|3
A|UUUU|20260122|15:49:02.712085|S|103|24.55|0|103
A|UUUU|20260122|15:49:02.712085|S|97|24.55|0|97
A|UUUU|20260122|15:49:02.712256|S|3|24.55|0|3
A|UUUU|20260122|15:49:41.030030|S|30|24.535|0|30
A|UUUU|20260122|15:49:51.141356|S|23|24.51|0|23
A|UUUU|20260122|15:49:59.039458|S|200|24.52|0|200
A|UUUU|20260122|15:49:59.039458|S|200|24.515|0|200
A|UUUU|20260122|15:49:59.039459|S|500|24.52|0|500
A|UUUU|20260122|15:49:59.039459|S|200|24.52|0|200
A|UUUU|20260122|15:49:59.039459|S|200|24.52|0|200
A|UUUU|20260122|15:49:59.039463|S|100|24.54|0|100
A|UUUU|20260122|15:49:59.039463|S|100|24.55|0|100
A|UUUU|20260122|15:49:59.039464|E|100|24.55|0|100
A|UUUU|20260122|15:49:59.045559|S|190|24.54|0|190
A|UUUU|20260122|15:50:00.044396|S|100|24.57|0|100
A|UUUU|20260122|15:50:00.044397|S|100|24.58|0|100
A|UUUU|20260122|15:50:00.514199|S|150|24.53|0|150
A|UUUU|20260122|15:50:00.606305|S|150|24.53|0|150
A|UUUU|20260122|15:50:08.564193|S|100|24.51|0|100
A|UUUU|20260122|15:50:09.107276|S|200|24.51|0|200
A|UUUU|20260122|15:50:09.743002|S|300|24.51|0|300
A|UUUU|20260122|15:50:10.295309|S|100|24.51|0|100
A|UUUU|20260122|15:50:10.295337|S|43|24.51|0|43
A|UUUU|20260122|15:50:11.284319|S|100|24.51|0|100
A|UUUU|20260122|15:50:12.621935|S|100|24.51|0|100
A|UUUU|20260122|15:50:13.609151|S|57|24.51|0|57
A|UUUU|20260122|15:50:13.609151|S|100|24.51|0|100
A|UUUU|20260122|15:50:18.006224|E|9|24.49|0|9
A|UUUU|20260122|15:50:18.006224|E|10|24.49|0|10
A|UUUU|20260122|15:50:57.736299|E|88|24.45|0|88
A|UUUU|20260122|15:51:00.534515|S|39|24.42|0|39
A|UUUU|20260122|15:51:25.231963|S|1000|24.39|0|1000
A|UUUU|20260122|15:51:25.231963|S|100|24.39|0|100
A|UUUU|20260122|15:51:25.510145|S|77|24.41|0|77
A|UUUU|20260122|15:51:25.572639|S|23|24.41|0|23
A|UUUU|20260122|15:52:02.379875|S|110|24.41|0|110
A|UUUU|20260122|15:52:03.959400|S|590|24.41|0|590
A|UUUU|20260122|15:52:04.000299|E|1|24.42|0|1
A|UUUU|20260122|15:52:04.000480|E|99|24.42|0|99
A|UUUU|20260122|15:52:05.750865|S|100|24.44|0|100
A|UUUU|20260122|15:52:07.290505|S|100|24.44|0|100
A|UUUU|20260122|15:52:07.290506|E|50|24.44|0|50
A|UUUU|20260122|15:52:07.290506|S|149|24.44|0|149
A|UUUU|20260122|15:52:07.290506|S|100|24.44|0|100
A|UUUU|20260122|15:52:08.394356|S|1|24.44|0|1
A|UUUU|20260122|15:52:09.799675|S|350|24.44|0|350
A|UUUU|20260122|15:52:09.799675|S|50|24.44|0|50
A|UUUU|20260122|15:52:09.826503|S|50|24.44|0|50
A|UUUU|20260122|15:52:09.826503|S|50|24.44|0|50
A|UUUU|20260122|15:52:09.826881|S|50|24.44|0|50
A|UUUU|20260122|15:52:12.080991|E|12|24.45|0|12
A|UUUU|20260122|15:52:12.080992|S|182|24.45|0|182
A|UUUU|20260122|15:52:14.899018|S|200|24.46|0|200
A|UUUU|20260122|15:52:14.961927|S|100|24.46|0|100
A|UUUU|20260122|15:52:14.967856|S|100|24.47|0|100
A|UUUU|20260122|15:52:19.761062|S|60|24.45|0|60
A|UUUU|20260122|15:52:19.761062|S|40|24.45|0|40
A|UUUU|20260122|15:52:25.650704|S|100|24.45|0|100
A|UUUU|20260122|15:52:35.706811|S|60|24.45|0|60
A|UUUU|20260122|15:52:48.982522|S|121|24.445|0|121
A|UUUU|20260122|15:52:57.389906|S|300|24.44|0|300
A|UUUU|20260122|15:52:57.389906|S|93|24.44|0|93
A|UUUU|20260122|15:52:57.390044|S|7|24.44|0|7
A|UUUU|20260122|15:52:57.390573|S|100|24.44|0|100
A|UUUU|20260122|15:52:57.390573|S|100|24.44|0|100
A|UUUU|20260122|15:53:00.082202|S|200|24.45|0|200
A|UUUU|20260122|15:53:00.082202|S|60|24.45|0|60
A|UUUU|20260122|15:53:00.082204|E|371|24.45|0|371
A|UUUU|20260122|15:53:00.082205|S|100|24.45|0|100
A|UUUU|20260122|15:53:16.404281|S|1|24.45|0|1
A|UUUU|20260122|15:53:41.999934|S|39|24.45|0|39
A|UUUU|20260122|15:53:41.999935|S|1|24.45|0|1
A|UUUU|20260122|15:53:41.999935|S|300|24.45|0|300
A|UUUU|20260122|15:53:41.999937|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000258|S|300|24.45|0|300
A|UUUU|20260122|15:53:42.000259|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000259|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000261|S|40|24.45|0|40
A|UUUU|20260122|15:53:42.000261|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000308|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000311|S|60|24.45|0|60
A|UUUU|20260122|15:53:42.000311|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000311|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000311|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000311|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000312|S|20|24.45|0|20
A|UUUU|20260122|15:53:42.000312|S|260|24.45|0|260
A|UUUU|20260122|15:53:42.000312|S|100|24.45|0|100
A|UUUU|20260122|15:53:42.000354|S|80|24.45|0|80
A|UUUU|20260122|15:54:18.258418|S|100|24.45|0|100
A|UUUU|20260122|15:54:22.821947|S|100|24.45|0|100
A|UUUU|20260122|15:54:22.821965|S|100|24.45|0|100
A|UUUU|20260122|15:54:22.822225|S|100|24.45|0|100
A|UUUU|20260122|15:54:22.822692|S|100|24.45|0|100
A|UUUU|20260122|15:54:22.822692|S|43|24.45|0|43
A|UUUU|20260122|15:54:22.822730|S|100|24.45|0|100
A|UUUU|20260122|15:54:22.822816|S|57|24.45|0|57
A|UUUU|20260122|15:54:22.822857|S|100|24.45|0|100
A|UUUU|20260122|15:54:33.506324|S|88|24.45|0|88
A|UUUU|20260122|15:54:33.506340|S|188|24.45|0|188
A|UUUU|20260122|15:54:33.506466|S|53|24.45|0|53
A|UUUU|20260122|15:54:37.050211|S|19|24.46|0|19
A|UUUU|20260122|15:54:40.019283|S|170|24.47|0|170
A|UUUU|20260122|15:54:40.043354|S|200|24.47|0|200
A|UUUU|20260122|15:54:42.050364|S|331|24.47|0|331
A|UUUU|20260122|15:54:42.050364|S|30|24.47|0|30
A|UUUU|20260122|15:54:42.416111|S|11|24.47|0|11
A|UUUU|20260122|15:54:48.869213|S|100|24.47|0|100
A|UUUU|20260122|15:54:53.607923|S|158|24.47|0|158
A|UUUU|20260122|15:55:00.124720|S|25|24.46|0|25
A|UUUU|20260122|15:55:05.244259|S|200|24.46|0|200
A|UUUU|20260122|15:55:05.244259|S|100|24.46|0|100
A|UUUU|20260122|15:55:05.244259|S|100|24.46|0|100
A|UUUU|20260122|15:55:05.244260|S|100|24.46|0|100
A|UUUU|20260122|15:55:09.680323|S|200|24.46|0|200
A|UUUU|20260122|15:55:16.146958|S|30|24.47|0|30
A|UUUU|20260122|15:55:16.238059|S|100|24.47|0|100
A|UUUU|20260122|15:55:16.238059|S|100|24.47|0|100
A|UUUU|20260122|15:55:20.473175|S|100|24.49|0|100
A|UUUU|20260122|15:55:24.051002|E|110|24.5|0|110
A|UUUU|20260122|15:55:24.051002|S|19|24.5|0|19
A|UUUU|20260122|15:55:45.172106|S|100|24.46|0|100
A|UUUU|20260122|15:55:45.172106|S|100|24.46|0|100
A|UUUU|20260122|15:55:45.172267|S|100|24.46|0|100
A|UUUU|20260122|15:56:09.196557|E|95|24.41|0|95
A|UUUU|20260122|15:56:19.860309|S|30|24.41|0|30
A|UUUU|20260122|15:56:19.860310|S|200|24.41|0|200
A|UUUU|20260122|15:56:19.860310|S|100|24.41|0|100
A|UUUU|20260122|15:56:19.860310|S|100|24.41|0|100
A|UUUU|20260122|15:56:19.860312|S|100|24.41|0|100
A|UUUU|20260122|15:56:19.860312|S|1022|24.41|0|1022
A|UUUU|20260122|15:57:02.881182|S|100|24.41|0|100
A|UUUU|20260122|15:57:02.881182|S|100|24.41|0|100
A|UUUU|20260122|15:57:02.882801|S|100|24.41|0|100
A|UUUU|20260122|15:57:02.888118|S|100|24.41|0|100
A|UUUU|20260122|15:57:02.888119|S|100|24.41|0|100
A|UUUU|20260122|15:57:03.747582|S|30|24.41|0|30
A|UUUU|20260122|15:57:03.747582|S|100|24.41|0|100
A|UUUU|20260122|15:57:03.747584|S|100|24.41|0|100
A|UUUU|20260122|15:57:03.747584|S|312|24.41|0|312
A|UUUU|20260122|15:57:04.428040|S|10|24.41|0|10
A|UUUU|20260122|15:57:04.840652|S|100|24.41|0|100
A|UUUU|20260122|15:57:04.840652|S|478|24.41|0|478
A|UUUU|20260122|15:57:06.962201|S|100|24.42|0|100
A|UUUU|20260122|15:57:06.962201|S|100|24.42|0|100
A|UUUU|20260122|15:57:27.176840|S|600|24.41|0|600
A|UUUU|20260122|15:57:27.176840|S|25|24.41|0|25
A|UUUU|20260122|15:57:27.176841|S|93|24.41|0|93
A|UUUU|20260122|15:57:30.690780|S|245|24.41|0|245
A|UUUU|20260122|15:57:31.976950|S|100|24.41|0|100
A|UUUU|20260122|15:57:32.022805|S|55|24.41|0|55
A|UUUU|20260122|15:57:32.022805|S|1000|24.41|0|1000
A|UUUU|20260122|15:57:32.022805|S|300|24.41|0|300
A|UUUU|20260122|15:57:32.022806|S|300|24.41|0|300
A|UUUU|20260122|15:57:32.910460|S|100|24.42|0|100
A|UUUU|20260122|15:57:35.373289|S|100|24.42|0|100
A|UUUU|20260122|15:57:43.573867|E|150|24.4|0|150
A|UUUU|20260122|15:57:43.578682|S|188|24.4|0|188
A|UUUU|20260122|15:57:43.578717|S|134|24.4|0|134
A|UUUU|20260122|15:57:44.018470|S|100|24.4|0|100
A|UUUU|20260122|15:57:46.165237|S|100|24.4|0|100
A|UUUU|20260122|15:57:48.625510|S|461|24.4|0|461
A|UUUU|20260122|15:57:48.625510|S|339|24.4|0|339
A|UUUU|20260122|15:57:51.653167|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.346894|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.358266|S|139|24.4|0|139
A|UUUU|20260122|15:57:54.358267|S|61|24.4|0|61
A|UUUU|20260122|15:57:54.366170|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.371531|S|400|24.4|0|400
A|UUUU|20260122|15:57:54.377737|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.385234|S|400|24.4|0|400
A|UUUU|20260122|15:57:54.391907|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.397845|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.403562|S|61|24.4|0|61
A|UUUU|20260122|15:57:54.403562|S|139|24.4|0|139
A|UUUU|20260122|15:57:54.409088|S|400|24.4|0|400
A|UUUU|20260122|15:57:54.414676|S|400|24.4|0|400
A|UUUU|20260122|15:57:54.419979|S|400|24.4|0|400
A|UUUU|20260122|15:57:54.425271|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.430578|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.439261|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.444607|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.449808|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.457536|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.462839|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.468130|S|200|24.4|0|200
A|UUUU|20260122|15:57:54.474634|S|39|24.4|0|39
A|UUUU|20260122|15:58:00.054410|S|306|24.38|0|306
A|UUUU|20260122|15:58:02.861087|S|100|24.38|0|100
A|UUUU|20260122|15:58:02.861672|S|100|24.38|0|100
A|UUUU|20260122|15:58:03.011293|S|94|24.38|0|94
A|UUUU|20260122|15:58:03.311024|S|100|24.38|0|100
A|UUUU|20260122|15:58:07.176533|S|22|24.38|0|22
A|UUUU|20260122|15:58:07.718309|S|100|24.38|0|100
A|UUUU|20260122|15:58:07.718328|S|22|24.38|0|22
A|UUUU|20260122|15:58:07.718328|S|78|24.38|0|78
A|UUUU|20260122|15:58:07.718351|S|78|24.38|0|78
A|UUUU|20260122|15:58:07.718351|S|122|24.38|0|122
A|UUUU|20260122|15:58:07.719781|S|200|24.38|0|200
A|UUUU|20260122|15:58:10.537958|S|50|24.38|0|50
A|UUUU|20260122|15:58:10.637486|S|22|24.38|0|22
A|UUUU|20260122|15:58:10.650290|S|22|24.38|0|22
A|UUUU|20260122|15:58:11.371992|S|100|24.38|0|100
A|UUUU|20260122|15:58:11.642423|S|400|24.38|0|400
A|UUUU|20260122|15:58:11.760748|S|184|24.38|0|184
A|UUUU|20260122|15:58:11.760749|S|100|24.38|0|100
A|UUUU|20260122|15:58:11.760754|S|116|24.38|0|116
A|UUUU|20260122|15:58:11.763891|S|184|24.38|0|184
A|UUUU|20260122|15:58:13.060957|E|10|24.39|0|10
A|UUUU|20260122|15:58:14.555913|S|200|24.395|0|200
A|UUUU|20260122|15:58:20.753952|S|100|24.39|0|100
A|UUUU|20260122|15:58:30.558577|S|200|24.38|0|200
A|UUUU|20260122|15:58:45.138758|S|300|24.38|0|300
A|UUUU|20260122|15:58:45.138758|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.138758|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.138760|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.138760|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.138760|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.139143|S|196|24.38|0|196
A|UUUU|20260122|15:58:45.139204|S|104|24.38|0|104
A|UUUU|20260122|15:58:45.139205|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.139239|S|166|24.38|0|166
A|UUUU|20260122|15:58:45.139239|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.140238|S|100|24.38|0|100
A|UUUU|20260122|15:58:45.140238|S|634|24.38|0|634
A|UUUU|20260122|15:58:50.825663|S|100|24.39|0|100
A|UUUU|20260122|15:59:00.276234|S|39|24.395|0|39
A|UUUU|20260122|15:59:25.640999|S|100|24.39|0|100
A|UUUU|20260122|15:59:25.640999|S|100|24.39|0|100
A|UUUU|20260122|15:59:25.641000|S|200|24.39|0|200
A|UUUU|20260122|15:59:25.641001|S|300|24.39|0|300
A|UUUU|20260122|15:59:25.641002|E|1098|24.39|0|1098
A|UUUU|20260122|15:59:25.642495|E|397|24.39|0|397
A|UUUU|20260122|15:59:25.642496|S|400|24.39|0|400
A|UUUU|20260122|15:59:25.642497|S|112|24.39|0|112
A|UUUU|20260122|15:59:26.014748|S|188|24.39|0|188
A|UUUU|20260122|15:59:26.014748|S|26|24.39|0|26
A|UUUU|20260122|15:59:30.717634|S|200|24.39|0|200
A|UUUU|20260122|15:59:30.717635|S|400|24.39|0|400
A|UUUU|20260122|15:59:30.717635|S|200|24.39|0|200
A|UUUU|20260122|15:59:30.717637|S|200|24.39|0|200
A|UUUU|20260122|15:59:30.717637|S|200|24.39|0|200
A|UUUU|20260122|15:59:30.717637|S|200|24.39|0|200
A|UUUU|20260122|15:59:32.947095|S|264|24.39|0|264
A|UUUU|20260122|15:59:33.448829|S|300|24.39|0|300
A|UUUU|20260122|15:59:34.512339|S|122|24.39|0|122
A|UUUU|20260122|15:59:34.704861|S|78|24.39|0|78
A|UUUU|20260122|15:59:37.066972|E|5|24.4|0|5
A|UUUU|20260122|15:59:37.263517|S|200|24.4|0|200
A|UUUU|20260122|15:59:37.519900|S|100|24.405|0|100
A|UUUU|20260122|15:59:42.597971|S|8|24.41|0|8
A|UUUU|20260122|15:59:42.597972|S|200|24.41|0|200
A|UUUU|20260122|15:59:42.597972|S|100|24.41|0|100
A|UUUU|20260122|15:59:42.597972|S|200|24.41|0|200
A|UUUU|20260122|15:59:42.597974|S|400|24.41|0|400
A|UUUU|20260122|15:59:57.149899|S|3|24.41|0|3
A|UUUU|20260122|15:59:57.221696|S|1|24.41|0|1
A|UUUU|20260122|15:59:58.249114|S|100|24.41|0|100
A|UUUU|20260122|15:59:59.250758|S|69|24.41|0|69
A|UUUU|20260122|16:00:00.077287|S|462229|24.42|88559|126333
A|UVE|20260122|13:33:20.212976|S|100|29.04|0|100
A|UVE|20260122|13:33:20.232164|S|21|29.04|0|21
A|UVE|20260122|15:40:38.095591|S|95|29.24|0|95
A|UVE|20260122|15:48:20.950639|S|100|29.25|0|100
A|UVE|20260122|15:48:20.950639|S|100|29.25|0|100
A|UVE|20260122|15:48:20.950672|S|29|29.25|0|29
A|UVE|20260122|15:48:20.950697|S|13|29.25|0|13
A|UVE|20260122|15:48:20.950698|S|16|29.25|0|16
A|UVIX|20260122|09:38:02.517594|S|600|5.425|0|600
A|UVIX|20260122|09:51:54.198509|S|84|5.51|0|84
A|UVIX|20260122|09:56:10.136705|S|100|5.54|0|100
A|UVIX|20260122|10:17:48.944058|S|300|5.475|0|300
A|UVIX|20260122|10:19:12.746145|S|300|5.445|0|300
A|UVIX|20260122|10:20:40.421686|S|100|5.415|0|100
A|UVIX|20260122|10:20:40.422455|S|400|5.415|0|400
A|UVIX|20260122|10:35:55.565109|S|400|5.385|0|400
A|UVIX|20260122|10:35:55.565109|S|300|5.385|0|300
A|UVIX|20260122|12:33:58.769749|S|500|5.395|0|500
A|UVIX|20260122|12:46:37.083700|S|6|5.405|0|6
A|UVIX|20260122|13:00:50.052453|S|300|5.405|0|300
A|UVIX|20260122|13:03:52.968644|S|300|5.415|0|300
A|UVIX|20260122|13:24:30.018172|S|600|5.405|0|600
A|UVIX|20260122|13:54:40.281611|S|600|5.425|0|600
A|UVIX|20260122|13:54:40.281611|S|300|5.425|0|300
A|UVIX|20260122|14:37:13.833298|S|159|5.365|0|159
A|UVIX|20260122|14:37:13.834073|S|100|5.365|0|100
A|UVIX|20260122|14:37:13.834589|S|341|5.365|0|341
A|UVIX|20260122|14:38:43.386267|S|1000|5.37|0|1000
A|UVIX|20260122|14:42:42.577748|S|138|5.385|0|138
A|UVIX|20260122|14:42:42.578358|S|103|5.385|0|103
A|UVIX|20260122|14:54:01.535361|S|1|5.375|0|1
A|UVIX|20260122|14:54:23.682913|S|200|5.375|0|200
A|UVIX|20260122|14:54:23.682914|S|300|5.375|0|300
A|UVIX|20260122|14:56:33.466508|S|700|5.41|0|700
A|UVIX|20260122|15:25:44.718407|S|100|5.4|0|100
A|UVIX|20260122|15:30:34.799326|S|1200|5.45|0|1200
A|UVIX|20260122|15:30:34.799326|S|800|5.445|0|800
A|UVIX|20260122|15:47:25.406821|S|100|5.415|0|100
A|UVIX|20260122|15:47:39.046991|S|300|5.425|0|300
A|UVIX|20260122|15:47:39.046991|S|2500|5.43|0|2500
A|UVIX|20260122|15:47:39.046991|S|2400|5.43|0|2400
A|UVIX|20260122|15:47:39.046991|S|900|5.425|0|900
A|UVSP|20260122|14:19:02.555897|S|80|34.84|0|80
A|UVSP|20260122|15:31:52.539947|S|8|34.64|0|8
A|UVSP|20260122|15:54:40.064118|S|58|34.66|0|58
A|UVSP|20260122|15:59:06.600234|S|30|34.76|0|30
A|UVV|20260122|11:06:50.944033|S|66|54.57|0|66
A|UVV|20260122|12:12:37.048727|S|5|54.63|0|5
A|UVV|20260122|12:12:37.048727|S|1|54.63|0|1
A|UVV|20260122|14:09:15.852889|S|67|54.36|0|67
A|UVV|20260122|15:25:58.133894|S|72|54.43|0|72
A|UVV|20260122|15:32:46.102542|S|10|54.45|0|10
A|UVV|20260122|15:58:21.083366|S|1|54.53|0|1
A|UVXY|20260122|09:38:58.392329|S|300|35.03|0|300
A|UVXY|20260122|09:38:58.392329|S|200|35.04|0|200
A|UVXY|20260122|10:28:40.824243|S|60|34.885|0|60
A|UVXY|20260122|12:29:22.967391|S|100|34.855|0|100
A|UVXY|20260122|12:29:38.127788|S|200|34.84|0|200
A|UVXY|20260122|12:31:19.525558|S|100|34.795|0|100
A|UVXY|20260122|12:31:19.526090|S|100|34.795|0|100
A|UVXY|20260122|12:33:58.768199|S|100|34.765|0|100
A|UVXY|20260122|13:17:10.192448|E|100|34.94|0|100
A|UVXY|20260122|13:51:12.892090|S|200|34.92|0|200
A|UVXY|20260122|15:53:18.240916|S|200|34.545|0|200
A|UVXY|20260122|15:53:18.241441|S|20|34.545|0|20
A|UVXY|20260122|15:53:47.528758|E|60|34.5|0|60
A|UVXY|20260122|15:54:41.988765|S|64|34.645|0|64
A|UVXY|20260122|15:54:41.988765|S|100|34.645|0|100
A|UVXY|20260122|15:54:41.988794|S|36|34.645|0|36
A|UWM|20260122|09:30:00.211001|S|200|56.2|0|200
A|UWM|20260122|09:30:01.013656|S|100|56.22|0|100
A|UWM|20260122|09:30:01.914199|S|200|56.22|0|200
A|UWM|20260122|09:30:02.007653|S|100|56.22|0|100
A|UWM|20260122|09:30:04.600740|S|200|56.21|0|200
A|UWM|20260122|09:30:05.101885|S|100|56.2|0|100
A|UWM|20260122|09:30:05.504602|S|100|56.2|0|100
A|UWM|20260122|09:30:10.009019|S|100|56.215|0|100
A|UWM|20260122|09:30:10.009132|S|258|56.21|0|258
A|UWM|20260122|09:30:10.009182|S|300|56.21|0|300
A|UWM|20260122|09:30:14.046003|S|100|56.28|0|100
A|UWM|20260122|09:30:15.655701|S|157|56.31|0|157
A|UWM|20260122|09:30:15.655833|S|100|56.31|0|100
A|UWM|20260122|09:31:08.395223|S|400|56.34|0|400
A|UWM|20260122|09:31:32.172856|S|200|56.29|0|200
A|UWM|20260122|09:31:41.388654|S|100|56.38|0|100
A|UWM|20260122|09:31:41.389372|S|62|56.38|0|62
A|UWM|20260122|09:31:58.061475|S|160|56.48|0|160
A|UWM|20260122|09:31:58.061518|S|600|56.48|0|600
A|UWM|20260122|09:31:58.061518|S|440|56.48|0|440
A|UWM|20260122|09:32:45.348630|S|643|56.51|0|643
A|UWM|20260122|09:34:33.078751|S|600|56.39|0|600
A|UWM|20260122|09:36:44.978260|S|52|56.35|0|52
A|UWM|20260122|09:36:44.978282|S|800|56.35|0|800
A|UWM|20260122|09:36:44.978282|S|748|56.35|0|748
A|UWM|20260122|09:36:51.942932|S|800|56.34|0|800
A|UWM|20260122|09:38:17.767516|S|600|56.43|0|600
A|UWM|20260122|09:40:17.361900|S|100|56.69|0|100
A|UWM|20260122|09:40:25.018396|S|900|56.62|0|900
A|UWM|20260122|09:40:30.663963|S|900|56.65|0|900
A|UWM|20260122|09:43:18.687164|S|100|56.37|0|100
A|UWM|20260122|09:43:18.687235|S|633|56.37|0|633
A|UWM|20260122|09:43:24.620438|S|100|56.31|0|100
A|UWM|20260122|09:44:22.722340|S|900|56.33|0|900
A|UWM|20260122|09:44:25.047371|S|754|56.36|0|754
A|UWM|20260122|09:45:00.597990|S|511|56.37|0|511
A|UWM|20260122|09:45:00.598212|S|100|56.37|0|100
A|UWM|20260122|09:45:00.599125|S|289|56.37|0|289
A|UWM|20260122|09:45:58.517432|S|800|56.22|0|800
A|UWM|20260122|09:45:58.517433|S|800|56.22|0|800
A|UWM|20260122|09:46:04.481632|S|606|56.3|0|606
A|UWM|20260122|09:46:05.738663|S|800|56.3|0|800
A|UWM|20260122|09:46:32.768438|S|400|56.26|0|400
A|UWM|20260122|09:46:32.768454|S|400|56.26|0|400
A|UWM|20260122|09:48:05.352974|S|800|56.2|0|800
A|UWM|20260122|09:50:10.051322|S|588|56.1|0|588
A|UWM|20260122|09:50:10.051441|S|212|56.1|0|212
A|UWM|20260122|09:52:02.761050|S|200|56.28|0|200
A|UWM|20260122|09:59:12.712890|S|609|56.45|0|609
A|UWM|20260122|09:59:12.713814|S|91|56.45|0|91
A|UWM|20260122|09:59:55.046046|S|100|56.42|0|100
A|UWM|20260122|10:00:00.289449|S|500|56.46|0|500
A|UWM|20260122|10:00:00.289544|S|200|56.46|0|200
A|UWM|20260122|10:00:03.189541|S|600|56.36|0|600
A|UWM|20260122|10:00:03.190771|S|100|56.35|0|100
A|UWM|20260122|10:00:03.190809|S|100|56.35|0|100
A|UWM|20260122|10:00:06.383716|S|600|56.4|0|600
A|UWM|20260122|10:01:51.534543|S|600|56.3|0|600
A|UWM|20260122|10:05:55.289695|S|607|56.21|0|607
A|UWM|20260122|10:05:55.289991|S|173|56.21|0|173
A|UWM|20260122|10:06:00.449561|S|100|56.22|0|100
A|UWM|20260122|10:06:00.450178|S|607|56.22|0|607
A|UWM|20260122|10:06:00.458814|S|323|56.22|0|323
A|UWM|20260122|10:31:33.334563|S|1000|56.63|0|1000
A|UWM|20260122|10:31:34.562168|S|717|56.63|0|717
A|UWM|20260122|10:32:19.172745|S|717|56.72|0|717
A|UWM|20260122|10:32:19.172901|S|183|56.72|0|183
A|UWM|20260122|10:33:56.006411|S|1200|56.76|0|1200
A|UWM|20260122|10:34:26.903010|S|900|56.82|0|900
A|UWM|20260122|10:38:39.135643|S|758|56.78|0|758
A|UWM|20260122|10:38:39.135680|S|242|56.78|0|242
A|UWM|20260122|10:47:02.310779|S|747|56.89|0|747
A|UWM|20260122|10:51:11.468136|S|100|56.9|0|100
A|UWM|20260122|10:51:14.484682|S|100|56.91|0|100
A|UWM|20260122|10:51:14.484816|S|813|56.91|0|813
A|UWM|20260122|10:51:14.485166|S|87|56.91|0|87
A|UWM|20260122|10:52:30.128887|S|100|56.93|0|100
A|UWM|20260122|12:08:36.918260|S|900|56.69|0|900
A|UWM|20260122|14:47:37.553326|S|120|56.48|0|120
A|UWM|20260122|14:59:23.471400|S|100|56.33|0|100
A|UWMC|20260122|10:01:38.576522|S|3|5.82|0|3
A|UWMC|20260122|10:53:10.932975|S|100|5.93|0|100
A|UWMC|20260122|10:53:10.933093|S|900|5.93|0|900
A|UWMC|20260122|10:53:10.933141|S|100|5.93|0|100
A|UWMC|20260122|10:53:10.933143|S|100|5.93|0|100
A|UWMC|20260122|10:53:10.933145|S|700|5.93|0|700
A|UWMC|20260122|11:15:21.813702|S|300|5.93|0|300
A|UWMC|20260122|11:15:24.565066|S|300|5.94|0|300
A|UWMC|20260122|11:47:34.847253|S|100|5.945|0|100
A|UWMC|20260122|11:47:35.830259|S|300|5.945|0|300
A|UWMC|20260122|11:51:50.220394|S|100|5.95|0|100
A|UWMC|20260122|12:05:42.127670|S|100|5.94|0|100
A|UWMC|20260122|12:06:42.991615|S|100|5.94|0|100
A|UWMC|20260122|12:41:25.286200|S|3|5.94|0|3
A|UWMC|20260122|12:41:52.433066|S|100|5.94|0|100
A|UWMC|20260122|13:33:19.192232|S|100|5.91|0|100
A|UWMC|20260122|13:47:55.678221|S|300|5.905|0|300
A|UWMC|20260122|14:20:16.714825|S|10|5.89|0|10
A|UWMC|20260122|14:41:59.170031|S|2|5.86|0|2
A|UWMC|20260122|14:44:20.882746|S|8|5.86|0|8
A|UWMC|20260122|14:54:09.017569|S|100|5.845|0|100
A|UWMC|20260122|15:09:39.822304|S|100|5.81|0|100
A|UWMC|20260122|15:27:30.221138|S|6|5.82|0|6
A|UXOC|20260122|14:35:00.462827|S|1|36.02|0|1
A|UYLD|20260122|09:35:54.548424|S|100|51.26|0|100
A|UYLD|20260122|09:42:34.608757|S|100|51.25|0|100
A|UYLD|20260122|10:20:17.228303|S|100|51.25|0|100
A|V|20260122|09:30:57.962149|S|80|326.8|0|80
A|V|20260122|09:31:32.541170|S|100|327.625|0|100
A|V|20260122|09:41:06.823417|S|100|327.04|0|100
A|V|20260122|09:51:05.478909|S|100|326.55|0|100
A|V|20260122|10:10:47.855405|S|1|326.21|0|1
A|V|20260122|10:15:10.733358|S|40|325.995|0|40
A|V|20260122|10:24:11.693117|S|100|325.17|0|100
A|V|20260122|10:47:22.779123|S|4|325.77|0|4
A|V|20260122|10:48:07.001234|S|100|325.79|0|100
A|V|20260122|11:03:38.111047|S|12|325.44|0|12
A|V|20260122|11:03:38.111181|S|12|325.44|0|12
A|V|20260122|11:15:41.941795|S|1|325.65|0|1
A|V|20260122|11:15:41.941935|S|5|325.65|0|5
A|V|20260122|11:23:03.724448|S|40|325.06|0|40
A|V|20260122|11:40:25.340074|S|1|324.69|0|1
A|V|20260122|11:41:29.281189|S|100|324.815|0|100
A|V|20260122|12:05:24.303521|S|100|324.445|0|100
A|V|20260122|12:05:29.426727|S|2|324.72|0|2
A|V|20260122|12:05:29.690591|S|100|324.74|0|100
A|V|20260122|12:05:29.690664|S|100|324.74|0|100
A|V|20260122|12:06:00.391441|S|40|324.21|0|40
A|V|20260122|12:06:17.006293|S|100|324.8|0|100
A|V|20260122|12:06:17.006458|S|100|324.83|0|100
A|V|20260122|12:07:51.336387|S|40|325.395|0|40
A|V|20260122|12:07:51.337340|S|80|325.39|0|80
A|V|20260122|12:08:02.931972|S|100|325.9|0|100
A|V|20260122|12:12:24.320240|S|100|325.5|0|100
A|V|20260122|12:35:32.717762|S|4|324.63|0|4
A|V|20260122|12:35:34.233757|S|48|324.63|0|48
A|V|20260122|13:20:46.955898|S|40|324.66|0|40
A|V|20260122|13:21:11.761159|S|40|324.66|0|40
A|V|20260122|13:23:06.204455|S|73|324.59|0|73
A|V|20260122|13:25:11.921510|S|16|324.56|0|16
A|V|20260122|13:37:17.750919|S|3|325.25|0|3
A|V|20260122|13:37:53.575498|S|3|325.34|0|3
A|V|20260122|14:08:56.219790|S|40|326.15|0|40
A|V|20260122|14:08:56.220100|S|40|326.15|0|40
A|V|20260122|14:08:56.220703|S|20|326.15|0|20
A|V|20260122|14:38:02.721748|S|1|326.34|0|1
A|V|20260122|14:46:21.913739|S|40|327.03|0|40
A|V|20260122|14:48:44.216084|S|3|327.24|0|3
A|V|20260122|14:50:49.680513|S|100|327.18|0|100
A|V|20260122|14:52:59.258013|S|7|327.04|0|7
A|V|20260122|15:03:09.127085|S|1|326.73|0|1
A|V|20260122|15:06:04.604146|S|3|326.94|0|3
A|V|20260122|15:26:15.575963|S|40|326.66|0|40
A|V|20260122|15:33:43.655232|S|120|325.84|0|120
A|V|20260122|15:33:43.655567|S|45|325.84|0|45
A|V|20260122|15:35:08.100523|S|40|325.65|0|40
A|V|20260122|15:36:18.588918|S|7|325.305|0|7
A|V|20260122|15:36:18.588919|S|7|325.305|0|7
A|V|20260122|15:38:44.732869|S|28|325.3|0|28
A|V|20260122|15:40:16.940686|S|40|325.605|0|40
A|V|20260122|15:40:42.658194|S|3|325.61|0|3
A|V|20260122|15:41:07.512899|S|1|325.5|0|1
A|V|20260122|15:41:07.516356|S|80|325.49|0|80
A|V|20260122|15:42:00.399463|S|40|325.43|0|40
A|V|20260122|15:42:37.390111|S|18|325.53|0|18
A|V|20260122|15:42:37.390162|S|22|325.53|0|22
A|V|20260122|15:44:24.947265|S|4|325.65|0|4
A|V|20260122|15:44:28.689084|S|40|325.62|0|40
A|V|20260122|15:46:13.544873|S|14|325.66|0|14
A|V|20260122|15:47:00.055800|S|30|325.58|0|30
A|V|20260122|15:50:33.386140|S|99|325.98|0|99
A|V|20260122|15:54:40.734990|S|2|326.11|0|2
A|V|20260122|15:54:41.085264|S|2|326.11|0|2
A|V|20260122|15:54:41.085339|S|108|326.11|0|108
A|V|20260122|15:56:40.037680|S|11|326.07|0|11
A|V|20260122|15:56:40.037777|S|29|326.07|0|29
A|V|20260122|15:56:40.037778|S|11|326.07|0|11
A|V|20260122|15:56:40.040758|S|7|326.07|0|7
A|V|20260122|15:56:40.048425|S|40|326.07|0|40
A|V|20260122|15:56:40.048425|S|22|326.07|0|22
A|V|20260122|15:56:40.048491|S|15|326.07|0|15
A|V|20260122|15:58:01.337075|S|40|326.07|0|40
A|V|20260122|15:59:49.602846|S|30|326.27|0|30
A|VABK|20260122|15:35:41.002976|S|1|40.78|0|1
A|VABK|20260122|15:38:56.246198|S|1|40.78|0|1
A|VABK|20260122|15:40:25.686287|S|1|40.68|0|1
A|VABK|20260122|15:43:35.760894|S|12|40.68|0|12
A|VABK|20260122|15:43:46.670484|S|1|40.68|0|1
A|VABK|20260122|15:45:36.865981|S|1|40.66|0|1
A|VAC|20260122|09:54:06.578473|S|25|59.97|0|25
A|VAC|20260122|09:54:06.578553|S|25|59.97|0|25
A|VAC|20260122|10:01:44.255439|S|100|60.08|0|100
A|VAC|20260122|11:02:35.680808|S|1|60.195|0|1
A|VAC|20260122|12:47:09.447264|S|1|59.71|0|1
A|VAC|20260122|12:49:56.420753|S|2|59.71|0|2
A|VAC|20260122|12:50:04.052016|S|3|59.71|0|3
A|VAC|20260122|12:50:04.052016|S|2|59.74|0|2
A|VAC|20260122|12:50:04.088551|S|3|59.74|0|3
A|VAC|20260122|12:51:15.192452|S|8|59.74|0|8
A|VAC|20260122|12:51:15.793571|S|8|59.76|0|8
A|VAC|20260122|12:51:38.764823|S|2|59.79|0|2
A|VAC|20260122|12:51:51.162889|S|6|59.79|0|6
A|VAC|20260122|12:51:56.502324|S|2|59.81|0|2
A|VAC|20260122|12:51:59.957346|S|4|59.81|0|4
A|VAC|20260122|13:04:10.462172|S|7|59.62|0|7
A|VAC|20260122|13:04:10.462172|S|7|59.63|0|7
A|VAC|20260122|13:04:10.462173|S|17|59.63|0|17
A|VAC|20260122|13:04:10.462198|S|7|59.63|0|7
A|VAC|20260122|15:59:41.532331|S|100|59.04|0|100
A|VAC|20260122|15:59:41.532331|S|21|59.02|0|21
A|VAC|20260122|15:59:41.532331|S|100|59.03|0|100
A|VACI|20260122|11:52:58.036528|S|100|9.93|0|100
A|VACI|20260122|12:30:35.309519|S|100|9.94|0|100
A|VAL|20260122|10:22:02.568931|S|10|54.65|0|10
A|VAL|20260122|10:22:02.569289|S|2|54.64|0|2
A|VAL|20260122|10:23:59.057417|S|100|54.66|0|100
A|VAL|20260122|10:26:12.604630|S|2|54.5|0|2
A|VAL|20260122|10:51:26.021709|S|139|54.58|0|139
A|VAL|20260122|10:52:17.399746|S|100|54.6|0|100
A|VAL|20260122|10:52:17.454869|S|60|54.56|0|60
A|VAL|20260122|10:59:08.491409|S|100|54.55|0|100
A|VAL|20260122|11:02:14.388167|S|154|54.49|0|154
A|VAL|20260122|11:09:44.975957|S|6|54.58|0|6
A|VAL|20260122|11:09:44.975989|S|69|54.58|0|69
A|VAL|20260122|11:13:39.043984|S|100|54.49|0|100
A|VAL|20260122|11:20:10.749507|S|135|54.49|0|135
A|VAL|20260122|11:27:57.089242|S|100|54.51|0|100
A|VAL|20260122|12:08:30.819619|S|100|54.16|0|100
A|VAL|20260122|12:36:08.004273|S|100|54.48|0|100
A|VAL|20260122|12:46:18.649982|S|4|54.43|0|4
A|VAL|20260122|12:53:34.374428|S|12|54.26|0|12
A|VAL|20260122|12:53:57.936571|S|176|54.26|0|176
A|VAL|20260122|12:53:57.936571|S|134|54.26|0|134
A|VAL|20260122|13:13:15.268839|S|67|54.07|0|67
A|VAL|20260122|13:13:15.268869|S|121|54.07|0|121
A|VAL|20260122|14:28:12.256559|S|100|54.07|0|100
A|VAL|20260122|14:56:15.762651|S|100|54.19|0|100
A|VAL|20260122|15:01:39.681543|S|51|54.26|0|51
A|VAL|20260122|15:03:05.457847|S|96|54.26|0|96
A|VAL|20260122|15:06:05.692237|S|3|54.2|0|3
A|VAL|20260122|15:40:33.335459|S|12|54.26|0|12
A|VALE|20260122|09:32:26.262418|S|200|15.735|0|200
A|VALE|20260122|09:33:32.868705|S|200|15.695|0|200
A|VALE|20260122|09:33:32.931790|S|100|15.695|0|100
A|VALE|20260122|09:34:16.056783|S|100|15.695|0|100
A|VALE|20260122|10:00:53.038708|S|12|15.805|0|12
A|VALE|20260122|10:10:33.392578|S|300|15.695|0|300
A|VALE|20260122|10:13:03.563968|S|1100|15.695|0|1100
A|VALE|20260122|10:41:43.186345|S|300|15.845|0|300
A|VALE|20260122|11:33:26.826448|S|500|15.89|0|500
A|VALE|20260122|11:34:04.758248|S|400|15.89|0|400
A|VALE|20260122|11:35:27.275866|S|100|15.9|0|100
A|VALE|20260122|11:55:15.337324|S|100|15.86|0|100
A|VALE|20260122|12:08:49.552239|S|100|15.87|0|100
A|VALE|20260122|12:09:26.713636|S|100|15.87|0|100
A|VALE|20260122|12:09:39.073133|S|100|15.87|0|100
A|VALE|20260122|12:10:08.490185|S|100|15.88|0|100
A|VALE|20260122|12:14:40.744747|S|100|15.88|0|100
A|VALE|20260122|12:21:15.866453|S|100|15.87|0|100
A|VALE|20260122|12:21:15.866453|S|583|15.87|0|583
A|VALE|20260122|12:21:15.866453|S|1617|15.87|0|1617
A|VALE|20260122|12:21:22.478738|S|100|15.87|0|100
A|VALE|20260122|12:25:22.050230|S|100|15.87|0|100
A|VALE|20260122|12:33:16.143981|S|100|15.92|0|100
A|VALE|20260122|12:57:34.097543|S|100|15.91|0|100
A|VALE|20260122|12:57:51.097428|S|100|15.91|0|100
A|VALE|20260122|13:03:01.366710|S|100|15.91|0|100
A|VALE|20260122|13:36:09.665989|S|100|15.915|0|100
A|VALE|20260122|13:36:09.718219|S|200|15.915|0|200
A|VALE|20260122|13:52:05.156929|S|100|15.92|0|100
A|VALE|20260122|13:53:01.735994|S|100|15.92|0|100
A|VALE|20260122|14:06:08.610824|S|3|15.93|0|3
A|VALE|20260122|14:08:40.127244|S|100|15.92|0|100
A|VALE|20260122|14:08:40.127244|S|87|15.92|0|87
A|VALE|20260122|14:17:13.926798|S|200|15.885|0|200
A|VALE|20260122|14:17:13.927341|S|200|15.885|0|200
A|VALE|20260122|14:17:54.699540|S|100|15.89|0|100
A|VALE|20260122|14:21:16.110275|S|300|15.845|0|300
A|VALE|20260122|14:22:24.061921|S|100|15.87|0|100
A|VALE|20260122|14:23:22.183268|S|100|15.82|0|100
A|VALE|20260122|14:26:09.008860|S|100|15.81|0|100
A|VALE|20260122|14:47:15.377043|S|100|15.82|0|100
A|VALE|20260122|14:51:18.751914|S|100|15.82|0|100
A|VALE|20260122|14:54:10.315577|S|100|15.8|0|100
A|VALE|20260122|15:02:07.200798|S|100|15.73|0|100
A|VALE|20260122|15:04:16.881871|S|2|15.73|0|2
A|VALE|20260122|15:04:16.882030|S|498|15.73|0|498
A|VALE|20260122|15:10:11.519468|S|100|15.74|0|100
A|VALE|20260122|15:13:20.683569|S|100|15.7|0|100
A|VALE|20260122|15:19:55.158171|S|52|15.73|0|52
A|VALE|20260122|15:34:00.911065|S|100|15.725|0|100
A|VALE|20260122|15:39:38.569375|S|100|15.725|0|100
A|VALE|20260122|15:39:39.063057|S|100|15.725|0|100
A|VALE|20260122|15:39:39.570132|S|100|15.725|0|100
A|VALE|20260122|15:39:40.068085|S|100|15.725|0|100
A|VALE|20260122|15:50:00.605982|S|4500|15.73|0|4500
A|VALE|20260122|15:55:15.754327|S|500|15.735|0|500
A|VALE|20260122|15:59:47.097205|S|100|15.745|0|100
A|VALE|20260122|15:59:53.587604|S|100|15.745|0|100
A|VALE|20260122|15:59:53.887615|S|100|15.74|0|100
A|VANI|20260122|12:07:40.994264|S|1|1.48|0|1
A|VANI|20260122|15:01:47.416204|S|120|1.465|0|120
A|VAW|20260122|09:43:18.710965|S|2|229.38|0|2
A|VB|20260122|10:34:31.799823|S|26|278.75|0|26
A|VB|20260122|10:46:03.269832|S|20|278.84|0|20
A|VB|20260122|10:46:03.272132|S|10|278.84|0|10
A|VB|20260122|10:55:18.793639|S|28|278.81|0|28
A|VB|20260122|10:56:10.466951|S|40|278.715|0|40
A|VB|20260122|11:03:11.874434|S|21|278.83|0|21
A|VB|20260122|11:06:02.023062|S|25|278.85|0|25
A|VB|20260122|11:14:50.974209|S|40|278.91|0|40
A|VB|20260122|11:21:55.959814|S|40|278.79|0|40
A|VB|20260122|11:21:55.960500|S|60|278.79|0|60
A|VB|20260122|11:34:56.251909|S|40|278.57|0|40
A|VB|20260122|11:41:12.203351|S|20|278.74|0|20
A|VB|20260122|11:45:02.490514|S|21|278.72|0|21
A|VB|20260122|11:59:28.107303|S|23|278.35|0|23
A|VB|20260122|13:03:20.747824|S|40|278.7|0|40
A|VB|20260122|13:04:06.352078|S|20|278.72|0|20
A|VB|20260122|13:14:01.314112|S|29|278.33|0|29
A|VB|20260122|13:51:33.786516|S|40|278.38|0|40
A|VB|20260122|14:10:57.899484|S|36|278.48|0|36
A|VB|20260122|14:15:09.553089|S|40|278.42|0|40
A|VB|20260122|15:09:31.107563|S|40|277.77|0|40
A|VB|20260122|15:11:03.441184|S|40|277.79|0|40
A|VB|20260122|15:14:05.409159|S|8|277.85|0|8
A|VB|20260122|15:25:17.486261|S|40|277.81|0|40
A|VB|20260122|15:31:52.549661|S|16|277.6|0|16
A|VB|20260122|15:31:52.550239|S|40|277.6|0|40
A|VB|20260122|15:37:24.132585|S|3|277.57|0|3
A|VBIL|20260122|15:55:00.451781|S|3713|75.57|0|3713
A|VBIL|20260122|15:55:00.452723|S|287|75.57|0|287
A|VBIL|20260122|15:55:00.452723|S|4000|75.57|0|4000
A|VBIL|20260122|15:55:00.452724|S|516|75.57|0|516
A|VBK|20260122|10:19:44.699195|S|35|326.35|0|35
A|VBK|20260122|13:54:07.932123|S|40|327.21|0|40
A|VBK|20260122|15:58:10.055528|S|40|327|0|40
A|VBNK|20260122|11:00:11.893109|S|82|16.22|0|82
A|VC|20260122|10:33:30.405068|S|1|95.32|0|1
A|VC|20260122|10:33:34.128191|S|1|95.32|0|1
A|VC|20260122|13:55:25.129594|S|3|94.26|0|3
A|VC|20260122|14:38:52.727756|S|60|93.13|0|60
A|VC|20260122|15:39:09.206047|S|2|92.84|0|2
A|VC|20260122|15:39:09.206047|S|5|92.84|0|5
A|VCEL|20260122|11:13:08.428420|S|1|38.93|0|1
A|VCEL|20260122|12:29:01.538554|S|1|39.07|0|1
A|VCEL|20260122|15:41:54.369245|S|1|39.27|0|1
A|VCEL|20260122|15:41:54.372242|S|2|39.27|0|2
A|VCIG|20260122|10:04:56.645143|S|100|.6528|0|100
A|VCIG|20260122|12:27:47.866369|S|300|.6049|0|300
A|VCIG|20260122|14:41:30.840134|S|100|.5767|0|100
A|VCIT|20260122|10:31:42.128438|S|100|83.805|0|100
A|VCIT|20260122|10:37:13.896387|S|100|83.775|0|100
A|VCIT|20260122|10:44:10.353885|S|100|83.785|0|100
A|VCIT|20260122|10:46:07.238373|S|500|83.795|0|500
A|VCIT|20260122|10:46:07.238373|S|100|83.79|0|100
A|VCIT|20260122|10:52:25.527713|S|100|83.765|0|100
A|VCIT|20260122|10:53:14.507863|S|100|83.765|0|100
A|VCIT|20260122|10:53:14.518126|S|100|83.765|0|100
A|VCIT|20260122|10:53:50.854229|S|100|83.765|0|100
A|VCIT|20260122|10:54:28.024216|S|100|83.765|0|100
A|VCIT|20260122|10:54:29.759646|S|100|83.765|0|100
A|VCIT|20260122|10:55:39.618708|S|100|83.765|0|100
A|VCIT|20260122|10:55:40.523748|S|100|83.765|0|100
A|VCIT|20260122|10:56:44.882824|S|100|83.765|0|100
A|VCIT|20260122|11:06:06.705545|S|100|83.78|0|100
A|VCIT|20260122|11:30:05.462824|S|100|83.805|0|100
A|VCIT|20260122|11:35:04.000443|S|100|83.81|0|100
A|VCIT|20260122|11:45:43.062385|S|2879|83.835|0|2879
A|VCIT|20260122|12:05:06.110876|S|100|83.845|0|100
A|VCIT|20260122|12:39:25.336826|S|100|83.845|0|100
A|VCIT|20260122|12:41:39.577970|S|100|83.855|0|100
A|VCIT|20260122|12:44:26.762092|S|100|83.855|0|100
A|VCIT|20260122|13:08:26.145421|S|766|83.85|0|766
A|VCIT|20260122|13:26:04.782569|S|500|83.855|0|500
A|VCIT|20260122|13:40:49.777181|S|100|83.875|0|100
A|VCIT|20260122|13:41:09.931374|S|100|83.875|0|100
A|VCIT|20260122|13:41:10.038791|S|100|83.875|0|100
A|VCIT|20260122|13:41:10.041978|S|100|83.875|0|100
A|VCIT|20260122|13:41:11.888076|S|100|83.875|0|100
A|VCIT|20260122|13:41:11.911134|S|100|83.875|0|100
A|VCIT|20260122|13:41:13.642210|S|100|83.875|0|100
A|VCIT|20260122|13:41:15.375806|S|100|83.875|0|100
A|VCIT|20260122|13:43:00.702449|S|100|83.865|0|100
A|VCIT|20260122|13:46:03.598486|S|100|83.845|0|100
A|VCIT|20260122|13:46:54.231768|S|100|83.835|0|100
A|VCIT|20260122|14:06:25.605564|S|100|83.845|0|100
A|VCIT|20260122|14:06:25.605565|S|100|83.845|0|100
A|VCIT|20260122|14:07:09.518867|S|100|83.845|0|100
A|VCIT|20260122|14:07:13.429287|S|100|83.845|0|100
A|VCIT|20260122|14:07:28.924625|S|100|83.845|0|100
A|VCIT|20260122|14:33:39.704752|S|500|83.845|0|500
A|VCIT|20260122|14:39:43.932308|S|100|83.855|0|100
A|VCIT|20260122|14:44:35.567426|S|100|83.855|0|100
A|VCIT|20260122|14:47:05.582556|S|100|83.855|0|100
A|VCIT|20260122|14:47:05.582770|S|100|83.855|0|100
A|VCIT|20260122|14:47:05.693797|S|100|83.855|0|100
A|VCIT|20260122|14:47:05.711818|S|100|83.855|0|100
A|VCIT|20260122|14:50:45.183843|S|133|83.845|0|133
A|VCIT|20260122|15:02:26.588719|S|102|83.835|0|102
A|VCIT|20260122|15:35:25.037068|S|464|83.83|0|464
A|VCIT|20260122|15:35:25.037068|S|19|83.83|0|19
A|VCIT|20260122|15:36:55.759186|S|100|83.825|0|100
A|VCIT|20260122|15:36:55.759369|S|100|83.825|0|100
A|VCIT|20260122|15:36:57.285576|S|100|83.825|0|100
A|VCIT|20260122|15:36:57.295174|S|100|83.825|0|100
A|VCIT|20260122|15:36:59.687652|S|100|83.825|0|100
A|VCIT|20260122|15:36:59.700925|S|100|83.825|0|100
A|VCIT|20260122|15:37:00.466822|S|100|83.825|0|100
A|VCIT|20260122|15:37:01.286700|S|100|83.825|0|100
A|VCIT|20260122|15:37:01.297067|S|100|83.825|0|100
A|VCIT|20260122|15:37:03.769140|S|100|83.825|0|100
A|VCIT|20260122|15:37:03.772010|S|100|83.825|0|100
A|VCIT|20260122|15:37:06.001618|S|100|83.825|0|100
A|VCIT|20260122|15:37:06.004089|S|100|83.825|0|100
A|VCIT|20260122|15:37:06.358315|S|100|83.825|0|100
A|VCIT|20260122|15:37:19.043343|S|100|83.825|0|100
A|VCIT|20260122|15:37:36.523372|S|100|83.825|0|100
A|VCIT|20260122|15:37:50.549091|S|100|83.825|0|100
A|VCIT|20260122|15:37:50.735633|S|100|83.825|0|100
A|VCIT|20260122|15:37:55.513985|S|100|83.825|0|100
A|VCIT|20260122|15:37:58.458493|S|100|83.825|0|100
A|VCIT|20260122|15:40:42.259287|S|158|83.835|0|158
A|VCLT|20260122|09:43:18.801921|S|55|76.41|0|55
A|VCLT|20260122|09:43:18.804060|S|45|76.41|0|45
A|VCLT|20260122|09:46:22.684733|S|120|76.45|0|120
A|VCLT|20260122|09:47:30.390501|S|900|76.43|0|900
A|VCLT|20260122|09:47:30.412087|S|120|76.43|0|120
A|VCLT|20260122|09:55:07.334384|S|100|76.39|0|100
A|VCLT|20260122|10:28:26.093482|S|609|76.535|0|609
A|VCLT|20260122|11:01:25.127820|S|300|76.55|0|300
A|VCLT|20260122|11:01:25.127820|S|100|76.55|0|100
A|VCLT|20260122|11:06:28.499194|S|100|76.53|0|100
A|VCLT|20260122|11:12:18.614764|S|200|76.53|0|200
A|VCLT|20260122|11:55:34.115518|S|50|76.6|0|50
A|VCLT|20260122|12:08:37.452669|S|100|76.69|0|100
A|VCLT|20260122|12:08:37.507252|S|100|76.7|0|100
A|VCLT|20260122|12:08:37.530427|S|100|76.71|0|100
A|VCLT|20260122|12:08:37.634788|S|100|76.7|0|100
A|VCLT|20260122|12:08:41.803138|S|100|76.73|0|100
A|VCLT|20260122|12:08:41.880595|S|100|76.74|0|100
A|VCLT|20260122|12:08:53.532220|S|100|76.73|0|100
A|VCLT|20260122|12:08:53.582222|S|47|76.72|0|47
A|VCLT|20260122|12:08:58.895762|S|100|76.73|0|100
A|VCLT|20260122|12:09:09.057285|S|100|76.71|0|100
A|VCLT|20260122|12:09:46.865097|S|65|76.66|0|65
A|VCLT|20260122|12:09:46.865129|S|35|76.66|0|35
A|VCLT|20260122|12:10:21.744398|S|100|76.67|0|100
A|VCLT|20260122|12:20:19.266623|S|100|76.68|0|100
A|VCLT|20260122|12:59:28.135574|S|100|76.78|0|100
A|VCLT|20260122|13:23:03.710378|S|100|76.77|0|100
A|VCLT|20260122|13:23:23.817368|S|100|76.78|0|100
A|VCLT|20260122|13:23:23.821446|S|100|76.78|0|100
A|VCLT|20260122|13:23:25.826162|S|100|76.78|0|100
A|VCLT|20260122|13:23:25.828486|S|100|76.78|0|100
A|VCLT|20260122|13:23:29.845051|S|100|76.78|0|100
A|VCLT|20260122|13:23:29.851871|S|100|76.78|0|100
A|VCLT|20260122|13:26:40.234557|S|100|76.77|0|100
A|VCLT|20260122|13:26:42.243502|S|100|76.77|0|100
A|VCLT|20260122|13:33:52.856336|S|100|76.76|0|100
A|VCLT|20260122|13:59:55.813529|S|100|76.75|0|100
A|VCLT|20260122|14:19:47.700699|S|100|76.72|0|100
A|VCLT|20260122|14:32:03.693262|S|20|76.74|0|20
A|VCLT|20260122|14:36:33.699798|S|71|76.72|0|71
A|VCLT|20260122|14:36:49.216396|S|100|76.72|0|100
A|VCLT|20260122|14:36:51.719895|S|100|76.72|0|100
A|VCLT|20260122|14:36:52.754236|S|100|76.72|0|100
A|VCLT|20260122|14:40:55.120735|S|100|76.73|0|100
A|VCLT|20260122|14:58:55.026444|S|100|76.7|0|100
A|VCLT|20260122|15:20:23.480653|S|100|76.7|0|100
A|VCLT|20260122|15:32:46.151692|S|100|76.68|0|100
A|VCLT|20260122|15:36:57.992105|S|26|76.67|0|26
A|VCLT|20260122|15:36:57.992145|S|74|76.67|0|74
A|VCLT|20260122|15:59:46.400567|S|600|76.685|0|600
A|VCR|20260122|12:11:48.610569|S|19|406.97|0|19
A|VCR|20260122|12:22:07.923310|S|22|406.56|0|22
A|VCRM|20260122|10:03:06.498726|S|200|75.82|0|200
A|VCRM|20260122|10:04:46.533524|S|225|75.82|0|225
A|VCRM|20260122|10:04:54.569515|S|225|75.82|0|225
A|VCSH|20260122|09:42:30.440325|S|23|79.8|0|23
A|VCSH|20260122|09:49:08.440586|S|73|79.79|0|73
A|VCSH|20260122|10:45:46.310834|S|100|79.8|0|100
A|VCSH|20260122|10:47:59.475704|S|200|79.795|0|200
A|VCSH|20260122|10:47:59.476259|S|200|79.795|0|200
A|VCSH|20260122|11:12:44.419004|S|100|79.79|0|100
A|VCSH|20260122|11:51:15.430722|S|100|79.81|0|100
A|VCSH|20260122|11:52:05.876315|S|100|79.81|0|100
A|VCSH|20260122|12:43:53.192088|S|365|79.805|0|365
A|VCSH|20260122|12:43:53.192903|S|235|79.805|0|235
A|VCSH|20260122|12:53:50.774311|S|100|79.805|0|100
A|VCSH|20260122|13:36:42.655851|S|100|79.82|0|100
A|VCSH|20260122|13:43:57.080346|S|100|79.82|0|100
A|VCSH|20260122|13:43:57.080346|S|12|79.82|0|12
A|VCSH|20260122|15:25:57.585695|S|100|79.815|0|100
A|VCSH|20260122|15:33:35.925482|S|100|79.815|0|100
A|VCSH|20260122|15:34:38.455568|S|100|79.815|0|100
A|VCSH|20260122|15:59:45.529134|S|500|79.815|0|500
A|VCTR|20260122|10:40:12.635487|S|77|69.33|0|77
A|VCTR|20260122|10:42:03.320730|S|78|69.32|0|78
A|VCTR|20260122|10:47:47.253253|S|85|69.31|0|85
A|VCTR|20260122|11:26:51.590589|S|100|69.33|0|100
A|VCYT|20260122|09:35:00.794066|S|100|43.005|0|100
A|VCYT|20260122|11:01:06.829146|S|100|45.19|0|100
A|VCYT|20260122|11:53:21.651732|S|100|44.66|0|100
A|VCYT|20260122|12:38:42.861985|S|100|44.59|0|100
A|VCYT|20260122|13:25:50.690105|S|100|44.8|0|100
A|VCYT|20260122|14:39:50.003376|S|11|44.53|0|11
A|VCYT|20260122|15:22:04.436208|S|100|44.15|0|100
A|VCYT|20260122|15:42:29.575271|S|25|44.19|0|25
A|VCYT|20260122|15:45:22.210772|S|100|44.15|0|100
A|VCYT|20260122|15:57:06.852469|S|25|43.93|0|25
A|VCYT|20260122|15:57:06.852547|S|25|43.93|0|25
A|VDE|20260122|12:08:29.037975|S|100|137.39|0|100
A|VDE|20260122|12:08:29.038850|S|150|137.4|0|150
A|VDE|20260122|12:08:29.039912|S|50|137.4|0|50
A|VDE|20260122|12:08:29.058393|S|150|137.41|0|150
A|VDE|20260122|14:44:31.960237|E|100|138.05|0|100
A|VDE|20260122|14:57:19.649331|E|100|138.11|0|100
A|VEA|20260122|10:25:04.046960|S|200|65.25|0|200
A|VEA|20260122|11:23:02.932622|S|200|65.47|0|200
A|VEA|20260122|11:23:11.737071|S|100|65.47|0|100
A|VEA|20260122|11:56:39.030643|S|200|65.36|0|200
A|VEA|20260122|12:04:48.257675|S|200|65.34|0|200
A|VEA|20260122|12:08:37.035201|S|200|65.33|0|200
A|VEA|20260122|12:08:37.043671|S|200|65.33|0|200
A|VEA|20260122|12:08:42.216116|S|100|65.33|0|100
A|VEA|20260122|13:03:01.266140|S|2300|65.42|0|2300
A|VEA|20260122|13:03:01.271386|S|200|65.41|0|200
A|VEA|20260122|13:03:01.271387|S|468|65.41|0|468
A|VEA|20260122|13:03:01.272326|S|500|65.41|0|500
A|VEA|20260122|13:03:01.273562|S|1332|65.41|0|1332
A|VEA|20260122|13:03:02.634563|S|43|65.4|0|43
A|VEA|20260122|13:03:02.635069|S|57|65.4|0|57
A|VEA|20260122|13:03:08.889601|S|200|65.42|0|200
A|VEA|20260122|13:19:26.768280|S|345|65.42|0|345
A|VEA|20260122|13:25:04.910206|S|2300|65.42|0|2300
A|VEA|20260122|13:39:50.825632|S|100|65.465|0|100
A|VEA|20260122|13:45:53.054716|S|500|65.445|0|500
A|VEA|20260122|13:45:53.055627|S|323|65.445|0|323
A|VEA|20260122|15:11:54.386656|S|2300|65.39|0|2300
A|VEA|20260122|15:52:49.369103|S|2300|65.39|0|2300
A|VEA|20260122|15:55:04.037138|S|100|65.4|0|100
A|VEA|20260122|15:59:00.137447|S|200|65.38|0|200
A|VEA|20260122|15:59:05.470611|S|35|65.39|0|35
A|VECO|20260122|13:06:44.963732|S|118|33.34|0|118
A|VECO|20260122|13:39:29.450015|S|1|33.43|0|1
A|VECO|20260122|13:40:52.093659|S|1|33.43|0|1
A|VECO|20260122|13:41:29.009910|S|3|33.44|0|3
A|VECO|20260122|13:42:12.824123|S|10|33.43|0|10
A|VECO|20260122|13:42:54.586526|S|1|33.43|0|1
A|VECO|20260122|13:43:09.660452|S|10|33.43|0|10
A|VECO|20260122|13:56:36.343831|S|11|33.39|0|11
A|VECO|20260122|13:57:33.335150|S|10|33.38|0|10
A|VECO|20260122|14:41:42.684065|S|11|33.42|0|11
A|VEEA|20260122|12:06:59.710445|S|100|.589|0|100
A|VEEV|20260122|11:51:01.076982|S|160|224.24|0|160
A|VEEV|20260122|15:50:00.516064|S|100|224.53|0|100
A|VEL|20260122|13:36:13.505793|S|21|19.6|0|21
A|VELO|20260122|09:30:58.521669|S|38|17.93|0|38
A|VELO|20260122|09:30:58.521747|S|38|17.93|0|38
A|VELO|20260122|09:30:58.521833|S|24|17.93|0|24
A|VELO|20260122|09:31:09.997051|S|100|18.07|0|100
A|VELO|20260122|09:40:21.047523|S|250|17.595|0|250
A|VELO|20260122|09:40:21.047523|S|250|17.6|0|250
A|VELO|20260122|09:40:21.047549|S|250|17.6|0|250
A|VELO|20260122|09:46:47.580206|S|70|16.89|0|70
A|VELO|20260122|09:46:47.580221|S|46|16.9|0|46
A|VELO|20260122|09:46:47.580221|S|30|16.89|0|30
A|VELO|20260122|09:46:47.580279|S|24|16.9|0|24
A|VELO|20260122|10:07:36.150222|S|100|16.92|0|100
A|VELO|20260122|10:11:06.480425|S|200|17.3|0|200
A|VELO|20260122|10:19:41.131063|S|500|17.55|0|500
A|VELO|20260122|10:35:29.940501|S|100|17.92|0|100
A|VELO|20260122|10:35:29.940501|S|100|17.91|0|100
A|VELO|20260122|10:40:25.265044|E|22|17.81|0|22
A|VELO|20260122|10:40:25.438175|S|100|17.83|0|100
A|VELO|20260122|10:53:30.372974|E|7|17.92|0|7
A|VELO|20260122|10:53:42.249604|E|6|17.96|0|6
A|VELO|20260122|10:53:42.274496|S|200|18|0|200
A|VELO|20260122|10:57:26.878747|E|22|18.01|0|22
A|VELO|20260122|11:12:50.433225|S|100|18.07|0|100
A|VELO|20260122|11:21:16.216237|S|100|18.04|0|100
A|VELO|20260122|11:21:16.216237|S|100|18.075|0|100
A|VELO|20260122|11:33:41.500772|S|100|17.97|0|100
A|VELO|20260122|11:40:11.118334|S|192|17.92|0|192
A|VELO|20260122|13:09:27.890001|E|4|18.2|0|4
A|VELO|20260122|14:06:22.971333|E|5|18.3|0|5
A|VELO|20260122|14:06:22.971333|E|40|18.3|0|40
A|VELO|20260122|14:50:24.145961|S|38|18.49|0|38
A|VELO|20260122|15:03:42.041706|S|100|18.525|0|100
A|VELO|20260122|15:08:18.346967|E|3|18.33|0|3
A|VENU|20260122|09:30:00.200420|S|674|8.95|73500|276
A|VENU|20260122|09:51:51.021562|S|100|9.01|0|100
A|VENU|20260122|09:52:53.285981|S|50|9.17|0|50
A|VENU|20260122|09:52:53.285981|S|50|9.19|0|50
A|VENU|20260122|09:53:07.949063|S|121|9.19|0|121
A|VENU|20260122|09:53:07.949063|S|294|9.19|0|294
A|VENU|20260122|09:53:07.949135|S|100|9.19|0|100
A|VENU|20260122|10:18:16.358412|S|50|9.64|0|50
A|VENU|20260122|10:18:16.358412|S|50|9.61|0|50
A|VENU|20260122|10:20:15.980759|S|40|9.62|0|40
A|VENU|20260122|10:20:41.740140|S|50|9.65|0|50
A|VENU|20260122|10:20:41.740140|S|50|9.63|0|50
A|VENU|20260122|10:23:34.916861|S|100|9.64|0|100
A|VENU|20260122|10:27:58.216504|S|100|9.64|0|100
A|VENU|20260122|10:28:37.361320|S|44|9.64|0|44
A|VENU|20260122|10:32:25.239218|S|56|9.64|0|56
A|VENU|20260122|10:32:25.239218|S|44|9.65|0|44
A|VENU|20260122|10:36:08.440893|S|35|9.64|0|35
A|VENU|20260122|10:37:07.867279|S|65|9.64|0|65
A|VENU|20260122|10:37:07.867280|S|9|9.68|0|9
A|VENU|20260122|10:37:07.867280|S|6|9.65|0|6
A|VENU|20260122|10:37:07.867280|S|19|9.64|0|19
A|VENU|20260122|10:38:47.204864|S|100|9.43|0|100
A|VENU|20260122|10:38:47.204864|S|106|9.43|0|106
A|VENU|20260122|10:38:47.204864|S|19|9.43|0|19
A|VENU|20260122|10:38:47.205261|S|48|9.44|0|48
A|VENU|20260122|10:38:47.211280|S|24|9.42|0|24
A|VENU|20260122|10:38:47.211281|S|24|9.42|0|24
A|VENU|20260122|10:41:15.571679|S|40|9.36|0|40
A|VENU|20260122|10:41:41.753791|S|100|9.39|0|100
A|VENU|20260122|10:48:08.532917|S|1|9.4|0|1
A|VENU|20260122|11:04:31.450992|S|86|9.49|0|86
A|VENU|20260122|11:05:08.540877|S|21|9.49|0|21
A|VENU|20260122|11:09:22.684912|S|86|9.5|0|86
A|VENU|20260122|11:09:22.685009|S|100|9.5|0|100
A|VENU|20260122|11:09:22.685009|S|405|9.5|0|405
A|VENU|20260122|11:14:27.515385|S|57|9.74|0|57
A|VENU|20260122|11:15:22.360018|S|10|9.7|0|10
A|VENU|20260122|11:41:23.213345|S|100|9.6|0|100
A|VENU|20260122|11:47:00.508493|S|100|9.6|0|100
A|VENU|20260122|11:50:18.589140|S|33|9.61|0|33
A|VENU|20260122|11:50:18.589141|S|100|9.61|0|100
A|VENU|20260122|11:50:18.589141|S|100|9.61|0|100
A|VENU|20260122|12:06:15.542090|S|6|9.61|0|6
A|VENU|20260122|12:06:15.542090|S|30|9.61|0|30
A|VENU|20260122|12:06:15.542217|S|2|9.59|0|2
A|VENU|20260122|12:32:55.422402|S|99|9.66|0|99
A|VENU|20260122|12:32:55.422511|S|100|9.66|0|100
A|VENU|20260122|12:32:55.422511|S|1|9.66|0|1
A|VENU|20260122|12:32:55.422512|S|5|9.66|0|5
A|VENU|20260122|12:32:55.422512|S|5|9.66|0|5
A|VENU|20260122|12:54:26.428679|S|1|9.71|0|1
A|VENU|20260122|12:54:30.829353|S|1|9.71|0|1
A|VENU|20260122|13:00:21.087307|S|5|9.56|0|5
A|VENU|20260122|13:09:14.752264|S|2|9.72|0|2
A|VENU|20260122|13:09:14.752314|S|98|9.72|0|98
A|VENU|20260122|13:09:14.752315|S|100|9.72|0|100
A|VENU|20260122|13:09:14.752335|S|98|9.72|0|98
A|VENU|20260122|13:09:14.752336|S|33|9.72|0|33
A|VENU|20260122|13:14:16.061695|S|106|9.69|0|106
A|VENU|20260122|13:14:16.061696|S|4|9.68|0|4
A|VENU|20260122|13:14:21.487293|S|10|9.68|0|10
A|VENU|20260122|13:14:21.487293|S|10|9.68|0|10
A|VENU|20260122|13:17:00.101363|S|5|9.68|0|5
A|VENU|20260122|13:18:44.302576|S|5|9.67|0|5
A|VENU|20260122|13:23:14.810268|S|5|9.67|0|5
A|VENU|20260122|13:31:22.861175|S|5|9.63|0|5
A|VENU|20260122|13:31:46.071151|S|4|9.64|0|4
A|VENU|20260122|13:34:47.108077|S|21|9.64|0|21
A|VENU|20260122|13:36:50.071617|S|21|9.63|0|21
A|VENU|20260122|13:41:52.427099|S|50|9.86|0|50
A|VENU|20260122|13:41:52.431311|S|100|9.63|0|100
A|VENU|20260122|13:41:52.431312|S|65|9.62|0|65
A|VENU|20260122|13:49:58.103329|S|14|9.55|0|14
A|VENU|20260122|13:49:58.103329|S|27|9.55|0|27
A|VENU|20260122|13:57:32.875554|S|100|9.5|0|100
A|VENU|20260122|13:57:32.875554|S|100|9.51|0|100
A|VENU|20260122|13:57:32.875554|S|10|9.51|0|10
A|VENU|20260122|13:57:32.875554|S|18|9.51|0|18
A|VENU|20260122|13:57:32.875632|S|90|9.51|0|90
A|VENU|20260122|13:57:32.875632|S|10|9.51|0|10
A|VENU|20260122|13:57:32.876033|S|64|9.52|0|64
A|VENU|20260122|13:57:32.876107|S|36|9.52|0|36
A|VENU|20260122|13:57:32.876613|S|34|9.53|0|34
A|VENU|20260122|14:05:17.339899|S|41|9.63|0|41
A|VENU|20260122|14:10:20.436584|S|100|9.62|0|100
A|VENU|20260122|14:11:00.182232|S|39|9.63|0|39
A|VENU|20260122|14:15:10.335012|S|47|9.63|0|47
A|VENU|20260122|14:20:54.210160|S|39|9.63|0|39
A|VENU|20260122|14:20:56.201530|S|7|9.64|0|7
A|VENU|20260122|14:20:56.201530|S|14|9.63|0|14
A|VENU|20260122|14:35:49.647903|S|50|9.54|0|50
A|VENU|20260122|14:37:40.595413|S|3|9.54|0|3
A|VENU|20260122|14:37:48.079732|S|100|9.53|0|100
A|VENU|20260122|14:38:49.463541|S|21|9.54|0|21
A|VENU|20260122|14:43:17.417565|S|18|9.5|0|18
A|VENU|20260122|14:43:17.417565|S|5|9.5|0|5
A|VENU|20260122|14:43:17.417565|S|100|9.5|0|100
A|VENU|20260122|14:48:11.781218|S|66|9.45|0|66
A|VENU|20260122|14:48:11.781218|S|21|9.45|0|21
A|VENU|20260122|14:48:11.781219|S|67|9.45|0|67
A|VENU|20260122|14:48:11.781817|S|15|9.43|0|15
A|VENU|20260122|14:48:11.781817|S|85|9.44|0|85
A|VENU|20260122|14:51:01.685855|S|3|9.41|0|3
A|VENU|20260122|14:51:01.685855|S|7|9.4|0|7
A|VENU|20260122|14:51:01.685855|S|3|9.39|0|3
A|VENU|20260122|15:14:07.879175|S|200|9.49|0|200
A|VENU|20260122|15:14:07.879175|S|100|9.49|0|100
A|VENU|20260122|15:17:01.107911|S|20|9.59|0|20
A|VENU|20260122|15:29:45.595633|S|18|9.59|0|18
A|VENU|20260122|15:29:45.595633|S|1|9.59|0|1
A|VENU|20260122|15:30:40.974791|S|1|9.59|0|1
A|VENU|20260122|15:30:40.974791|S|34|9.6|0|34
A|VENU|20260122|15:34:20.047079|S|20|9.6|0|20
A|VENU|20260122|15:39:56.012769|S|48|9.61|0|48
A|VENU|20260122|15:42:16.715431|S|1|9.59|0|1
A|VENU|20260122|15:42:16.715431|S|42|9.61|0|42
A|VENU|20260122|15:45:38.968819|S|2|9.58|0|2
A|VENU|20260122|15:45:38.968819|S|32|9.59|0|32
A|VENU|20260122|15:46:32.353978|S|34|9.6|0|34
A|VENU|20260122|15:46:36.345367|S|5|9.6|0|5
A|VENU|20260122|15:47:15.697114|S|5|9.6|0|5
A|VENU|20260122|15:47:17.786851|S|35|9.6|0|35
A|VENU|20260122|15:47:59.288844|S|18|9.6|0|18
A|VENU|20260122|15:47:59.288844|S|5|9.6|0|5
A|VENU|20260122|15:47:59.288844|S|21|9.6|0|21
A|VENU|20260122|15:47:59.288844|S|5|9.6|0|5
A|VENU|20260122|15:48:13.614000|S|21|9.59|0|21
A|VENU|20260122|15:48:53.871121|S|7|9.59|0|7
A|VENU|20260122|15:48:59.932374|S|42|9.59|0|42
A|VENU|20260122|15:49:21.117092|S|5|9.59|0|5
A|VENU|20260122|15:49:21.117092|S|6|9.59|0|6
A|VENU|20260122|15:49:21.117092|S|30|9.59|0|30
A|VENU|20260122|15:49:41.133524|S|100|9.63|0|100
A|VENU|20260122|15:49:59.037350|S|3|9.63|0|3
A|VENU|20260122|15:49:59.037350|S|5|9.63|0|5
A|VENU|20260122|15:49:59.037350|S|100|9.63|0|100
A|VENU|20260122|15:50:01.149501|S|19|9.66|0|19
A|VENU|20260122|15:50:03.202900|S|81|9.65|0|81
A|VENU|20260122|15:50:43.114635|S|273|9.63|0|273
A|VENU|20260122|15:50:43.114635|S|100|9.63|0|100
A|VENU|20260122|15:50:43.114635|S|125|9.64|0|125
A|VENU|20260122|15:50:43.615033|S|9|9.63|0|9
A|VENU|20260122|15:50:43.615033|S|100|9.64|0|100
A|VENU|20260122|15:50:52.014538|S|83|9.63|0|83
A|VENU|20260122|15:50:52.014538|S|17|9.63|0|17
A|VENU|20260122|15:50:55.982672|S|3|9.63|0|3
A|VENU|20260122|15:50:56.600930|S|3|9.63|0|3
A|VENU|20260122|15:50:57.642157|S|10|9.63|0|10
A|VENU|20260122|15:51:14.570203|S|37|9.61|0|37
A|VENU|20260122|15:51:30.767573|S|43|9.61|0|43
A|VENU|20260122|15:55:22.375703|S|100|9.68|0|100
A|VENU|20260122|15:55:22.375810|S|80|9.68|0|80
A|VENU|20260122|15:56:38.538943|S|5|9.61|0|5
A|VENU|20260122|15:57:08.712534|S|21|9.6|0|21
A|VENU|20260122|15:57:08.712534|S|5|9.6|0|5
A|VENU|20260122|15:57:08.712534|S|95|9.61|0|95
A|VENU|20260122|15:57:30.868212|S|62|9.62|0|62
A|VENU|20260122|15:59:13.281520|S|41|9.67|0|41
A|VENU|20260122|15:59:29.473030|S|59|9.67|0|59
A|VENU|20260122|15:59:29.473031|S|33|9.68|0|33
A|VENU|20260122|15:59:43.246462|S|42|9.67|0|42
A|VENU|20260122|15:59:47.105278|S|14|9.67|0|14
A|VENU|20260122|15:59:49.455302|S|44|9.67|0|44
A|VENU|20260122|15:59:49.455303|S|28|9.68|0|28
A|VENU|20260122|15:59:51.235888|S|2|9.64|0|2
A|VENU|20260122|15:59:52.561461|S|4|9.64|0|4
A|VENU|20260122|15:59:53.556946|S|100|9.67|0|100
A|VENU|20260122|15:59:53.556946|S|26|9.68|0|26
A|VENU|20260122|15:59:54.805691|S|32|9.61|0|32
A|VENU|20260122|15:59:58.937028|S|100|9.64|0|100
A|VENU|20260122|15:59:59.044047|S|200|9.66|0|200
A|VENU|20260122|15:59:59.047798|S|100|9.64|0|100
A|VENU|20260122|15:59:59.047798|S|5|9.64|0|5
A|VENU|20260122|16:00:00.130152|S|5903|9.68|101010|4223
A|VEON|20260122|09:39:24.656546|S|24|54.73|0|24
A|VEON|20260122|09:39:24.656546|S|24|54.74|0|24
A|VEON|20260122|09:39:24.656546|S|24|54.72|0|24
A|VERA|20260122|15:59:21.890784|S|100|48.73|0|100
A|VERI|20260122|09:32:52.385811|S|46|4.14|0|46
A|VERI|20260122|09:32:52.386333|S|46|4.14|0|46
A|VERI|20260122|09:37:47.673467|S|100|4.2|0|100
A|VERI|20260122|09:43:22.965421|S|100|4.22|0|100
A|VERI|20260122|09:59:48.033596|S|63|4.15|0|63
A|VERI|20260122|09:59:48.033669|S|63|4.15|0|63
A|VERI|20260122|09:59:48.033735|S|14|4.15|0|14
A|VERI|20260122|10:04:44.896791|S|2|4.15|0|2
A|VERI|20260122|10:04:44.897277|S|100|4.15|0|100
A|VERI|20260122|10:16:36.891803|S|100|4.13|0|100
A|VERI|20260122|10:30:35.175153|S|1|4.14|0|1
A|VERI|20260122|10:54:34.601655|S|5|4.17|0|5
A|VERI|20260122|13:48:28.493218|S|84|4.19|0|84
A|VERI|20260122|13:59:21.175998|S|100|4.18|0|100
A|VERI|20260122|14:00:18.018550|S|16|4.17|0|16
A|VERI|20260122|14:22:28.558754|S|100|4.17|0|100
A|VERI|20260122|15:06:54.313345|S|5|4.14|0|5
A|VERO|20260122|09:50:44.907681|S|100|1.69|0|100
A|VERX|20260122|10:51:35.565559|S|5|19.32|0|5
A|VERX|20260122|10:51:35.565669|S|14|19.32|0|14
A|VERX|20260122|11:08:02.410967|S|100|19.36|0|100
A|VERX|20260122|11:21:34.480743|S|9|19.38|0|9
A|VERX|20260122|11:34:19.908434|S|22|19.35|0|22
A|VERX|20260122|14:21:58.704011|S|29|19.38|0|29
A|VERX|20260122|15:20:26.247359|S|60|19.43|0|60
A|VERX|20260122|15:20:26.247449|S|50|19.43|0|50
A|VERX|20260122|15:50:00.089695|S|1|19.6|0|1
A|VET|20260122|10:07:32.665106|S|100|9.16|0|100
A|VET|20260122|10:26:53.608660|S|102|9.21|0|102
A|VET|20260122|10:51:53.368293|S|100|9.18|0|100
A|VET|20260122|12:08:28.864451|S|100|9.075|0|100
A|VET|20260122|12:08:28.864486|S|100|9.075|0|100
A|VET|20260122|12:08:28.864517|S|500|9.075|0|500
A|VET|20260122|12:08:28.864599|S|250|9.075|0|250
A|VET|20260122|13:28:35.863439|S|100|8.98|0|100
A|VET|20260122|14:15:49.510720|S|100|9.03|0|100
A|VET|20260122|14:27:54.256932|S|100|9.06|0|100
A|VET|20260122|15:04:38.742271|S|15|9.155|0|15
A|VET|20260122|15:50:59.231128|S|100|9.035|0|100
A|VEU|20260122|09:45:29.427955|S|600|77.02|0|600
A|VEU|20260122|09:54:42.574542|S|286|77|0|286
A|VEU|20260122|11:13:34.304852|S|1208|77.215|0|1208
A|VEU|20260122|12:22:39.609044|S|600|77.11|0|600
A|VEU|20260122|12:22:39.609044|S|100|77.11|0|100
A|VEU|20260122|13:03:08.889624|S|200|77.18|0|200
A|VEU|20260122|13:03:09.077302|S|100|77.18|0|100
A|VEU|20260122|13:26:18.250527|S|500|77.155|0|500
A|VEU|20260122|14:57:17.285766|S|100|77.07|0|100
A|VEU|20260122|14:59:50.314397|S|300|77.09|0|300
A|VEU|20260122|15:00:00.040854|S|178|77.08|0|178
A|VEU|20260122|15:14:23.193403|S|500|77.115|0|500
A|VEU|20260122|15:14:23.194324|S|200|77.11|0|200
A|VEU|20260122|15:14:23.194449|S|134|77.11|0|134
A|VEU|20260122|15:14:23.195022|S|100|77.11|0|100
A|VEU|20260122|15:40:41.356473|S|200|77.06|0|200
A|VEU|20260122|15:48:22.847736|S|200|77.08|0|200
A|VEU|20260122|15:48:36.616258|S|600|77.075|0|600
A|VEU|20260122|15:48:36.617230|S|500|77.07|0|500
A|VEU|20260122|15:48:37.212063|S|400|77.07|0|400
A|VEU|20260122|15:48:37.361388|S|600|77.07|0|600
A|VEU|20260122|15:49:38.794383|S|500|77.08|0|500
A|VEU|20260122|15:55:00.487217|S|200|77.09|0|200
A|VEU|20260122|15:58:56.303655|S|400|77.07|0|400
A|VFC|20260122|09:33:05.695547|S|1|19.87|0|1
A|VFC|20260122|09:37:36.424351|S|100|20.11|0|100
A|VFC|20260122|09:37:48.835071|S|110|20.12|0|110
A|VFC|20260122|09:45:13.668412|S|100|20.07|0|100
A|VFC|20260122|09:47:57.207744|S|100|20.14|0|100
A|VFC|20260122|09:57:50.299118|S|150|20.08|0|150
A|VFC|20260122|09:57:50.299192|S|150|20.08|0|150
A|VFC|20260122|10:10:39.744679|S|150|20.13|0|150
A|VFC|20260122|10:30:06.458949|S|397|20.06|0|397
A|VFC|20260122|10:36:08.247950|S|148|20.07|0|148
A|VFC|20260122|10:48:18.031539|S|405|20.01|0|405
A|VFC|20260122|10:55:23.251445|S|285|19.97|0|285
A|VFC|20260122|11:11:55.763560|S|431|19.97|0|431
A|VFC|20260122|11:55:50.156307|S|150|20.055|0|150
A|VFC|20260122|12:57:47.342045|S|446|20.12|0|446
A|VFC|20260122|13:02:14.753052|S|148|20.11|0|148
A|VFC|20260122|13:02:14.753052|S|440|20.11|0|440
A|VFC|20260122|13:06:31.213114|S|60|20.08|0|60
A|VFC|20260122|13:06:31.213114|S|99|20.08|0|99
A|VFC|20260122|13:12:03.378994|S|88|19.99|0|88
A|VFC|20260122|13:12:03.378994|S|27|19.99|0|27
A|VFC|20260122|13:19:11.286835|S|100|20.035|0|100
A|VFC|20260122|13:23:48.381659|S|72|20.05|0|72
A|VFC|20260122|13:23:48.381659|S|81|20.05|0|81
A|VFC|20260122|13:24:04.818735|S|95|20.05|0|95
A|VFC|20260122|13:24:04.818766|S|16|20.05|0|16
A|VFC|20260122|13:28:11.286742|S|70|20.04|0|70
A|VFC|20260122|13:28:11.286743|S|33|20.04|0|33
A|VFC|20260122|13:43:42.822642|S|150|20.01|0|150
A|VFC|20260122|13:43:42.822656|S|239|20.01|0|239
A|VFC|20260122|14:30:51.389956|S|354|19.92|0|354
A|VFC|20260122|14:37:24.436544|S|1|19.87|0|1
A|VFC|20260122|14:46:31.928782|S|460|19.82|0|460
A|VFC|20260122|14:46:31.928795|S|100|19.815|0|100
A|VFC|20260122|15:45:41.010921|S|52|19.92|0|52
A|VFC|20260122|15:45:41.010955|S|48|19.92|0|48
A|VFC|20260122|15:52:31.161496|S|100|19.93|0|100
A|VFC|20260122|15:57:17.060236|S|100|19.97|0|100
A|VFC|20260122|15:57:17.061235|S|100|19.97|0|100
A|VFC|20260122|15:58:17.355723|S|150|19.95|0|150
A|VFC|20260122|15:58:28.800060|S|800|19.94|0|800
A|VFC|20260122|15:58:28.800399|S|800|19.94|0|800
A|VFC|20260122|15:58:28.800450|S|800|19.94|0|800
A|VFC|20260122|15:58:28.800451|S|300|19.94|0|300
A|VFC|20260122|15:58:28.800880|S|300|19.94|0|300
A|VFC|20260122|15:58:28.800880|S|500|19.94|0|500
A|VFC|20260122|15:58:28.800989|S|100|19.94|0|100
A|VFC|20260122|15:59:34.017844|S|200|19.955|0|200
A|VFF|20260122|10:40:12.726003|S|171|3.51|0|171
A|VFF|20260122|10:55:45.433929|S|228|3.56|0|228
A|VFF|20260122|10:56:04.930407|S|4|3.55|0|4
A|VFF|20260122|10:59:22.356772|S|257|3.54|0|257
A|VFF|20260122|11:09:50.707722|S|1|3.53|0|1
A|VFF|20260122|14:01:28.875056|S|7|3.43|0|7
A|VFF|20260122|15:33:27.838576|S|200|3.425|0|200
A|VFH|20260122|10:02:04.061482|S|100|132.2|0|100
A|VFH|20260122|12:05:29.411693|S|100|132.41|0|100
A|VFH|20260122|12:05:29.412090|S|40|132.44|0|40
A|VFH|20260122|12:10:51.871227|S|150|132.86|0|150
A|VFH|20260122|15:00:02.787016|S|4|132.05|0|4
A|VFH|20260122|15:08:03.020982|S|100|132.22|0|100
A|VFH|20260122|15:08:07.926301|S|26|132.2|0|26
A|VFH|20260122|15:08:07.926302|S|100|132.2|0|100
A|VFH|20260122|15:08:07.926313|S|24|132.2|0|24
A|VFH|20260122|15:29:57.482840|S|65|132.12|0|65
A|VFL|20260122|09:30:00.144434|S|822|10.27|84781|101
A|VFL|20260122|10:38:30.061093|S|100|10.25|0|100
A|VFL|20260122|10:51:48.961748|S|100|10.25|0|100
A|VFL|20260122|11:10:16.304627|S|100|10.25|0|100
A|VFL|20260122|11:25:51.447934|S|83|10.25|0|83
A|VFLO|20260122|09:37:54.770021|S|24|40.06|0|24
A|VFLO|20260122|09:37:54.770043|S|76|40.06|0|76
A|VFLO|20260122|09:39:23.456426|S|100|40.04|0|100
A|VFLO|20260122|09:45:29.428634|S|100|39.97|0|100
A|VFLO|20260122|10:06:35.484581|S|100|39.94|0|100
A|VFLO|20260122|10:29:06.516028|S|100|40.09|0|100
A|VFLO|20260122|10:50:14.286312|S|100|40.09|0|100
A|VFLO|20260122|11:49:10.696548|S|100|40.06|0|100
A|VFLO|20260122|12:08:28.684716|S|100|40.04|0|100
A|VFLO|20260122|12:08:28.825907|S|100|40.03|0|100
A|VFLO|20260122|12:08:37.838694|S|100|40.03|0|100
A|VFLO|20260122|12:08:40.266291|S|100|40.04|0|100
A|VFLO|20260122|12:40:02.622345|S|100|40.09|0|100
A|VFLO|20260122|13:03:02.041685|S|100|40.02|0|100
A|VFLO|20260122|13:03:02.041685|S|100|40.02|0|100
A|VFLO|20260122|13:03:08.889591|S|100|40.03|0|100
A|VFLO|20260122|13:14:22.616912|S|100|40|0|100
A|VFLO|20260122|14:13:21.866054|S|4|40.05|0|4
A|VFLO|20260122|14:13:21.866101|S|96|40.05|0|96
A|VFLO|20260122|14:37:34.630451|S|100|39.99|0|100
A|VFLO|20260122|14:57:19.646544|S|100|39.93|0|100
A|VFLO|20260122|14:59:46.101626|S|100|39.94|0|100
A|VFLO|20260122|15:06:12.365448|S|100|39.95|0|100
A|VFLO|20260122|15:40:11.875671|S|9|39.96|0|9
A|VFLO|20260122|15:54:10.194845|S|5|40.02|0|5
A|VFLO|20260122|15:54:10.194872|S|95|40.02|0|95
A|VFLO|20260122|15:55:20.783317|S|100|40.03|0|100
A|VFLO|20260122|15:59:45.673661|S|1100|40.025|0|1100
A|VFS|20260122|14:02:10.218454|S|1|3.46|0|1
A|VFS|20260122|15:31:06.461095|S|2|3.44|0|2
A|VFS|20260122|15:31:06.461095|S|10|3.44|0|10
A|VG|20260122|09:31:00.479850|S|100|9.78|0|100
A|VG|20260122|09:31:00.479901|S|100|9.78|0|100
A|VG|20260122|09:33:23.361458|S|100|9.465|0|100
A|VG|20260122|09:33:23.361458|S|100|9.465|0|100
A|VG|20260122|09:33:27.345195|S|100|9.465|0|100
A|VG|20260122|09:33:32.836917|S|100|9.495|0|100
A|VG|20260122|09:33:32.848784|S|100|9.485|0|100
A|VG|20260122|09:34:17.246753|S|100|9.6|0|100
A|VG|20260122|09:42:05.542236|S|100|9.645|0|100
A|VG|20260122|09:43:12.134082|S|100|9.715|0|100
A|VG|20260122|09:43:32.593057|S|200|9.685|0|200
A|VG|20260122|09:43:32.600978|S|200|9.685|0|200
A|VG|20260122|09:45:34.427441|S|100|9.66|0|100
A|VG|20260122|09:45:34.435606|S|200|9.66|0|200
A|VG|20260122|09:46:51.086333|S|100|9.725|0|100
A|VG|20260122|09:51:44.422274|S|100|9.7|0|100
A|VG|20260122|09:51:53.371693|S|200|9.71|0|200
A|VG|20260122|09:52:01.674079|S|100|9.71|0|100
A|VG|20260122|09:57:37.622584|S|300|9.76|0|300
A|VG|20260122|09:58:42.091248|S|200|9.7|0|200
A|VG|20260122|10:01:30.952155|S|300|9.6|0|300
A|VG|20260122|10:04:48.019920|S|100|9.635|0|100
A|VG|20260122|10:18:18.344509|S|200|9.56|0|200
A|VG|20260122|10:18:27.957972|S|100|9.565|0|100
A|VG|20260122|11:04:25.371165|S|14|9.67|0|14
A|VG|20260122|11:04:25.371166|S|13|9.67|0|13
A|VG|20260122|11:04:25.371166|S|11|9.67|0|11
A|VG|20260122|11:21:24.387474|S|200|9.745|0|200
A|VG|20260122|11:25:55.023424|S|100|9.68|0|100
A|VG|20260122|11:52:13.545482|S|3|9.67|0|3
A|VG|20260122|12:12:57.280614|S|4|9.75|0|4
A|VG|20260122|12:33:47.942771|S|3|9.76|0|3
A|VG|20260122|12:33:47.942771|S|2|9.76|0|2
A|VG|20260122|12:41:39.714693|S|200|9.705|0|200
A|VG|20260122|13:02:25.016807|S|190|9.66|0|190
A|VG|20260122|13:05:32.639655|S|585|9.65|0|585
A|VG|20260122|13:05:32.639655|S|590|9.65|0|590
A|VG|20260122|13:08:36.829253|S|100|9.67|0|100
A|VG|20260122|13:14:01.331441|S|734|9.66|0|734
A|VG|20260122|13:20:30.222582|S|817|9.62|0|817
A|VG|20260122|13:23:21.048356|S|742|9.58|0|742
A|VG|20260122|13:25:25.381726|S|767|9.57|0|767
A|VG|20260122|13:27:32.125043|S|866|9.52|0|866
A|VG|20260122|13:28:38.802810|S|200|9.515|0|200
A|VG|20260122|13:28:38.887786|S|400|9.495|0|400
A|VG|20260122|13:28:38.888022|S|100|9.495|0|100
A|VG|20260122|13:35:20.198233|S|969|9.54|0|969
A|VG|20260122|13:37:13.359880|S|1087|9.52|0|1087
A|VG|20260122|13:40:13.508588|S|100|9.52|0|100
A|VG|20260122|13:43:12.933442|S|759|9.51|0|759
A|VG|20260122|14:49:03.359090|S|100|9.67|0|100
A|VG|20260122|14:52:33.131895|S|5|9.69|0|5
A|VG|20260122|14:54:04.406089|S|100|9.69|0|100
A|VG|20260122|14:55:44.840857|S|100|9.68|0|100
A|VG|20260122|15:00:11.393383|S|200|9.705|0|200
A|VG|20260122|15:00:11.665695|S|200|9.705|0|200
A|VG|20260122|15:02:27.844104|S|200|9.715|0|200
A|VG|20260122|15:02:27.849619|S|200|9.715|0|200
A|VG|20260122|15:03:45.611377|S|100|9.72|0|100
A|VG|20260122|15:04:27.829822|S|500|9.7|0|500
A|VG|20260122|15:04:27.830163|S|100|9.7|0|100
A|VG|20260122|15:05:07.335083|S|500|9.735|0|500
A|VG|20260122|15:10:00.064038|S|326|9.72|0|326
A|VG|20260122|15:10:00.064291|S|174|9.72|0|174
A|VG|20260122|15:10:00.064314|S|100|9.72|0|100
A|VG|20260122|15:10:41.759424|S|20|9.72|0|20
A|VG|20260122|15:10:41.759424|S|500|9.72|0|500
A|VG|20260122|15:10:41.759659|S|20|9.72|0|20
A|VG|20260122|15:10:41.759659|S|500|9.72|0|500
A|VG|20260122|15:10:41.759672|S|100|9.72|0|100
A|VG|20260122|15:10:41.761572|S|400|9.72|0|400
A|VG|20260122|15:10:41.761573|S|100|9.72|0|100
A|VG|20260122|15:10:41.761972|S|500|9.72|0|500
A|VG|20260122|15:10:41.762606|S|500|9.72|0|500
A|VG|20260122|15:10:41.762626|S|480|9.72|0|480
A|VG|20260122|15:10:41.764045|S|500|9.7|0|500
A|VG|20260122|15:10:41.764115|S|500|9.7|0|500
A|VG|20260122|15:10:41.764207|S|500|9.7|0|500
A|VG|20260122|15:10:41.764431|S|100|9.7|0|100
A|VG|20260122|15:10:41.764453|S|100|9.7|0|100
A|VG|20260122|15:10:41.764453|S|400|9.7|0|400
A|VG|20260122|15:10:41.764519|S|500|9.7|0|500
A|VG|20260122|15:10:41.765395|S|500|9.7|0|500
A|VG|20260122|15:10:42.818996|S|500|9.7|0|500
A|VG|20260122|15:10:42.819112|S|479|9.7|0|479
A|VG|20260122|15:10:42.819200|S|21|9.7|0|21
A|VG|20260122|15:10:42.819201|S|52|9.7|0|52
A|VG|20260122|15:10:42.819381|S|265|9.7|0|265
A|VG|20260122|15:10:42.819528|S|132|9.7|0|132
A|VG|20260122|15:10:42.819603|S|449|9.7|0|449
A|VG|20260122|15:10:42.819603|S|51|9.7|0|51
A|VG|20260122|15:10:42.819860|S|51|9.7|0|51
A|VG|20260122|15:10:42.819861|S|500|9.7|0|500
A|VG|20260122|15:10:42.820032|S|70|9.7|0|70
A|VG|20260122|15:10:42.820203|S|236|9.7|0|236
A|VG|20260122|15:10:42.820745|S|194|9.7|0|194
A|VG|20260122|15:10:42.821125|S|194|9.7|0|194
A|VG|20260122|15:10:42.821615|S|306|9.7|0|306
A|VG|20260122|15:22:14.161637|S|500|9.68|0|500
A|VG|20260122|15:22:14.162616|S|500|9.68|0|500
A|VG|20260122|15:22:14.162774|S|177|9.68|0|177
A|VG|20260122|15:22:14.162824|S|323|9.68|0|323
A|VG|20260122|15:22:14.162824|S|177|9.68|0|177
A|VG|20260122|15:29:21.308483|S|100|9.61|0|100
A|VG|20260122|15:39:15.865160|S|48|9.52|0|48
A|VG|20260122|15:39:15.865388|S|52|9.52|0|52
A|VG|20260122|15:49:37.017479|S|200|9.51|0|200
A|VG|20260122|15:51:03.063881|S|100|9.49|0|100
A|VG|20260122|15:52:55.377721|S|274|9.51|0|274
A|VG|20260122|15:55:09.648429|S|85|9.51|0|85
A|VG|20260122|15:55:51.419831|S|100|9.5|0|100
A|VG|20260122|15:57:18.043055|S|100|9.525|0|100
A|VG|20260122|15:57:18.043546|S|100|9.53|0|100
A|VG|20260122|15:57:18.043607|S|100|9.53|0|100
A|VG|20260122|15:58:04.361177|S|162|9.54|0|162
A|VG|20260122|15:58:04.361177|S|162|9.54|0|162
A|VG|20260122|15:58:08.600327|S|162|9.53|0|162
A|VG|20260122|15:58:52.384551|S|100|9.53|0|100
A|VG|20260122|15:58:57.436787|S|200|9.53|0|200
A|VG|20260122|15:59:09.690548|S|100|9.525|0|100
A|VG|20260122|15:59:10.604110|S|100|9.525|0|100
A|VG|20260122|15:59:25.165351|S|100|9.525|0|100
A|VGI|20260122|12:32:40.696611|S|99|7.89|0|99
A|VGIT|20260122|12:30:54.652369|S|2|59.705|0|2
A|VGIT|20260122|14:46:32.632579|S|2|59.735|0|2
A|VGIT|20260122|15:54:20.326289|S|1200|59.74|0|1200
A|VGK|20260122|09:36:34.842504|S|151|86.41|0|151
A|VGK|20260122|09:38:40.210533|S|42|86.48|0|42
A|VGK|20260122|10:53:53.685943|S|65|86.31|0|65
A|VGK|20260122|11:35:53.044491|S|100|86.32|0|100
A|VGK|20260122|11:38:22.289656|S|4|86.33|0|4
A|VGK|20260122|11:38:22.289693|S|96|86.33|0|96
A|VGK|20260122|11:38:22.289694|S|4|86.33|0|4
A|VGK|20260122|11:39:55.272730|S|100|86.31|0|100
A|VGK|20260122|11:39:55.272946|S|99|86.31|0|99
A|VGK|20260122|12:18:08.620658|S|100|86.27|0|100
A|VGK|20260122|12:48:47.740812|S|36|86.36|0|36
A|VGK|20260122|13:12:43.957484|S|5|86.295|0|5
A|VGK|20260122|13:32:19.422796|S|2|86.35|0|2
A|VGK|20260122|13:32:19.422841|S|198|86.35|0|198
A|VGK|20260122|13:36:51.724865|S|100|86.36|0|100
A|VGK|20260122|13:36:51.725042|S|56|86.36|0|56
A|VGK|20260122|13:46:53.986617|S|12|86.34|0|12
A|VGK|20260122|15:06:00.190219|S|1|86.28|0|1
A|VGK|20260122|15:06:00.190549|S|799|86.28|0|799
A|VGLT|20260122|10:56:44.908990|S|100|55.73|0|100
A|VGLT|20260122|11:06:28.499211|S|100|55.77|0|100
A|VGLT|20260122|12:08:37.507584|S|100|55.9|0|100
A|VGLT|20260122|12:08:37.527540|S|100|55.9|0|100
A|VGLT|20260122|12:08:58.895768|S|100|55.91|0|100
A|VGLT|20260122|15:59:41.771358|S|100|56|0|100
A|VGM|20260122|09:44:01.827747|S|500|10.405|0|500
A|VGM|20260122|12:11:39.483274|S|100|10.29|0|100
A|VGM|20260122|12:42:34.076927|S|100|10.245|0|100
A|VGM|20260122|14:00:16.523200|S|100|10.24|0|100
A|VGMS|20260122|15:34:19.850858|S|100|51.805|0|100
A|VGSH|20260122|09:44:13.427761|S|127|58.715|0|127
A|VGSH|20260122|09:46:04.097547|S|20|58.715|0|20
A|VGSH|20260122|09:46:04.097547|S|600|58.715|0|600
A|VGSH|20260122|09:47:41.004836|S|100|58.715|0|100
A|VGSH|20260122|09:47:41.004836|S|126|58.715|0|126
A|VGSH|20260122|10:21:35.039055|S|300|58.715|0|300
A|VGSH|20260122|10:24:54.659050|S|800|58.715|0|800
A|VGSH|20260122|10:30:38.948760|S|100|58.72|0|100
A|VGSH|20260122|10:39:47.376712|S|100|58.715|0|100
A|VGSH|20260122|11:17:13.949060|S|100|58.705|0|100
A|VGSH|20260122|11:44:33.948248|S|100|58.71|0|100
A|VGSH|20260122|11:49:55.910450|S|100|58.71|0|100
A|VGSH|20260122|12:44:42.972183|S|900|58.715|0|900
A|VGSH|20260122|13:02:46.226782|S|326|58.715|0|326
A|VGSH|20260122|14:06:25.168273|S|468|58.715|0|468
A|VGSH|20260122|14:50:47.999917|S|440|58.715|0|440
A|VGSH|20260122|15:59:46.480968|S|10|58.715|0|10
A|VGSH|20260122|15:59:46.480968|S|790|58.715|0|790
A|VGT|20260122|13:03:01.264569|S|6|755.65|0|6
A|VGT|20260122|13:52:52.440401|S|1|755.43|0|1
A|VGT|20260122|13:53:21.292975|S|1|755|0|1
A|VGT|20260122|13:53:21.292975|S|1|755|0|1
A|VGZ|20260122|09:30:00.216569|S|9846|2.25|82166|922
A|VGZ|20260122|09:31:33.940433|S|200|2.24|0|200
A|VGZ|20260122|09:31:33.940433|S|300|2.25|0|300
A|VGZ|20260122|09:38:14.988198|S|200|2.34|0|200
A|VGZ|20260122|09:40:04.471098|S|100|2.35|0|100
A|VGZ|20260122|09:41:59.142935|S|100|2.35|0|100
A|VGZ|20260122|09:42:27.966552|S|3000|2.36|0|3000
A|VGZ|20260122|09:42:27.966553|S|100|2.36|0|100
A|VGZ|20260122|09:45:30.850691|S|100|2.35|0|100
A|VGZ|20260122|09:48:37.667621|S|58|2.325|0|58
A|VGZ|20260122|09:50:00.987291|S|100|2.32|0|100
A|VGZ|20260122|09:53:55.659436|S|100|2.36|0|100
A|VGZ|20260122|09:54:41.018371|S|2258|2.37|0|2258
A|VGZ|20260122|09:54:41.018905|S|880|2.37|0|880
A|VGZ|20260122|09:54:45.480804|S|8220|2.37|0|8220
A|VGZ|20260122|09:54:45.481511|S|167|2.37|0|167
A|VGZ|20260122|09:54:46.280515|S|112|2.37|0|112
A|VGZ|20260122|09:54:46.281346|S|222|2.37|0|222
A|VGZ|20260122|09:54:55.468748|S|946|2.37|0|946
A|VGZ|20260122|09:54:55.468784|S|3371|2.37|0|3371
A|VGZ|20260122|09:54:55.468785|S|946|2.37|0|946
A|VGZ|20260122|09:54:55.468786|S|1892|2.37|0|1892
A|VGZ|20260122|09:54:55.468786|S|6423|2.37|0|6423
A|VGZ|20260122|09:54:55.468806|S|946|2.37|0|946
A|VGZ|20260122|09:54:55.468854|S|11699|2.37|0|11699
A|VGZ|20260122|09:54:55.468882|S|1467|2.37|0|1467
A|VGZ|20260122|09:54:55.468922|S|1760|2.37|0|1760
A|VGZ|20260122|09:54:55.468923|S|880|2.37|0|880
A|VGZ|20260122|09:54:55.469142|S|880|2.37|0|880
A|VGZ|20260122|09:54:55.469160|S|1600|2.37|0|1600
A|VGZ|20260122|09:54:55.469297|S|1760|2.37|0|1760
A|VGZ|20260122|09:54:56.292752|S|300|2.37|0|300
A|VGZ|20260122|09:54:56.928490|S|7700|2.37|0|7700
A|VGZ|20260122|09:54:56.928886|S|44971|2.37|0|44971
A|VGZ|20260122|09:54:56.928954|S|100|2.37|0|100
A|VGZ|20260122|09:54:56.928954|S|600|2.37|0|600
A|VGZ|20260122|09:55:45.230096|S|700|2.38|0|700
A|VGZ|20260122|09:55:45.230178|S|100|2.38|0|100
A|VGZ|20260122|10:01:35.471098|S|100|2.38|0|100
A|VGZ|20260122|10:01:36.606514|S|100|2.38|0|100
A|VGZ|20260122|10:02:36.542858|S|100|2.38|0|100
A|VGZ|20260122|10:10:28.652718|S|100|2.38|0|100
A|VGZ|20260122|10:11:53.013953|S|775|2.39|0|775
A|VGZ|20260122|10:11:53.014042|S|100|2.39|0|100
A|VGZ|20260122|10:11:53.014042|S|225|2.39|0|225
A|VGZ|20260122|10:11:53.014042|S|100|2.39|0|100
A|VGZ|20260122|10:11:53.014059|S|100|2.39|0|100
A|VGZ|20260122|10:16:14.605067|S|100|2.39|0|100
A|VGZ|20260122|10:16:26.676404|S|1|2.4|0|1
A|VGZ|20260122|10:16:26.678518|S|100|2.405|0|100
A|VGZ|20260122|10:21:09.314642|S|82|2.41|0|82
A|VGZ|20260122|10:21:09.314669|S|18|2.41|0|18
A|VGZ|20260122|10:27:00.001439|S|52|2.42|0|52
A|VGZ|20260122|10:27:00.009037|S|48|2.42|0|48
A|VGZ|20260122|10:27:00.009038|S|200|2.42|0|200
A|VGZ|20260122|10:31:50.103770|S|100|2.43|0|100
A|VGZ|20260122|10:31:50.104012|S|100|2.43|0|100
A|VGZ|20260122|10:31:53.008614|S|100|2.43|0|100
A|VGZ|20260122|10:37:34.644369|S|100|2.43|0|100
A|VGZ|20260122|10:37:34.644988|S|100|2.43|0|100
A|VGZ|20260122|10:37:41.997201|S|100|2.44|0|100
A|VGZ|20260122|10:37:41.997201|S|3|2.44|0|3
A|VGZ|20260122|10:37:41.997234|S|100|2.44|0|100
A|VGZ|20260122|10:41:33.051560|S|250|2.45|0|250
A|VGZ|20260122|10:41:33.051561|S|3000|2.45|0|3000
A|VGZ|20260122|10:41:33.051561|S|54|2.45|0|54
A|VGZ|20260122|10:41:33.051563|S|100|2.45|0|100
A|VGZ|20260122|10:41:33.051564|S|100|2.45|0|100
A|VGZ|20260122|10:41:33.051564|S|3|2.45|0|3
A|VGZ|20260122|10:42:58.581712|S|100|2.455|0|100
A|VGZ|20260122|10:45:43.589239|S|100|2.455|0|100
A|VGZ|20260122|10:49:49.583257|S|2000|2.46|0|2000
A|VGZ|20260122|10:51:53.643108|S|25|2.48|0|25
A|VGZ|20260122|10:51:53.643108|S|107|2.48|0|107
A|VGZ|20260122|10:55:03.562742|S|500|2.5|0|500
A|VGZ|20260122|10:55:03.562742|S|249|2.5|0|249
A|VGZ|20260122|10:55:03.562745|S|100|2.5|0|100
A|VGZ|20260122|10:55:03.562745|S|250|2.5|0|250
A|VGZ|20260122|10:55:03.562745|S|10|2.5|0|10
A|VGZ|20260122|10:55:03.562936|S|1600|2.5|0|1600
A|VGZ|20260122|10:55:03.562936|S|800|2.5|0|800
A|VGZ|20260122|10:55:03.564848|S|500|2.505|0|500
A|VGZ|20260122|10:55:11.919824|S|182|2.51|0|182
A|VGZ|20260122|10:55:11.920052|S|18|2.51|0|18
A|VGZ|20260122|10:55:40.006301|S|100|2.515|0|100
A|VGZ|20260122|10:58:35.212381|S|3915|2.54|0|3915
A|VGZ|20260122|10:58:35.212381|S|5|2.54|0|5
A|VGZ|20260122|11:00:02.467277|S|1200|2.55|0|1200
A|VGZ|20260122|11:00:02.467303|S|1249|2.55|0|1249
A|VGZ|20260122|11:10:25.320551|S|100|2.55|0|100
A|VGZ|20260122|11:10:25.320552|S|240|2.55|0|240
A|VGZ|20260122|11:10:25.320644|S|100|2.55|0|100
A|VGZ|20260122|11:18:59.858493|S|100|2.53|0|100
A|VGZ|20260122|11:37:40.729934|S|100|2.53|0|100
A|VGZ|20260122|11:38:33.956599|S|100|2.53|0|100
A|VGZ|20260122|11:38:33.956788|S|100|2.53|0|100
A|VGZ|20260122|11:46:31.403545|S|66|2.53|0|66
A|VGZ|20260122|11:47:18.060248|S|100|2.53|0|100
A|VGZ|20260122|11:50:37.736700|S|100|2.54|0|100
A|VGZ|20260122|11:59:25.456549|S|100|2.54|0|100
A|VGZ|20260122|11:59:25.456549|S|17|2.54|0|17
A|VGZ|20260122|11:59:58.022189|S|100|2.54|0|100
A|VGZ|20260122|12:05:27.770853|S|100|2.53|0|100
A|VGZ|20260122|12:05:27.771142|S|300|2.53|0|300
A|VGZ|20260122|12:09:34.030793|S|100|2.52|0|100
A|VGZ|20260122|12:11:14.688956|S|100|2.53|0|100
A|VGZ|20260122|12:11:14.688971|S|100|2.53|0|100
A|VGZ|20260122|12:12:03.380600|S|100|2.54|0|100
A|VGZ|20260122|12:12:27.020901|S|300|2.55|0|300
A|VGZ|20260122|12:12:27.020901|S|500|2.55|0|500
A|VGZ|20260122|12:12:27.026255|S|3489|2.55|0|3489
A|VGZ|20260122|12:12:28.179100|S|400|2.55|0|400
A|VGZ|20260122|12:12:33.303323|S|100|2.55|0|100
A|VGZ|20260122|12:12:33.303323|S|811|2.55|0|811
A|VGZ|20260122|12:21:04.269770|S|100|2.56|0|100
A|VGZ|20260122|12:21:04.274593|S|100|2.56|0|100
A|VGZ|20260122|12:21:16.290136|S|12|2.57|0|12
A|VGZ|20260122|12:21:16.290136|S|12100|2.57|0|12100
A|VGZ|20260122|12:21:16.290137|S|700|2.57|0|700
A|VGZ|20260122|12:21:16.298011|S|100|2.57|0|100
A|VGZ|20260122|12:57:29.872989|S|700|2.605|0|700
A|VGZ|20260122|13:00:04.291516|S|100|2.61|0|100
A|VGZ|20260122|13:38:02.200895|S|100|2.53|0|100
A|VGZ|20260122|13:38:02.206428|S|100|2.53|0|100
A|VGZ|20260122|13:40:23.060465|S|23|2.54|0|23
A|VGZ|20260122|13:40:23.060565|S|77|2.54|0|77
A|VGZ|20260122|13:43:34.202624|S|100|2.55|0|100
A|VGZ|20260122|13:43:34.202624|S|400|2.55|0|400
A|VGZ|20260122|13:43:34.202625|S|600|2.55|0|600
A|VGZ|20260122|13:55:12.375963|S|300|2.56|0|300
A|VGZ|20260122|13:55:12.375963|S|100|2.56|0|100
A|VGZ|20260122|13:55:12.376244|S|257|2.56|0|257
A|VGZ|20260122|13:55:12.376294|S|43|2.56|0|43
A|VGZ|20260122|13:55:12.376334|S|100|2.56|0|100
A|VGZ|20260122|13:56:34.092351|S|100|2.57|0|100
A|VGZ|20260122|13:56:34.092351|S|2200|2.57|0|2200
A|VGZ|20260122|13:56:34.092375|S|100|2.57|0|100
A|VGZ|20260122|13:56:34.092375|S|100|2.57|0|100
A|VGZ|20260122|14:07:31.401833|S|100|2.59|0|100
A|VGZ|20260122|14:08:47.330334|S|100|2.59|0|100
A|VGZ|20260122|14:08:47.330334|S|200|2.59|0|200
A|VGZ|20260122|14:08:47.330335|S|2|2.59|0|2
A|VGZ|20260122|14:28:39.001318|S|100|2.57|0|100
A|VGZ|20260122|14:28:39.001318|S|400|2.57|0|400
A|VGZ|20260122|14:28:39.001321|S|2100|2.57|0|2100
A|VGZ|20260122|14:28:39.001388|S|200|2.57|0|200
A|VGZ|20260122|14:30:51.747129|S|100|2.58|0|100
A|VGZ|20260122|14:38:11.793293|S|300|2.57|0|300
A|VGZ|20260122|14:51:51.220558|S|100|2.57|0|100
A|VGZ|20260122|15:02:23.033673|S|100|2.56|0|100
A|VGZ|20260122|15:14:33.897931|S|100|2.57|0|100
A|VGZ|20260122|15:14:37.752474|S|620|2.57|0|620
A|VGZ|20260122|15:14:37.753269|S|109|2.57|0|109
A|VGZ|20260122|15:15:30.651306|S|171|2.57|0|171
A|VGZ|20260122|15:22:36.553120|S|100|2.57|0|100
A|VGZ|20260122|15:22:36.553120|S|500|2.57|0|500
A|VGZ|20260122|15:22:36.553121|S|100|2.57|0|100
A|VGZ|20260122|15:43:18.267716|S|100|2.57|0|100
A|VGZ|20260122|15:45:22.381054|S|100|2.57|0|100
A|VGZ|20260122|15:46:00.404532|S|100|2.58|0|100
A|VGZ|20260122|15:46:00.404532|S|100|2.58|0|100
A|VGZ|20260122|15:46:03.900943|S|543|2.58|0|543
A|VGZ|20260122|15:53:08.724055|S|700|2.58|0|700
A|VGZ|20260122|15:53:08.724056|S|178|2.58|0|178
A|VGZ|20260122|15:53:08.724056|S|100|2.58|0|100
A|VGZ|20260122|15:53:08.724103|S|17|2.58|0|17
A|VGZ|20260122|15:53:08.724103|S|522|2.58|0|522
A|VGZ|20260122|15:53:08.724104|S|583|2.58|0|583
A|VGZ|20260122|15:53:08.724107|S|100|2.58|0|100
A|VGZ|20260122|15:55:17.090481|E|398|2.59|0|398
A|VGZ|20260122|15:55:17.092451|E|190|2.59|0|190
A|VGZ|20260122|15:55:21.594134|E|156|2.59|0|156
A|VGZ|20260122|15:55:21.792100|E|100|2.59|0|100
A|VGZ|20260122|15:55:47.457417|E|100|2.59|0|100
A|VGZ|20260122|15:55:54.242295|E|100|2.59|0|100
A|VGZ|20260122|15:56:41.347751|E|100|2.59|0|100
A|VGZ|20260122|15:58:30.948783|E|855|2.59|0|855
A|VGZ|20260122|15:59:50.046466|S|300|2.59|0|300
A|VGZ|20260122|15:59:50.046466|S|1|2.59|0|1
A|VGZ|20260122|15:59:50.046467|S|100|2.59|0|100
A|VGZ|20260122|15:59:50.919259|S|100|2.6|0|100
A|VGZ|20260122|15:59:59.039178|S|500|2.595|0|500
A|VGZ|20260122|15:59:59.042188|S|100|2.6|0|100
A|VGZ|20260122|15:59:59.066133|S|24|2.595|0|24
A|VGZ|20260122|15:59:59.851349|S|300|2.6|0|300
A|VGZ|20260122|16:00:00.135944|S|7131|2.58|110855|3272
A|VHCPU|20260122|13:47:52.988332|S|700|10.04|0|700
A|VHT|20260122|10:45:39.394456|S|12|296.4|0|12
A|VHT|20260122|14:30:50.469145|S|40|295.59|0|40
A|VHT|20260122|15:02:56.718351|S|42|295.04|0|42
A|VIA|20260122|11:01:05.204311|S|112|26.33|0|112
A|VIA|20260122|11:01:05.204331|S|8|26.33|0|8
A|VIA|20260122|11:01:05.204331|S|104|26.34|0|104
A|VIA|20260122|11:33:57.859389|S|2|26.62|0|2
A|VIA|20260122|11:33:57.859389|S|1|26.62|0|1
A|VIA|20260122|12:26:28.328606|S|100|25.925|0|100
A|VIA|20260122|13:31:47.891576|S|100|26.03|0|100
A|VIA|20260122|13:44:37.616414|S|2|25.93|0|2
A|VIA|20260122|13:47:09.785250|S|2|25.89|0|2
A|VIA|20260122|14:20:22.431728|S|100|25.97|0|100
A|VIA|20260122|14:35:19.303838|S|100|25.86|0|100
A|VIA|20260122|15:47:35.821007|S|100|26.2|0|100
A|VIA|20260122|15:50:00.086849|S|22|26.23|0|22
A|VIA|20260122|15:50:00.610921|S|100|26.28|0|100
A|VIA|20260122|15:52:24.090871|S|100|26.355|0|100
A|VIA|20260122|15:59:34.866012|S|100|26.485|0|100
A|VIAV|20260122|09:32:35.732359|S|150|19.76|0|150
A|VIAV|20260122|09:42:14.804158|S|150|19.47|0|150
A|VIAV|20260122|11:03:15.545757|S|7|19.27|0|7
A|VIAV|20260122|11:06:52.356277|S|9|19.3|0|9
A|VIAV|20260122|11:48:59.138156|S|1|19.25|0|1
A|VIAV|20260122|11:54:15.198932|S|72|19.31|0|72
A|VIAV|20260122|12:08:07.013059|S|8|19.31|0|8
A|VIAV|20260122|13:42:23.474549|S|67|19.26|0|67
A|VIAV|20260122|13:48:28.168703|S|13|19.25|0|13
A|VIAV|20260122|14:30:11.936441|S|28|19.24|0|28
A|VIAV|20260122|15:26:34.197675|S|150|19.2|0|150
A|VIAV|20260122|15:49:39.607499|S|70|19.2|0|70
A|VIAV|20260122|15:57:16.658960|S|14|19.29|0|14
A|VICI|20260122|10:09:51.246018|S|100|28.53|0|100
A|VICI|20260122|10:09:51.246030|S|100|28.53|0|100
A|VICI|20260122|10:31:09.880416|S|100|28.595|0|100
A|VICI|20260122|10:31:09.880416|S|340|28.595|0|340
A|VICI|20260122|10:31:24.977878|S|100|28.57|0|100
A|VICI|20260122|10:57:33.740940|S|100|28.475|0|100
A|VICI|20260122|11:39:55.754558|S|5|28.47|0|5
A|VICI|20260122|12:11:21.486071|S|1|28.44|0|1
A|VICI|20260122|12:27:16.488852|S|320|28.44|0|320
A|VICI|20260122|13:00:24.302474|S|23|28.5|0|23
A|VICI|20260122|13:36:45.339385|S|49|28.46|0|49
A|VICI|20260122|13:36:45.339385|S|3|28.46|0|3
A|VICI|20260122|14:05:50.605022|S|1|28.49|0|1
A|VICI|20260122|14:33:27.601683|S|3|28.44|0|3
A|VICI|20260122|15:00:37.691186|S|100|28.27|0|100
A|VICI|20260122|15:19:42.037132|S|10|28.29|0|10
A|VICI|20260122|15:55:00.680800|S|390|28.165|0|390
A|VICI|20260122|15:59:31.145128|S|25|28.17|0|25
A|VICR|20260122|10:48:29.718178|S|1|163.6|0|1
A|VICR|20260122|12:49:29.266637|S|100|170.58|0|100
A|VICR|20260122|12:49:29.266637|S|100|170.54|0|100
A|VICR|20260122|12:51:42.667800|S|3|171.14|0|3
A|VICR|20260122|14:08:23.843153|S|1|169.25|0|1
A|VICR|20260122|14:12:49.025662|S|1|168.89|0|1
A|VICR|20260122|14:16:45.063205|S|1|169.54|0|1
A|VICR|20260122|14:20:12.840967|S|1|169.27|0|1
A|VICR|20260122|15:37:24.762788|S|97|168.31|0|97
A|VICR|20260122|15:58:23.680011|S|10|166.89|0|10
A|VICR|20260122|15:58:44.606467|S|2|166.88|0|2
A|VICR|20260122|15:58:47.529999|S|7|166.88|0|7
A|VICR|20260122|15:58:47.722083|S|2|166.87|0|2
A|VIG|20260122|09:30:03.883425|S|19|224.82|0|19
A|VIG|20260122|09:30:03.883426|S|100|224.82|0|100
A|VIG|20260122|09:30:03.883454|S|19|224.82|0|19
A|VIG|20260122|09:45:29.428644|S|200|224.76|0|200
A|VIG|20260122|09:58:01.071580|S|200|224.31|0|200
A|VIG|20260122|10:24:12.483832|S|75|224.305|0|75
A|VIG|20260122|10:24:12.484230|S|25|224.305|0|25
A|VIG|20260122|10:31:34.737912|S|100|224.46|0|100
A|VIG|20260122|12:21:06.552720|S|100|224.76|0|100
A|VIG|20260122|15:40:41.509760|S|31|223.96|0|31
A|VIG|20260122|15:45:46.771526|S|29|224|0|29
A|VIG|20260122|15:45:56.858885|S|5|224.03|0|5
A|VIG|20260122|15:45:56.858885|S|3|224.03|0|3
A|VIK|20260122|09:58:30.850062|S|43|70.01|0|43
A|VIK|20260122|09:59:12.078110|S|100|70.01|0|100
A|VIK|20260122|10:26:24.996385|S|100|69.52|0|100
A|VIK|20260122|11:17:26.926835|S|100|69.9|0|100
A|VIK|20260122|11:17:26.926835|S|100|69.9|0|100
A|VIK|20260122|12:30:32.825612|S|7|70.34|0|7
A|VIK|20260122|12:32:39.476635|S|9|70.35|0|9
A|VIK|20260122|12:32:39.476635|S|6|70.35|0|6
A|VIK|20260122|12:33:22.225841|S|4|70.38|0|4
A|VIK|20260122|12:33:22.225841|S|3|70.38|0|3
A|VIK|20260122|13:28:06.894214|S|4|69.85|0|4
A|VIK|20260122|13:54:32.172764|S|167|69.9|0|167
A|VIK|20260122|13:54:32.172831|S|33|69.9|0|33
A|VIK|20260122|15:14:09.869429|S|5|69.66|0|5
A|VIK|20260122|15:52:01.462684|S|17|69.51|0|17
A|VIK|20260122|15:52:33.441652|S|16|69.52|0|16
A|VIK|20260122|15:52:33.441844|S|16|69.52|0|16
A|VIK|20260122|15:52:33.442024|S|16|69.52|0|16
A|VIK|20260122|15:55:04.740506|S|5|69.53|0|5
A|VINP|20260122|15:58:33.106134|S|48|12.75|0|48
A|VINP|20260122|15:58:33.106191|S|52|12.75|0|52
A|VIOO|20260122|10:44:16.976410|S|100|121.38|0|100
A|VIOT|20260122|11:36:52.195551|S|100|1.45|0|100
A|VIOT|20260122|12:04:13.281707|S|100|1.46|0|100
A|VIOT|20260122|13:00:17.228302|S|83|1.445|0|83
A|VIPS|20260122|09:46:53.475545|S|100|17.49|0|100
A|VIPS|20260122|13:32:07.745063|S|100|17.55|0|100
A|VIPS|20260122|15:09:53.884550|S|200|17.52|0|200
A|VIPS|20260122|15:09:53.884550|S|400|17.52|0|400
A|VIPS|20260122|15:09:53.885602|S|100|17.52|0|100
A|VIPS|20260122|15:12:17.312074|S|300|17.48|0|300
A|VIPS|20260122|15:14:41.511365|S|500|17.49|0|500
A|VIPS|20260122|15:22:34.397909|S|300|17.49|0|300
A|VIPS|20260122|15:22:34.397926|S|100|17.49|0|100
A|VIPS|20260122|15:25:16.664411|S|500|17.48|0|500
A|VIPS|20260122|15:27:33.448971|S|100|17.48|0|100
A|VIR|20260122|09:42:03.159042|S|42|7.15|0|42
A|VIR|20260122|09:42:03.159123|S|25|7.15|0|25
A|VIR|20260122|09:42:03.159191|S|33|7.15|0|33
A|VIR|20260122|09:44:12.928873|S|25|7.17|0|25
A|VIR|20260122|09:59:26.533427|S|200|7.2|0|200
A|VIR|20260122|10:27:06.156420|S|1|7.25|0|1
A|VIR|20260122|10:48:40.337246|S|100|7.3|0|100
A|VIR|20260122|12:11:52.464205|S|25|7.475|0|25
A|VIR|20260122|12:11:52.464282|S|25|7.475|0|25
A|VIR|20260122|14:54:18.597384|S|100|7.46|0|100
A|VIR|20260122|15:54:50.036804|S|160|7.37|0|160
A|VIRT|20260122|10:24:47.882308|S|150|37.23|0|150
A|VIRT|20260122|10:46:19.958202|S|25|37.095|0|25
A|VIRT|20260122|10:46:19.958270|S|25|37.095|0|25
A|VIRT|20260122|10:46:19.958334|S|25|37.095|0|25
A|VIRT|20260122|11:12:17.038450|S|50|37.28|0|50
A|VIRT|20260122|11:12:17.038509|S|30|37.28|0|30
A|VIRT|20260122|13:05:51.880239|S|1|36.96|0|1
A|VIRT|20260122|13:05:51.880239|S|1|36.96|0|1
A|VIRT|20260122|13:16:28.427347|S|1|36.96|0|1
A|VIRT|20260122|13:18:18.214139|S|1|36.96|0|1
A|VIRT|20260122|15:39:16.461126|S|28|37|0|28
A|VIRT|20260122|15:39:16.579260|S|38|37|0|38
A|VIRT|20260122|15:56:16.403286|S|30|37.1|0|30
A|VIRT|20260122|15:56:16.403286|S|200|37.1|0|200
A|VIRT|20260122|15:56:16.403512|S|200|37.1|0|200
A|VIRT|20260122|15:56:16.403627|S|200|37.1|0|200
A|VIRT|20260122|15:56:16.403829|S|200|37.1|0|200
A|VIRT|20260122|15:56:16.404276|S|200|37.1|0|200
A|VIRT|20260122|15:56:19.361195|S|170|37.1|0|170
A|VIS|20260122|10:42:29.032854|S|3|322.93|0|3
A|VIS|20260122|10:48:05.163685|S|25|322.93|0|25
A|VIS|20260122|10:55:49.515508|S|22|322.75|0|22
A|VIS|20260122|12:41:43.244720|S|24|324.005|0|24
A|VIS|20260122|13:11:20.237000|S|26|323.44|0|26
A|VIS|20260122|14:59:43.656384|S|26|322.93|0|26
A|VIS|20260122|15:09:28.350476|S|1|322.925|0|1
A|VISN|20260122|12:42:17.068703|S|1|17.94|0|1
A|VISN|20260122|13:29:41.586672|S|1|18.05|0|1
A|VISN|20260122|13:30:30.207463|S|1|18.04|0|1
A|VISN|20260122|15:54:53.299701|S|70|18.03|0|70
A|VIST|20260122|13:11:19.608559|S|1|51.47|0|1
A|VITL|20260122|09:37:46.709555|S|75|28.505|0|75
A|VITL|20260122|09:46:05.674359|S|75|29.285|0|75
A|VITL|20260122|10:45:28.285627|S|112|29.24|0|112
A|VITL|20260122|10:45:28.286030|S|81|29.24|0|81
A|VITL|20260122|11:06:00.163396|S|100|29.535|0|100
A|VITL|20260122|11:08:47.407783|S|100|29.595|0|100
A|VITL|20260122|11:09:55.847774|S|75|29.69|0|75
A|VITL|20260122|11:09:55.903806|S|75|29.7|0|75
A|VITL|20260122|11:36:26.272878|S|5|29.72|0|5
A|VITL|20260122|12:40:03.963839|S|100|29.74|0|100
A|VITL|20260122|13:00:45.418455|S|75|29.82|0|75
A|VITL|20260122|13:00:45.418669|S|24|29.82|0|24
A|VITL|20260122|13:16:18.369001|S|2|29.95|0|2
A|VITL|20260122|13:19:52.767913|S|59|30.03|0|59
A|VITL|20260122|13:23:04.086330|S|10|30|0|10
A|VITL|20260122|13:27:42.734514|S|60|29.97|0|60
A|VITL|20260122|13:30:08.760838|S|100|30.01|0|100
A|VITL|20260122|13:30:08.763524|S|100|30.02|0|100
A|VITL|20260122|13:30:08.763524|S|100|30.02|0|100
A|VITL|20260122|13:30:08.763526|S|69|30.02|0|69
A|VITL|20260122|14:09:28.539112|S|53|30.26|0|53
A|VITL|20260122|14:09:47.269671|S|47|30.27|0|47
A|VITL|20260122|14:13:15.577626|S|37|30.32|0|37
A|VITL|20260122|14:13:15.578259|S|63|30.32|0|63
A|VITL|20260122|14:13:15.578260|S|100|30.32|0|100
A|VITL|20260122|14:13:15.578375|S|100|30.32|0|100
A|VITL|20260122|14:13:15.578376|S|47|30.32|0|47
A|VITL|20260122|14:20:23.392059|S|200|30.16|0|200
A|VITL|20260122|14:20:43.501974|S|80|30.24|0|80
A|VITL|20260122|14:20:43.501988|S|20|30.24|0|20
A|VITL|20260122|14:20:43.501989|S|80|30.24|0|80
A|VITL|20260122|14:20:43.502104|S|20|30.24|0|20
A|VITL|20260122|14:20:43.502104|S|80|30.24|0|80
A|VITL|20260122|14:20:43.504327|S|20|30.24|0|20
A|VITL|20260122|14:20:43.504328|S|59|30.24|0|59
A|VITL|20260122|14:27:01.310553|S|202|30.31|0|202
A|VITL|20260122|14:27:01.310575|S|98|30.31|0|98
A|VITL|20260122|14:27:01.310576|S|50|30.31|0|50
A|VITL|20260122|14:27:01.310613|S|21|30.31|0|21
A|VITL|20260122|14:32:13.736316|S|25|30.34|0|25
A|VITL|20260122|14:32:21.863290|S|10|30.35|0|10
A|VITL|20260122|14:33:41.032216|S|25|30.29|0|25
A|VITL|20260122|14:33:56.027693|S|15|30.35|0|15
A|VITL|20260122|15:36:48.626784|S|13|30.24|0|13
A|VIV|20260122|13:30:08.873669|S|100|13.53|0|100
A|VIV|20260122|13:30:08.873669|S|100|13.53|0|100
A|VIV|20260122|15:58:39.887811|S|15|13.62|0|15
A|VIV|20260122|15:59:06.248867|S|100|13.62|0|100
A|VIV|20260122|15:59:24.616018|S|100|13.605|0|100
A|VIV|20260122|15:59:24.616161|S|7|13.61|0|7
A|VIXM|20260122|14:04:21.186896|S|50|14.9|0|50
A|VIXY|20260122|09:35:41.645475|S|100|25.54|0|100
A|VIXY|20260122|09:38:01.240058|S|25|25.485|0|25
A|VIXY|20260122|09:43:16.407225|S|25|25.61|0|25
A|VIXY|20260122|10:58:52.893441|S|25|25.51|0|25
A|VIXY|20260122|11:55:17.303808|S|25|25.5|0|25
A|VIXY|20260122|14:29:20.426579|S|120|25.285|0|120
A|VIXY|20260122|14:33:39.690909|S|13|25.275|0|13
A|VIXY|20260122|15:04:34.943252|S|130|25.41|0|130
A|VIXY|20260122|15:52:59.778032|S|25|25.33|0|25
A|VIXY|20260122|15:53:48.128843|S|25|25.255|0|25
A|VKI|20260122|09:30:00.217435|S|5872|9.08|83872|2442
A|VKI|20260122|09:45:24.641180|S|399|9.03|0|399
A|VKI|20260122|09:45:24.641181|S|100|9.03|0|100
A|VKI|20260122|09:45:24.641181|S|100|9.03|0|100
A|VKI|20260122|09:45:24.641181|S|1662|9.03|0|1662
A|VKI|20260122|09:45:24.653268|S|100|9.04|0|100
A|VKI|20260122|09:45:24.653301|S|100|9.03|0|100
A|VKI|20260122|09:45:24.670242|S|100|9.025|0|100
A|VKI|20260122|09:45:35.382784|S|100|9.03|0|100
A|VKI|20260122|09:45:39.379854|S|100|9.025|0|100
A|VKI|20260122|09:45:53.192655|S|100|9.02|0|100
A|VKI|20260122|09:45:53.192655|S|80|9.02|0|80
A|VKI|20260122|09:49:09.372731|S|100|9.01|0|100
A|VKI|20260122|09:51:21.151232|S|100|8.99|0|100
A|VKI|20260122|10:17:19.257587|S|100|8.95|0|100
A|VKI|20260122|10:17:19.257587|S|18|8.95|0|18
A|VKI|20260122|10:17:20.290887|S|36|8.95|0|36
A|VKI|20260122|10:17:27.744604|S|3|8.95|0|3
A|VKI|20260122|10:17:31.160045|S|100|8.95|0|100
A|VKI|20260122|10:20:09.214817|S|100|8.95|0|100
A|VKI|20260122|10:21:02.646179|S|100|8.95|0|100
A|VKI|20260122|10:43:22.236609|S|100|8.95|0|100
A|VKI|20260122|11:12:35.762910|S|61|8.95|0|61
A|VKI|20260122|11:12:35.762910|S|39|8.95|0|39
A|VKI|20260122|11:51:36.513154|S|100|8.93|0|100
A|VKI|20260122|11:51:36.513205|S|100|8.93|0|100
A|VKI|20260122|11:51:36.513232|S|100|8.93|0|100
A|VKI|20260122|11:51:36.513248|S|100|8.93|0|100
A|VKI|20260122|11:51:36.513248|S|100|8.93|0|100
A|VKI|20260122|11:55:58.406540|S|100|8.93|0|100
A|VKI|20260122|12:14:16.584720|S|100|8.93|0|100
A|VKI|20260122|12:58:28.267122|S|100|8.94|0|100
A|VKI|20260122|13:36:02.914142|S|100|8.94|0|100
A|VKI|20260122|13:36:02.914142|S|28|8.94|0|28
A|VKI|20260122|13:36:02.914174|S|100|8.94|0|100
A|VKI|20260122|13:36:02.914175|S|28|8.94|0|28
A|VKI|20260122|13:36:02.942417|S|100|8.93|0|100
A|VKI|20260122|14:34:52.123330|S|100|8.93|0|100
A|VKI|20260122|14:35:09.575334|S|100|8.93|0|100
A|VKI|20260122|15:17:36.369625|S|100|8.92|0|100
A|VKI|20260122|15:42:45.248458|S|4|8.93|0|4
A|VKI|20260122|16:00:00.136288|S|800|8.93|112823|442
A|VKQ|20260122|13:53:01.520142|S|91|9.61|0|91
A|VKTX|20260122|10:15:12.896536|S|150|33.97|0|150
A|VKTX|20260122|10:42:17.160159|S|100|34.19|0|100
A|VKTX|20260122|10:42:17.160647|S|1|34.2|0|1
A|VKTX|20260122|10:42:27.552861|S|1|34.22|0|1
A|VKTX|20260122|10:43:22.437992|S|1|34.24|0|1
A|VKTX|20260122|10:44:23.619539|S|1|34.23|0|1
A|VKTX|20260122|10:49:34.240466|S|1|34.45|0|1
A|VKTX|20260122|10:49:44.510488|S|28|34.47|0|28
A|VKTX|20260122|10:50:15.198616|S|1|34.44|0|1
A|VKTX|20260122|10:52:41.396690|S|1|34.74|0|1
A|VKTX|20260122|10:56:58.083670|S|1|34.81|0|1
A|VKTX|20260122|11:00:19.466006|S|1|34.84|0|1
A|VKTX|20260122|11:03:32.117008|S|1|34.66|0|1
A|VKTX|20260122|11:04:42.500176|S|1|34.65|0|1
A|VKTX|20260122|12:00:25.928867|S|1|33.88|0|1
A|VKTX|20260122|12:27:38.925254|S|3|34.07|0|3
A|VKTX|20260122|12:35:37.469444|S|290|34.11|0|290
A|VKTX|20260122|12:49:12.056505|S|14|34.16|0|14
A|VKTX|20260122|13:00:49.654591|S|3|34.32|0|3
A|VKTX|20260122|13:02:21.449349|S|1|34.24|0|1
A|VKTX|20260122|13:14:16.125161|S|1|34.02|0|1
A|VKTX|20260122|13:26:27.138042|S|8|33.94|0|8
A|VKTX|20260122|13:26:27.139708|S|8|33.96|0|8
A|VKTX|20260122|13:26:27.195868|S|100|33.95|0|100
A|VKTX|20260122|13:46:54.645254|S|4|34|0|4
A|VKTX|20260122|13:46:54.645565|S|6|34|0|6
A|VKTX|20260122|14:35:01.059930|S|1|34.09|0|1
A|VKTX|20260122|15:24:16.471328|S|2|34.11|0|2
A|VKTX|20260122|15:45:08.772905|S|78|34.12|0|78
A|VKTX|20260122|15:45:08.772934|S|22|34.12|0|22
A|VKTX|20260122|15:46:24.066308|S|100|34.105|0|100
A|VKTX|20260122|15:49:13.039036|S|99|34.07|0|99
A|VKTX|20260122|15:59:12.434428|S|9|34.17|0|9
A|VKTX|20260122|15:59:12.434465|S|150|34.16|0|150
A|VLGEA|20260122|13:25:37.424430|S|38|35.175|0|38
A|VLN|20260122|11:52:03.013714|S|100|2.1|0|100
A|VLN|20260122|15:30:15.488140|S|200|2.085|0|200
A|VLO|20260122|09:54:21.545294|S|1|188.1|0|1
A|VLO|20260122|10:05:30.186554|S|100|188.6|0|100
A|VLO|20260122|10:35:22.488604|S|100|188.85|0|100
A|VLO|20260122|10:35:22.488771|S|100|188.86|0|100
A|VLO|20260122|10:36:22.180185|S|15|189.04|0|15
A|VLO|20260122|10:48:38.145767|S|20|187.5|0|20
A|VLO|20260122|11:10:25.804307|S|100|188.22|0|100
A|VLO|20260122|11:59:11.546361|S|13|188.58|0|13
A|VLO|20260122|12:04:26.023229|S|100|186.59|0|100
A|VLO|20260122|12:06:10.522346|S|11|187.27|0|11
A|VLO|20260122|12:45:23.358081|S|41|187.88|0|41
A|VLO|20260122|12:51:52.627840|S|200|188.145|0|200
A|VLO|20260122|12:51:52.640758|S|100|188.105|0|100
A|VLO|20260122|12:59:19.706958|S|23|187.75|0|23
A|VLO|20260122|13:00:15.771347|S|1321|187.9|0|1321
A|VLO|20260122|13:04:21.755700|S|100|187.475|0|100
A|VLO|20260122|14:06:00.857684|S|100|187.38|0|100
A|VLO|20260122|14:06:00.857712|S|100|187.38|0|100
A|VLO|20260122|14:26:29.358690|S|100|186.13|0|100
A|VLO|20260122|15:53:39.826199|S|100|186.76|0|100
A|VLO|20260122|15:53:39.826199|S|100|186.76|0|100
A|VLO|20260122|15:55:02.178425|S|10|186.83|0|10
A|VLO|20260122|15:55:02.178541|S|90|186.83|0|90
A|VLRS|20260122|10:52:57.565536|E|1|9.09|0|1
A|VLRS|20260122|12:45:33.087439|E|100|9.35|0|100
A|VLRS|20260122|14:38:23.692197|S|150|9.6|0|150
A|VLRS|20260122|14:53:46.392311|E|100|9.61|0|100
A|VLTO|20260122|11:24:49.742635|S|48|101.99|0|48
A|VLTO|20260122|11:24:49.832375|S|52|101.99|0|52
A|VLTO|20260122|12:32:47.325596|S|29|101.51|0|29
A|VLTO|20260122|13:02:07.253211|S|1|101.765|0|1
A|VLTO|20260122|14:13:28.698740|S|50|101.72|0|50
A|VLTO|20260122|14:56:07.603346|S|1|101.45|0|1
A|VLTO|20260122|14:57:50.715816|S|1|101.32|0|1
A|VLTO|20260122|15:47:06.671246|S|1|101.48|0|1
A|VLTO|20260122|15:47:06.671247|S|1|101.48|0|1
A|VLTO|20260122|15:57:42.324948|S|1|101.43|0|1
A|VLTO|20260122|15:59:49.604739|S|100|101.44|0|100
A|VLUE|20260122|09:42:55.509096|S|56|146.77|0|56
A|VLUE|20260122|09:55:07.898970|S|8|147.03|0|8
A|VLUE|20260122|10:05:33.738335|S|200|146.65|0|200
A|VLUE|20260122|11:00:08.193393|S|2|147.23|0|2
A|VLUE|20260122|11:00:08.193769|S|1|147.23|0|1
A|VLUE|20260122|11:02:56.709191|S|2|147.3|0|2
A|VLUE|20260122|11:15:50.940532|S|6|147.52|0|6
A|VLUE|20260122|11:30:32.251804|S|1|147.44|0|1
A|VLUE|20260122|11:34:32.663422|S|1|147.5|0|1
A|VLUE|20260122|11:42:13.929132|S|12|147.54|0|12
A|VLUE|20260122|12:11:39.322678|S|1|147.63|0|1
A|VLUE|20260122|13:40:25.812690|S|80|147.52|0|80
A|VLY|20260122|13:00:39.246973|S|475|12.62|0|475
A|VLY|20260122|13:00:39.246973|S|490|12.62|0|490
A|VLY|20260122|13:03:01.287295|S|423|12.61|0|423
A|VLY|20260122|13:20:40.877391|S|443|12.56|0|443
A|VLY|20260122|13:20:40.877391|S|473|12.56|0|473
A|VLY|20260122|13:28:32.635152|S|367|12.53|0|367
A|VLY|20260122|15:27:31.080817|S|100|12.37|0|100
A|VMBS|20260122|14:32:36.071268|S|500|47.145|0|500
A|VMBS|20260122|15:59:20.416812|S|608|47.135|0|608
A|VMC|20260122|10:42:39.751982|S|110|298.38|0|110
A|VMC|20260122|12:36:05.008476|S|1|301.1|0|1
A|VMC|20260122|12:36:05.008476|S|1|301.1|0|1
A|VMC|20260122|12:36:05.008477|S|12|301.1|0|12
A|VMC|20260122|12:36:05.008488|S|8|301.1|0|8
A|VMC|20260122|13:00:39.999588|S|1|301.12|0|1
A|VMC|20260122|13:06:20.390530|S|1|301.51|0|1
A|VMC|20260122|13:06:20.390686|S|108|301.5|0|108
A|VMC|20260122|13:16:21.384631|S|1|301.97|0|1
A|VMC|20260122|13:21:26.935329|S|1|301.58|0|1
A|VMC|20260122|13:35:03.347194|S|1|301.91|0|1
A|VMC|20260122|13:40:29.113780|S|1|301.97|0|1
A|VMC|20260122|13:45:44.708075|S|1|301.98|0|1
A|VMC|20260122|14:15:09.172572|S|1|302.13|0|1
A|VMC|20260122|14:29:39.897703|S|1|302.04|0|1
A|VMC|20260122|14:29:39.897703|S|1|302.04|0|1
A|VMC|20260122|14:32:06.290459|S|1|302|0|1
A|VMC|20260122|14:32:06.290459|S|1|302|0|1
A|VMC|20260122|14:43:19.919026|S|1|301.73|0|1
A|VMC|20260122|14:49:21.060257|S|1|301.65|0|1
A|VMC|20260122|15:13:45.020786|S|80|303.115|0|80
A|VMC|20260122|15:14:25.265229|S|80|303.445|0|80
A|VMC|20260122|15:21:44.025335|S|1|303.88|0|1
A|VMC|20260122|15:24:29.423846|S|40|303.48|0|40
A|VMC|20260122|15:24:29.442504|S|52|303.48|0|52
A|VMC|20260122|15:37:54.456622|S|40|303.12|0|40
A|VMC|20260122|15:38:25.227398|S|1|302.94|0|1
A|VMC|20260122|15:44:12.683453|S|1|302.67|0|1
A|VMC|20260122|15:47:29.743362|S|11|303.05|0|11
A|VMC|20260122|15:48:39.503241|S|11|302.82|0|11
A|VMC|20260122|15:49:53.113367|S|11|302.79|0|11
A|VMC|20260122|15:56:11.984462|S|80|303.16|0|80
A|VMC|20260122|15:56:11.984961|S|28|303.16|0|28
A|VMI|20260122|11:38:42.660973|S|3|444.34|0|3
A|VMI|20260122|15:31:31.164121|S|10|445.59|0|10
A|VMI|20260122|15:43:16.958876|S|6|445.68|0|6
A|VMO|20260122|09:47:31.907928|S|100|9.66|0|100
A|VMO|20260122|14:51:50.427448|S|200|9.625|0|200
A|VMO|20260122|14:51:50.427449|S|100|9.62|0|100
A|VNDA|20260122|09:53:09.093707|S|19|8.17|0|19
A|VNDA|20260122|11:29:30.280913|S|1|8.11|0|1
A|VNDA|20260122|11:53:55.954459|S|100|8.11|0|100
A|VNDA|20260122|12:27:16.178791|S|20|8.12|0|20
A|VNDA|20260122|13:41:48.162375|S|1|8.09|0|1
A|VNDA|20260122|15:05:34.214500|S|130|8.105|0|130
A|VNDA|20260122|15:35:13.253644|S|100|8.07|0|100
A|VNET|20260122|09:30:10.698491|S|200|10.325|0|200
A|VNET|20260122|10:01:02.277820|S|100|10.65|0|100
A|VNET|20260122|10:31:02.664446|S|16|10.76|0|16
A|VNET|20260122|10:39:51.875325|S|100|10.785|0|100
A|VNET|20260122|10:39:54.027883|S|5|10.78|0|5
A|VNET|20260122|10:52:22.036727|S|188|10.75|0|188
A|VNET|20260122|10:59:26.812676|S|100|10.715|0|100
A|VNET|20260122|11:01:52.820662|S|100|10.71|0|100
A|VNET|20260122|11:18:14.588349|S|100|10.715|0|100
A|VNET|20260122|12:31:20.297714|S|237|10.73|0|237
A|VNET|20260122|13:19:54.414768|S|100|10.7|0|100
A|VNET|20260122|13:21:28.238823|S|293|10.69|0|293
A|VNET|20260122|13:30:39.488205|S|137|10.69|0|137
A|VNET|20260122|13:30:39.488229|S|112|10.69|0|112
A|VNET|20260122|14:16:41.474416|S|100|10.64|0|100
A|VNET|20260122|14:29:58.162942|S|100|10.62|0|100
A|VNET|20260122|15:09:12.703320|S|100|10.565|0|100
A|VNET|20260122|15:09:12.703394|S|100|10.565|0|100
A|VNET|20260122|15:09:12.703456|S|100|10.565|0|100
A|VNET|20260122|15:59:40.649212|S|100|10.41|0|100
A|VNET|20260122|15:59:40.649306|S|100|10.41|0|100
A|VNLA|20260122|11:15:41.946635|S|200|49.275|0|200
A|VNLA|20260122|11:15:41.959223|S|100|49.28|0|100
A|VNM|20260122|11:00:51.072690|S|200|19.535|0|200
A|VNM|20260122|11:12:21.327883|S|115|19.545|0|115
A|VNM|20260122|11:12:21.327883|S|100|19.545|0|100
A|VNM|20260122|11:19:16.973360|S|64|19.545|0|64
A|VNM|20260122|15:47:20.169209|S|142|19.605|0|142
A|VNO|20260122|10:42:19.656820|S|100|33.43|0|100
A|VNO|20260122|12:00:19.243880|S|31|33.21|0|31
A|VNO|20260122|13:41:00.844680|S|100|33.035|0|100
A|VNO|20260122|13:57:07.010478|S|100|32.96|0|100
A|VNO|20260122|14:26:01.159781|S|100|32.97|0|100
A|VNO|20260122|15:46:41.006477|S|472|32.58|0|472
A|VNO|20260122|15:46:41.006497|S|500|32.58|0|500
A|VNO|20260122|15:46:41.007294|S|24|32.58|0|24
A|VNO|20260122|15:46:41.007547|S|311|32.58|0|311
A|VNO|20260122|15:47:55.025206|S|100|32.53|0|100
A|VNO|20260122|15:53:55.215420|S|1|32.47|0|1
A|VNO|20260122|15:57:46.086089|S|1|32.48|0|1
A|VNOM|20260122|10:21:43.294485|S|27|39.2|0|27
A|VNOM|20260122|10:42:02.146885|S|167|38.99|0|167
A|VNOM|20260122|10:42:05.182935|S|45|38.98|0|45
A|VNOM|20260122|10:44:05.340363|S|172|38.98|0|172
A|VNOM|20260122|10:52:17.466263|S|170|39.18|0|170
A|VNOM|20260122|10:52:17.466263|S|100|39.18|0|100
A|VNOM|20260122|10:52:17.466263|S|100|39.18|0|100
A|VNOM|20260122|10:52:17.466294|S|7|39.18|0|7
A|VNOM|20260122|10:52:17.466294|S|100|39.18|0|100
A|VNOM|20260122|10:52:17.466294|S|100|39.18|0|100
A|VNOM|20260122|10:52:17.466295|S|3|39.18|0|3
A|VNOM|20260122|10:57:33.026606|S|50|39.23|0|50
A|VNOM|20260122|10:57:33.026607|S|4|39.23|0|4
A|VNOM|20260122|11:05:21.828956|S|5|39.23|0|5
A|VNOM|20260122|11:19:29.842458|S|26|39.18|0|26
A|VNOM|20260122|11:20:23.837948|S|5|39.19|0|5
A|VNOM|20260122|11:46:28.916638|S|100|39.06|0|100
A|VNOM|20260122|11:46:28.916649|S|100|39.06|0|100
A|VNOM|20260122|11:49:32.196493|S|76|39.07|0|76
A|VNOM|20260122|11:52:34.407797|S|1|39.105|0|1
A|VNOM|20260122|11:54:31.021601|S|100|39.09|0|100
A|VNOM|20260122|12:19:27.234794|S|34|39.06|0|34
A|VNOM|20260122|12:21:20.099232|S|100|39.09|0|100
A|VNOM|20260122|12:21:20.099253|S|100|39.09|0|100
A|VNOM|20260122|12:32:59.865491|S|166|39.04|0|166
A|VNOM|20260122|12:32:59.865510|S|34|39.04|0|34
A|VNOM|20260122|12:32:59.865511|S|59|39.04|0|59
A|VNOM|20260122|12:59:39.122214|S|100|39.06|0|100
A|VNOM|20260122|12:59:39.122297|S|100|39.06|0|100
A|VNOM|20260122|14:36:42.687103|S|10|39.24|0|10
A|VNOM|20260122|15:11:46.072679|S|103|39.22|0|103
A|VNOM|20260122|15:38:14.391591|S|100|39.06|0|100
A|VNOM|20260122|15:38:14.391610|S|89|39.06|0|89
A|VNOM|20260122|15:38:14.391653|S|11|39.06|0|11
A|VNOM|20260122|15:44:06.034767|S|24|39.1|0|24
A|VNOM|20260122|15:51:34.966192|S|27|39.1|0|27
A|VNOM|20260122|15:52:17.467358|S|19|39.1|0|19
A|VNOM|20260122|15:56:27.195495|S|100|39.2|0|100
A|VNOM|20260122|15:56:28.513872|S|62|39.19|0|62
A|VNOM|20260122|15:59:10.011168|S|100|39.26|0|100
A|VNOM|20260122|15:59:45.278426|S|62|39.25|0|62
A|VNQ|20260122|09:34:10.092642|S|100|91.52|0|100
A|VNQ|20260122|09:34:22.350131|S|642|91.47|0|642
A|VNQ|20260122|09:34:22.350143|S|337|91.47|0|337
A|VNQ|20260122|09:34:22.350157|S|21|91.47|0|21
A|VNQ|20260122|09:38:33.976544|S|745|91.61|0|745
A|VNQ|20260122|09:41:40.536275|S|800|91.46|0|800
A|VNQ|20260122|09:46:49.286340|S|100|91.325|0|100
A|VNQ|20260122|09:49:55.773426|S|100|91.26|0|100
A|VNQ|20260122|09:50:00.044995|S|100|91.27|0|100
A|VNQ|20260122|10:16:25.058471|S|1000|91.09|0|1000
A|VNQ|20260122|10:17:09.472132|S|900|91.13|0|900
A|VNQ|20260122|10:21:29.976766|S|3|91.305|0|3
A|VNQ|20260122|10:22:59.356285|S|200|91.29|0|200
A|VNQ|20260122|10:26:17.897901|S|100|91.24|0|100
A|VNQ|20260122|10:34:52.173910|S|100|91.27|0|100
A|VNQ|20260122|10:34:53.160707|S|100|91.26|0|100
A|VNQ|20260122|10:35:29.581889|S|700|91.32|0|700
A|VNQ|20260122|10:35:29.582315|S|350|91.32|0|350
A|VNQ|20260122|10:36:17.853206|S|350|91.33|0|350
A|VNQ|20260122|10:42:18.776032|S|100|91.345|0|100
A|VNQ|20260122|10:43:12.281612|S|126|91.345|0|126
A|VNQ|20260122|10:43:12.281612|S|474|91.35|0|474
A|VNQ|20260122|10:43:56.247048|S|100|91.365|0|100
A|VNQ|20260122|10:47:57.253118|S|800|91.41|0|800
A|VNQ|20260122|11:00:27.463572|S|54|91.4|0|54
A|VNQ|20260122|11:20:42.550386|S|1000|91.36|0|1000
A|VNQ|20260122|11:24:22.518873|S|800|91.34|0|800
A|VNQ|20260122|11:26:54.727929|S|700|91.27|0|700
A|VNQ|20260122|11:29:21.523379|S|1000|91.23|0|1000
A|VNQ|20260122|11:29:21.523379|S|200|91.23|0|200
A|VNQ|20260122|12:05:29.412222|S|600|91.16|0|600
A|VNQ|20260122|12:05:45.440821|S|186|91.16|0|186
A|VNQ|20260122|12:05:45.440821|S|300|91.16|0|300
A|VNQ|20260122|12:06:16.855630|S|28|91.14|0|28
A|VNQ|20260122|12:12:45.974731|S|800|91.14|0|800
A|VNQ|20260122|12:51:33.128366|S|112|91.25|0|112
A|VNQ|20260122|12:53:30.738871|S|600|91.24|0|600
A|VNQ|20260122|12:59:51.405823|S|888|91.22|0|888
A|VNQ|20260122|13:02:01.873113|S|91|91.18|0|91
A|VNQ|20260122|13:03:45.004938|S|93|91.14|0|93
A|VNQ|20260122|13:05:40.985114|S|15|91.13|0|15
A|VNQ|20260122|13:35:38.399956|S|25|91.12|0|25
A|VNQ|20260122|14:06:50.594756|S|900|91.2|0|900
A|VNQ|20260122|14:26:01.056132|S|20|91.12|0|20
A|VNQ|20260122|14:26:01.056132|S|900|91.12|0|900
A|VNQ|20260122|14:34:14.303288|S|100|90.995|0|100
A|VNQ|20260122|14:43:37.044985|S|800|90.86|0|800
A|VNQ|20260122|14:49:58.927761|S|135|90.8|0|135
A|VNQ|20260122|14:50:03.498023|S|500|90.8|0|500
A|VNQ|20260122|14:59:46.167007|S|800|90.58|0|800
A|VNQ|20260122|14:59:46.167113|S|210|90.58|0|210
A|VNQ|20260122|14:59:46.167280|S|30|90.58|0|30
A|VNQ|20260122|15:00:08.475929|S|300|90.52|0|300
A|VNQ|20260122|15:00:19.495858|S|1000|90.49|0|1000
A|VNQ|20260122|15:00:37.405476|S|600|90.5|0|600
A|VNQ|20260122|15:00:45.231091|S|800|90.51|0|800
A|VNQ|20260122|15:00:59.013328|S|97|90.51|0|97
A|VNQ|20260122|15:00:59.013328|S|800|90.51|0|800
A|VNQ|20260122|15:01:06.564986|S|900|90.5|0|900
A|VNQ|20260122|15:01:33.363417|S|500|90.54|0|500
A|VNQ|20260122|15:08:06.510370|S|87|90.57|0|87
A|VNQ|20260122|15:08:06.510906|S|3|90.57|0|3
A|VNQ|20260122|15:08:49.490117|S|600|90.59|0|600
A|VNQ|20260122|15:09:54.516398|S|700|90.58|0|700
A|VNQ|20260122|15:10:02.221349|S|130|90.575|0|130
A|VNQ|20260122|15:10:46.345602|S|23|90.63|0|23
A|VNQ|20260122|15:11:35.732856|S|52|90.635|0|52
A|VNQ|20260122|15:24:38.872694|S|151|90.53|0|151
A|VNQ|20260122|15:28:01.627780|S|2|90.49|0|2
A|VNQ|20260122|15:28:01.655883|S|3|90.49|0|3
A|VNQ|20260122|15:28:01.697406|S|95|90.49|0|95
A|VNQ|20260122|15:49:38.250765|S|900|90.44|0|900
A|VNQ|20260122|15:50:00.579796|S|800|90.47|0|800
A|VNQ|20260122|15:50:35.463903|S|800|90.36|0|800
A|VNQ|20260122|15:50:43.086729|S|100|90.345|0|100
A|VNQ|20260122|15:50:43.086729|S|100|90.345|0|100
A|VNQ|20260122|15:50:43.086730|S|700|90.34|0|700
A|VNQ|20260122|15:50:43.086756|S|200|90.34|0|200
A|VNQ|20260122|15:51:16.212358|S|190|90.315|0|190
A|VNQ|20260122|15:54:00.829352|S|700|90.38|0|700
A|VNQ|20260122|15:54:10.264189|S|800|90.34|0|800
A|VNQ|20260122|15:54:30.824424|S|752|90.32|0|752
A|VNQ|20260122|15:54:30.824424|S|248|90.325|0|248
A|VNQ|20260122|15:59:46.518724|S|100|90.335|0|100
A|VNQI|20260122|14:42:31.083613|S|100|47.37|0|100
A|VNRX|20260122|09:30:00.097988|S|47385|.29|63569|20120
A|VNRX|20260122|09:30:35.003105|S|323|.29|0|323
A|VNRX|20260122|09:35:26.983101|S|200|.286|0|200
A|VNRX|20260122|09:36:07.770538|S|100|.285|0|100
A|VNRX|20260122|09:36:07.770538|S|100|.285|0|100
A|VNRX|20260122|09:40:08.902489|S|100|.283|0|100
A|VNRX|20260122|09:46:10.602997|S|100|.2815|0|100
A|VNRX|20260122|09:54:06.836595|S|100|.2823|0|100
A|VNRX|20260122|10:10:04.720541|S|1|.285|0|1
A|VNRX|20260122|10:14:18.541750|S|100|.282|0|100
A|VNRX|20260122|10:14:18.541751|S|100|.282|0|100
A|VNRX|20260122|10:18:19.689677|S|50|.2828|0|50
A|VNRX|20260122|10:50:35.137925|S|200|.285|0|200
A|VNRX|20260122|11:08:33.856279|S|100|.2826|0|100
A|VNRX|20260122|11:08:33.856279|S|100|.2826|0|100
A|VNRX|20260122|11:22:37.822336|S|150|.2826|0|150
A|VNRX|20260122|11:28:39.525293|S|40|.2826|0|40
A|VNRX|20260122|11:31:31.154586|S|100|.2866|0|100
A|VNRX|20260122|11:44:44.058242|S|100|.287|0|100
A|VNRX|20260122|11:50:45.769525|S|100|.287|0|100
A|VNRX|20260122|11:50:45.769525|S|100|.287|0|100
A|VNRX|20260122|12:30:57.099370|S|100|.2856|0|100
A|VNRX|20260122|12:32:26.240023|S|100|.2863|0|100
A|VNRX|20260122|12:32:57.668265|S|200|.2858|0|200
A|VNRX|20260122|12:33:01.051257|S|93|.2867|0|93
A|VNRX|20260122|12:33:01.051313|S|7|.2867|0|7
A|VNRX|20260122|12:34:58.238792|S|100|.2855|0|100
A|VNRX|20260122|12:34:58.238792|S|89|.2855|0|89
A|VNRX|20260122|12:34:58.238792|S|11|.28775|0|11
A|VNRX|20260122|12:47:01.636267|S|100|.2851|0|100
A|VNRX|20260122|12:49:02.223707|S|100|.285|0|100
A|VNRX|20260122|12:49:02.223707|S|100|.285|0|100
A|VNRX|20260122|12:51:02.772211|S|100|.285|0|100
A|VNRX|20260122|13:47:18.005928|S|100|.2872|0|100
A|VNRX|20260122|13:49:19.213215|S|100|.286|0|100
A|VNRX|20260122|13:55:20.974568|S|100|.2858|0|100
A|VNRX|20260122|13:55:20.974568|S|100|.2858|0|100
A|VNRX|20260122|14:02:56.541348|S|100|.2883|0|100
A|VNRX|20260122|14:11:25.449238|S|100|.2864|0|100
A|VNRX|20260122|14:23:28.848463|S|200|.2887|0|200
A|VNRX|20260122|14:25:29.421923|S|200|.2887|0|200
A|VNRX|20260122|14:31:31.123795|S|100|.2865|0|100
A|VNRX|20260122|14:51:27.324726|S|100|.2897|0|100
A|VNRX|20260122|14:51:27.324726|S|100|.2897|0|100
A|VNRX|20260122|14:55:37.925384|S|6|.2885|0|6
A|VNRX|20260122|14:55:37.925384|S|2|.2884|0|2
A|VNRX|20260122|14:57:38.491371|S|100|.2878|0|100
A|VNRX|20260122|14:57:38.491371|S|100|.2878|0|100
A|VNRX|20260122|15:19:44.740081|S|200|.2895|0|200
A|VNRX|20260122|15:31:14.587566|S|8|.2873|0|8
A|VNRX|20260122|15:35:07.926903|S|100|.287|0|100
A|VNRX|20260122|15:41:50.973940|S|200|.287|0|200
A|VNRX|20260122|15:49:52.744145|S|71|.2876|0|71
A|VNRX|20260122|15:49:53.743408|S|29|.2876|0|29
A|VNRX|20260122|15:51:29.238643|S|97|.2876|0|97
A|VNRX|20260122|15:52:12.609134|S|100|.2875|0|100
A|VNRX|20260122|15:52:12.609135|S|20|.2873|0|20
A|VNRX|20260122|15:53:55.563612|S|100|.2875|0|100
A|VNRX|20260122|15:53:55.563612|S|20|.2875|0|20
A|VNRX|20260122|15:53:55.656599|S|80|.2875|0|80
A|VNRX|20260122|15:53:55.656600|S|20|.2875|0|20
A|VNRX|20260122|15:55:36.115861|S|100|.2875|0|100
A|VNRX|20260122|15:55:54.963604|S|80|.2873|0|80
A|VNRX|20260122|15:57:06.785098|S|100|.287|0|100
A|VNRX|20260122|15:57:55.507533|S|200|.2873|0|200
A|VNRX|20260122|15:59:45.416360|S|93|.2876|0|93
A|VNRX|20260122|15:59:46.737204|S|705|.2856|0|705
A|VNRX|20260122|15:59:46.737204|S|179|.2858|0|179
A|VNRX|20260122|15:59:46.837487|S|100|.2856|0|100
A|VNRX|20260122|15:59:47.052173|S|20|.2857|0|20
A|VNRX|20260122|15:59:48.052904|S|20|.2857|0|20
A|VNRX|20260122|15:59:49.079561|S|20|.2856|0|20
A|VNRX|20260122|15:59:50.028475|S|100|.2856|0|100
A|VNRX|20260122|15:59:50.061083|S|20|.2856|0|20
A|VNRX|20260122|15:59:50.237387|S|55|.2856|0|55
A|VNRX|20260122|15:59:50.237388|S|228|.2856|0|228
A|VNRX|20260122|15:59:51.077172|S|180|.2856|0|180
A|VNRX|20260122|15:59:51.077172|S|5|.2853|0|5
A|VNRX|20260122|15:59:52.039164|S|48|.2855|0|48
A|VNT|20260122|09:31:40.156566|S|10|37.645|0|10
A|VNT|20260122|09:31:40.158166|S|25|37.645|0|25
A|VNT|20260122|09:40:04.798449|S|378|37.96|0|378
A|VNT|20260122|11:21:49.564503|S|13|37.71|0|13
A|VNT|20260122|11:27:41.683375|S|25|37.72|0|25
A|VNT|20260122|11:31:12.126684|S|1|37.66|0|1
A|VNT|20260122|15:31:14.194436|S|154|37.43|0|154
A|VNT|20260122|15:31:59.544802|S|54|37.43|0|54
A|VNT|20260122|15:31:59.544872|S|95|37.43|0|95
A|VNT|20260122|15:35:11.671635|S|179|37.46|0|179
A|VNT|20260122|15:40:13.270988|S|95|37.48|0|95
A|VNT|20260122|15:41:00.013084|S|25|37.47|0|25
A|VNT|20260122|15:41:37.558252|S|23|37.48|0|23
A|VNT|20260122|15:41:37.558254|S|49|37.48|0|49
A|VNT|20260122|15:54:52.952253|S|400|37.51|0|400
A|VNTG|20260122|09:30:00.126031|S|258|.92|90544|256
A|VNTG|20260122|09:30:00.126792|S|22|.9001|0|22
A|VNTG|20260122|13:20:07.453322|S|100|.8902|0|100
A|VNTG|20260122|13:58:25.788950|S|18|.89|0|18
A|VNTG|20260122|13:58:25.792009|S|61|.89|0|61
A|VNTG|20260122|16:00:00.115329|S|23|.88|124080|23
A|VOC|20260122|10:25:07.840692|S|100|3.02|0|100
A|VOD|20260122|09:37:58.388638|S|100|13.95|0|100
A|VOD|20260122|10:18:18.169487|S|100|13.95|0|100
A|VOD|20260122|10:35:50.945850|S|1532|13.95|0|1532
A|VOD|20260122|11:23:50.527220|S|100|13.95|0|100
A|VOLT|20260122|09:39:07.150886|S|100|31.73|0|100
A|VOLT|20260122|10:15:54.329874|S|75|31.2|0|75
A|VOLT|20260122|15:59:59.829456|S|100|31.49|0|100
A|VONE|20260122|11:25:26.720153|S|80|313.37|0|80
A|VONE|20260122|14:54:35.147865|S|100|313.08|0|100
A|VONG|20260122|11:37:58.497033|S|100|119.97|0|100
A|VONG|20260122|12:30:57.027120|S|70|120.07|0|70
A|VONG|20260122|15:08:53.791256|S|100|119.92|0|100
A|VONG|20260122|15:54:10.006508|S|100|119.91|0|100
A|VONV|20260122|09:43:18.691623|S|316|96.57|0|316
A|VONV|20260122|09:51:05.477846|S|800|96.44|0|800
A|VONV|20260122|11:58:35.772383|S|600|96.62|0|600
A|VONV|20260122|12:08:37.357089|S|800|96.67|0|800
A|VONV|20260122|12:43:07.493490|S|500|96.83|0|500
A|VONV|20260122|13:03:01.271874|S|100|96.765|0|100
A|VONV|20260122|13:03:08.889608|S|700|96.77|0|700
A|VONV|20260122|13:03:10.153745|S|800|96.76|0|800
A|VONV|20260122|13:03:10.154659|S|800|96.76|0|800
A|VONV|20260122|13:03:18.486651|S|80|96.74|0|80
A|VOO|20260122|09:31:30.326318|S|100|634.57|0|100
A|VOO|20260122|09:48:01.522204|S|80|633.24|0|80
A|VOO|20260122|10:11:58.289540|S|75|632.015|0|75
A|VOO|20260122|10:14:44.917856|S|2|632.07|0|2
A|VOO|20260122|11:16:18.092127|S|3|634.3|0|3
A|VOO|20260122|12:05:27.986226|S|20|634.42|0|20
A|VOO|20260122|13:57:33.322872|S|1|634.5|0|1
A|VOO|20260122|14:32:09.550338|S|1|634.93|0|1
A|VOO|20260122|15:34:32.023705|S|80|632.58|0|80
A|VOO|20260122|15:40:41.388726|S|75|632.7|0|75
A|VOO|20260122|15:48:56.186222|S|31|633.04|0|31
A|VOO|20260122|15:48:56.186257|S|9|633.04|0|9
A|VOO|20260122|15:48:56.186258|S|31|633.04|0|31
A|VOO|20260122|15:48:56.187305|S|9|633.04|0|9
A|VOO|20260122|15:56:40.181473|S|59|633.5|0|59
A|VOOG|20260122|09:39:05.764770|S|2|444.41|0|2
A|VOOG|20260122|09:45:29.428439|S|40|443.94|0|40
A|VOOG|20260122|15:40:41.458738|S|81|442.76|0|81
A|VOR|20260122|09:35:15.394378|S|156|17.71|0|156
A|VOR|20260122|09:35:15.394413|S|6|17.71|0|6
A|VOR|20260122|09:35:15.394423|S|11|17.71|0|11
A|VOR|20260122|09:35:15.394486|S|116|17.71|0|116
A|VOR|20260122|09:42:09.249314|S|25|17.67|0|25
A|VOR|20260122|09:42:09.249388|S|25|17.67|0|25
A|VOR|20260122|09:48:09.664737|S|100|17.61|0|100
A|VOR|20260122|10:20:09.004901|S|120|17.3|0|120
A|VOR|20260122|10:38:25.007972|S|6|17.14|0|6
A|VOR|20260122|10:42:35.222982|S|43|17.21|0|43
A|VOR|20260122|11:09:08.709339|S|12|17.95|0|12
A|VOR|20260122|11:09:08.709340|S|6|17.95|0|6
A|VOR|20260122|11:12:24.797422|S|500|17.78|0|500
A|VOR|20260122|11:12:24.797461|S|500|17.78|0|500
A|VOR|20260122|11:12:24.797537|S|500|17.78|0|500
A|VOR|20260122|11:12:24.797595|S|100|17.78|0|100
A|VOR|20260122|11:20:33.382151|S|27|17.49|0|27
A|VOR|20260122|13:04:33.182331|S|100|17.89|0|100
A|VOR|20260122|13:09:24.122668|S|30|17.94|0|30
A|VOR|20260122|13:22:28.813390|S|12|17.94|0|12
A|VOR|20260122|13:22:28.813390|S|12|17.94|0|12
A|VOR|20260122|13:42:44.697748|S|9|18.17|0|9
A|VOR|20260122|13:59:50.085970|S|1|18.05|0|1
A|VOR|20260122|14:36:03.477183|S|46|17.99|0|46
A|VOR|20260122|14:37:06.637164|S|170|17.94|0|170
A|VOR|20260122|14:39:42.690670|S|1|17.87|0|1
A|VOR|20260122|14:39:42.690670|S|2|17.87|0|2
A|VOX|20260122|15:59:53.408132|S|1|194.08|0|1
A|VOXR|20260122|10:15:47.551145|S|38|5.065|0|38
A|VOXR|20260122|15:11:50.824172|S|102|5.125|0|102
A|VOYA|20260122|09:30:25.062163|S|19|76.28|0|19
A|VOYA|20260122|10:01:21.103596|S|75|76.45|0|75
A|VOYA|20260122|10:02:08.012467|S|100|76.37|0|100
A|VOYA|20260122|10:21:49.982484|S|100|76.16|0|100
A|VOYA|20260122|10:41:54.290341|S|59|76.45|0|59
A|VOYA|20260122|10:57:02.651660|S|138|76.62|0|138
A|VOYA|20260122|11:14:15.039214|S|84|76.82|0|84
A|VOYA|20260122|11:14:15.039241|S|62|76.82|0|62
A|VOYA|20260122|11:23:20.123535|S|140|76.74|0|140
A|VOYA|20260122|12:47:27.661372|S|50|76.95|0|50
A|VOYA|20260122|14:54:26.504469|S|10|76.13|0|10
A|VOYA|20260122|14:59:51.225714|S|19|75.97|0|19
A|VOYA|20260122|15:47:55.180062|S|1|76.25|0|1
A|VOYA|20260122|15:53:34.721917|S|1|76.43|0|1
A|VOYA|20260122|15:53:34.721917|S|1|76.43|0|1
A|VOYG|20260122|09:34:18.025567|S|100|34.2|0|100
A|VOYG|20260122|09:34:21.584330|S|7|33.99|0|7
A|VOYG|20260122|09:34:51.688364|S|3|33.99|0|3
A|VOYG|20260122|09:40:12.959807|S|120|33.88|0|120
A|VOYG|20260122|09:40:12.959956|S|120|33.88|0|120
A|VOYG|20260122|09:50:57.461974|S|45|33.09|0|45
A|VOYG|20260122|10:43:11.075785|S|6|33.1|0|6
A|VOYG|20260122|10:43:11.075870|S|8|33.1|0|8
A|VOYG|20260122|13:17:18.522129|S|5|34.22|0|5
A|VOYG|20260122|13:35:22.961637|S|100|34.75|0|100
A|VOYG|20260122|14:59:57.513360|S|3|35.39|0|3
A|VOYG|20260122|14:59:58.048400|S|100|35.4|0|100
A|VOYG|20260122|15:00:08.064744|S|100|35.41|0|100
A|VOYG|20260122|15:12:45.067649|S|87|35.21|0|87
A|VOYG|20260122|15:44:35.318161|S|44|34.58|0|44
A|VOYG|20260122|15:48:07.540917|S|100|34.55|0|100
A|VOYG|20260122|15:52:38.785900|S|97|34.6|0|97
A|VOYG|20260122|15:56:00.215484|S|12|34.49|0|12
A|VOYG|20260122|15:57:14.327811|S|100|34.42|0|100
A|VOYG|20260122|15:58:03.865860|S|100|34.51|0|100
A|VOYG|20260122|15:58:31.942359|S|1|34.57|0|1
A|VOYG|20260122|15:59:17.534455|S|100|34.53|0|100
A|VPG|20260122|09:32:26.626207|S|100|49.9|0|100
A|VPG|20260122|09:32:46.181366|S|50|50.03|0|50
A|VPG|20260122|12:09:19.995160|S|100|48|0|100
A|VPL|20260122|09:37:49.353603|S|100|96.71|0|100
A|VPL|20260122|09:37:49.353904|S|100|96.71|0|100
A|VPL|20260122|09:37:50.205845|S|100|96.71|0|100
A|VPL|20260122|09:37:50.205921|S|55|96.71|0|55
A|VPL|20260122|09:37:50.206263|S|55|96.71|0|55
A|VPL|20260122|09:37:50.206263|S|45|96.71|0|45
A|VPL|20260122|09:37:50.217129|S|35|96.71|0|35
A|VPL|20260122|09:48:08.697970|S|100|96.53|0|100
A|VPL|20260122|09:56:12.079285|S|100|96.56|0|100
A|VPL|20260122|11:55:18.725116|S|40|96.9|0|40
A|VPL|20260122|15:52:03.127606|S|100|96.88|0|100
A|VPL|20260122|15:59:26.045348|S|90|96.84|0|90
A|VPU|20260122|09:55:30.506797|S|2|186.47|0|2
A|VPU|20260122|10:02:21.445423|S|100|186.395|0|100
A|VPU|20260122|10:16:24.720217|S|100|185.735|0|100
A|VPU|20260122|10:48:43.213529|S|79|186.57|0|79
A|VPU|20260122|12:03:57.944247|S|60|187.16|0|60
A|VPU|20260122|12:06:59.185041|S|3|187.14|0|3
A|VPU|20260122|12:06:59.200988|S|1|187.14|0|1
A|VPU|20260122|12:06:59.201008|S|72|187.14|0|72
A|VPU|20260122|13:02:15.983606|S|70|187.58|0|70
A|VPU|20260122|14:03:23.063229|S|46|187.69|0|46
A|VPU|20260122|14:03:23.063655|S|2|187.69|0|2
A|VPU|20260122|15:00:20.152185|S|13|187.22|0|13
A|VPU|20260122|15:00:20.152325|S|13|187.22|0|13
A|VPU|20260122|15:00:20.152625|S|16|187.22|0|16
A|VPU|20260122|15:59:53.177956|S|100|185.985|0|100
A|VPV|20260122|12:48:53.136765|S|100|10.64|0|100
A|VRA|20260122|12:38:20.745251|S|300|2.655|0|300
A|VRA|20260122|15:42:03.600587|S|400|2.555|0|400
A|VRAX|20260122|11:58:19.820542|S|110|.27345|0|110
A|VRDN|20260122|11:40:55.105700|S|100|32.295|0|100
A|VRDN|20260122|12:24:47.048300|S|1|32.33|0|1
A|VRDN|20260122|12:31:38.628057|S|19|32.36|0|19
A|VRDN|20260122|14:51:47.159306|S|1|32.38|0|1
A|VRE|20260122|10:55:48.317397|S|208|15.02|0|208
A|VRE|20260122|12:10:10.839361|S|207|14.89|0|207
A|VRE|20260122|12:55:05.412067|S|7|14.88|0|7
A|VRE|20260122|13:05:29.848178|S|7|14.85|0|7
A|VRE|20260122|14:15:03.522206|S|180|14.86|0|180
A|VRE|20260122|14:43:05.861897|S|185|14.82|0|185
A|VRE|20260122|15:33:52.287607|S|33|14.72|0|33
A|VRE|20260122|15:35:01.746713|S|67|14.72|0|67
A|VRE|20260122|15:35:01.748393|S|50|14.71|0|50
A|VRE|20260122|15:47:19.101169|S|8|14.725|0|8
A|VRE|20260122|15:49:21.166754|S|8|14.725|0|8
A|VREX|20260122|10:53:21.031697|S|73|14.47|0|73
A|VRIG|20260122|15:59:46.810959|S|905|25.085|0|905
A|VRIG|20260122|15:59:47.285624|S|336|25.085|0|336
A|VRME|20260122|09:31:43.894993|S|150|1.41|0|150
A|VRME|20260122|09:36:03.588734|S|160|1.37|0|160
A|VRME|20260122|09:36:44.577061|S|160|1.38|0|160
A|VRME|20260122|09:36:44.581943|S|160|1.38|0|160
A|VRME|20260122|09:37:20.038082|S|160|1.365|0|160
A|VRME|20260122|09:39:13.515322|S|100|1.345|0|100
A|VRME|20260122|09:47:38.747857|S|120|1.395|0|120
A|VRME|20260122|09:58:44.507294|S|140|1.395|0|140
A|VRME|20260122|15:04:58.460622|S|100|1.265|0|100
A|VRNS|20260122|09:30:04.613849|S|9|33.47|0|9
A|VRNS|20260122|09:30:04.613867|S|91|33.47|0|91
A|VRNS|20260122|09:50:13.398350|S|100|33.31|0|100
A|VRNS|20260122|10:06:50.324911|S|20|33.69|0|20
A|VRNS|20260122|12:38:31.925455|S|60|34.33|0|60
A|VRNS|20260122|13:45:42.842017|S|200|34.33|0|200
A|VRNS|20260122|14:44:57.207701|S|100|34.48|0|100
A|VRNS|20260122|15:01:32.909528|S|50|34.49|0|50
A|VRNS|20260122|15:30:31.402056|S|4|34.56|0|4
A|VRNS|20260122|15:42:28.841698|S|1|34.65|0|1
A|VRNS|20260122|15:55:36.708399|S|1|34.81|0|1
A|VRNS|20260122|15:58:15.383842|S|100|34.8|0|100
A|VRNS|20260122|15:58:15.771635|S|100|34.8|0|100
A|VRNS|20260122|15:58:20.336492|S|100|34.8|0|100
A|VRNS|20260122|15:58:31.317579|S|35|34.8|0|35
A|VRNS|20260122|15:58:38.628125|S|65|34.8|0|65
A|VRNS|20260122|15:58:38.628125|S|33|34.8|0|33
A|VRNS|20260122|15:58:39.011662|S|67|34.8|0|67
A|VRRM|20260122|13:22:36.373782|S|10|21.9|0|10
A|VRRM|20260122|14:01:32.659555|S|2|21.99|0|2
A|VRRM|20260122|15:56:22.615703|S|200|21.94|0|200
A|VRSK|20260122|12:22:07.419892|S|8|217.9|0|8
A|VRSK|20260122|14:58:14.672682|S|1|218.82|0|1
A|VRSK|20260122|14:59:12.516222|S|1|218.82|0|1
A|VRSK|20260122|15:54:06.358056|S|16|218.85|0|16
A|VRSN|20260122|12:21:11.279146|S|1|252.34|0|1
A|VRSN|20260122|13:10:20.557414|S|3|252.97|0|3
A|VRSN|20260122|15:05:52.149409|S|80|251.66|0|80
A|VRSN|20260122|15:39:05.637771|S|100|250.62|0|100
A|VRSN|20260122|15:39:05.639320|S|80|250.51|0|80
A|VRSN|20260122|15:39:05.645857|S|100|250.6|0|100
A|VRSN|20260122|15:40:44.969358|S|100|251.065|0|100
A|VRSN|20260122|15:40:54.812520|S|80|251.11|0|80
A|VRSN|20260122|15:40:54.816148|S|80|251.06|0|80
A|VRSN|20260122|15:40:58.012293|S|80|251.11|0|80
A|VRSN|20260122|15:42:58.693400|S|100|250.98|0|100
A|VRSN|20260122|15:43:45.852683|S|200|250.97|0|200
A|VRSN|20260122|15:52:16.345233|S|200|251.46|0|200
A|VRSN|20260122|15:54:11.739140|S|100|251.74|0|100
A|VRT|20260122|09:30:21.132350|S|100|188.32|0|100
A|VRT|20260122|09:31:23.272927|S|100|189.11|0|100
A|VRT|20260122|09:31:51.069396|S|100|187.75|0|100
A|VRT|20260122|09:32:22.428194|S|100|188.13|0|100
A|VRT|20260122|09:34:03.984254|S|100|187.37|0|100
A|VRT|20260122|09:34:21.307570|S|200|186.91|0|200
A|VRT|20260122|09:35:35.469861|S|100|185.45|0|100
A|VRT|20260122|09:35:35.470469|S|100|185.45|0|100
A|VRT|20260122|09:35:49.210253|S|100|185.45|0|100
A|VRT|20260122|09:35:49.210351|S|100|185.45|0|100
A|VRT|20260122|09:36:30.426686|S|100|185.19|0|100
A|VRT|20260122|09:40:01.863583|S|100|187.04|0|100
A|VRT|20260122|09:40:11.120993|S|100|186.83|0|100
A|VRT|20260122|09:52:07.615937|S|100|184.465|0|100
A|VRT|20260122|09:54:03.436963|S|5|185.08|0|5
A|VRT|20260122|09:59:12.722385|S|100|183.88|0|100
A|VRT|20260122|10:09:05.845703|S|1|181.11|0|1
A|VRT|20260122|10:10:11.658031|S|953|180.25|0|953
A|VRT|20260122|10:16:42.234693|S|3|182.33|0|3
A|VRT|20260122|10:22:19.903378|S|1|182.01|0|1
A|VRT|20260122|10:35:18.692490|S|1|181.95|0|1
A|VRT|20260122|10:57:54.061702|S|100|181.035|0|100
A|VRT|20260122|11:03:53.345303|S|100|180.89|0|100
A|VRT|20260122|11:12:19.696715|S|100|181.595|0|100
A|VRT|20260122|11:13:53.420716|S|10|181.77|0|10
A|VRT|20260122|11:16:08.280700|S|1|181.3|0|1
A|VRT|20260122|11:16:14.047115|S|1|180.89|0|1
A|VRT|20260122|11:34:08.757922|S|6|182.18|0|6
A|VRT|20260122|11:48:07.958846|S|5|181.17|0|5
A|VRT|20260122|11:48:07.958847|S|1|181.16|0|1
A|VRT|20260122|11:48:07.958856|S|1|181.16|0|1
A|VRT|20260122|11:48:07.958893|S|4|181.16|0|4
A|VRT|20260122|11:48:07.958966|S|1|181.15|0|1
A|VRT|20260122|11:49:54.369692|S|10|180.735|0|10
A|VRT|20260122|12:23:41.108351|S|100|179.85|0|100
A|VRT|20260122|12:29:59.845436|S|100|180.79|0|100
A|VRT|20260122|12:32:29.240396|S|100|180.985|0|100
A|VRT|20260122|13:03:01.279892|S|1|180.9|0|1
A|VRT|20260122|13:08:26.216691|S|5|181.07|0|5
A|VRT|20260122|13:10:10.840039|S|1|180.93|0|1
A|VRT|20260122|13:24:18.360504|S|183|181.16|0|183
A|VRT|20260122|13:24:18.360893|S|1|181.16|0|1
A|VRT|20260122|14:35:09.636948|S|1|181.24|0|1
A|VRT|20260122|14:43:58.446539|S|100|181.27|0|100
A|VRT|20260122|14:46:42.586067|S|1|181.07|0|1
A|VRT|20260122|15:01:58.380934|S|9|181|0|9
A|VRT|20260122|15:01:58.380948|S|91|181|0|91
A|VRT|20260122|15:01:58.380948|S|9|181|0|9
A|VRT|20260122|15:03:12.521476|S|4|181|0|4
A|VRT|20260122|15:51:17.705548|S|100|181.44|0|100
A|VRT|20260122|15:53:23.792113|S|32|181.2|0|32
A|VRT|20260122|15:55:03.762006|S|4|181.16|0|4
A|VRT|20260122|15:58:51.706736|S|100|181.05|0|100
A|VRT|20260122|15:59:34.536733|S|69|181.15|0|69
A|VRT|20260122|15:59:44.158774|S|6|181.26|0|6
A|VRT|20260122|15:59:44.158791|S|6|181.26|0|6
A|VRTL|20260122|11:23:45.948824|S|100|61.14|0|100
A|VRTX|20260122|11:51:58.465873|S|100|468.83|0|100
A|VRTX|20260122|12:54:14.080843|S|2|470.66|0|2
A|VRTX|20260122|13:14:48.974223|S|2|471.69|0|2
A|VRTX|20260122|13:40:17.483838|S|1|470.76|0|1
A|VRTX|20260122|14:55:41.289290|S|1|469.43|0|1
A|VRTX|20260122|15:01:01.292709|S|12|468.62|0|12
A|VRTX|20260122|15:30:58.925990|S|100|465.75|0|100
A|VRTX|20260122|15:33:04.936530|S|1|466.48|0|1
A|VRTX|20260122|15:36:43.700033|S|100|466.27|0|100
A|VRTX|20260122|15:43:46.774390|S|1|467.18|0|1
A|VRTX|20260122|15:57:35.412291|S|2|467.29|0|2
A|VSAT|20260122|09:52:30.699458|S|25|43.55|0|25
A|VSAT|20260122|09:52:30.699538|S|25|43.55|0|25
A|VSAT|20260122|09:52:30.699567|S|50|43.55|0|50
A|VSAT|20260122|10:47:09.268563|S|2|43.43|0|2
A|VSAT|20260122|10:47:09.268595|S|25|43.43|0|25
A|VSAT|20260122|10:47:33.112658|S|100|43.45|0|100
A|VSAT|20260122|10:47:33.113858|S|100|43.42|0|100
A|VSAT|20260122|10:47:33.127353|S|2|43.46|0|2
A|VSAT|20260122|15:40:24.201276|S|4|43.55|0|4
A|VSAT|20260122|15:45:06.245633|S|2|43.61|0|2
A|VSAT|20260122|15:48:18.780529|S|100|43.525|0|100
A|VSCO|20260122|10:51:46.108720|S|184|64.17|0|184
A|VSCO|20260122|10:51:46.108849|S|16|64.17|0|16
A|VSCO|20260122|10:51:46.108849|S|86|64.17|0|86
A|VSCO|20260122|10:56:49.219766|S|125|64.17|0|125
A|VSCO|20260122|13:41:44.507353|S|1|62.86|0|1
A|VSCO|20260122|14:05:53.111520|S|100|62.69|0|100
A|VSCO|20260122|14:17:12.260532|S|18|62.37|0|18
A|VSCO|20260122|14:39:03.410115|S|45|62.31|0|45
A|VSCO|20260122|15:28:14.785619|S|19|62.23|0|19
A|VSEC|20260122|14:46:19.185330|S|2|213.48|0|2
A|VSEC|20260122|15:12:57.370986|S|1|212.7|0|1
A|VSEC|20260122|15:39:20.818076|S|69|211.38|0|69
A|VSEE|20260122|10:33:57.467883|S|100|.3872|0|100
A|VSEE|20260122|10:33:57.489214|S|100|.3831|0|100
A|VSEE|20260122|10:33:57.502825|S|100|.3821|0|100
A|VSEE|20260122|15:04:41.562771|S|100|.3999|0|100
A|VSH|20260122|09:30:49.730494|S|100|19.5|0|100
A|VSH|20260122|11:09:38.021693|S|100|19.16|0|100
A|VSH|20260122|12:05:14.336755|S|1|19.14|0|1
A|VSH|20260122|12:05:16.650168|S|2|19.11|0|2
A|VSH|20260122|12:17:15.313026|S|100|19.03|0|100
A|VSH|20260122|12:20:11.956584|S|1|18.98|0|1
A|VSH|20260122|12:28:09.636821|S|7|18.96|0|7
A|VSH|20260122|13:08:41.395300|S|2|18.87|0|2
A|VSH|20260122|13:08:58.195414|S|2|18.85|0|2
A|VSH|20260122|13:10:07.319233|S|2|18.83|0|2
A|VSH|20260122|13:18:55.337368|S|1|18.84|0|1
A|VSH|20260122|13:22:11.335056|S|10|18.89|0|10
A|VSH|20260122|13:22:26.368924|S|10|18.88|0|10
A|VSH|20260122|13:24:56.207697|S|22|18.93|0|22
A|VSH|20260122|13:24:56.207697|S|10|18.93|0|10
A|VSH|20260122|13:24:56.207698|S|1|18.93|0|1
A|VSH|20260122|13:24:56.207698|S|1|18.93|0|1
A|VSH|20260122|13:24:56.207698|S|1|18.93|0|1
A|VSH|20260122|14:02:17.391720|S|2|18.94|0|2
A|VSH|20260122|14:39:14.174069|S|2|18.92|0|2
A|VSH|20260122|15:54:38.654289|S|25|19.01|0|25
A|VSH|20260122|15:54:38.654410|S|25|19.01|0|25
A|VSH|20260122|15:56:56.756229|S|200|19.02|0|200
A|VSLU|20260122|13:49:23.991113|S|100|44.08|0|100
A|VSLU|20260122|15:04:05.751005|S|100|43.99|0|100
A|VSNT|20260122|09:58:50.673893|S|10|32.65|0|10
A|VSNT|20260122|12:26:12.124789|S|28|32.32|0|28
A|VSNT|20260122|13:14:08.312948|S|3000|32.13|0|3000
A|VSNT|20260122|13:14:08.312948|S|110|32.14|0|110
A|VSNT|20260122|14:00:57.353141|S|100|32.04|0|100
A|VSNT|20260122|14:01:04.971251|S|67|32.04|0|67
A|VSNT|20260122|14:26:31.406105|S|120|31.955|0|120
A|VSNT|20260122|14:43:56.290485|S|120|31.55|0|120
A|VSNT|20260122|14:58:11.664212|S|10|31.36|0|10
A|VSNT|20260122|15:09:43.747378|S|130|31.385|0|130
A|VSNT|20260122|15:42:52.859841|S|180|31.3|0|180
A|VSNT|20260122|15:53:49.980999|S|100|31.36|0|100
A|VSNT|20260122|15:53:49.981120|S|100|31.36|0|100
A|VSNT|20260122|15:59:04.429727|S|100|31.475|0|100
A|VSNT|20260122|15:59:21.875839|S|50|31.42|0|50
A|VSNT|20260122|15:59:21.876046|S|50|31.42|0|50
A|VST|20260122|09:39:32.490578|S|200|162.885|0|200
A|VST|20260122|10:52:34.929553|S|100|161.19|0|100
A|VST|20260122|11:11:57.246396|S|100|163.04|0|100
A|VST|20260122|11:28:41.443625|S|5|162.1|0|5
A|VST|20260122|12:01:51.953640|S|100|161.375|0|100
A|VST|20260122|13:16:17.436499|S|1|162.06|0|1
A|VST|20260122|13:46:43.436417|S|100|162.54|0|100
A|VST|20260122|13:46:43.436702|S|100|162.53|0|100
A|VST|20260122|15:33:09.910819|S|3|160.98|0|3
A|VST|20260122|15:40:00.054002|S|3|160.83|0|3
A|VST|20260122|15:55:42.518436|S|25|160.19|0|25
A|VST|20260122|15:55:42.519219|S|4|160.2|0|4
A|VSTA|20260122|12:23:10.989024|S|5|4.91|0|5
A|VSTM|20260122|13:44:16.923635|S|110|6.515|0|110
A|VSTM|20260122|13:53:29.395165|S|63|6.58|0|63
A|VSTM|20260122|14:34:02.704582|S|1|6.52|0|1
A|VSTM|20260122|14:34:02.704582|S|7|6.52|0|7
A|VSTM|20260122|14:34:02.704582|S|1|6.52|0|1
A|VSTM|20260122|14:34:02.704683|S|30|6.52|0|30
A|VSTM|20260122|14:34:02.704683|S|1|6.52|0|1
A|VSTS|20260122|15:47:39.000431|S|140|6.735|0|140
A|VSTS|20260122|15:47:39.000525|S|140|6.74|0|140
A|VSTS|20260122|15:58:44.655965|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.655965|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.656033|S|46|6.74|0|46
A|VSTS|20260122|15:58:44.656112|S|54|6.74|0|54
A|VSTS|20260122|15:58:44.656113|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.658965|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.663482|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.663493|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.663671|S|100|6.74|0|100
A|VSTS|20260122|15:58:44.663968|S|100|6.74|0|100
A|VT|20260122|09:30:00.147626|S|2|145.1|0|2
A|VT|20260122|09:30:00.151980|S|28|145.1|0|28
A|VT|20260122|09:34:50.311664|S|100|145.075|0|100
A|VT|20260122|09:37:00.314390|S|300|145.05|0|300
A|VT|20260122|09:45:31.527629|S|100|144.985|0|100
A|VT|20260122|09:45:31.527629|S|100|144.99|0|100
A|VT|20260122|09:47:06.476028|S|100|144.9|0|100
A|VT|20260122|09:49:07.388172|S|142|144.745|0|142
A|VT|20260122|09:53:16.991003|S|500|144.81|0|500
A|VT|20260122|09:53:50.532117|S|500|144.85|0|500
A|VT|20260122|09:54:42.554625|S|500|144.86|0|500
A|VT|20260122|09:55:39.758340|S|100|144.78|0|100
A|VT|20260122|10:02:31.079327|S|500|144.63|0|500
A|VT|20260122|10:04:23.673300|S|18|144.59|0|18
A|VT|20260122|10:04:23.674224|S|176|144.59|0|176
A|VT|20260122|10:06:35.922493|S|500|144.58|0|500
A|VT|20260122|10:07:00.697344|S|500|144.61|0|500
A|VT|20260122|10:08:37.293867|S|500|144.64|0|500
A|VT|20260122|10:18:53.270886|S|200|144.715|0|200
A|VT|20260122|10:22:42.571351|S|6|144.86|0|6
A|VT|20260122|10:27:32.176067|S|300|144.89|0|300
A|VT|20260122|10:30:07.754244|S|100|144.87|0|100
A|VT|20260122|10:31:34.737208|S|500|144.9|0|500
A|VT|20260122|11:19:18.809525|S|10|145.15|0|10
A|VT|20260122|11:23:26.220770|S|5|145.19|0|5
A|VT|20260122|11:25:10.177315|S|400|145.18|0|400
A|VT|20260122|11:45:18.669271|S|191|145.16|0|191
A|VT|20260122|11:57:08.629726|S|2|145.085|0|2
A|VT|20260122|12:06:44.502032|S|30|145.125|0|30
A|VT|20260122|12:08:02.926190|S|400|145.15|0|400
A|VT|20260122|12:08:02.926191|S|100|145.15|0|100
A|VT|20260122|12:08:55.059747|S|400|145.15|0|400
A|VT|20260122|12:08:55.059864|S|110|145.15|0|110
A|VT|20260122|12:09:06.026512|S|400|145.16|0|400
A|VT|20260122|12:19:14.246699|S|200|145.13|0|200
A|VT|20260122|12:32:46.276051|S|400|145.26|0|400
A|VT|20260122|12:57:09.031509|S|500|145.28|0|500
A|VT|20260122|13:03:10.152836|S|500|145.25|0|500
A|VT|20260122|14:05:38.899796|S|7|145.24|0|7
A|VT|20260122|14:08:27.897260|S|300|145.22|0|300
A|VT|20260122|14:12:46.417135|S|1|145.27|0|1
A|VT|20260122|15:00:28.660098|S|88|144.895|0|88
A|VT|20260122|15:01:09.562449|S|300|144.9|0|300
A|VT|20260122|15:21:53.428518|S|1|145|0|1
A|VT|20260122|15:31:20.781966|S|300|144.825|0|300
A|VT|20260122|15:31:20.782181|S|160|144.825|0|160
A|VT|20260122|15:40:41.356485|S|487|144.795|0|487
A|VT|20260122|15:40:41.356485|S|13|144.795|0|13
A|VT|20260122|15:40:41.356728|S|287|144.795|0|287
A|VT|20260122|15:40:41.356728|S|33|144.8|0|33
A|VT|20260122|15:40:41.356757|S|467|144.8|0|467
A|VT|20260122|15:45:48.277211|S|500|144.88|0|500
A|VT|20260122|15:49:29.944964|S|190|144.88|0|190
A|VT|20260122|15:49:29.944964|S|190|144.885|0|190
A|VT|20260122|15:49:29.944964|S|500|144.88|0|500
A|VT|20260122|15:49:30.648514|S|500|144.88|0|500
A|VT|20260122|15:49:31.240701|S|400|144.88|0|400
A|VT|20260122|15:50:00.806496|S|190|144.945|0|190
A|VT|20260122|15:53:33.368475|S|380|144.94|0|380
A|VT|20260122|15:53:33.368475|S|190|144.945|0|190
A|VT|20260122|15:53:33.368475|S|400|144.94|0|400
A|VT|20260122|15:53:44.499693|S|300|144.935|0|300
A|VT|20260122|15:53:44.499693|S|500|144.93|0|500
A|VT|20260122|15:54:10.052209|S|500|144.92|0|500
A|VT|20260122|15:54:41.008021|S|300|144.95|0|300
A|VT|20260122|15:55:00.084326|S|400|144.94|0|400
A|VT|20260122|15:55:20.038513|S|300|144.98|0|300
A|VT|20260122|15:56:54.898250|S|400|144.95|0|400
A|VT|20260122|15:58:19.530176|S|400|144.96|0|400
A|VT|20260122|15:58:41.704960|S|300|144.95|0|300
A|VT|20260122|15:58:44.440999|S|300|144.95|0|300
A|VTAK|20260122|09:30:00.078304|S|501|2.08|67622|256
A|VTAK|20260122|15:21:25.053674|S|24|2.29|0|24
A|VTAK|20260122|15:21:25.053675|S|24|2.29|0|24
A|VTAK|20260122|15:37:19.292124|S|1|2.25|0|1
A|VTAK|20260122|15:48:23.392280|S|23|2.22|0|23
A|VTAK|20260122|15:51:46.551980|S|23|2.22|0|23
A|VTAK|20260122|15:51:46.552496|S|1|2.22|0|1
A|VTAK|20260122|15:54:30.657331|S|24|2.22|0|24
A|VTAK|20260122|15:57:08.697848|S|24|2.22|0|24
A|VTAK|20260122|15:57:33.879590|S|24|2.26|0|24
A|VTAK|20260122|15:57:33.880469|S|24|2.27|0|24
A|VTAK|20260122|15:59:49.341937|S|16|2.23|0|16
A|VTEB|20260122|09:37:39.751274|S|412|50.465|0|412
A|VTEB|20260122|09:37:39.759008|S|388|50.465|0|388
A|VTEB|20260122|09:37:43.977279|S|500|50.465|0|500
A|VTEB|20260122|09:56:56.591091|S|200|50.445|0|200
A|VTEB|20260122|09:57:47.525980|S|100|50.445|0|100
A|VTEB|20260122|10:20:17.212285|S|100|50.46|0|100
A|VTEB|20260122|11:19:21.584992|S|400|50.46|0|400
A|VTEB|20260122|11:19:21.584992|S|1500|50.46|0|1500
A|VTEB|20260122|11:19:28.514813|S|100|50.465|0|100
A|VTEB|20260122|11:20:37.066520|S|100|50.465|0|100
A|VTEB|20260122|11:22:54.864797|S|100|50.465|0|100
A|VTEB|20260122|11:23:46.625096|S|100|50.465|0|100
A|VTEB|20260122|11:41:32.814990|S|400|50.475|0|400
A|VTEB|20260122|11:41:32.819437|S|100|50.475|0|100
A|VTEB|20260122|12:39:05.030796|S|100|50.47|0|100
A|VTEB|20260122|12:47:40.460776|S|1500|50.49|0|1500
A|VTEB|20260122|13:00:35.781207|S|400|50.495|0|400
A|VTEB|20260122|13:00:35.787772|S|885|50.495|0|885
A|VTEB|20260122|13:00:35.788469|S|315|50.495|0|315
A|VTEB|20260122|14:36:09.588899|S|600|50.475|0|600
A|VTEB|20260122|14:36:09.589717|S|192|50.475|0|192
A|VTEB|20260122|15:19:52.685775|S|1100|50.475|0|1100
A|VTEB|20260122|15:43:35.153027|S|100|50.475|0|100
A|VTEC|20260122|10:01:39.287110|S|150|100.625|0|150
A|VTEC|20260122|11:34:22.230805|S|100|100.67|0|100
A|VTEC|20260122|11:34:22.237115|S|50|100.67|0|50
A|VTEX|20260122|10:41:23.272081|S|15|3.31|0|15
A|VTEX|20260122|10:42:19.289424|S|100|3.31|0|100
A|VTEX|20260122|10:42:19.289424|S|100|3.31|0|100
A|VTEX|20260122|11:02:36.707583|S|100|3.32|0|100
A|VTEX|20260122|11:02:36.707583|S|100|3.32|0|100
A|VTEX|20260122|12:06:01.906516|S|100|3.3|0|100
A|VTEX|20260122|12:06:01.908191|S|100|3.31|0|100
A|VTEX|20260122|12:52:37.171064|S|12|3.31|0|12
A|VTEX|20260122|13:05:35.662570|S|100|3.3|0|100
A|VTEX|20260122|13:10:15.682286|S|100|3.3|0|100
A|VTEX|20260122|13:18:55.653009|S|100|3.29|0|100
A|VTEX|20260122|13:26:19.935264|S|200|3.285|0|200
A|VTEX|20260122|14:02:57.867073|S|100|3.28|0|100
A|VTEX|20260122|14:05:51.630868|S|2|3.29|0|2
A|VTEX|20260122|14:05:51.630868|S|100|3.29|0|100
A|VTEX|20260122|14:05:53.862377|S|2|3.29|0|2
A|VTEX|20260122|14:35:42.250952|S|100|3.28|0|100
A|VTEX|20260122|14:35:42.374767|S|100|3.28|0|100
A|VTEX|20260122|14:54:41.395993|S|100|3.28|0|100
A|VTEX|20260122|15:27:07.506629|S|100|3.27|0|100
A|VTEX|20260122|15:27:07.529308|S|100|3.275|0|100
A|VTEX|20260122|15:27:20.459643|S|100|3.28|0|100
A|VTEX|20260122|15:55:03.477181|S|100|3.27|0|100
A|VTEX|20260122|15:55:04.304774|S|100|3.275|0|100
A|VTEX|20260122|15:55:05.292730|S|100|3.28|0|100
A|VTEX|20260122|15:55:05.292731|S|100|3.28|0|100
A|VTGN|20260122|10:24:13.243204|S|10|.6631|0|10
A|VTI|20260122|09:30:00.114227|S|16|341.405|0|16
A|VTI|20260122|09:31:30.316507|S|100|341.445|0|100
A|VTI|20260122|09:37:37.347618|S|80|341.51|0|80
A|VTI|20260122|09:43:20.115792|S|120|341.05|0|120
A|VTI|20260122|09:45:29.586115|S|100|341.24|0|100
A|VTI|20260122|09:48:05.389689|S|100|340.71|0|100
A|VTI|20260122|10:07:37.916161|S|120|340|0|120
A|VTI|20260122|10:11:58.288979|S|100|340.13|0|100
A|VTI|20260122|10:24:19.584797|S|15|340.36|0|15
A|VTI|20260122|10:33:55.643752|S|40|340.93|0|40
A|VTI|20260122|10:40:48.133603|S|13|340.94|0|13
A|VTI|20260122|10:54:47.665379|S|160|341.02|0|160
A|VTI|20260122|10:55:50.122767|S|120|340.94|0|120
A|VTI|20260122|11:04:31.974083|S|160|341.15|0|160
A|VTI|20260122|11:07:31.594815|S|160|341.16|0|160
A|VTI|20260122|11:12:30.925723|S|40|341.39|0|40
A|VTI|20260122|11:56:16.366312|S|8|341.42|0|8
A|VTI|20260122|12:00:36.503745|S|145|341.2|0|145
A|VTI|20260122|12:05:29.412722|S|120|341.4|0|120
A|VTI|20260122|12:08:37.063197|S|120|341.5|0|120
A|VTI|20260122|12:08:37.655246|S|100|341.46|0|100
A|VTI|20260122|12:08:49.424616|S|160|341.65|0|160
A|VTI|20260122|12:08:55.443054|S|40|341.63|0|40
A|VTI|20260122|12:13:09.802429|S|32|341.57|0|32
A|VTI|20260122|12:18:27.826781|S|110|341.53|0|110
A|VTI|20260122|12:33:46.835167|S|110|341.88|0|110
A|VTI|20260122|12:36:34.415771|S|80|341.81|0|80
A|VTI|20260122|12:56:22.935752|S|160|341.83|0|160
A|VTI|20260122|12:57:09.031585|S|160|341.9|0|160
A|VTI|20260122|13:03:01.264697|S|120|341.92|0|120
A|VTI|20260122|13:03:08.888945|S|120|341.89|0|120
A|VTI|20260122|13:03:15.789164|S|120|341.74|0|120
A|VTI|20260122|13:03:18.486382|S|200|341.75|0|200
A|VTI|20260122|13:03:47.281958|S|200|341.81|0|200
A|VTI|20260122|13:12:52.243115|S|2|341.73|0|2
A|VTI|20260122|13:12:52.304011|S|32|341.73|0|32
A|VTI|20260122|13:29:00.731514|S|125|341.7|0|125
A|VTI|20260122|13:33:02.440333|S|92|341.8|0|92
A|VTI|20260122|13:33:13.037297|S|98|341.83|0|98
A|VTI|20260122|13:42:17.573723|S|200|341.73|0|200
A|VTI|20260122|13:56:23.754144|S|120|341.53|0|120
A|VTI|20260122|14:57:37.448517|S|120|340.94|0|120
A|VTI|20260122|15:00:05.693600|S|40|340.84|0|40
A|VTI|20260122|15:00:05.693619|S|54|340.84|0|54
A|VTI|20260122|15:00:05.693734|S|26|340.84|0|26
A|VTI|20260122|15:00:23.911690|S|120|340.81|0|120
A|VTI|20260122|15:06:26.250389|S|100|341|0|100
A|VTI|20260122|15:15:42.671838|S|100|341.17|0|100
A|VTI|20260122|15:18:41.240238|S|160|341.05|0|160
A|VTI|20260122|15:26:00.689194|S|160|340.78|0|160
A|VTI|20260122|15:40:41.356491|S|160|340.42|0|160
A|VTI|20260122|15:40:41.747294|S|200|340.44|0|200
A|VTI|20260122|15:42:44.747647|S|177|340.39|0|177
A|VTI|20260122|15:42:44.748115|S|12|340.39|0|12
A|VTI|20260122|15:42:44.750620|S|11|340.39|0|11
A|VTI|20260122|15:45:48.277198|S|160|340.63|0|160
A|VTI|20260122|15:45:48.277337|S|40|340.63|0|40
A|VTI|20260122|15:49:59.234733|S|160|340.705|0|160
A|VTI|20260122|15:49:59.234878|S|30|340.705|0|30
A|VTI|20260122|15:50:29.156221|S|120|340.78|0|120
A|VTI|20260122|15:50:29.161020|S|200|340.78|0|200
A|VTI|20260122|15:54:10.044553|S|160|340.81|0|160
A|VTI|20260122|15:59:05.455538|S|21|340.86|0|21
A|VTI|20260122|15:59:42.013766|S|200|340.86|0|200
A|VTIP|20260122|09:49:14.374288|S|19|49.48|0|19
A|VTIP|20260122|10:59:16.862447|S|30|49.48|0|30
A|VTMX|20260122|11:47:36.211365|S|20|32.37|0|20
A|VTN|20260122|14:42:24.074694|S|62|11.45|0|62
A|VTOL|20260122|13:11:24.000966|S|1|41.53|0|1
A|VTOL|20260122|14:43:25.881636|S|65|41.77|0|65
A|VTOL|20260122|15:17:40.051563|S|75|41.85|0|75
A|VTOL|20260122|15:44:10.069675|S|70|41.85|0|70
A|VTR|20260122|09:31:12.652195|S|200|77.5|0|200
A|VTR|20260122|09:31:13.443309|S|200|77.5|0|200
A|VTR|20260122|09:49:55.779217|S|38|77.24|0|38
A|VTR|20260122|10:08:36.273088|S|150|77.375|0|150
A|VTR|20260122|10:13:36.376373|S|6|76.98|0|6
A|VTR|20260122|10:43:12.246504|S|30|77.28|0|30
A|VTR|20260122|11:09:15.988931|S|30|77.25|0|30
A|VTR|20260122|13:15:37.467501|S|100|77.45|0|100
A|VTR|20260122|14:09:55.515269|S|30|77.6|0|30
A|VTR|20260122|14:09:55.515343|S|38|77.6|0|38
A|VTR|20260122|14:10:05.547276|S|114|77.6|0|114
A|VTR|20260122|14:10:05.547277|S|36|77.6|0|36
A|VTR|20260122|14:10:52.859451|S|300|77.6|0|300
A|VTR|20260122|14:12:19.022843|S|65|77.58|0|65
A|VTR|20260122|14:12:28.762725|S|200|77.57|0|200
A|VTR|20260122|14:12:28.762761|S|165|77.57|0|165
A|VTR|20260122|14:12:28.765400|S|100|77.56|0|100
A|VTR|20260122|14:12:28.878953|S|30|77.55|0|30
A|VTR|20260122|14:19:03.097086|S|26|77.49|0|26
A|VTR|20260122|14:19:03.097186|S|6|77.49|0|6
A|VTR|20260122|14:19:50.212791|S|70|77.47|0|70
A|VTR|20260122|14:26:01.080670|S|38|77.5|0|38
A|VTR|20260122|14:26:01.080682|S|5|77.5|0|5
A|VTR|20260122|14:26:01.080793|S|38|77.5|0|38
A|VTR|20260122|14:26:01.080886|S|38|77.5|0|38
A|VTR|20260122|14:26:01.080983|S|38|77.5|0|38
A|VTR|20260122|14:26:01.081114|S|38|77.5|0|38
A|VTR|20260122|14:26:01.081528|S|30|77.5|0|30
A|VTR|20260122|14:26:01.151571|S|30|77.47|0|30
A|VTR|20260122|14:26:01.207010|S|30|77.47|0|30
A|VTR|20260122|14:26:01.207071|S|38|77.47|0|38
A|VTR|20260122|14:26:01.207142|S|38|77.47|0|38
A|VTR|20260122|14:26:01.207207|S|38|77.47|0|38
A|VTR|20260122|14:26:01.207282|S|38|77.47|0|38
A|VTR|20260122|14:26:01.207346|S|38|77.47|0|38
A|VTR|20260122|14:26:01.207358|S|5|77.47|0|5
A|VTR|20260122|14:26:01.208170|S|25|77.45|0|25
A|VTR|20260122|14:26:01.208222|S|25|77.45|0|25
A|VTR|20260122|14:26:01.208242|S|25|77.45|0|25
A|VTR|20260122|14:27:13.707653|S|30|77.43|0|30
A|VTR|20260122|14:30:57.696556|S|50|77.41|0|50
A|VTR|20260122|15:12:05.237943|S|50|76.9|0|50
A|VTR|20260122|15:14:38.847938|S|9|76.94|0|9
A|VTR|20260122|15:32:51.892037|S|43|76.61|0|43
A|VTR|20260122|15:38:18.542491|S|50|76.58|0|50
A|VTR|20260122|15:48:06.078969|S|30|76.64|0|30
A|VTR|20260122|15:50:00.524467|S|50|76.81|0|50
A|VTR|20260122|15:52:44.477875|S|50|76.65|0|50
A|VTR|20260122|15:53:00.101372|S|50|76.67|0|50
A|VTR|20260122|15:53:59.307808|S|60|76.67|0|60
A|VTR|20260122|15:53:59.779597|S|8|76.69|0|8
A|VTR|20260122|15:53:59.779632|S|8|76.69|0|8
A|VTR|20260122|15:53:59.779653|S|34|76.69|0|34
A|VTR|20260122|15:55:29.088450|S|34|76.72|0|34
A|VTRS|20260122|12:13:08.185549|S|2|13.24|0|2
A|VTRS|20260122|12:31:13.397744|S|100|13.29|0|100
A|VTRS|20260122|13:29:38.287776|S|100|13.2|0|100
A|VTRS|20260122|14:20:38.853693|S|317|13.27|0|317
A|VTRS|20260122|15:22:18.431693|S|100|13.28|0|100
A|VTRS|20260122|15:46:38.851082|S|1|13.25|0|1
A|VTRS|20260122|15:52:33.761703|S|400|13.265|0|400
A|VTRS|20260122|15:52:33.761703|S|600|13.27|0|600
A|VTRS|20260122|15:52:37.633861|S|400|13.265|0|400
A|VTRS|20260122|15:52:37.633861|S|600|13.27|0|600
A|VTRS|20260122|15:52:37.634788|S|100|13.27|0|100
A|VTRS|20260122|15:59:01.874757|S|100|13.245|0|100
A|VTS|20260122|10:48:53.259230|S|39|19.49|0|39
A|VTS|20260122|15:08:05.330467|S|100|19.52|0|100
A|VTS|20260122|15:15:33.226637|S|1|19.56|0|1
A|VTS|20260122|15:51:25.906116|S|100|19.56|0|100
A|VTS|20260122|15:58:53.903550|S|50|19.57|0|50
A|VTV|20260122|09:37:50.959741|S|100|199.22|0|100
A|VTV|20260122|10:40:09.095247|S|19|199.03|0|19
A|VTV|20260122|10:42:01.080041|S|75|199.04|0|75
A|VTV|20260122|10:50:00.041530|S|71|199.12|0|71
A|VTV|20260122|10:54:47.672991|S|100|199.12|0|100
A|VTV|20260122|10:54:57.148281|S|100|199.1|0|100
A|VTV|20260122|10:55:35.025790|S|19|199.12|0|19
A|VTV|20260122|10:55:35.025834|S|52|199.12|0|52
A|VTV|20260122|12:12:14.764818|S|100|199.435|0|100
A|VTV|20260122|12:12:14.786227|S|300|199.44|0|300
A|VTV|20260122|12:22:39.609004|S|300|199.34|0|300
A|VTV|20260122|14:36:37.628434|S|300|199.19|0|300
A|VTV|20260122|15:44:47.250684|S|100|198.69|0|100
A|VTV|20260122|15:44:47.250684|S|200|198.685|0|200
A|VTV|20260122|15:44:47.250914|S|200|198.69|0|200
A|VTV|20260122|15:45:48.277204|S|300|198.73|0|300
A|VTV|20260122|15:49:01.343585|S|300|198.68|0|300
A|VTV|20260122|15:50:00.805190|S|200|198.78|0|200
A|VTV|20260122|15:50:00.814017|S|100|198.78|0|100
A|VTV|20260122|15:58:57.492826|S|300|198.72|0|300
A|VTWO|20260122|09:30:01.801951|S|100|109.03|0|100
A|VTWO|20260122|09:30:02.276508|S|200|109.02|0|200
A|VTWO|20260122|09:30:02.902639|S|200|109.02|0|200
A|VTWO|20260122|09:30:02.904936|S|200|109.02|0|200
A|VTWO|20260122|09:30:03.000675|S|160|109.01|0|160
A|VTWO|20260122|09:30:03.000675|S|100|109.015|0|100
A|VTWO|20260122|09:30:52.121765|S|494|109.21|0|494
A|VTWO|20260122|09:30:52.121786|S|206|109.21|0|206
A|VTWO|20260122|09:31:30.314983|S|499|109.025|0|499
A|VTWO|20260122|09:32:37.312533|S|437|109.28|0|437
A|VTWO|20260122|09:33:52.221675|S|437|109.2|0|437
A|VTWO|20260122|09:35:11.007886|S|81|109.17|0|81
A|VTWO|20260122|09:35:11.008315|S|154|109.17|0|154
A|VTWO|20260122|09:35:33.494933|S|437|109.2|0|437
A|VTWO|20260122|09:35:33.495000|S|163|109.2|0|163
A|VTWO|20260122|09:35:50.542331|S|200|109.11|0|200
A|VTWO|20260122|09:36:05.491797|S|700|109.15|0|700
A|VTWO|20260122|09:37:36.908301|S|100|109.2|0|100
A|VTWO|20260122|09:37:36.908492|S|700|109.2|0|700
A|VTWO|20260122|09:37:37.569727|S|800|109.18|0|800
A|VTWO|20260122|09:39:15.372299|S|900|109.4|0|900
A|VTWO|20260122|09:42:02.565552|S|65|109.31|0|65
A|VTWO|20260122|09:45:34.070072|S|400|109.11|0|400
A|VTWO|20260122|09:45:34.070200|S|120|109.11|0|120
A|VTWO|20260122|09:47:47.355215|S|200|109.03|0|200
A|VTWO|20260122|09:47:47.355255|S|300|109.03|0|300
A|VTWO|20260122|09:49:16.820287|S|250|108.94|0|250
A|VTWO|20260122|09:50:51.131245|S|130|108.93|0|130
A|VTWO|20260122|09:55:05.586602|S|16|109.35|0|16
A|VTWO|20260122|10:00:03.101349|S|1|109.15|0|1
A|VTWO|20260122|10:00:03.567283|S|237|109.18|0|237
A|VTWO|20260122|10:00:04.000369|S|600|109.19|0|600
A|VTWO|20260122|10:05:50.795088|S|202|109.01|0|202
A|VTWO|20260122|10:05:50.795673|S|598|109.01|0|598
A|VTWO|20260122|10:14:18.520051|S|700|109.18|0|700
A|VTWO|20260122|10:21:22.363204|S|600|109.37|0|600
A|VTWO|20260122|10:31:03.374913|S|600|109.45|0|600
A|VTWO|20260122|10:31:34.737232|S|700|109.43|0|700
A|VTWO|20260122|10:33:53.689984|S|700|109.55|0|700
A|VTWO|20260122|10:35:29.595037|S|400|109.63|0|400
A|VTWO|20260122|10:36:13.675839|S|100|109.565|0|100
A|VTWO|20260122|10:36:13.675840|S|300|109.57|0|300
A|VTWO|20260122|10:36:13.676016|S|350|109.57|0|350
A|VTWO|20260122|10:36:21.094229|S|600|109.55|0|600
A|VTWO|20260122|10:51:14.483664|S|300|109.69|0|300
A|VTWO|20260122|10:51:14.484170|S|700|109.69|0|700
A|VTWO|20260122|11:36:46.693806|S|16|109.51|0|16
A|VTWO|20260122|12:22:39.610727|S|600|109.44|0|600
A|VTWO|20260122|13:03:01.264913|S|159|109.61|0|159
A|VTWO|20260122|13:03:01.265193|S|341|109.61|0|341
A|VTWO|20260122|13:03:08.889638|S|600|109.61|0|600
A|VTWO|20260122|13:21:11.181810|S|22|109.51|0|22
A|VTWO|20260122|14:17:36.196868|S|136|109.39|0|136
A|VTWO|20260122|14:35:22.312840|S|500|109.31|0|500
A|VTWO|20260122|14:35:22.312840|S|240|109.31|0|240
A|VTWO|20260122|14:35:22.326079|S|500|109.31|0|500
A|VTWO|20260122|14:35:22.355411|S|600|109.31|0|600
A|VTWO|20260122|14:46:22.526162|S|17|109.26|0|17
A|VTWO|20260122|15:22:52.745496|S|7|109.18|0|7
A|VTWO|20260122|15:30:10.956837|S|8|109.055|0|8
A|VTWO|20260122|15:40:41.356479|S|500|108.96|0|500
A|VTWO|20260122|15:41:50.544121|S|500|108.95|0|500
A|VTWO|20260122|15:42:48.566715|S|500|108.94|0|500
A|VTWO|20260122|15:43:02.931483|S|100|108.94|0|100
A|VTWO|20260122|15:52:56.068513|S|600|108.95|0|600
A|VTWO|20260122|15:54:24.600819|S|100|108.96|0|100
A|VTWO|20260122|15:57:11.883660|S|100|108.98|0|100
A|VTWO|20260122|15:57:47.122958|S|230|109.01|0|230
A|VTWO|20260122|15:59:30.118768|S|400|109|0|400
A|VTWO|20260122|15:59:30.144049|S|400|109|0|400
A|VTWO|20260122|15:59:47.024943|S|100|108.995|0|100
A|VTYX|20260122|10:22:14.094287|S|100|13.87|0|100
A|VTYX|20260122|10:23:45.174121|S|45|13.87|0|45
A|VTYX|20260122|10:25:11.977656|S|100|13.87|0|100
A|VTYX|20260122|10:29:34.640719|S|100|13.87|0|100
A|VTYX|20260122|15:51:05.140581|S|100|13.9|0|100
A|VUG|20260122|09:30:10.552897|S|50|481.31|0|50
A|VUG|20260122|09:46:43.237431|S|40|480.6|0|40
A|VUG|20260122|10:09:44.489384|S|40|479.41|0|40
A|VUG|20260122|10:15:09.865642|S|100|479.35|0|100
A|VUG|20260122|11:27:50.391907|S|61|481.27|0|61
A|VUG|20260122|13:57:00.517650|S|71|481.64|0|71
A|VUG|20260122|15:40:41.398321|S|100|480.025|0|100
A|VUSB|20260122|12:59:38.367138|S|42|49.93|0|42
A|VUSB|20260122|13:48:28.147917|S|100|49.93|0|100
A|VUSB|20260122|13:48:34.715312|S|100|49.93|0|100
A|VUSB|20260122|14:02:31.339149|S|100|49.93|0|100
A|VUSB|20260122|14:02:31.340059|S|100|49.93|0|100
A|VUSB|20260122|14:02:50.748346|S|100|49.93|0|100
A|VUSB|20260122|14:02:50.749199|S|100|49.93|0|100
A|VUSB|20260122|15:06:44.299939|S|100|49.93|0|100
A|VUSB|20260122|15:06:44.300757|S|100|49.93|0|100
A|VUSB|20260122|15:21:11.129578|S|100|49.93|0|100
A|VUSB|20260122|15:21:11.130402|S|100|49.93|0|100
A|VUSB|20260122|15:42:03.234799|S|100|49.93|0|100
A|VUZI|20260122|13:51:27.025338|S|38|3.1|0|38
A|VUZI|20260122|13:51:27.025338|S|312|3.1|0|312
A|VUZI|20260122|14:38:08.289472|S|30|3.11|0|30
A|VUZI|20260122|15:30:00.349382|S|278|3.08|0|278
A|VV|20260122|09:42:51.537024|S|75|317.71|0|75
A|VV|20260122|09:45:29.428663|S|40|317.55|0|40
A|VV|20260122|09:45:29.429159|S|40|317.55|0|40
A|VV|20260122|09:45:29.521761|S|75|317.555|0|75
A|VV|20260122|09:45:29.564533|S|75|317.55|0|75
A|VV|20260122|10:02:19.625231|S|75|316.55|0|75
A|VV|20260122|10:33:11.497361|S|8|317.11|0|8
A|VV|20260122|15:40:41.464239|S|75|316.865|0|75
A|VV|20260122|15:40:41.464350|S|75|316.865|0|75
A|VV|20260122|15:40:41.464416|S|75|316.865|0|75
A|VV|20260122|15:40:41.464486|S|35|316.865|0|35
A|VVPR|20260122|09:45:28.978030|S|100|2.31|0|100
A|VVPR|20260122|14:01:43.259512|S|110|2.405|0|110
A|VVPR|20260122|15:42:53.853332|S|200|2.405|0|200
A|VVR|20260122|13:36:56.366707|S|100|3.31|0|100
A|VVV|20260122|10:13:43.047283|S|10|33.05|0|10
A|VVV|20260122|10:26:54.361536|S|100|32.96|0|100
A|VVV|20260122|10:51:50.234266|S|16|32.97|0|16
A|VVV|20260122|11:13:01.816258|S|2|33.01|0|2
A|VVV|20260122|12:14:27.615542|S|100|33.23|0|100
A|VVV|20260122|12:17:19.033142|S|100|33.3|0|100
A|VVV|20260122|12:17:23.221571|S|110|33.3|0|110
A|VVV|20260122|12:54:38.314717|S|110|33.34|0|110
A|VVV|20260122|13:38:55.269673|S|10|33.32|0|10
A|VVV|20260122|15:04:10.552429|S|50|32.96|0|50
A|VVV|20260122|15:06:31.292051|S|21|32.97|0|21
A|VVV|20260122|15:32:14.447340|S|50|33.11|0|50
A|VVV|20260122|15:43:57.629205|S|70|33.12|0|70
A|VVV|20260122|15:46:42.014462|S|60|33.14|0|60
A|VWAV|20260122|10:17:39.531282|S|4|10.82|0|4
A|VWAV|20260122|10:26:10.891298|S|1|10.87|0|1
A|VWAV|20260122|12:03:25.409689|S|1|10.72|0|1
A|VWAV|20260122|12:49:07.319098|S|1|10.67|0|1
A|VWAV|20260122|12:49:07.319098|S|1|10.67|0|1
A|VWAV|20260122|12:49:20.933548|S|10|10.6|0|10
A|VWAV|20260122|12:51:02.603166|S|1|10.62|0|1
A|VWAV|20260122|13:11:57.180546|S|100|10.6|0|100
A|VWAV|20260122|13:35:32.951724|S|1|10.63|0|1
A|VWAV|20260122|13:53:54.379246|S|100|10.765|0|100
A|VWAV|20260122|13:56:46.709805|S|1|10.85|0|1
A|VWAV|20260122|14:31:29.260150|S|1|10.83|0|1
A|VWAVW|20260122|11:46:16.003821|S|100|2.47|0|100
A|VWO|20260122|09:30:00.466280|S|1|56.55|0|1
A|VWO|20260122|09:30:00.466606|S|8|56.55|0|8
A|VWO|20260122|09:30:00.468038|S|1|56.55|0|1
A|VWO|20260122|09:30:00.468183|S|13|56.55|0|13
A|VWO|20260122|09:30:00.468837|S|10|56.55|0|10
A|VWO|20260122|09:30:00.469302|S|3|56.55|0|3
A|VWO|20260122|09:30:00.469815|S|10|56.55|0|10
A|VWO|20260122|09:30:00.469936|S|6|56.55|0|6
A|VWO|20260122|09:30:00.470268|S|1|56.55|0|1
A|VWO|20260122|09:30:00.470418|S|7|56.55|0|7
A|VWO|20260122|09:30:00.470701|S|17|56.55|0|17
A|VWO|20260122|09:30:00.470990|S|1|56.55|0|1
A|VWO|20260122|09:30:00.471373|S|5|56.55|0|5
A|VWO|20260122|09:30:00.471391|S|1|56.55|0|1
A|VWO|20260122|09:30:00.471638|S|7|56.55|0|7
A|VWO|20260122|09:30:00.471812|S|2|56.55|0|2
A|VWO|20260122|09:30:00.471946|S|8|56.55|0|8
A|VWO|20260122|09:30:00.471988|S|8|56.55|0|8
A|VWO|20260122|09:30:00.472389|S|17|56.55|0|17
A|VWO|20260122|09:30:00.472481|S|1|56.55|0|1
A|VWO|20260122|09:30:00.472635|S|15|56.55|0|15
A|VWO|20260122|09:30:00.472653|S|1|56.55|0|1
A|VWO|20260122|09:30:00.472677|S|32|56.55|0|32
A|VWO|20260122|09:30:00.472854|S|5|56.55|0|5
A|VWO|20260122|09:30:00.472968|S|2|56.55|0|2
A|VWO|20260122|09:30:00.473102|S|8|56.55|0|8
A|VWO|20260122|09:30:00.473239|S|1|56.55|0|1
A|VWO|20260122|09:30:00.473310|S|7|56.55|0|7
A|VWO|20260122|09:30:00.473606|S|2|56.55|0|2
A|VWO|20260122|09:30:00.473629|S|1|56.55|0|1
A|VWO|20260122|09:30:00.473781|S|10|56.55|0|10
A|VWO|20260122|09:30:00.474004|S|1|56.55|0|1
A|VWO|20260122|09:30:00.474055|S|1|56.55|0|1
A|VWO|20260122|09:30:00.474164|S|21|56.55|0|21
A|VWO|20260122|09:30:00.474379|S|2|56.55|0|2
A|VWO|20260122|09:30:00.474473|S|1|56.55|0|1
A|VWO|20260122|09:30:00.474522|S|1|56.55|0|1
A|VWO|20260122|09:30:00.474614|S|4|56.55|0|4
A|VWO|20260122|09:30:00.474654|S|2|56.55|0|2
A|VWO|20260122|09:30:00.474776|S|1|56.55|0|1
A|VWO|20260122|09:30:00.474989|S|2|56.55|0|2
A|VWO|20260122|09:30:00.475085|S|33|56.55|0|33
A|VWO|20260122|09:30:00.475099|S|8|56.55|0|8
A|VWO|20260122|09:30:00.475335|S|11|56.55|0|11
A|VWO|20260122|09:30:00.475401|S|1|56.55|0|1
A|VWO|20260122|09:30:00.475745|S|1|56.55|0|1
A|VWO|20260122|09:30:00.475840|S|3|56.55|0|3
A|VWO|20260122|09:30:00.476247|S|1|56.55|0|1
A|VWO|20260122|09:30:00.476497|S|3|56.55|0|3
A|VWO|20260122|09:30:00.476853|S|1|56.55|0|1
A|VWO|20260122|09:30:00.477224|S|3|56.55|0|3
A|VWO|20260122|09:30:00.488082|S|8|56.55|0|8
A|VWO|20260122|09:30:00.488361|S|17|56.55|0|17
A|VWO|20260122|09:30:00.488478|S|1|56.55|0|1
A|VWO|20260122|09:30:00.530387|S|1|56.55|0|1
A|VWO|20260122|09:34:20.012395|S|562|56.58|0|562
A|VWO|20260122|09:34:43.969779|S|500|56.555|0|500
A|VWO|20260122|09:37:26.241377|S|1|56.575|0|1
A|VWO|20260122|09:38:11.664222|S|1|56.605|0|1
A|VWO|20260122|09:40:10.177975|S|7|56.625|0|7
A|VWO|20260122|09:55:00.944450|S|37|56.54|0|37
A|VWO|20260122|09:55:00.944450|S|35|56.54|0|35
A|VWO|20260122|09:56:04.537694|S|7|56.51|0|7
A|VWO|20260122|09:57:52.984179|S|26|56.51|0|26
A|VWO|20260122|10:03:01.194915|S|19|56.52|0|19
A|VWO|20260122|10:08:05.831937|S|300|56.505|0|300
A|VWO|20260122|10:08:49.418682|S|100|56.55|0|100
A|VWO|20260122|10:11:25.759749|S|3|56.54|0|3
A|VWO|20260122|10:52:29.167065|S|100|56.71|0|100
A|VWO|20260122|11:02:41.445304|S|400|56.725|0|400
A|VWO|20260122|11:08:43.895026|S|300|56.745|0|300
A|VWO|20260122|11:11:16.865819|S|100|56.74|0|100
A|VWO|20260122|11:11:16.865851|S|24|56.74|0|24
A|VWO|20260122|11:13:10.393571|S|20|56.75|0|20
A|VWO|20260122|11:44:44.035400|S|85|56.74|0|85
A|VWO|20260122|11:55:23.904378|S|100|56.755|0|100
A|VWO|20260122|11:59:54.381822|S|28|56.72|0|28
A|VWO|20260122|12:07:44.084785|S|9|56.755|0|9
A|VWO|20260122|12:08:36.922718|S|200|56.755|0|200
A|VWO|20260122|12:08:36.926834|S|9|56.75|0|9
A|VWO|20260122|12:08:36.929764|S|91|56.75|0|91
A|VWO|20260122|12:08:37.382747|S|500|56.72|0|500
A|VWO|20260122|12:43:08.673872|S|38|56.77|0|38
A|VWO|20260122|12:56:09.132864|S|214|56.75|0|214
A|VWO|20260122|12:56:09.132925|S|82|56.75|0|82
A|VWO|20260122|13:03:36.084367|S|3621|56.755|0|3621
A|VWO|20260122|13:11:19.707610|S|76|56.76|0|76
A|VWO|20260122|13:17:21.467763|S|100|56.745|0|100
A|VWO|20260122|13:34:36.546299|S|100|56.76|0|100
A|VWO|20260122|13:41:59.295784|S|1|56.75|0|1
A|VWO|20260122|13:41:59.295818|S|36|56.75|0|36
A|VWO|20260122|14:31:54.657912|S|100|56.73|0|100
A|VWO|20260122|14:39:08.679543|S|100|56.72|0|100
A|VWO|20260122|14:47:14.367287|S|100|56.695|0|100
A|VWO|20260122|14:47:14.367884|S|100|56.695|0|100
A|VWO|20260122|14:47:14.993813|S|100|56.695|0|100
A|VWO|20260122|15:46:46.932990|S|100|56.62|0|100
A|VWOB|20260122|10:49:34.930005|S|126|67.465|0|126
A|VWOB|20260122|11:17:10.010557|S|126|67.495|0|126
A|VWOB|20260122|12:13:25.037029|S|126|67.525|0|126
A|VWOB|20260122|13:04:07.218484|S|100|67.54|0|100
A|VWOB|20260122|13:04:07.218485|S|6|67.54|0|6
A|VWOB|20260122|13:04:07.218575|S|15|67.54|0|15
A|VWOB|20260122|13:04:07.218689|S|6|67.54|0|6
A|VWOB|20260122|13:04:07.218885|S|17|67.54|0|17
A|VWOB|20260122|14:40:42.810344|S|100|67.55|0|100
A|VWOB|20260122|14:40:42.810360|S|41|67.55|0|41
A|VWOB|20260122|14:40:42.810401|S|59|67.55|0|59
A|VXUS|20260122|09:45:29.428289|S|46|79.03|0|46
A|VXUS|20260122|09:45:29.428304|S|654|79.03|0|654
A|VXUS|20260122|10:16:56.803949|S|1|78.965|0|1
A|VXUS|20260122|10:18:02.771345|S|100|78.955|0|100
A|VXUS|20260122|10:25:27.344720|S|100|79.015|0|100
A|VXUS|20260122|10:40:15.718560|S|5|79.125|0|5
A|VXUS|20260122|11:08:10.277767|S|100|79.205|0|100
A|VXUS|20260122|11:08:10.277768|S|700|79.205|0|700
A|VXUS|20260122|11:08:27.822831|S|1|79.205|0|1
A|VXUS|20260122|11:33:43.047506|S|1|79.2|0|1
A|VXUS|20260122|11:47:39.476110|S|100|79.195|0|100
A|VXUS|20260122|11:55:30.857681|S|25|79.17|0|25
A|VXUS|20260122|11:55:50.458344|S|251|79.16|0|251
A|VXUS|20260122|12:08:36.919034|S|300|79.145|0|300
A|VXUS|20260122|12:08:36.919034|S|100|79.145|0|100
A|VXUS|20260122|12:09:06.022760|S|700|79.12|0|700
A|VXUS|20260122|12:16:08.475996|S|100|79.125|0|100
A|VXUS|20260122|12:21:19.357051|S|100|79.14|0|100
A|VXUS|20260122|13:03:01.265473|S|100|79.195|0|100
A|VXUS|20260122|13:03:08.895948|S|700|79.2|0|700
A|VXUS|20260122|13:08:11.408808|S|100|79.195|0|100
A|VXUS|20260122|13:14:10.606178|S|111|79.17|0|111
A|VXUS|20260122|13:19:09.048433|S|93|79.18|0|93
A|VXUS|20260122|13:20:18.090357|S|700|79.18|0|700
A|VXUS|20260122|13:24:44.002240|S|20|79.18|0|20
A|VXUS|20260122|14:11:53.316631|S|42|79.22|0|42
A|VXUS|20260122|14:31:58.913789|S|100|79.165|0|100
A|VXUS|20260122|14:45:42.016571|S|270|79.125|0|270
A|VXUS|20260122|15:10:34.833604|S|100|79.125|0|100
A|VXUS|20260122|15:28:54.053936|S|26|79.13|0|26
A|VXUS|20260122|15:40:41.356860|S|100|79.095|0|100
A|VXUS|20260122|15:40:41.356861|S|700|79.1|0|700
A|VXUS|20260122|15:40:41.356861|S|100|79.1|0|100
A|VXUS|20260122|15:50:00.020944|S|700|79.12|0|700
A|VXUS|20260122|15:51:27.951718|S|700|79.12|0|700
A|VXUS|20260122|15:54:04.237334|S|200|79.12|0|200
A|VXUS|20260122|15:54:39.959042|S|1874|79.115|0|1874
A|VXUS|20260122|15:59:06.014172|S|700|79.11|0|700
A|VXUS|20260122|15:59:45.015109|S|201|79.09|0|201
A|VXX|20260122|09:31:18.882945|S|1200|26.32|0|1200
A|VXX|20260122|09:31:18.912813|S|1400|26.32|0|1400
A|VXX|20260122|09:38:01.217870|S|100|26.275|0|100
A|VXX|20260122|09:51:34.044134|E|1|26.54|0|1
A|VXX|20260122|09:51:46.787448|E|1|26.51|0|1
A|VXX|20260122|09:58:01.115482|S|1400|26.65|0|1400
A|VXX|20260122|10:01:41.341019|S|200|26.59|0|200
A|VXX|20260122|10:01:41.356536|S|200|26.6|0|200
A|VXX|20260122|10:21:04.800398|S|1400|26.28|0|1400
A|VXX|20260122|10:31:25.442811|E|7|26.21|0|7
A|VXX|20260122|10:33:13.375445|S|100|26.21|0|100
A|VXX|20260122|10:33:21.538272|E|4|26.22|0|4
A|VXX|20260122|10:34:10.966881|S|180|26.18|0|180
A|VXX|20260122|10:42:18.961329|S|600|26.22|0|600
A|VXX|20260122|12:02:37.690980|S|151|26.3|0|151
A|VXX|20260122|12:02:40.663083|S|200|26.3|0|200
A|VXX|20260122|12:02:40.663083|S|49|26.3|0|49
A|VXX|20260122|12:28:43.810310|S|30|26.25|0|30
A|VXX|20260122|12:28:43.810310|S|70|26.25|0|70
A|VXX|20260122|12:33:58.768271|S|100|26.195|0|100
A|VXX|20260122|12:33:58.768271|S|1200|26.2|0|1200
A|VXX|20260122|12:58:57.047767|S|200|26.21|0|200
A|VXX|20260122|12:58:57.047822|S|200|26.21|0|200
A|VXX|20260122|14:43:25.170940|S|14|26.12|0|14
A|VXX|20260122|14:43:25.205017|S|86|26.12|0|86
A|VXX|20260122|15:38:52.922657|S|600|26.36|0|600
A|VXX|20260122|15:56:41.718481|S|1|26.075|0|1
A|VXX|20260122|15:56:41.718497|S|99|26.075|0|99
A|VXX|20260122|15:56:41.718497|S|100|26.08|0|100
A|VXX|20260122|15:56:41.718498|S|10|26.08|0|10
A|VYGR|20260122|09:56:58.158594|S|21|4.01|0|21
A|VYGR|20260122|13:41:25.086198|S|100|4.14|0|100
A|VYM|20260122|09:34:46.656457|S|100|149.09|0|100
A|VYM|20260122|10:33:53.755482|S|100|148.88|0|100
A|VYM|20260122|12:25:12.504450|S|1|149.07|0|1
A|VYM|20260122|15:31:31.162177|S|160|148.345|0|160
A|VYM|20260122|15:34:37.934063|S|100|148.355|0|100
A|VYMI|20260122|09:58:06.809949|S|100|93.05|0|100
A|VYX|20260122|10:03:12.335903|S|225|10.7|0|225
A|VYX|20260122|10:33:42.393837|S|1|10.82|0|1
A|VYX|20260122|12:12:59.314664|S|1|10.68|0|1
A|VYX|20260122|15:06:29.972604|S|100|10.51|0|100
A|VYX|20260122|15:35:12.676905|S|1|10.48|0|1
A|VYX|20260122|15:35:12.772559|S|99|10.48|0|99
A|VYX|20260122|15:59:49.601782|S|200|10.435|0|200
A|VZ|20260122|09:34:33.319882|S|1|39.33|0|1
A|VZ|20260122|09:39:37.958522|S|100|39.33|0|100
A|VZ|20260122|10:12:20.508925|S|100|39.45|0|100
A|VZ|20260122|10:15:43.352138|S|100|39.425|0|100
A|VZ|20260122|10:30:53.136812|S|300|39.505|0|300
A|VZ|20260122|10:30:53.137626|S|500|39.505|0|500
A|VZ|20260122|10:39:31.145021|S|862|39.5|0|862
A|VZ|20260122|10:42:32.282367|S|991|39.48|0|991
A|VZ|20260122|10:44:42.838604|S|1|39.48|0|1
A|VZ|20260122|10:44:50.185871|S|10|39.48|0|10
A|VZ|20260122|10:44:57.430661|S|115|39.48|0|115
A|VZ|20260122|10:44:57.486843|S|161|39.48|0|161
A|VZ|20260122|10:44:59.508010|S|623|39.48|0|623
A|VZ|20260122|10:48:05.499328|S|35|39.52|0|35
A|VZ|20260122|10:48:05.502701|S|37|39.525|0|37
A|VZ|20260122|10:48:16.694691|S|34|39.53|0|34
A|VZ|20260122|10:49:54.299102|S|1|39.545|0|1
A|VZ|20260122|10:52:03.529938|S|5|39.53|0|5
A|VZ|20260122|10:52:25.661438|S|5|39.52|0|5
A|VZ|20260122|10:52:25.661438|S|5|39.52|0|5
A|VZ|20260122|10:53:02.758759|S|64|39.53|0|64
A|VZ|20260122|11:05:00.392346|S|20|39.59|0|20
A|VZ|20260122|11:12:51.734732|S|65|39.55|0|65
A|VZ|20260122|11:18:53.997985|S|159|39.525|0|159
A|VZ|20260122|11:23:06.423171|S|946|39.53|0|946
A|VZ|20260122|11:27:29.559797|S|66|39.51|0|66
A|VZ|20260122|11:55:49.582787|S|100|39.57|0|100
A|VZ|20260122|12:56:07.178617|S|5|39.61|0|5
A|VZ|20260122|13:01:05.472528|S|2|39.625|0|2
A|VZ|20260122|13:06:24.850539|S|300|39.64|0|300
A|VZ|20260122|13:06:29.642532|S|1|39.63|0|1
A|VZ|20260122|13:07:56.826550|S|1|39.615|0|1
A|VZ|20260122|13:08:21.823280|S|487|39.615|0|487
A|VZ|20260122|13:10:25.358339|S|100|39.63|0|100
A|VZ|20260122|13:10:25.358430|S|100|39.63|0|100
A|VZ|20260122|13:10:25.358602|S|100|39.63|0|100
A|VZ|20260122|13:56:48.565705|S|200|39.66|0|200
A|VZ|20260122|14:15:46.702174|S|100|39.64|0|100
A|VZ|20260122|14:33:29.196509|S|3|39.615|0|3
A|VZ|20260122|15:00:33.841416|S|200|39.49|0|200
A|VZ|20260122|15:08:23.756448|S|4|39.505|0|4
A|VZ|20260122|15:10:07.384975|S|11|39.515|0|11
A|VZ|20260122|15:11:12.698338|S|11|39.515|0|11
A|VZ|20260122|15:12:03.768754|S|235|39.52|0|235
A|VZ|20260122|15:12:03.768883|S|65|39.52|0|65
A|VZ|20260122|15:20:41.542024|E|355|39.535|0|355
A|VZ|20260122|15:35:08.102428|S|100|39.44|0|100
A|VZ|20260122|15:53:55.359586|S|300|39.535|0|300
A|VZ|20260122|15:53:55.413855|S|200|39.535|0|200
A|VZ|20260122|15:54:06.020593|S|202|39.52|0|202
A|VZ|20260122|15:54:49.653920|S|300|39.5|0|300
A|VZ|20260122|15:54:49.653920|S|300|39.5|0|300
A|VZ|20260122|15:54:49.653956|S|300|39.5|0|300
A|VZ|20260122|15:54:49.653957|S|300|39.5|0|300
A|VZ|20260122|15:54:49.653973|S|272|39.5|0|272
A|VZ|20260122|15:54:49.654094|S|28|39.5|0|28
A|VZ|20260122|15:54:49.654094|S|300|39.5|0|300
A|VZ|20260122|15:57:25.537768|S|100|39.5|0|100
A|VZ|20260122|15:58:17.427667|S|100|39.48|0|100
A|VZ|20260122|15:58:30.447630|S|22|39.48|0|22
A|VZ|20260122|15:58:30.975145|S|78|39.48|0|78
A|VZ|20260122|15:59:20.247717|S|100|39.48|0|100
A|VZ|20260122|15:59:34.882614|S|37|39.485|0|37
A|VZ|20260122|15:59:49.537574|S|400|39.48|0|400
A|VZLA|20260122|09:30:00.155030|E|59342|6.15|69463|321
A|VZLA|20260122|09:30:00.155030|S|59342|6.15|69463|33518
A|VZLA|20260122|09:30:00.164905|S|132|6.14|0|132
A|VZLA|20260122|09:30:00.164906|S|2|6.14|0|2
A|VZLA|20260122|09:30:00.164976|S|116|6.14|0|116
A|VZLA|20260122|09:30:00.609359|S|5|6.13|0|5
A|VZLA|20260122|09:30:01.306844|S|500|6.12|0|500
A|VZLA|20260122|09:30:02.507295|S|300|6.11|0|300
A|VZLA|20260122|09:30:02.538367|S|92|6.1|0|92
A|VZLA|20260122|09:30:02.538368|S|6|6.1|0|6
A|VZLA|20260122|09:30:02.538368|S|2|6.1|0|2
A|VZLA|20260122|09:30:03.415822|S|500|6.1|0|500
A|VZLA|20260122|09:30:03.415822|S|3|6.1|0|3
A|VZLA|20260122|09:30:03.415822|S|4|6.1|0|4
A|VZLA|20260122|09:30:03.415822|S|2000|6.1|0|2000
A|VZLA|20260122|09:30:03.415823|S|30|6.1|0|30
A|VZLA|20260122|09:30:22.319528|S|300|6.14|0|300
A|VZLA|20260122|09:30:22.319528|S|200|6.14|0|200
A|VZLA|20260122|09:30:59.549536|S|1300|6.12|0|1300
A|VZLA|20260122|09:30:59.559872|S|250|6.12|0|250
A|VZLA|20260122|09:31:31.865593|S|300|6.11|0|300
A|VZLA|20260122|09:32:23.202886|S|100|6.17|0|100
A|VZLA|20260122|09:32:26.504679|S|1175|6.17|0|1175
A|VZLA|20260122|09:32:27.499886|S|200|6.165|0|200
A|VZLA|20260122|09:32:44.983202|S|200|6.18|0|200
A|VZLA|20260122|09:33:45.628908|S|100|6.2|0|100
A|VZLA|20260122|09:33:47.177125|S|200|6.215|0|200
A|VZLA|20260122|09:33:47.177126|S|600|6.21|0|600
A|VZLA|20260122|09:33:53.883120|S|400|6.2|0|400
A|VZLA|20260122|09:34:21.337293|S|100|6.21|0|100
A|VZLA|20260122|09:34:39.490713|S|75|6.2|0|75
A|VZLA|20260122|09:34:40.601438|S|125|6.2|0|125
A|VZLA|20260122|09:35:14.957752|S|100|6.21|0|100
A|VZLA|20260122|09:35:17.134092|S|100|6.22|0|100
A|VZLA|20260122|09:35:17.316059|S|400|6.22|0|400
A|VZLA|20260122|09:36:48.046670|E|100|6.22|0|100
A|VZLA|20260122|09:36:48.046794|E|100|6.22|0|100
A|VZLA|20260122|09:38:21.457311|S|300|6.24|0|300
A|VZLA|20260122|09:38:40.884924|S|273|6.24|0|273
A|VZLA|20260122|09:39:26.202113|S|100|6.24|0|100
A|VZLA|20260122|09:39:26.248917|S|167|6.24|0|167
A|VZLA|20260122|09:39:49.308678|E|100|6.24|0|100
A|VZLA|20260122|09:40:04.472733|S|170|6.24|0|170
A|VZLA|20260122|09:40:11.581730|E|1400|6.23|0|1400
A|VZLA|20260122|09:40:11.582785|E|200|6.23|0|200
A|VZLA|20260122|09:40:28.593381|S|200|6.23|0|200
A|VZLA|20260122|09:40:36.438331|S|500|6.21|0|500
A|VZLA|20260122|09:40:40.934675|S|246|6.21|0|246
A|VZLA|20260122|09:40:48.873789|S|200|6.21|0|200
A|VZLA|20260122|09:40:50.730808|S|280|6.205|0|280
A|VZLA|20260122|09:41:47.862486|S|200|6.22|0|200
A|VZLA|20260122|09:41:47.862486|S|400|6.22|0|400
A|VZLA|20260122|09:42:09.776879|S|175|6.205|0|175
A|VZLA|20260122|09:42:52.602995|S|400|6.2|0|400
A|VZLA|20260122|09:43:51.372365|S|100|6.21|0|100
A|VZLA|20260122|09:44:11.934743|E|100|6.195|0|100
A|VZLA|20260122|09:44:20.625618|S|189|6.2|0|189
A|VZLA|20260122|09:44:35.087869|S|387|6.22|0|387
A|VZLA|20260122|09:45:11.408882|S|882|6.2|0|882
A|VZLA|20260122|09:45:11.408882|S|400|6.2|0|400
A|VZLA|20260122|09:45:13.599416|S|100|6.19|0|100
A|VZLA|20260122|09:45:22.491989|S|197|6.19|0|197
A|VZLA|20260122|09:45:29.570152|S|400|6.18|0|400
A|VZLA|20260122|09:45:47.697490|S|400|6.17|0|400
A|VZLA|20260122|09:46:25.978621|S|100|6.15|0|100
A|VZLA|20260122|09:46:55.969772|S|5|6.16|0|5
A|VZLA|20260122|09:47:04.143245|S|30|6.18|0|30
A|VZLA|20260122|09:47:19.858941|S|400|6.17|0|400
A|VZLA|20260122|09:47:19.858942|S|100|6.17|0|100
A|VZLA|20260122|09:47:23.306756|S|400|6.16|0|400
A|VZLA|20260122|09:47:23.306979|S|100|6.16|0|100
A|VZLA|20260122|09:48:22.071238|S|400|6.16|0|400
A|VZLA|20260122|09:48:22.076522|S|100|6.15|0|100
A|VZLA|20260122|09:48:22.290036|S|100|6.15|0|100
A|VZLA|20260122|09:48:23.072755|S|100|6.15|0|100
A|VZLA|20260122|09:48:37.020391|S|100|6.15|0|100
A|VZLA|20260122|09:48:37.045500|S|42|6.14|0|42
A|VZLA|20260122|09:49:19.979716|S|400|6.15|0|400
A|VZLA|20260122|09:50:31.117965|S|100|6.16|0|100
A|VZLA|20260122|09:50:31.117965|S|100|6.16|0|100
A|VZLA|20260122|09:50:31.117965|S|400|6.16|0|400
A|VZLA|20260122|09:50:41.488241|S|200|6.16|0|200
A|VZLA|20260122|09:50:41.488241|S|100|6.16|0|100
A|VZLA|20260122|09:50:41.488242|S|100|6.16|0|100
A|VZLA|20260122|09:51:10.290959|S|400|6.16|0|400
A|VZLA|20260122|09:52:53.406610|S|400|6.17|0|400
A|VZLA|20260122|09:53:04.366632|S|5|6.17|0|5
A|VZLA|20260122|09:53:20.919888|S|50|6.17|0|50
A|VZLA|20260122|09:53:20.920460|S|315|6.17|0|315
A|VZLA|20260122|09:53:47.172090|S|100|6.17|0|100
A|VZLA|20260122|09:54:08.127833|S|100|6.18|0|100
A|VZLA|20260122|09:54:08.127833|S|5|6.18|0|5
A|VZLA|20260122|09:56:00.841971|S|200|6.2|0|200
A|VZLA|20260122|09:56:00.841971|S|400|6.2|0|400
A|VZLA|20260122|09:56:32.740884|S|300|6.2|0|300
A|VZLA|20260122|09:56:39.256043|S|400|6.2|0|400
A|VZLA|20260122|09:57:03.588010|S|600|6.2|0|600
A|VZLA|20260122|09:57:54.303411|S|100|6.19|0|100
A|VZLA|20260122|09:57:55.057969|S|100|6.18|0|100
A|VZLA|20260122|09:58:06.353347|S|22|6.19|0|22
A|VZLA|20260122|09:58:06.397891|S|78|6.19|0|78
A|VZLA|20260122|09:58:29.509861|S|100|6.18|0|100
A|VZLA|20260122|09:58:57.487036|S|400|6.17|0|400
A|VZLA|20260122|09:59:42.275125|S|400|6.17|0|400
A|VZLA|20260122|09:59:54.325244|S|100|6.16|0|100
A|VZLA|20260122|09:59:59.484669|S|400|6.16|0|400
A|VZLA|20260122|10:00:00.101854|S|400|6.17|0|400
A|VZLA|20260122|10:00:04.536976|S|200|6.16|0|200
A|VZLA|20260122|10:00:04.536977|S|500|6.16|0|500
A|VZLA|20260122|10:00:04.540156|S|400|6.15|0|400
A|VZLA|20260122|10:00:10.892913|S|400|6.15|0|400
A|VZLA|20260122|10:00:25.297942|S|75|6.16|0|75
A|VZLA|20260122|10:00:33.093077|S|326|6.16|0|326
A|VZLA|20260122|10:01:14.941866|S|400|6.16|0|400
A|VZLA|20260122|10:01:27.455108|S|100|6.17|0|100
A|VZLA|20260122|10:01:38.830200|S|400|6.18|0|400
A|VZLA|20260122|10:01:53.756195|S|400|6.17|0|400
A|VZLA|20260122|10:01:53.756196|S|100|6.17|0|100
A|VZLA|20260122|10:02:35.860049|S|88|6.18|0|88
A|VZLA|20260122|10:02:35.942239|S|87|6.18|0|87
A|VZLA|20260122|10:02:42.634114|S|400|6.18|0|400
A|VZLA|20260122|10:02:54.735415|S|100|6.18|0|100
A|VZLA|20260122|10:03:32.499413|S|400|6.17|0|400
A|VZLA|20260122|10:03:37.529634|S|1|6.185|0|1
A|VZLA|20260122|10:04:16.901882|S|200|6.19|0|200
A|VZLA|20260122|10:05:16.390948|S|1|6.2|0|1
A|VZLA|20260122|10:06:08.680364|S|1|6.21|0|1
A|VZLA|20260122|10:06:19.508719|S|75|6.22|0|75
A|VZLA|20260122|10:06:19.548565|S|47|6.22|0|47
A|VZLA|20260122|10:06:20.103586|S|74|6.22|0|74
A|VZLA|20260122|10:06:20.585824|S|11|6.22|0|11
A|VZLA|20260122|10:06:20.626632|S|112|6.22|0|112
A|VZLA|20260122|10:06:20.941060|S|41|6.22|0|41
A|VZLA|20260122|10:06:20.983347|S|51|6.22|0|51
A|VZLA|20260122|10:06:21.043336|S|49|6.22|0|49
A|VZLA|20260122|10:06:21.083219|S|50|6.22|0|50
A|VZLA|20260122|10:06:21.138046|S|56|6.22|0|56
A|VZLA|20260122|10:06:21.194016|S|51|6.22|0|51
A|VZLA|20260122|10:06:21.239592|S|107|6.22|0|107
A|VZLA|20260122|10:06:22.118344|S|83|6.22|0|83
A|VZLA|20260122|10:06:52.371670|S|600|6.23|0|600
A|VZLA|20260122|10:07:21.026689|S|400|6.25|0|400
A|VZLA|20260122|10:08:21.701080|S|199|6.24|0|199
A|VZLA|20260122|10:08:21.705993|S|100|6.24|0|100
A|VZLA|20260122|10:09:21.697045|S|300|6.24|0|300
A|VZLA|20260122|10:09:21.697045|S|1011|6.24|0|1011
A|VZLA|20260122|10:11:33.492958|S|151|6.25|0|151
A|VZLA|20260122|10:11:45.298784|S|34|6.25|0|34
A|VZLA|20260122|10:11:45.340168|S|55|6.25|0|55
A|VZLA|20260122|10:11:45.439312|S|38|6.25|0|38
A|VZLA|20260122|10:11:45.439312|S|11|6.25|0|11
A|VZLA|20260122|10:11:45.859589|S|26|6.25|0|26
A|VZLA|20260122|10:11:45.896789|S|54|6.25|0|54
A|VZLA|20260122|10:11:45.953146|S|20|6.25|0|20
A|VZLA|20260122|10:13:23.238718|S|2|6.28|0|2
A|VZLA|20260122|10:13:23.243231|S|100|6.28|0|100
A|VZLA|20260122|10:13:29.158892|S|1|6.28|0|1
A|VZLA|20260122|10:13:53.414310|S|390|6.285|0|390
A|VZLA|20260122|10:14:28.776299|S|54|6.29|0|54
A|VZLA|20260122|10:14:28.820115|S|46|6.29|0|46
A|VZLA|20260122|10:14:28.820116|S|2|6.29|0|2
A|VZLA|20260122|10:14:28.861037|S|50|6.29|0|50
A|VZLA|20260122|10:14:28.915935|S|49|6.29|0|49
A|VZLA|20260122|10:14:28.956585|S|54|6.29|0|54
A|VZLA|20260122|10:14:29.013158|S|55|6.29|0|55
A|VZLA|20260122|10:14:29.053572|S|74|6.29|0|74
A|VZLA|20260122|10:14:29.109599|S|48|6.29|0|48
A|VZLA|20260122|10:15:29.459793|S|400|6.28|0|400
A|VZLA|20260122|10:15:45.134736|S|500|6.28|0|500
A|VZLA|20260122|10:15:45.135215|S|500|6.28|0|500
A|VZLA|20260122|10:15:50.120885|S|315|6.285|0|315
A|VZLA|20260122|10:15:50.130012|S|315|6.285|0|315
A|VZLA|20260122|10:16:01.260291|S|100|6.29|0|100
A|VZLA|20260122|10:16:01.260292|S|100|6.29|0|100
A|VZLA|20260122|10:16:14.638377|S|50|6.3|0|50
A|VZLA|20260122|10:17:04.017029|S|100|6.3|0|100
A|VZLA|20260122|10:17:04.017029|S|400|6.3|0|400
A|VZLA|20260122|10:18:19.878023|S|315|6.295|0|315
A|VZLA|20260122|10:18:21.368970|S|11|6.32|0|11
A|VZLA|20260122|10:18:23.566621|S|100|6.32|0|100
A|VZLA|20260122|10:18:29.434482|S|100|6.305|0|100
A|VZLA|20260122|10:18:29.446493|S|1700|6.31|0|1700
A|VZLA|20260122|10:18:29.446493|S|300|6.31|0|300
A|VZLA|20260122|10:18:55.062748|S|261|6.32|0|261
A|VZLA|20260122|10:18:55.062945|S|39|6.32|0|39
A|VZLA|20260122|10:19:02.306049|S|53|6.32|0|53
A|VZLA|20260122|10:19:02.357411|S|50|6.32|0|50
A|VZLA|20260122|10:19:34.474620|S|100|6.33|0|100
A|VZLA|20260122|10:21:14.108230|S|500|6.37|0|500
A|VZLA|20260122|10:21:14.108230|S|400|6.37|0|400
A|VZLA|20260122|10:21:46.351050|S|1214|6.37|0|1214
A|VZLA|20260122|10:21:46.351253|S|125|6.365|0|125
A|VZLA|20260122|10:21:48.212572|S|200|6.36|0|200
A|VZLA|20260122|10:21:48.212573|S|400|6.36|0|400
A|VZLA|20260122|10:23:41.230727|S|200|6.32|0|200
A|VZLA|20260122|10:23:41.230728|S|400|6.32|0|400
A|VZLA|20260122|10:23:48.058863|S|400|6.32|0|400
A|VZLA|20260122|10:25:55.214863|S|800|6.31|0|800
A|VZLA|20260122|10:27:38.226124|S|53|6.33|0|53
A|VZLA|20260122|10:27:49.726618|S|400|6.33|0|400
A|VZLA|20260122|10:28:37.582611|S|200|6.33|0|200
A|VZLA|20260122|10:28:37.582611|S|400|6.33|0|400
A|VZLA|20260122|10:29:28.315510|S|200|6.335|0|200
A|VZLA|20260122|10:29:28.317934|E|115|6.335|0|115
A|VZLA|20260122|10:29:28.317934|E|385|6.32|0|385
A|VZLA|20260122|10:29:28.318531|S|800|6.33|0|800
A|VZLA|20260122|10:29:28.318532|S|100|6.33|0|100
A|VZLA|20260122|10:33:13.843406|S|200|6.34|0|200
A|VZLA|20260122|10:33:13.843406|S|400|6.34|0|400
A|VZLA|20260122|10:34:47.482872|S|200|6.35|0|200
A|VZLA|20260122|10:34:47.482872|S|400|6.35|0|400
A|VZLA|20260122|10:35:19.514746|S|100|6.34|0|100
A|VZLA|20260122|10:35:19.516254|E|331|6.34|0|331
A|VZLA|20260122|10:39:02.665621|S|290|6.365|0|290
A|VZLA|20260122|10:39:12.774904|S|53|6.37|0|53
A|VZLA|20260122|10:39:14.729711|S|400|6.37|0|400
A|VZLA|20260122|10:39:14.955211|S|101|6.365|0|101
A|VZLA|20260122|10:39:45.530684|S|1000|6.36|0|1000
A|VZLA|20260122|10:40:50.491652|S|400|6.34|0|400
A|VZLA|20260122|10:41:06.228245|S|400|6.33|0|400
A|VZLA|20260122|10:41:45.855914|S|400|6.33|0|400
A|VZLA|20260122|10:42:56.208438|S|400|6.33|0|400
A|VZLA|20260122|10:48:32.827065|S|5|6.3|0|5
A|VZLA|20260122|10:48:32.827065|S|250|6.3|0|250
A|VZLA|20260122|10:48:32.827066|S|400|6.3|0|400
A|VZLA|20260122|10:51:54.541922|S|315|6.335|0|315
A|VZLA|20260122|10:59:24.317819|S|1|6.36|0|1
A|VZLA|20260122|11:00:22.361565|S|100|6.37|0|100
A|VZLA|20260122|11:00:22.361581|S|100|6.37|0|100
A|VZLA|20260122|11:00:35.969276|S|200|6.37|0|200
A|VZLA|20260122|11:00:35.969276|S|1300|6.37|0|1300
A|VZLA|20260122|11:00:57.056918|S|500|6.37|0|500
A|VZLA|20260122|11:00:57.056919|S|195|6.37|0|195
A|VZLA|20260122|11:00:57.056919|S|5|6.37|0|5
A|VZLA|20260122|11:00:57.932915|S|100|6.38|0|100
A|VZLA|20260122|11:01:10.837043|E|100|6.38|0|100
A|VZLA|20260122|11:02:11.450167|S|5|6.39|0|5
A|VZLA|20260122|11:05:45.354216|S|900|6.4|0|900
A|VZLA|20260122|11:05:45.354220|S|200|6.4|0|200
A|VZLA|20260122|11:05:45.354220|S|600|6.4|0|600
A|VZLA|20260122|11:05:45.354220|S|200|6.4|0|200
A|VZLA|20260122|11:05:45.354221|S|100|6.4|0|100
A|VZLA|20260122|11:05:54.577168|S|800|6.39|0|800
A|VZLA|20260122|11:05:54.577168|S|400|6.39|0|400
A|VZLA|20260122|11:06:13.134439|S|400|6.38|0|400
A|VZLA|20260122|11:06:47.829622|S|900|6.4|0|900
A|VZLA|20260122|11:07:29.227770|S|400|6.4|0|400
A|VZLA|20260122|11:09:54.125703|S|100|6.41|0|100
A|VZLA|20260122|11:09:54.128994|S|409|6.41|0|409
A|VZLA|20260122|11:17:51.960129|S|441|6.43|0|441
A|VZLA|20260122|11:18:15.425755|S|100|6.43|0|100
A|VZLA|20260122|11:18:25.385591|S|100|6.43|0|100
A|VZLA|20260122|11:18:25.385591|S|400|6.43|0|400
A|VZLA|20260122|11:19:39.171170|S|8|6.44|0|8
A|VZLA|20260122|11:21:01.780685|S|100|6.455|0|100
A|VZLA|20260122|11:21:01.780704|S|100|6.455|0|100
A|VZLA|20260122|11:22:55.318231|S|100|6.45|0|100
A|VZLA|20260122|11:22:55.318242|S|100|6.45|0|100
A|VZLA|20260122|11:25:05.631785|S|100|6.44|0|100
A|VZLA|20260122|11:25:05.631785|S|389|6.44|0|389
A|VZLA|20260122|11:25:10.674143|S|800|6.44|0|800
A|VZLA|20260122|11:25:32.546199|S|400|6.44|0|400
A|VZLA|20260122|11:26:25.016013|S|19|6.43|0|19
A|VZLA|20260122|11:27:11.083223|S|200|6.43|0|200
A|VZLA|20260122|11:27:11.083224|S|400|6.43|0|400
A|VZLA|20260122|11:28:36.547613|S|300|6.415|0|300
A|VZLA|20260122|11:28:36.547672|S|100|6.415|0|100
A|VZLA|20260122|11:31:56.828934|S|400|6.4|0|400
A|VZLA|20260122|11:34:02.149119|S|8|6.4|0|8
A|VZLA|20260122|11:34:02.149119|S|200|6.4|0|200
A|VZLA|20260122|11:34:28.917485|S|400|6.41|0|400
A|VZLA|20260122|11:35:09.805436|S|100|6.41|0|100
A|VZLA|20260122|11:37:56.918538|S|400|6.4|0|400
A|VZLA|20260122|11:38:47.808757|S|1500|6.4|0|1500
A|VZLA|20260122|11:38:47.808758|S|200|6.4|0|200
A|VZLA|20260122|11:38:47.808758|S|200|6.4|0|200
A|VZLA|20260122|11:43:12.320889|S|347|6.4|0|347
A|VZLA|20260122|11:44:19.483546|S|400|6.39|0|400
A|VZLA|20260122|11:44:19.483546|S|100|6.39|0|100
A|VZLA|20260122|11:44:19.483945|S|400|6.38|0|400
A|VZLA|20260122|11:44:19.483945|S|200|6.38|0|200
A|VZLA|20260122|11:44:19.483946|S|100|6.38|0|100
A|VZLA|20260122|11:44:19.483946|S|220|6.38|0|220
A|VZLA|20260122|11:44:19.484163|S|300|6.38|0|300
A|VZLA|20260122|11:51:01.442276|S|200|6.41|0|200
A|VZLA|20260122|11:51:01.459567|S|54|6.41|0|54
A|VZLA|20260122|11:51:01.528778|S|52|6.41|0|52
A|VZLA|20260122|11:51:01.576879|S|51|6.41|0|51
A|VZLA|20260122|11:51:01.612682|S|43|6.41|0|43
A|VZLA|20260122|11:51:01.612683|S|19|6.41|0|19
A|VZLA|20260122|11:51:01.660905|S|62|6.41|0|62
A|VZLA|20260122|11:51:01.703715|S|50|6.41|0|50
A|VZLA|20260122|11:51:01.745694|S|66|6.41|0|66
A|VZLA|20260122|11:51:58.400374|E|174|6.4|0|174
A|VZLA|20260122|11:51:58.570715|E|400|6.4|0|400
A|VZLA|20260122|11:53:26.883246|S|900|6.4|0|900
A|VZLA|20260122|11:55:38.231574|S|27|6.39|0|27
A|VZLA|20260122|11:55:38.231574|S|24|6.39|0|24
A|VZLA|20260122|11:55:38.231574|S|400|6.39|0|400
A|VZLA|20260122|11:55:38.231575|S|700|6.39|0|700
A|VZLA|20260122|11:57:12.909768|S|8|6.38|0|8
A|VZLA|20260122|12:00:04.962830|S|400|6.38|0|400
A|VZLA|20260122|12:00:18.216058|S|31|6.37|0|31
A|VZLA|20260122|12:01:32.395336|S|99|6.35|0|99
A|VZLA|20260122|12:01:32.409623|S|1|6.35|0|1
A|VZLA|20260122|12:01:32.409624|S|99|6.35|0|99
A|VZLA|20260122|12:01:32.419433|S|100|6.35|0|100
A|VZLA|20260122|12:01:34.769004|S|100|6.35|0|100
A|VZLA|20260122|12:01:35.721483|E|100|6.35|0|100
A|VZLA|20260122|12:01:43.784346|S|100|6.35|0|100
A|VZLA|20260122|12:01:43.793269|S|100|6.35|0|100
A|VZLA|20260122|12:01:43.836247|S|100|6.35|0|100
A|VZLA|20260122|12:01:43.844708|S|100|6.35|0|100
A|VZLA|20260122|12:02:37.230051|S|100|6.36|0|100
A|VZLA|20260122|12:06:38.794066|S|80|6.37|0|80
A|VZLA|20260122|12:08:28.489466|S|100|6.35|0|100
A|VZLA|20260122|12:08:29.005616|S|400|6.34|0|400
A|VZLA|20260122|12:08:31.232156|S|400|6.35|0|400
A|VZLA|20260122|12:08:33.929636|S|17|6.35|0|17
A|VZLA|20260122|12:08:43.523933|S|400|6.36|0|400
A|VZLA|20260122|12:08:57.360895|E|400|6.35|0|400
A|VZLA|20260122|12:09:01.259786|S|100|6.35|0|100
A|VZLA|20260122|12:09:01.268030|S|100|6.35|0|100
A|VZLA|20260122|12:09:01.276334|S|100|6.35|0|100
A|VZLA|20260122|12:09:01.285773|S|100|6.35|0|100
A|VZLA|20260122|12:09:01.293899|S|100|6.35|0|100
A|VZLA|20260122|12:09:01.302793|S|100|6.35|0|100
A|VZLA|20260122|12:09:03.279375|S|100|6.35|0|100
A|VZLA|20260122|12:09:03.294347|S|100|6.35|0|100
A|VZLA|20260122|12:09:03.337007|S|100|6.35|0|100
A|VZLA|20260122|12:09:03.357192|S|100|6.35|0|100
A|VZLA|20260122|12:10:14.437806|S|25|6.36|0|25
A|VZLA|20260122|12:10:14.437847|S|1675|6.36|0|1675
A|VZLA|20260122|12:12:03.639328|S|200|6.37|0|200
A|VZLA|20260122|12:12:03.639329|S|400|6.37|0|400
A|VZLA|20260122|12:13:59.627206|S|400|6.37|0|400
A|VZLA|20260122|12:13:59.627207|S|27|6.37|0|27
A|VZLA|20260122|12:13:59.627716|S|273|6.37|0|273
A|VZLA|20260122|12:13:59.627717|S|200|6.37|0|200
A|VZLA|20260122|12:14:28.097518|S|400|6.37|0|400
A|VZLA|20260122|12:16:45.085306|E|400|6.35|0|400
A|VZLA|20260122|12:16:45.085348|E|7|6.35|0|7
A|VZLA|20260122|12:16:45.085348|E|100|6.35|0|100
A|VZLA|20260122|12:16:45.085349|E|100|6.35|0|100
A|VZLA|20260122|12:18:06.671067|S|29|6.37|0|29
A|VZLA|20260122|12:18:06.764281|S|55|6.37|0|55
A|VZLA|20260122|12:18:06.826999|S|16|6.37|0|16
A|VZLA|20260122|12:19:34.395121|S|1400|6.37|0|1400
A|VZLA|20260122|12:19:34.395121|S|300|6.37|0|300
A|VZLA|20260122|12:19:34.395121|S|200|6.37|0|200
A|VZLA|20260122|12:27:20.334761|S|300|6.38|0|300
A|VZLA|20260122|12:27:20.334761|S|400|6.38|0|400
A|VZLA|20260122|12:27:40.354606|S|530|6.385|0|530
A|VZLA|20260122|12:27:51.356885|S|100|6.39|0|100
A|VZLA|20260122|12:27:51.356885|S|1000|6.39|0|1000
A|VZLA|20260122|12:29:25.630552|S|200|6.4|0|200
A|VZLA|20260122|12:29:25.630553|S|3|6.4|0|3
A|VZLA|20260122|12:29:25.630553|S|600|6.4|0|600
A|VZLA|20260122|12:29:25.630553|S|400|6.4|0|400
A|VZLA|20260122|12:33:08.133160|S|24|6.4|0|24
A|VZLA|20260122|12:33:08.133161|S|27|6.4|0|27
A|VZLA|20260122|12:34:08.420546|S|58|6.41|0|58
A|VZLA|20260122|12:34:09.774812|S|50|6.41|0|50
A|VZLA|20260122|12:34:09.823833|S|92|6.41|0|92
A|VZLA|20260122|12:34:10.538796|S|200|6.41|0|200
A|VZLA|20260122|12:34:10.538796|S|49|6.41|0|49
A|VZLA|20260122|12:39:20.226290|S|200|6.44|0|200
A|VZLA|20260122|12:40:48.649927|S|200|6.44|0|200
A|VZLA|20260122|12:40:59.571939|S|100|6.44|0|100
A|VZLA|20260122|12:40:59.571939|S|100|6.44|0|100
A|VZLA|20260122|12:41:04.156116|S|400|6.44|0|400
A|VZLA|20260122|12:41:56.444839|S|400|6.43|0|400
A|VZLA|20260122|12:44:45.619265|S|100|6.44|0|100
A|VZLA|20260122|12:46:31.269667|S|501|6.445|0|501
A|VZLA|20260122|12:48:41.479061|S|400|6.44|0|400
A|VZLA|20260122|12:48:41.479061|S|200|6.44|0|200
A|VZLA|20260122|12:48:41.479062|S|15|6.44|0|15
A|VZLA|20260122|12:48:41.479062|S|5|6.44|0|5
A|VZLA|20260122|12:48:41.479062|S|180|6.44|0|180
A|VZLA|20260122|12:48:41.781050|E|120|6.44|0|120
A|VZLA|20260122|12:49:09.663425|E|100|6.43|0|100
A|VZLA|20260122|12:49:09.673559|S|100|6.43|0|100
A|VZLA|20260122|12:49:22.539590|S|100|6.43|0|100
A|VZLA|20260122|12:49:22.548860|S|100|6.43|0|100
A|VZLA|20260122|12:49:22.579175|S|100|6.43|0|100
A|VZLA|20260122|12:49:22.651364|S|100|6.43|0|100
A|VZLA|20260122|12:49:22.672248|S|100|6.43|0|100
A|VZLA|20260122|12:49:23.379251|S|100|6.43|0|100
A|VZLA|20260122|12:49:23.444176|S|100|6.43|0|100
A|VZLA|20260122|12:49:23.491236|S|100|6.43|0|100
A|VZLA|20260122|12:49:23.513194|S|100|6.43|0|100
A|VZLA|20260122|12:49:24.454287|S|100|6.43|0|100
A|VZLA|20260122|12:52:36.999015|S|100|6.425|0|100
A|VZLA|20260122|12:52:48.024617|S|100|6.425|0|100
A|VZLA|20260122|12:52:58.000099|S|100|6.425|0|100
A|VZLA|20260122|12:53:05.000030|S|100|6.42|0|100
A|VZLA|20260122|12:53:14.000045|S|100|6.42|0|100
A|VZLA|20260122|12:53:20.904368|E|1000|6.42|0|1000
A|VZLA|20260122|12:53:20.904368|E|400|6.42|0|400
A|VZLA|20260122|12:53:20.904620|E|500|6.42|0|500
A|VZLA|20260122|12:53:20.904664|E|200|6.41|0|200
A|VZLA|20260122|12:53:20.904665|E|400|6.41|0|400
A|VZLA|20260122|12:53:20.904665|E|100|6.41|0|100
A|VZLA|20260122|12:53:20.904665|E|100|6.41|0|100
A|VZLA|20260122|12:53:33.104444|S|200|6.4|0|200
A|VZLA|20260122|12:54:55.699656|S|400|6.39|0|400
A|VZLA|20260122|12:56:48.132358|S|400|6.4|0|400
A|VZLA|20260122|13:00:33.674492|S|189|6.39|0|189
A|VZLA|20260122|13:00:33.674492|S|200|6.39|0|200
A|VZLA|20260122|13:01:46.378969|S|100|6.395|0|100
A|VZLA|20260122|13:01:46.379919|S|100|6.395|0|100
A|VZLA|20260122|13:07:23.310488|S|200|6.37|0|200
A|VZLA|20260122|13:07:23.310488|S|400|6.37|0|400
A|VZLA|20260122|13:07:24.561575|S|400|6.37|0|400
A|VZLA|20260122|13:09:02.527092|S|2|6.375|0|2
A|VZLA|20260122|13:09:30.263077|S|300|6.37|0|300
A|VZLA|20260122|13:15:26.995189|S|53|6.36|0|53
A|VZLA|20260122|13:15:26.995189|S|20|6.36|0|20
A|VZLA|20260122|13:15:36.456145|S|272|6.36|0|272
A|VZLA|20260122|13:15:36.456145|S|500|6.36|0|500
A|VZLA|20260122|13:16:22.511217|E|100|6.36|0|100
A|VZLA|20260122|13:16:22.514058|S|300|6.36|0|300
A|VZLA|20260122|13:17:57.872517|S|500|6.37|0|500
A|VZLA|20260122|13:18:55.357876|S|400|6.37|0|400
A|VZLA|20260122|13:19:55.589116|S|2168|6.37|0|2168
A|VZLA|20260122|13:20:27.733827|S|1000|6.37|0|1000
A|VZLA|20260122|13:21:55.285880|S|400|6.36|0|400
A|VZLA|20260122|13:24:41.001193|S|400|6.35|0|400
A|VZLA|20260122|13:25:45.133015|S|100|6.35|0|100
A|VZLA|20260122|13:38:01.759545|S|100|6.37|0|100
A|VZLA|20260122|13:39:23.787189|S|800|6.38|0|800
A|VZLA|20260122|13:39:23.787189|S|400|6.38|0|400
A|VZLA|20260122|13:39:40.481798|S|31|6.38|0|31
A|VZLA|20260122|13:39:40.481823|S|100|6.38|0|100
A|VZLA|20260122|13:39:40.481824|S|100|6.38|0|100
A|VZLA|20260122|13:39:40.481853|S|269|6.38|0|269
A|VZLA|20260122|13:49:13.789757|S|300|6.38|0|300
A|VZLA|20260122|13:56:25.630778|E|300|6.41|0|300
A|VZLA|20260122|13:58:17.340972|S|400|6.385|0|400
A|VZLA|20260122|13:58:48.496848|S|600|6.4|0|600
A|VZLA|20260122|13:58:48.498032|S|1100|6.41|0|1100
A|VZLA|20260122|13:58:48.498033|S|100|6.41|0|100
A|VZLA|20260122|13:59:04.950570|S|200|6.4|0|200
A|VZLA|20260122|13:59:04.950570|S|100|6.4|0|100
A|VZLA|20260122|14:02:29.187234|S|1|6.4|0|1
A|VZLA|20260122|14:02:29.187272|S|199|6.4|0|199
A|VZLA|20260122|14:03:09.026211|S|2|6.41|0|2
A|VZLA|20260122|14:04:41.739560|S|100|6.42|0|100
A|VZLA|20260122|14:04:41.739560|S|200|6.42|0|200
A|VZLA|20260122|14:06:16.327083|S|200|6.405|0|200
A|VZLA|20260122|14:09:47.004867|S|400|6.39|0|400
A|VZLA|20260122|14:17:13.177201|S|500|6.39|0|500
A|VZLA|20260122|14:17:13.177201|S|100|6.39|0|100
A|VZLA|20260122|14:19:22.181030|S|11|6.39|0|11
A|VZLA|20260122|14:19:22.236963|S|71|6.39|0|71
A|VZLA|20260122|14:19:22.295405|S|49|6.39|0|49
A|VZLA|20260122|14:19:22.336628|S|70|6.39|0|70
A|VZLA|20260122|14:19:22.378354|S|58|6.39|0|58
A|VZLA|20260122|14:19:22.418334|S|2|6.39|0|2
A|VZLA|20260122|14:26:11.654287|S|5|6.37|0|5
A|VZLA|20260122|14:26:26.605509|S|11|6.37|0|11
A|VZLA|20260122|14:27:05.729565|S|400|6.35|0|400
A|VZLA|20260122|14:27:05.729565|S|10|6.35|0|10
A|VZLA|20260122|14:37:51.979233|S|700|6.36|0|700
A|VZLA|20260122|14:46:22.069122|S|1|6.35|0|1
A|VZLA|20260122|14:48:09.840887|S|400|6.34|0|400
A|VZLA|20260122|14:48:10.433065|S|100|6.33|0|100
A|VZLA|20260122|14:48:10.433066|S|100|6.33|0|100
A|VZLA|20260122|14:49:39.026269|E|400|6.32|0|400
A|VZLA|20260122|14:49:39.026269|E|800|6.32|0|800
A|VZLA|20260122|14:51:57.570093|S|102|6.325|0|102
A|VZLA|20260122|14:56:22.634676|S|200|6.33|0|200
A|VZLA|20260122|14:56:22.634676|S|10|6.33|0|10
A|VZLA|20260122|14:56:22.634677|S|1156|6.33|0|1156
A|VZLA|20260122|14:56:23.726092|S|544|6.33|0|544
A|VZLA|20260122|14:56:23.726092|S|400|6.33|0|400
A|VZLA|20260122|14:57:25.165974|S|2|6.33|0|2
A|VZLA|20260122|15:07:37.611526|S|68|6.37|0|68
A|VZLA|20260122|15:07:37.611566|S|32|6.37|0|32
A|VZLA|20260122|15:18:25.111965|S|100|6.385|0|100
A|VZLA|20260122|15:20:02.456579|S|388|6.38|0|388
A|VZLA|20260122|15:20:02.456580|S|100|6.38|0|100
A|VZLA|20260122|15:21:08.228325|S|500|6.39|0|500
A|VZLA|20260122|15:21:08.228325|S|200|6.39|0|200
A|VZLA|20260122|15:21:08.228325|S|900|6.39|0|900
A|VZLA|20260122|15:21:51.528944|S|500|6.39|0|500
A|VZLA|20260122|15:24:17.259488|S|100|6.38|0|100
A|VZLA|20260122|15:27:05.788629|S|34|6.39|0|34
A|VZLA|20260122|15:27:51.840355|S|44|6.39|0|44
A|VZLA|20260122|15:28:42.020188|S|162|6.39|0|162
A|VZLA|20260122|15:31:40.980787|S|3|6.38|0|3
A|VZLA|20260122|15:40:01.721454|S|300|6.36|0|300
A|VZLA|20260122|15:40:01.721454|S|60|6.36|0|60
A|VZLA|20260122|15:40:01.721454|S|5|6.36|0|5
A|VZLA|20260122|15:40:01.721455|S|100|6.36|0|100
A|VZLA|20260122|15:40:01.721455|S|100|6.36|0|100
A|VZLA|20260122|15:40:01.721456|S|100|6.36|0|100
A|VZLA|20260122|15:40:05.703840|S|72|6.36|0|72
A|VZLA|20260122|15:40:06.295384|S|56|6.36|0|56
A|VZLA|20260122|15:40:06.338858|S|74|6.36|0|74
A|VZLA|20260122|15:44:51.974881|S|100|6.365|0|100
A|VZLA|20260122|15:45:15.237929|S|600|6.36|0|600
A|VZLA|20260122|15:45:32.736194|S|100|6.37|0|100
A|VZLA|20260122|15:49:35.466997|S|400|6.37|0|400
A|VZLA|20260122|15:49:59.100071|S|1005|6.365|0|1005
A|VZLA|20260122|15:49:59.100071|S|930|6.365|0|930
A|VZLA|20260122|15:49:59.100071|S|200|6.36|0|200
A|VZLA|20260122|15:49:59.100072|S|151|6.36|0|151
A|VZLA|20260122|15:50:00.384701|S|1420|6.36|0|1420
A|VZLA|20260122|15:50:00.384701|S|249|6.36|0|249
A|VZLA|20260122|15:50:00.384701|S|200|6.36|0|200
A|VZLA|20260122|15:50:01.057900|S|501|6.365|0|501
A|VZLA|20260122|15:50:01.057900|S|1005|6.365|0|1005
A|VZLA|20260122|15:51:10.380118|S|100|6.375|0|100
A|VZLA|20260122|15:52:58.103745|S|100|6.38|0|100
A|VZLA|20260122|15:52:58.125933|S|200|6.38|0|200
A|VZLA|20260122|15:55:45.047358|S|12|6.39|0|12
A|VZLA|20260122|15:55:45.047358|S|190|6.39|0|190
A|VZLA|20260122|15:56:01.101933|S|500|6.39|0|500
A|VZLA|20260122|15:56:01.101933|S|300|6.39|0|300
A|VZLA|20260122|15:56:01.101933|S|700|6.39|0|700
A|VZLA|20260122|15:56:01.101934|S|400|6.39|0|400
A|VZLA|20260122|15:56:01.101934|S|100|6.39|0|100
A|VZLA|20260122|15:56:34.172839|S|100|6.385|0|100
A|VZLA|20260122|15:56:34.184876|S|47|6.38|0|47
A|VZLA|20260122|15:57:37.383266|S|100|6.385|0|100
A|VZLA|20260122|15:57:48.304820|S|12|6.38|0|12
A|VZLA|20260122|15:57:48.304820|S|8|6.38|0|8
A|VZLA|20260122|15:57:48.304820|S|400|6.38|0|400
A|VZLA|20260122|15:57:48.304820|S|153|6.38|0|153
A|VZLA|20260122|15:57:48.304821|S|9|6.38|0|9
A|VZLA|20260122|15:57:48.304823|S|100|6.38|0|100
A|VZLA|20260122|15:57:48.304823|S|100|6.38|0|100
A|VZLA|20260122|15:57:48.304823|S|100|6.38|0|100
A|VZLA|20260122|15:57:48.304823|S|12|6.38|0|12
A|VZLA|20260122|15:57:48.304823|S|37|6.38|0|37
A|VZLA|20260122|15:57:57.414173|S|63|6.38|0|63
A|VZLA|20260122|15:57:57.414173|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.414174|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.414174|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.414174|S|18|6.38|0|18
A|VZLA|20260122|15:57:57.414176|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.414176|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.414176|S|9|6.38|0|9
A|VZLA|20260122|15:57:57.414177|S|10|6.38|0|10
A|VZLA|20260122|15:57:57.428362|S|90|6.38|0|90
A|VZLA|20260122|15:57:57.428363|S|10|6.38|0|10
A|VZLA|20260122|15:57:57.748650|S|90|6.38|0|90
A|VZLA|20260122|15:57:57.748651|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.748651|S|100|6.38|0|100
A|VZLA|20260122|15:57:57.748651|S|8|6.38|0|8
A|VZLA|20260122|15:57:57.748651|S|200|6.38|0|200
A|VZLA|20260122|15:57:57.748654|S|400|6.38|0|400
A|VZLA|20260122|15:57:57.748654|S|100|6.38|0|100
A|VZLA|20260122|15:57:58.199003|S|100|6.38|0|100
A|VZLA|20260122|15:57:58.199004|S|100|6.38|0|100
A|VZLA|20260122|15:57:58.421856|S|100|6.38|0|100
A|VZLA|20260122|15:57:59.775170|S|100|6.38|0|100
A|VZLA|20260122|15:57:59.821488|S|100|6.38|0|100
A|VZLA|20260122|15:58:00.003312|S|100|6.38|0|100
A|VZLA|20260122|15:58:00.331814|S|100|6.38|0|100
A|VZLA|20260122|15:58:00.383724|S|100|6.38|0|100
A|VZLA|20260122|15:59:03.110164|S|100|6.38|0|100
A|VZLA|20260122|15:59:06.194406|S|9|6.38|0|9
A|VZLA|20260122|15:59:06.194406|S|125|6.38|0|125
A|VZLA|20260122|15:59:06.206903|S|100|6.38|0|100
A|VZLA|20260122|15:59:07.168189|S|200|6.38|0|200
A|VZLA|20260122|15:59:07.197898|S|175|6.38|0|175
A|VZLA|20260122|15:59:30.536949|S|100|6.38|0|100
A|VZLA|20260122|15:59:30.536949|S|14|6.38|0|14
A|VZLA|20260122|15:59:30.536950|S|12|6.38|0|12
A|VZLA|20260122|15:59:30.536950|S|34|6.38|0|34
A|VZLA|20260122|15:59:30.536953|S|12|6.38|0|12
A|VZLA|20260122|15:59:30.536953|S|100|6.38|0|100
A|VZLA|20260122|15:59:31.175692|S|4|6.38|0|4
A|VZLA|20260122|15:59:48.027932|S|1210|6.38|0|1210
A|VZLA|20260122|15:59:48.027932|S|18|6.38|0|18
A|VZLA|20260122|15:59:49.244207|S|300|6.38|0|300
A|VZLA|20260122|15:59:49.244208|S|80|6.38|0|80
A|VZLA|20260122|15:59:49.244208|S|3|6.38|0|3
A|VZLA|20260122|15:59:49.244208|S|63|6.38|0|63
A|VZLA|20260122|15:59:49.244209|S|80|6.38|0|80
A|VZLA|20260122|15:59:49.244795|S|40|6.38|0|40
A|VZLA|20260122|15:59:49.244795|S|140|6.38|0|140
A|VZLA|20260122|15:59:55.917061|S|283|6.375|0|283
A|VZLA|20260122|15:59:55.917061|S|1000|6.375|0|1000
A|VZLA|20260122|15:59:55.917061|S|1005|6.375|0|1005
A|VZLA|20260122|15:59:56.804805|S|62|6.37|0|62
A|VZLA|20260122|15:59:58.894248|S|40|6.37|0|40
A|VZLA|20260122|15:59:58.902921|S|300|6.37|0|300
A|VZLA|20260122|15:59:58.903086|S|200|6.37|0|200
A|VZLA|20260122|15:59:58.912000|S|300|6.37|0|300
A|VZLA|20260122|15:59:58.914164|S|200|6.37|0|200
A|VZLA|20260122|15:59:58.922362|S|200|6.37|0|200
A|VZLA|20260122|15:59:58.923042|S|260|6.37|0|260
A|VZLA|20260122|15:59:59.385513|S|1000|6.375|0|1000
A|VZLA|20260122|15:59:59.385513|S|200|6.37|0|200
A|VZLA|20260122|15:59:59.385513|S|300|6.37|0|300
A|VZLA|20260122|16:00:00.108832|S|117930|6.36|96711|96549
A|W|20260122|09:43:46.814013|S|100|113.51|0|100
A|W|20260122|09:44:25.112939|S|100|113.5|0|100
A|W|20260122|10:34:24.047564|S|100|114.94|0|100
A|W|20260122|12:55:02.937115|S|1|111.73|0|1
A|W|20260122|13:26:12.412687|S|6|110.52|0|6
A|W|20260122|14:55:51.205686|S|100|109.67|0|100
A|W|20260122|14:55:51.256296|S|100|109.69|0|100
A|W|20260122|15:38:45.328765|S|1|109.9|0|1
A|W|20260122|15:53:22.361414|S|50|110.42|0|50
A|W|20260122|15:57:15.352991|S|100|110.16|0|100
A|W|20260122|15:58:52.525596|S|120|110.21|0|120
A|W|20260122|15:59:48.537872|S|120|110.05|0|120
A|W|20260122|15:59:48.537873|S|61|110|0|61
A|WAB|20260122|10:43:55.173205|S|9|232.67|0|9
A|WAB|20260122|11:11:33.572047|S|100|232.87|0|100
A|WAB|20260122|11:11:34.888700|S|5|232.74|0|5
A|WAB|20260122|11:11:34.889378|S|100|232.74|0|100
A|WAB|20260122|11:11:34.889503|S|40|232.74|0|40
A|WAB|20260122|11:16:09.487100|S|17|232.57|0|17
A|WAB|20260122|12:34:56.335789|S|22|233.6|0|22
A|WAB|20260122|13:00:33.976925|S|7|233.84|0|7
A|WAB|20260122|13:03:01.271061|S|55|233.61|0|55
A|WAB|20260122|13:37:19.740080|S|100|232.95|0|100
A|WAB|20260122|13:39:07.406499|S|300|232.94|0|300
A|WAB|20260122|13:39:07.406696|S|1|232.94|0|1
A|WAB|20260122|13:53:52.713600|S|100|232.91|0|100
A|WAB|20260122|13:53:52.714117|S|50|232.91|0|50
A|WAB|20260122|13:57:15.162372|S|100|232.74|0|100
A|WAB|20260122|14:13:46.043065|S|100|233.775|0|100
A|WAB|20260122|14:29:00.864056|S|100|234.34|0|100
A|WAB|20260122|14:29:00.864106|S|84|234.34|0|84
A|WAB|20260122|14:29:00.864418|S|66|234.34|0|66
A|WAB|20260122|14:29:00.864418|S|34|234.32|0|34
A|WAB|20260122|14:29:00.864553|S|100|234.32|0|100
A|WAB|20260122|14:29:00.864553|S|66|234.32|0|66
A|WAB|20260122|14:29:00.866367|S|42|234.3|0|42
A|WAB|20260122|14:29:00.866368|S|100|234.3|0|100
A|WAB|20260122|15:30:05.261712|S|5|233.17|0|5
A|WAB|20260122|15:50:00.590259|S|100|233.29|0|100
A|WAFD|20260122|15:08:55.025869|S|5|33.03|0|5
A|WAFD|20260122|15:09:10.188479|S|4|33.03|0|4
A|WAFD|20260122|15:25:57.144827|S|1|33.05|0|1
A|WAFD|20260122|15:39:34.763078|S|21|32.99|0|21
A|WAFD|20260122|15:39:34.763078|S|51|33|0|51
A|WAFD|20260122|15:55:24.892462|S|1|32.99|0|1
A|WAL|20260122|09:53:50.993123|S|20|91.83|0|20
A|WAL|20260122|15:47:36.018863|S|1|90.5|0|1
A|WAL|20260122|15:47:36.018863|S|1|90.5|0|1
A|WAT|20260122|11:04:08.581741|S|1|399.19|0|1
A|WAT|20260122|11:06:34.422534|S|1|398.98|0|1
A|WAT|20260122|13:27:42.216492|S|1|397.635|0|1
A|WAT|20260122|14:36:00.398812|S|1|399.87|0|1
A|WAT|20260122|14:54:15.206498|S|40|399.76|0|40
A|WAT|20260122|15:48:45.209512|S|80|399.55|0|80
A|WAT|20260122|15:53:52.096925|S|40|399.74|0|40
A|WAT|20260122|15:56:15.820443|S|8|400.04|0|8
A|WAT|20260122|15:59:31.531100|S|8|400.44|0|8
A|WAT|20260122|15:59:31.531100|S|27|400.43|0|27
A|WAT|20260122|15:59:48.533690|S|45|400.46|0|45
A|WAY|20260122|10:06:18.086537|S|300|29.85|0|300
A|WAY|20260122|11:08:32.898275|S|25|30.08|0|25
A|WAY|20260122|11:13:10.899205|S|100|30.06|0|100
A|WAY|20260122|13:49:26.139261|S|1|29.77|0|1
A|WAY|20260122|15:44:01.812293|S|75|29.72|0|75
A|WAY|20260122|15:44:01.812334|S|10|29.72|0|10
A|WAY|20260122|15:44:01.812398|S|10|29.72|0|10
A|WAY|20260122|15:57:11.882116|S|100|29.54|0|100
A|WB|20260122|09:36:17.877101|S|100|10.995|0|100
A|WB|20260122|10:30:16.494934|S|180|10.99|0|180
A|WB|20260122|10:36:16.360012|S|100|10.96|0|100
A|WB|20260122|10:54:15.930667|S|80|10.94|0|80
A|WB|20260122|10:54:15.931443|S|89|10.94|0|89
A|WB|20260122|11:42:14.657736|S|100|10.92|0|100
A|WB|20260122|12:36:28.132947|S|100|10.955|0|100
A|WB|20260122|13:01:17.595312|S|100|10.955|0|100
A|WB|20260122|13:01:18.628135|S|60|10.955|0|60
A|WB|20260122|13:24:12.028457|S|100|10.95|0|100
A|WB|20260122|13:24:12.028458|S|180|10.95|0|180
A|WB|20260122|14:35:55.233785|S|200|10.94|0|200
A|WB|20260122|14:44:30.238088|S|100|10.925|0|100
A|WBD|20260122|09:53:04.998521|S|100|28.65|0|100
A|WBD|20260122|10:16:42.246863|S|200|28.5|0|200
A|WBD|20260122|10:28:30.708204|S|100|28.435|0|100
A|WBD|20260122|11:10:07.521115|S|65|28.4|0|65
A|WBD|20260122|11:16:24.930915|S|100|28.41|0|100
A|WBD|20260122|11:41:36.102157|S|311|28.355|0|311
A|WBD|20260122|11:41:36.102157|S|200|28.355|0|200
A|WBD|20260122|11:54:41.037718|S|100|28.41|0|100
A|WBD|20260122|12:20:05.903308|S|591|28.4|0|591
A|WBD|20260122|12:30:13.288759|S|100|28.42|0|100
A|WBD|20260122|12:34:29.083175|S|364|28.425|0|364
A|WBD|20260122|12:40:22.238367|S|100|28.405|0|100
A|WBD|20260122|12:40:22.238407|S|100|28.405|0|100
A|WBD|20260122|12:40:22.238435|S|100|28.405|0|100
A|WBD|20260122|12:41:16.244718|S|10|28.41|0|10
A|WBD|20260122|12:51:28.548595|S|100|28.395|0|100
A|WBD|20260122|13:00:46.885771|S|1040|28.4|0|1040
A|WBD|20260122|13:00:46.895670|S|100|28.39|0|100
A|WBD|20260122|13:09:10.322976|S|10|28.375|0|10
A|WBD|20260122|13:09:10.506391|S|10|28.38|0|10
A|WBD|20260122|13:22:32.790166|S|100|28.37|0|100
A|WBD|20260122|13:24:05.903320|S|1102|28.38|0|1102
A|WBD|20260122|13:25:54.127355|S|1160|28.37|0|1160
A|WBD|20260122|13:25:54.127355|S|100|28.37|0|100
A|WBD|20260122|13:25:54.129529|S|100|28.38|0|100
A|WBD|20260122|13:40:31.230208|S|404|28.4|0|404
A|WBD|20260122|13:49:25.023042|S|100|28.38|0|100
A|WBD|20260122|14:12:02.109843|E|669|28.405|0|669
A|WBD|20260122|14:16:13.370192|S|100|28.39|0|100
A|WBD|20260122|15:20:41.322618|S|100|28.39|0|100
A|WBD|20260122|15:26:11.018121|S|6|28.38|0|6
A|WBD|20260122|15:40:51.410062|S|100|28.36|0|100
A|WBD|20260122|15:48:06.816258|E|3|28.335|0|3
A|WBD|20260122|15:56:13.080507|S|200|28.345|0|200
A|WBD|20260122|15:57:29.990897|S|100|28.35|0|100
A|WBI|20260122|11:10:37.465412|S|100|22.78|0|100
A|WBI|20260122|11:10:37.638775|S|132|22.79|0|132
A|WBI|20260122|11:11:52.112634|S|9|22.97|0|9
A|WBI|20260122|11:11:52.112650|S|30|22.97|0|30
A|WBI|20260122|13:11:34.120224|S|100|23.07|0|100
A|WBI|20260122|13:11:34.120819|S|100|23.07|0|100
A|WBI|20260122|13:13:12.124790|S|150|23.11|0|150
A|WBI|20260122|13:14:42.126861|S|74|23.09|0|74
A|WBI|20260122|13:14:42.126878|S|76|23.09|0|76
A|WBI|20260122|13:14:42.132323|S|1|23.03|0|1
A|WBI|20260122|13:14:42.132354|S|74|23.03|0|74
A|WBI|20260122|13:14:42.132433|S|58|23.03|0|58
A|WBI|20260122|13:42:11.105476|S|7|22.91|0|7
A|WBIG|20260122|11:55:38.002520|S|100|24.04|0|100
A|WBS|20260122|10:01:35.515629|S|6|66.85|0|6
A|WBS|20260122|10:01:35.515640|S|6|66.85|0|6
A|WBS|20260122|12:15:01.328286|S|100|67.18|0|100
A|WBS|20260122|14:36:25.157364|S|100|66.5|0|100
A|WBS|20260122|15:03:21.562096|S|100|65.92|0|100
A|WBS|20260122|15:03:21.562173|S|9|65.92|0|9
A|WBS|20260122|15:03:21.562407|S|91|65.92|0|91
A|WBS|20260122|15:50:01.938976|S|100|65.92|0|100
A|WBS|20260122|15:50:02.051105|S|2|65.92|0|2
A|WBS|20260122|15:50:02.145875|S|12|65.92|0|12
A|WBTN|20260122|10:50:01.309200|S|1|13.27|0|1
A|WBTN|20260122|10:54:25.369835|S|1|13.25|0|1
A|WBTN|20260122|13:42:49.895856|S|1|13.17|0|1
A|WBTN|20260122|15:08:30.738126|S|107|13.2|0|107
A|WBTN|20260122|15:43:28.707604|S|41|13.23|0|41
A|WBTN|20260122|15:43:28.708227|S|42|13.23|0|42
A|WBUY|20260122|12:20:38.911343|S|15|1.58|0|15
A|WCAP|20260122|12:51:06.391511|S|100|9.63|0|100
A|WCAP|20260122|14:06:48.807969|S|100|9.63|0|100
A|WCC|20260122|09:33:06.541043|S|5|288.36|0|5
A|WCC|20260122|09:35:38.118608|S|1|288.7|0|1
A|WCC|20260122|09:36:01.263742|S|1|288.9|0|1
A|WCC|20260122|09:36:15.537753|S|1|288.7|0|1
A|WCC|20260122|09:36:42.402828|S|1|289.25|0|1
A|WCC|20260122|09:37:58.933128|S|1|289.25|0|1
A|WCC|20260122|09:40:10.841749|S|1|290.4|0|1
A|WCC|20260122|10:13:20.090788|S|319|286.3|0|319
A|WCC|20260122|10:13:47.719269|S|343|286.7|0|343
A|WCC|20260122|10:16:41.086697|S|153|286.85|0|153
A|WCC|20260122|10:16:41.086697|S|76|286.87|0|76
A|WCC|20260122|10:16:41.086697|S|76|286.87|0|76
A|WCC|20260122|10:24:12.439685|S|50|288.39|0|50
A|WCC|20260122|14:09:39.384274|S|20|288.1|0|20
A|WCC|20260122|14:09:39.384351|S|20|288.2|0|20
A|WCC|20260122|14:12:07.261280|S|20|288.4|0|20
A|WCC|20260122|14:13:48.247540|S|30|288.4|0|30
A|WCC|20260122|14:18:42.149378|S|18|288.28|0|18
A|WCC|20260122|14:20:48.428629|S|15|288.15|0|15
A|WCC|20260122|14:20:48.428629|S|20|288.25|0|20
A|WCC|20260122|14:22:50.696507|S|4|288.24|0|4
A|WCC|20260122|14:25:48.914490|S|25|288.25|0|25
A|WCC|20260122|14:25:48.914490|S|5|288.19|0|5
A|WCC|20260122|14:25:48.914491|S|5|288.28|0|5
A|WCC|20260122|14:28:20.980967|S|14|288.19|0|14
A|WCC|20260122|15:18:44.293600|S|25|288.16|0|25
A|WCC|20260122|15:39:53.406609|S|17|289.88|0|17
A|WCC|20260122|15:40:49.720670|S|100|289.22|0|100
A|WCC|20260122|15:40:49.720671|S|100|289.19|0|100
A|WCC|20260122|15:59:48.603528|S|23|289.9|0|23
A|WCN|20260122|14:02:51.324563|S|1|167.98|0|1
A|WCN|20260122|14:02:58.659024|S|15|167.94|0|15
A|WCN|20260122|15:04:50.680500|S|2|169.43|0|2
A|WCN|20260122|15:45:26.587090|S|100|169.5|0|100
A|WCN|20260122|15:45:26.587090|S|36|169.5|0|36
A|WCN|20260122|15:55:50.419354|S|50|169.99|0|50
A|WCN|20260122|15:56:00.464244|S|37|169.985|0|37
A|WD|20260122|15:55:20.259679|S|100|65.185|0|100
A|WD|20260122|15:59:41.589994|S|38|65.23|0|38
A|WDAY|20260122|09:38:49.550020|S|100|185.88|0|100
A|WDAY|20260122|09:41:23.018157|S|100|186.39|0|100
A|WDAY|20260122|09:58:16.979023|S|1|184.76|0|1
A|WDAY|20260122|10:22:33.146029|S|1|187.07|0|1
A|WDAY|20260122|11:01:36.345577|S|1|188.32|0|1
A|WDAY|20260122|11:03:49.662809|S|1|188.13|0|1
A|WDAY|20260122|11:13:38.276293|S|1|187.8|0|1
A|WDAY|20260122|11:18:26.614314|S|1|187.58|0|1
A|WDAY|20260122|11:18:44.322870|S|1|187.57|0|1
A|WDAY|20260122|11:26:42.574527|S|1|187.45|0|1
A|WDAY|20260122|11:32:10.853747|S|1|187.47|0|1
A|WDAY|20260122|11:33:28.357334|S|1|187.31|0|1
A|WDAY|20260122|11:33:28.357334|S|1|187.31|0|1
A|WDAY|20260122|11:35:15.767243|S|1|187.01|0|1
A|WDAY|20260122|12:06:50.457360|E|1|186.94|0|1
A|WDAY|20260122|12:07:21.058396|S|36|186.98|0|36
A|WDAY|20260122|12:22:15.872353|S|1|186.96|0|1
A|WDAY|20260122|12:27:05.616247|S|5|186.98|0|5
A|WDAY|20260122|13:06:06.664029|S|1|187.34|0|1
A|WDAY|20260122|13:06:06.664029|S|1|187.34|0|1
A|WDAY|20260122|13:11:30.554260|S|1|187.3|0|1
A|WDAY|20260122|13:11:30.554261|S|1|187.3|0|1
A|WDAY|20260122|13:11:30.554261|S|1|187.3|0|1
A|WDAY|20260122|13:11:30.554261|S|1|187.3|0|1
A|WDAY|20260122|13:44:17.767368|S|1|187.29|0|1
A|WDAY|20260122|13:46:52.200693|S|1|187.48|0|1
A|WDAY|20260122|13:47:31.523364|S|100|187.465|0|100
A|WDAY|20260122|14:24:53.512812|S|1|187.39|0|1
A|WDAY|20260122|14:27:50.516916|S|1|187.38|0|1
A|WDAY|20260122|14:27:50.516917|S|1|187.38|0|1
A|WDAY|20260122|14:38:00.984025|S|2|187.31|0|2
A|WDAY|20260122|14:38:00.984025|S|3|187.31|0|3
A|WDAY|20260122|14:38:00.984025|S|1|187.31|0|1
A|WDAY|20260122|14:56:08.829137|S|1|187.68|0|1
A|WDAY|20260122|15:01:17.150307|S|5|187.52|0|5
A|WDAY|20260122|15:06:12.364297|S|18|187.62|0|18
A|WDAY|20260122|15:06:12.364784|S|9|187.63|0|9
A|WDAY|20260122|15:06:12.500708|S|30|187.64|0|30
A|WDAY|20260122|15:06:12.788417|S|6|187.66|0|6
A|WDAY|20260122|15:06:31.944734|S|40|187.61|0|40
A|WDAY|20260122|15:10:36.068896|S|1|187.7|0|1
A|WDAY|20260122|15:10:36.068897|S|4|187.7|0|4
A|WDAY|20260122|15:10:36.068897|S|3|187.7|0|3
A|WDAY|20260122|15:10:36.068897|S|2|187.7|0|2
A|WDAY|20260122|15:12:54.696721|S|1|187.55|0|1
A|WDAY|20260122|15:14:14.720363|S|100|187.63|0|100
A|WDAY|20260122|15:14:14.720752|S|65|187.63|0|65
A|WDAY|20260122|15:14:14.720764|S|15|187.64|0|15
A|WDAY|20260122|15:14:14.721714|S|8|187.65|0|8
A|WDAY|20260122|15:14:28.221429|S|22|187.67|0|22
A|WDAY|20260122|15:14:28.221429|S|2|187.67|0|2
A|WDAY|20260122|15:15:12.389437|S|30|187.74|0|30
A|WDAY|20260122|15:16:00.138790|S|13|187.75|0|13
A|WDAY|20260122|15:16:00.138791|S|7|187.76|0|7
A|WDAY|20260122|15:16:59.231466|S|34|187.78|0|34
A|WDAY|20260122|15:17:18.105420|S|58|187.8|0|58
A|WDAY|20260122|15:19:06.872485|S|50|187.84|0|50
A|WDAY|20260122|15:19:47.970183|S|100|187.93|0|100
A|WDAY|20260122|15:19:47.970184|S|12|187.93|0|12
A|WDAY|20260122|15:21:46.428764|S|65|187.96|0|65
A|WDAY|20260122|15:21:46.434169|S|10|188|0|10
A|WDAY|20260122|15:21:46.434170|S|13|188|0|13
A|WDAY|20260122|15:21:46.434413|S|2|188|0|2
A|WDAY|20260122|15:21:46.438390|S|30|188.01|0|30
A|WDAY|20260122|15:24:22.109843|S|12|187.88|0|12
A|WDAY|20260122|15:25:20.782382|S|1|187.77|0|1
A|WDAY|20260122|15:25:42.432451|S|8|187.78|0|8
A|WDAY|20260122|15:25:42.432717|S|8|187.78|0|8
A|WDAY|20260122|15:25:42.437114|S|15|187.78|0|15
A|WDAY|20260122|15:25:42.437114|S|85|187.79|0|85
A|WDAY|20260122|15:25:42.450924|S|15|187.79|0|15
A|WDAY|20260122|15:25:42.450924|S|100|187.79|0|100
A|WDAY|20260122|15:25:42.451020|S|44|187.79|0|44
A|WDAY|20260122|15:29:44.280891|S|1|187.62|0|1
A|WDAY|20260122|15:30:25.103676|S|100|187.57|0|100
A|WDAY|20260122|15:36:44.053321|S|1|187.44|0|1
A|WDAY|20260122|15:38:35.423739|S|1|187.49|0|1
A|WDAY|20260122|15:41:41.481682|S|1|187.58|0|1
A|WDAY|20260122|15:41:41.481683|S|2|187.58|0|2
A|WDAY|20260122|15:41:41.481683|S|4|187.58|0|4
A|WDAY|20260122|15:41:41.481683|S|2|187.58|0|2
A|WDAY|20260122|15:43:46.150887|S|2|187.76|0|2
A|WDAY|20260122|15:44:03.483051|S|1|187.8|0|1
A|WDAY|20260122|15:44:03.483051|S|1|187.8|0|1
A|WDAY|20260122|15:45:49.702484|S|2|187.87|0|2
A|WDAY|20260122|15:45:49.702484|S|1|187.87|0|1
A|WDAY|20260122|15:45:49.702484|S|2|187.87|0|2
A|WDAY|20260122|15:47:20.657865|S|3|187.84|0|3
A|WDAY|20260122|15:47:20.657865|S|2|187.84|0|2
A|WDAY|20260122|15:48:58.695867|S|1|187.85|0|1
A|WDAY|20260122|15:48:58.695896|S|1|187.85|0|1
A|WDAY|20260122|15:51:18.702474|S|1|188.03|0|1
A|WDAY|20260122|15:51:47.333367|S|5|188.01|0|5
A|WDAY|20260122|15:54:02.926352|S|6|188.15|0|6
A|WDAY|20260122|15:54:40.002079|S|100|188.25|0|100
A|WDAY|20260122|15:58:01.004340|S|1|188.13|0|1
A|WDC|20260122|09:31:15.631884|S|100|242.79|0|100
A|WDC|20260122|09:32:32.061376|S|125|242.53|0|125
A|WDC|20260122|09:32:32.646456|S|1|241.64|0|1
A|WDC|20260122|09:34:40.495551|S|100|242.07|0|100
A|WDC|20260122|09:35:06.175188|S|100|240.11|0|100
A|WDC|20260122|09:35:10.997670|S|100|240.46|0|100
A|WDC|20260122|09:35:53.984100|S|100|238.39|0|100
A|WDC|20260122|09:36:38.669508|S|100|238.13|0|100
A|WDC|20260122|09:37:05.832681|S|100|237.27|0|100
A|WDC|20260122|09:41:54.342183|S|100|234|0|100
A|WDC|20260122|09:42:52.356319|S|100|233.42|0|100
A|WDC|20260122|09:44:51.267385|S|1|233.74|0|1
A|WDC|20260122|09:45:11.549673|S|100|234.07|0|100
A|WDC|20260122|09:46:08.784993|S|100|230.83|0|100
A|WDC|20260122|09:46:19.781527|S|100|231.05|0|100
A|WDC|20260122|09:46:19.781548|S|100|231.08|0|100
A|WDC|20260122|09:47:11.794042|S|1|230.68|0|1
A|WDC|20260122|09:47:58.228841|S|100|230.39|0|100
A|WDC|20260122|09:48:09.820272|S|100|230.05|0|100
A|WDC|20260122|09:48:09.820272|S|100|230.02|0|100
A|WDC|20260122|09:50:38.322607|S|100|230.72|0|100
A|WDC|20260122|09:52:22.883808|S|100|234.23|0|100
A|WDC|20260122|09:58:37.091499|S|200|230.65|0|200
A|WDC|20260122|10:04:22.603957|S|100|229.67|0|100
A|WDC|20260122|10:10:36.541505|S|7|229.44|0|7
A|WDC|20260122|10:10:36.541535|S|93|229.44|0|93
A|WDC|20260122|10:11:34.921470|S|125|229.845|0|125
A|WDC|20260122|10:11:34.921482|S|75|229.845|0|75
A|WDC|20260122|10:11:34.921601|S|125|229.95|0|125
A|WDC|20260122|10:11:36.104230|S|100|229.73|0|100
A|WDC|20260122|10:13:21.642374|S|100|229.75|0|100
A|WDC|20260122|10:14:05.862181|S|4|230.62|0|4
A|WDC|20260122|10:14:05.862182|S|96|230.62|0|96
A|WDC|20260122|10:16:08.684183|S|35|230.11|0|35
A|WDC|20260122|10:16:16.069657|S|100|230.615|0|100
A|WDC|20260122|10:25:33.884928|S|100|229.9|0|100
A|WDC|20260122|10:29:20.485890|S|100|232.39|0|100
A|WDC|20260122|10:36:57.978751|S|100|235.73|0|100
A|WDC|20260122|10:45:06.624897|S|1|234.68|0|1
A|WDC|20260122|10:45:06.624914|S|1|234.68|0|1
A|WDC|20260122|10:45:10.332530|S|100|234.68|0|100
A|WDC|20260122|10:48:28.585113|S|100|236.13|0|100
A|WDC|20260122|11:05:34.233510|S|100|235.74|0|100
A|WDC|20260122|11:07:51.912631|S|100|235.255|0|100
A|WDC|20260122|11:19:28.726589|S|100|237.51|0|100
A|WDC|20260122|11:19:31.236832|S|100|237.63|0|100
A|WDC|20260122|11:27:04.806791|S|100|237.415|0|100
A|WDC|20260122|11:28:29.317816|S|1|236.65|0|1
A|WDC|20260122|11:29:20.036511|S|3|236.27|0|3
A|WDC|20260122|11:52:03.587448|S|10|239.68|0|10
A|WDC|20260122|11:52:18.728853|S|34|239.61|0|34
A|WDC|20260122|11:57:18.034941|S|100|239.55|0|100
A|WDC|20260122|12:06:39.970842|S|100|239.89|0|100
A|WDC|20260122|12:14:07.807790|S|100|240.06|0|100
A|WDC|20260122|12:16:06.275530|S|100|240.07|0|100
A|WDC|20260122|12:28:47.410009|S|20|238.9|0|20
A|WDC|20260122|12:43:31.212421|S|1|241.64|0|1
A|WDC|20260122|13:11:56.842094|S|100|241.49|0|100
A|WDC|20260122|13:44:26.724371|S|100|241.4|0|100
A|WDC|20260122|14:14:37.584030|S|100|242.34|0|100
A|WDC|20260122|14:24:43.394922|S|11|242.44|0|11
A|WDC|20260122|14:32:45.331912|S|100|242.74|0|100
A|WDC|20260122|14:32:45.331912|S|5|242.74|0|5
A|WDC|20260122|14:32:45.331912|S|1|242.74|0|1
A|WDC|20260122|14:53:46.879651|S|1|243.02|0|1
A|WDC|20260122|14:54:52.629058|S|1|242.94|0|1
A|WDC|20260122|14:58:38.134057|S|1|242.65|0|1
A|WDC|20260122|15:07:30.456903|S|4|243.72|0|4
A|WDC|20260122|15:09:28.217266|S|1|243.42|0|1
A|WDC|20260122|15:14:27.772251|S|100|242.99|0|100
A|WDC|20260122|15:29:13.636291|S|1|242.7|0|1
A|WDC|20260122|15:29:20.010969|S|100|242.7|0|100
A|WDC|20260122|15:31:00.343639|S|100|242.47|0|100
A|WDC|20260122|15:33:23.179296|S|100|242.59|0|100
A|WDC|20260122|15:40:16.042479|S|11|242.48|0|11
A|WDC|20260122|15:40:40.837533|S|50|242.65|0|50
A|WDC|20260122|15:43:19.543242|S|50|242.45|0|50
A|WDC|20260122|15:48:51.918690|S|100|242.22|0|100
A|WDC|20260122|15:52:42.122117|S|1|243.12|0|1
A|WDC|20260122|15:52:54.413103|S|1|243.07|0|1
A|WDC|20260122|15:54:49.904046|S|1|242.69|0|1
A|WDC|20260122|15:55:09.043560|S|1|242.73|0|1
A|WDC|20260122|15:55:46.440307|S|100|242.7|0|100
A|WDC|20260122|15:56:50.005418|S|1|242.9|0|1
A|WDC|20260122|15:57:34.036497|S|100|243.12|0|100
A|WDC|20260122|15:58:52.964458|S|1|243.16|0|1
A|WDC|20260122|15:59:34.014281|S|100|243.24|0|100
A|WDC|20260122|15:59:38.048612|S|92|243.25|0|92
A|WDFC|20260122|11:56:53.743114|S|100|212.81|0|100
A|WDFC|20260122|15:47:42.612638|S|4|214.6|0|4
A|WDI|20260122|14:51:40.068543|S|100|13.69|0|100
A|WDI|20260122|15:00:21.055717|S|100|13.67|0|100
A|WDS|20260122|11:01:52.480270|S|47|16.43|0|47
A|WDS|20260122|11:15:32.927263|S|12|16.435|0|12
A|WDS|20260122|12:10:36.666023|S|56|16.39|0|56
A|WDS|20260122|12:31:43.162053|S|57|16.4|0|57
A|WDS|20260122|12:57:40.700680|S|5|16.36|0|5
A|WDS|20260122|13:52:07.804150|S|17|16.365|0|17
A|WDS|20260122|14:57:19.644631|S|5|16.38|0|5
A|WDS|20260122|14:57:19.644632|S|4|16.38|0|4
A|WDS|20260122|14:57:19.644729|S|5|16.38|0|5
A|WDS|20260122|14:57:19.644729|S|1|16.38|0|1
A|WDS|20260122|15:30:14.203063|S|6|16.365|0|6
A|WDS|20260122|15:41:23.747309|S|1|16.365|0|1
A|WDS|20260122|15:50:39.080627|S|82|16.39|0|82
A|WDS|20260122|15:51:33.231363|S|82|16.41|0|82
A|WDS|20260122|15:57:10.567039|S|200|16.38|0|200
A|WEAT|20260122|11:32:26.548436|S|100|20.29|0|100
A|WEAV|20260122|13:00:28.675197|S|1|6.9|0|1
A|WEAV|20260122|13:19:18.465728|S|1|6.88|0|1
A|WEAV|20260122|15:37:58.333884|S|100|6.9|0|100
A|WEC|20260122|11:55:38.887389|S|1|109.33|0|1
A|WEC|20260122|12:03:15.236199|S|70|109.35|0|70
A|WEC|20260122|12:35:48.705994|S|3|109.21|0|3
A|WEC|20260122|12:49:37.977900|S|100|109.65|0|100
A|WEC|20260122|12:49:37.981336|S|100|109.65|0|100
A|WEC|20260122|12:49:37.981336|S|18|109.65|0|18
A|WEC|20260122|12:49:38.884037|S|8|109.65|0|8
A|WEC|20260122|12:53:04.576537|S|100|109.66|0|100
A|WEC|20260122|13:00:28.185451|S|100|109.75|0|100
A|WEC|20260122|13:00:28.185479|S|100|109.75|0|100
A|WEC|20260122|13:00:28.185517|S|100|109.75|0|100
A|WEC|20260122|13:00:28.185976|S|5|109.75|0|5
A|WEC|20260122|13:01:10.879244|S|32|109.78|0|32
A|WEC|20260122|13:04:17.637932|S|1|109.82|0|1
A|WEC|20260122|13:04:17.638039|S|166|109.82|0|166
A|WEC|20260122|13:05:05.893890|S|58|109.78|0|58
A|WEC|20260122|13:06:11.620307|S|143|109.82|0|143
A|WEC|20260122|13:11:13.747384|S|165|109.73|0|165
A|WEC|20260122|13:11:13.747384|S|1|109.73|0|1
A|WEC|20260122|13:11:13.747485|S|1|109.73|0|1
A|WEC|20260122|13:11:32.185252|S|4|109.71|0|4
A|WEC|20260122|13:13:29.581511|S|45|109.78|0|45
A|WEC|20260122|13:18:19.491413|S|30|109.68|0|30
A|WEC|20260122|13:22:01.258821|S|200|109.75|0|200
A|WEC|20260122|13:22:01.258873|S|187|109.75|0|187
A|WEC|20260122|13:32:26.619562|S|46|109.85|0|46
A|WEC|20260122|13:32:26.619939|S|119|109.85|0|119
A|WEC|20260122|13:36:50.091581|S|175|109.82|0|175
A|WEC|20260122|13:37:32.629614|S|54|109.86|0|54
A|WEC|20260122|13:40:10.564529|S|31|109.9|0|31
A|WEC|20260122|13:42:25.060019|S|39|109.78|0|39
A|WEC|20260122|13:52:38.006248|S|32|109.75|0|32
A|WEC|20260122|14:07:29.461879|S|151|110.05|0|151
A|WEC|20260122|14:07:29.465677|S|194|110.05|0|194
A|WEC|20260122|14:11:07.045539|S|30|110|0|30
A|WEC|20260122|14:11:41.109359|S|29|109.97|0|29
A|WEC|20260122|14:16:53.507227|S|1|110.09|0|1
A|WEC|20260122|14:18:21.114461|S|161|110.05|0|161
A|WEC|20260122|14:19:05.340010|S|154|110|0|154
A|WEC|20260122|14:29:07.937804|S|1|109.97|0|1
A|WEC|20260122|15:22:50.315814|S|18|110.02|0|18
A|WEC|20260122|15:22:50.315835|S|3|110.02|0|3
A|WEC|20260122|15:31:57.663804|S|70|109.54|0|70
A|WEC|20260122|15:52:35.893812|S|200|109.51|0|200
A|WELL|20260122|09:37:54.084015|S|2|185.3|0|2
A|WELL|20260122|09:59:38.013282|S|2|183.78|0|2
A|WELL|20260122|09:59:57.044919|S|2|183.73|0|2
A|WELL|20260122|10:41:25.110876|S|2|183.16|0|2
A|WELL|20260122|10:55:56.444384|S|3|183.15|0|3
A|WELL|20260122|12:33:20.724304|S|5|183.67|0|5
A|WELL|20260122|14:26:01.155493|S|2|184.16|0|2
A|WELL|20260122|14:44:56.420662|S|100|183.7|0|100
A|WELL|20260122|14:44:56.420783|S|19|183.7|0|19
A|WELL|20260122|15:08:26.053909|S|10|183.07|0|10
A|WELL|20260122|15:39:07.997126|S|100|182.09|0|100
A|WEN|20260122|09:31:23.597985|S|250|8.49|0|250
A|WEN|20260122|10:15:48.964661|S|8|8.51|0|8
A|WEN|20260122|10:16:16.785436|S|13|8.51|0|13
A|WEN|20260122|10:16:16.785463|S|22|8.51|0|22
A|WEN|20260122|13:38:22.622652|S|299|8.45|0|299
A|WEN|20260122|14:15:56.173282|S|100|8.41|0|100
A|WEN|20260122|14:35:47.228072|S|100|8.415|0|100
A|WEN|20260122|14:38:16.922520|S|100|8.4|0|100
A|WEN|20260122|15:06:54.679536|S|100|8.435|0|100
A|WENNW|20260122|09:31:55.760980|S|24|.4846|0|24
A|WENNW|20260122|09:32:03.027792|S|7|.4869|0|7
A|WENNW|20260122|09:32:08.556618|S|2|.4876|0|2
A|WENNW|20260122|09:32:17.078580|S|1|.4877|0|1
A|WERN|20260122|09:36:34.205612|S|100|33.955|0|100
A|WERN|20260122|09:54:44.626249|S|3|33.77|0|3
A|WERN|20260122|10:23:13.046224|S|100|34.2|0|100
A|WERN|20260122|10:23:44.485324|S|76|34.15|0|76
A|WERN|20260122|11:18:36.932841|S|1|34.26|0|1
A|WERN|20260122|11:18:36.932842|S|1|34.26|0|1
A|WERN|20260122|12:14:27.337273|S|1|34.14|0|1
A|WERN|20260122|12:18:39.325371|S|3|34.18|0|3
A|WERN|20260122|12:30:57.779511|S|12|34.25|0|12
A|WERN|20260122|12:32:54.068372|S|11|34.3|0|11
A|WERN|20260122|12:34:03.645989|S|10|34.32|0|10
A|WERN|20260122|12:35:19.193425|S|4|34.36|0|4
A|WERN|20260122|12:40:08.646367|S|12|34.33|0|12
A|WERN|20260122|12:42:24.019395|S|15|34.28|0|15
A|WERN|20260122|12:44:27.221983|S|13|34.29|0|13
A|WERN|20260122|12:48:18.707786|S|13|34.29|0|13
A|WERN|20260122|12:49:58.951197|S|12|34.29|0|12
A|WERN|20260122|12:52:04.705031|S|12|34.34|0|12
A|WERN|20260122|12:57:02.651679|S|5|34.31|0|5
A|WERN|20260122|13:05:15.007753|S|42|34.34|0|42
A|WERN|20260122|13:06:35.470036|S|1|34.31|0|1
A|WERN|20260122|13:21:15.465147|S|2|34.23|0|2
A|WERN|20260122|15:40:03.639940|S|49|34.58|0|49
A|WERN|20260122|15:40:04.523903|S|1|34.58|0|1
A|WERN|20260122|15:55:09.687996|S|41|34.6|0|41
A|WERN|20260122|15:55:11.701365|S|20|34.6|0|20
A|WERN|20260122|15:59:33.081907|S|75|34.64|0|75
A|WES|20260122|14:32:48.793522|S|158|40.95|0|158
A|WES|20260122|15:46:50.116127|S|100|40.82|0|100
A|WES|20260122|15:49:32.841484|S|200|40.83|0|200
A|WES|20260122|15:49:32.846781|S|32|40.83|0|32
A|WEST|20260122|10:42:53.981374|S|137|4.71|0|137
A|WEST|20260122|10:44:46.789480|S|58|4.72|0|58
A|WEST|20260122|10:45:17.184575|S|19|4.72|0|19
A|WEST|20260122|10:45:23.138294|S|62|4.72|0|62
A|WEST|20260122|13:48:31.147863|S|143|4.67|0|143
A|WEST|20260122|13:48:31.147863|S|150|4.67|0|150
A|WEX|20260122|10:38:22.202825|S|400|160.25|0|400
A|WEX|20260122|10:39:29.702582|S|3|160.21|0|3
A|WEX|20260122|10:40:17.534107|S|4|160.38|0|4
A|WEX|20260122|10:40:26.099470|S|3|160.39|0|3
A|WEX|20260122|10:41:19.680064|S|6|160.15|0|6
A|WEX|20260122|10:42:15.151253|S|3|160.16|0|3
A|WEX|20260122|10:42:33.894946|S|3|160.16|0|3
A|WEX|20260122|10:44:19.451207|S|3|160.15|0|3
A|WEX|20260122|10:44:34.450773|S|2|160.15|0|2
A|WEX|20260122|10:45:15.155625|S|3|160.16|0|3
A|WEX|20260122|10:45:25.491280|S|3|160.16|0|3
A|WEX|20260122|10:45:37.401583|S|7|160.15|0|7
A|WEX|20260122|10:45:37.406315|S|2|160.15|0|2
A|WEX|20260122|10:46:15.165869|S|3|160.15|0|3
A|WEX|20260122|10:46:30.164070|S|2|160.15|0|2
A|WEX|20260122|10:47:21.851712|S|2|160.16|0|2
A|WEX|20260122|10:48:46.730479|S|100|159.98|0|100
A|WEX|20260122|10:50:40.621878|S|1|159.71|0|1
A|WEX|20260122|10:50:51.053393|S|9|159.71|0|9
A|WEX|20260122|10:51:19.155226|S|2|159.44|0|2
A|WEX|20260122|13:09:28.858907|S|1|159.15|0|1
A|WEX|20260122|14:04:29.337123|S|5|160.49|0|5
A|WEX|20260122|15:13:14.421952|S|2|160.905|0|2
A|WEX|20260122|15:22:13.493340|S|2|160.81|0|2
A|WEX|20260122|15:25:38.765288|S|1|160.81|0|1
A|WEX|20260122|15:25:52.532458|S|6|161.1|0|6
A|WEX|20260122|15:27:18.377223|S|2|161.11|0|2
A|WEX|20260122|15:35:18.360762|S|10|161.36|0|10
A|WEX|20260122|15:35:18.365413|S|2|161.36|0|2
A|WEX|20260122|15:35:30.164260|S|2|161.36|0|2
A|WEX|20260122|15:35:30.167167|S|2|161.36|0|2
A|WEX|20260122|15:56:49.634501|S|100|161.64|0|100
A|WEYS|20260122|11:13:44.668564|S|23|32.54|0|23
A|WEYS|20260122|12:39:26.299178|S|35|31.51|0|35
A|WEYS|20260122|12:58:10.329510|S|50|31.59|0|50
A|WEYS|20260122|12:58:10.329511|S|15|31.57|0|15
A|WEYS|20260122|13:15:34.903621|S|3|31.77|0|3
A|WEYS|20260122|13:41:47.833064|S|1|31.57|0|1
A|WEYS|20260122|13:48:10.782996|S|30|31.54|0|30
A|WEYS|20260122|14:48:38.012346|S|1|31.36|0|1
A|WEYS|20260122|14:49:12.579409|S|24|31.29|0|24
A|WEYS|20260122|15:36:20.834172|S|3|31.67|0|3
A|WEYS|20260122|15:56:59.075706|S|3|31.67|0|3
A|WFC|20260122|09:33:47.108753|S|100|86.78|0|100
A|WFC|20260122|09:40:27.884986|S|100|87.53|0|100
A|WFC|20260122|09:48:50.386734|S|100|87.655|0|100
A|WFC|20260122|09:55:33.058699|S|100|87.57|0|100
A|WFC|20260122|09:57:29.896318|S|100|87.53|0|100
A|WFC|20260122|09:58:38.490076|S|100|87.53|0|100
A|WFC|20260122|10:00:46.096144|S|100|87.68|0|100
A|WFC|20260122|10:09:05.182011|S|46|87.54|0|46
A|WFC|20260122|10:12:19.585007|S|2|87.52|0|2
A|WFC|20260122|10:12:19.588354|S|8|87.52|0|8
A|WFC|20260122|10:14:36.442391|S|50|87.6|0|50
A|WFC|20260122|10:24:06.225430|S|10|87.64|0|10
A|WFC|20260122|10:38:27.231322|S|8|87.83|0|8
A|WFC|20260122|11:47:05.611604|S|200|88.54|0|200
A|WFC|20260122|11:47:05.611730|S|200|88.54|0|200
A|WFC|20260122|11:50:25.802771|S|75|88.45|0|75
A|WFC|20260122|11:57:42.895580|S|110|88.35|0|110
A|WFC|20260122|12:01:34.211453|S|110|88.37|0|110
A|WFC|20260122|12:17:56.099465|S|20|88.7|0|20
A|WFC|20260122|12:39:44.154561|S|68|88.88|0|68
A|WFC|20260122|12:39:44.155188|S|2|88.88|0|2
A|WFC|20260122|13:07:28.346479|S|10|88.7|0|10
A|WFC|20260122|13:11:02.267743|S|8|88.59|0|8
A|WFC|20260122|13:11:02.267743|S|8|88.59|0|8
A|WFC|20260122|13:16:58.521677|S|5|88.4|0|5
A|WFC|20260122|13:17:17.676345|S|100|88.38|0|100
A|WFC|20260122|13:17:17.677660|S|100|88.38|0|100
A|WFC|20260122|13:17:36.591093|S|30|88.42|0|30
A|WFC|20260122|13:34:28.981848|S|2|88.65|0|2
A|WFC|20260122|13:40:30.825369|S|10|88.62|0|10
A|WFC|20260122|13:49:09.110149|S|19|88.69|0|19
A|WFC|20260122|13:50:06.783405|S|100|88.66|0|100
A|WFC|20260122|13:50:06.783417|S|100|88.66|0|100
A|WFC|20260122|14:11:19.376629|S|70|88.84|0|70
A|WFC|20260122|14:13:01.647935|S|100|88.83|0|100
A|WFC|20260122|14:54:36.424347|S|100|88.5|0|100
A|WFC|20260122|14:54:36.424357|S|100|88.5|0|100
A|WFC|20260122|15:08:03.867379|S|2|88.38|0|2
A|WFC|20260122|15:08:57.775623|S|100|88.32|0|100
A|WFC|20260122|15:08:57.775636|S|100|88.32|0|100
A|WFC|20260122|15:13:06.652591|S|350|88.31|0|350
A|WFC|20260122|15:27:43.020385|S|20|88.19|0|20
A|WFC|20260122|15:33:09.166711|S|50|88.115|0|50
A|WFC|20260122|15:40:15.072199|S|70|88.09|0|70
A|WFC|20260122|15:44:12.524105|S|50|87.94|0|50
A|WFC|20260122|15:50:11.848277|S|100|88.03|0|100
A|WFC PRY|20260122|10:04:11.277827|S|100|24.41|0|100
A|WFC PRY|20260122|10:53:58.277740|S|100|24.42|0|100
A|WFC PRY|20260122|11:51:24.676446|S|100|24.43|0|100
A|WFC PRY|20260122|12:17:27.278348|S|100|24.44|0|100
A|WFC PRY|20260122|12:33:02.111962|S|100|24.45|0|100
A|WFC PRY|20260122|13:22:37.590733|S|100|24.48|0|100
A|WFC PRY|20260122|14:12:04.485659|S|1|24.48|0|1
A|WFC PRY|20260122|15:45:26.029582|S|100|24.46|0|100
A|WFG|20260122|11:02:54.689868|S|1|71.75|0|1
A|WFG|20260122|14:38:25.786013|S|1|71.8|0|1
A|WFG|20260122|15:43:33.159382|S|1|71.17|0|1
A|WFG|20260122|15:45:21.777554|S|47|71.13|0|47
A|WFG|20260122|15:55:32.094226|S|100|71.1|0|100
A|WFG|20260122|15:56:00.504192|S|25|71.09|0|25
A|WFG|20260122|15:56:00.504274|S|25|71.09|0|25
A|WFG|20260122|15:56:00.504336|S|25|71.09|0|25
A|WFG|20260122|15:56:10.398150|S|1|71.1|0|1
A|WFRD|20260122|10:22:48.016830|S|4|88.2|0|4
A|WFRD|20260122|14:15:10.428501|S|155|88.57|0|155
A|WFRD|20260122|15:56:29.012973|S|100|89.04|0|100
A|WGO|20260122|11:04:10.143607|S|5|49.01|0|5
A|WGO|20260122|11:44:50.183562|S|5|48.77|0|5
A|WGO|20260122|15:10:24.668408|S|100|48.46|0|100
A|WGO|20260122|15:27:36.900435|S|100|48.51|0|100
A|WGO|20260122|15:39:12.892055|S|100|48.42|0|100
A|WGO|20260122|15:49:49.114798|S|2|48.33|0|2
A|WGRX|20260122|15:46:58.172934|S|700|.41235|0|700
A|WGS|20260122|11:00:09.673518|S|1|106.24|0|1
A|WGS|20260122|11:05:49.719843|S|10|106.2|0|10
A|WGS|20260122|11:44:16.884185|S|100|106.55|0|100
A|WGS|20260122|13:20:19.494840|S|71|103.84|0|71
A|WGS|20260122|13:59:52.469034|S|100|102.3|0|100
A|WGS|20260122|15:21:58.515512|S|9|102.71|0|9
A|WGS|20260122|15:38:00.781433|S|100|101.26|0|100
A|WGS|20260122|15:38:00.781433|S|13|101.33|0|13
A|WGS|20260122|15:50:47.307155|S|5|101.1|0|5
A|WGS|20260122|15:50:47.307171|S|5|101.1|0|5
A|WGS|20260122|15:57:31.582332|S|116|101.47|0|116
A|WGS|20260122|15:57:41.868786|S|100|101.45|0|100
A|WGS|20260122|15:57:41.868873|S|109|101.47|0|109
A|WGS|20260122|15:57:41.869379|S|7|101.47|0|7
A|WGS|20260122|15:57:56.452972|S|1|101.46|0|1
A|WGS|20260122|15:57:58.273009|S|48|101.47|0|48
A|WGS|20260122|15:57:58.273248|S|47|101.47|0|47
A|WH|20260122|10:44:21.459222|S|48|79.67|0|48
A|WH|20260122|10:44:21.459222|S|100|79.67|0|100
A|WH|20260122|10:45:22.641687|S|83|79.66|0|83
A|WH|20260122|10:53:39.398376|S|141|79.9|0|141
A|WH|20260122|11:14:31.135343|S|10|78.99|0|10
A|WH|20260122|11:37:30.559501|S|200|78.8|0|200
A|WH|20260122|11:59:57.391796|S|1|78.75|0|1
A|WH|20260122|12:06:12.743949|S|200|78.8|0|200
A|WH|20260122|12:10:41.470906|S|300|78.8|0|300
A|WH|20260122|12:24:02.919685|S|55|79.05|0|55
A|WH|20260122|12:34:12.415051|S|5|79.22|0|5
A|WH|20260122|12:51:56.211674|S|300|79.25|0|300
A|WH|20260122|13:37:22.817603|S|1|79.05|0|1
A|WH|20260122|13:37:55.319854|S|100|78.89|0|100
A|WH|20260122|13:37:55.319854|S|100|78.88|0|100
A|WH|20260122|14:29:18.821059|S|4|78.44|0|4
A|WH|20260122|14:47:21.799000|S|1|78.28|0|1
A|WH|20260122|14:53:54.305146|S|138|78.13|0|138
A|WH|20260122|15:10:00.447153|S|100|78.16|0|100
A|WH|20260122|15:45:09.818723|S|100|78.2|0|100
A|WHD|20260122|10:52:13.696729|S|1|56.27|0|1
A|WHD|20260122|10:52:55.107522|S|1|56.27|0|1
A|WHD|20260122|10:55:37.416658|S|1|56.08|0|1
A|WHD|20260122|11:09:59.825492|S|120|56.09|0|120
A|WHD|20260122|12:08:33.360614|S|120|55.16|0|120
A|WHD|20260122|12:08:33.386776|S|50|55.1|0|50
A|WHD|20260122|15:44:44.615035|S|1|55.31|0|1
A|WHD|20260122|15:50:00.585801|S|25|55.295|0|25
A|WHD|20260122|15:56:04.080687|S|100|55.41|0|100
A|WHD|20260122|15:57:42.894933|S|2|55.39|0|2
A|WHD|20260122|15:58:48.886622|S|4|55.32|0|4
A|WHR|20260122|10:02:53.565185|S|25|88.76|0|25
A|WHR|20260122|11:57:22.648828|S|95|89.37|0|95
A|WHR|20260122|11:57:22.649005|S|5|89.37|0|5
A|WHR|20260122|12:30:25.468290|S|100|89.705|0|100
A|WHR|20260122|12:32:40.097811|S|100|89.94|0|100
A|WHR|20260122|12:32:40.557994|S|100|89.84|0|100
A|WHR|20260122|12:34:41.976402|S|1|90.09|0|1
A|WHR|20260122|12:46:19.277931|S|62|90.12|0|62
A|WHR|20260122|12:47:19.932821|S|1|90.09|0|1
A|WHR|20260122|12:52:57.607251|S|25|89.97|0|25
A|WHR|20260122|12:52:57.607329|S|25|89.97|0|25
A|WHR|20260122|12:52:57.607643|S|48|89.97|0|48
A|WHR|20260122|12:52:59.756142|S|68|90|0|68
A|WHR|20260122|12:54:25.889565|S|86|90.05|0|86
A|WHR|20260122|12:54:25.899642|S|71|90.08|0|71
A|WHR|20260122|12:55:39.656380|S|100|89.98|0|100
A|WHR|20260122|12:55:39.656461|S|100|89.98|0|100
A|WHR|20260122|13:01:42.312212|S|25|89.78|0|25
A|WHR|20260122|13:04:41.338546|S|92|89.82|0|92
A|WHR|20260122|13:04:41.338546|S|8|89.84|0|8
A|WHR|20260122|13:04:41.338602|S|92|89.84|0|92
A|WHR|20260122|13:04:41.338603|S|8|89.84|0|8
A|WHR|20260122|13:04:41.338832|S|76|89.84|0|76
A|WHR|20260122|13:07:53.366811|S|100|89.87|0|100
A|WHR|20260122|13:07:53.366849|S|31|89.87|0|31
A|WHR|20260122|13:09:16.384828|S|2|89.84|0|2
A|WHR|20260122|13:09:16.388839|S|1|89.84|0|1
A|WHR|20260122|13:12:43.034928|S|83|89.79|0|83
A|WHR|20260122|13:14:01.312783|S|53|89.83|0|53
A|WHR|20260122|13:39:22.248024|S|1|89.91|0|1
A|WHR|20260122|13:39:44.933246|S|1|89.91|0|1
A|WHR|20260122|13:54:35.058379|S|7|89.74|0|7
A|WHR|20260122|14:11:54.227701|S|2|90.07|0|2
A|WHR|20260122|14:12:14.689511|S|1|90.07|0|1
A|WHR|20260122|14:47:39.333786|S|1|89.555|0|1
A|WHR|20260122|15:30:13.953194|S|43|89.75|0|43
A|WHR|20260122|15:55:14.702586|S|54|89.85|0|54
A|WHWK|20260122|15:46:49.679611|S|20|2.86|0|20
A|WIA|20260122|12:57:58.562009|S|100|8.26|0|100
A|WINA|20260122|09:30:59.781163|S|2|487.93|0|2
A|WINA|20260122|11:07:15.705067|S|1|460.5|0|1
A|WINA|20260122|12:23:54.051114|S|22|458.9|0|22
A|WINA|20260122|12:23:54.053560|S|20|458.7|0|20
A|WINA|20260122|12:36:22.933670|S|2|459.03|0|2
A|WINA|20260122|12:41:00.059793|S|35|458.42|0|35
A|WINA|20260122|13:44:51.988845|S|2|457.54|0|2
A|WINA|20260122|14:26:21.766474|S|10|455.91|0|10
A|WINA|20260122|15:23:31.435975|S|2|457.19|0|2
A|WINA|20260122|15:25:01.822191|S|2|457.28|0|2
A|WINA|20260122|15:36:28.338641|S|37|458.06|0|37
A|WINA|20260122|15:52:51.791809|S|100|458.39|0|100
A|WINA|20260122|15:52:51.791810|S|160|458.4|0|160
A|WING|20260122|09:50:37.982180|S|15|269.27|0|15
A|WING|20260122|15:00:13.074051|S|120|268.03|0|120
A|WIT|20260122|09:42:52.507065|S|300|2.63|0|300
A|WIT|20260122|10:11:12.253331|S|300|2.62|0|300
A|WIT|20260122|11:55:42.495014|S|200|2.61|0|200
A|WIT|20260122|12:36:34.476194|S|100|2.605|0|100
A|WIT|20260122|13:46:34.528611|S|100|2.615|0|100
A|WIT|20260122|14:14:39.972273|S|100|2.615|0|100
A|WIT|20260122|15:23:35.442359|S|300|2.61|0|300
A|WIT|20260122|15:23:35.458321|S|100|2.615|0|100
A|WIT|20260122|15:36:44.937747|S|300|2.61|0|300
A|WIT|20260122|15:49:24.942958|S|100|2.605|0|100
A|WIT|20260122|15:53:14.071449|S|1|2.61|0|1
A|WIX|20260122|09:38:32.759924|S|100|84.86|0|100
A|WIX|20260122|10:45:17.632599|S|3|85.45|0|3
A|WIX|20260122|10:48:17.366477|S|3|84.99|0|3
A|WIX|20260122|10:49:48.140878|S|51|84.73|0|51
A|WIX|20260122|10:52:04.286873|S|3|84.85|0|3
A|WIX|20260122|11:09:44.451720|S|5|84.5|0|5
A|WIX|20260122|11:09:56.569542|S|5|84.5|0|5
A|WIX|20260122|11:17:46.298449|S|100|84.975|0|100
A|WIX|20260122|12:21:22.003853|S|42|84.44|0|42
A|WIX|20260122|12:22:41.565185|S|30|84.59|0|30
A|WIX|20260122|12:22:41.565305|S|70|84.59|0|70
A|WIX|20260122|12:37:14.156663|S|100|84.455|0|100
A|WIX|20260122|13:46:57.627657|S|100|85.1|0|100
A|WIX|20260122|15:34:46.447003|S|70|84.02|0|70
A|WIX|20260122|15:43:07.223633|S|100|83.945|0|100
A|WIX|20260122|15:50:54.952604|S|100|84.38|0|100
A|WIX|20260122|15:57:58.570981|S|6|84.47|0|6
A|WIX|20260122|15:57:58.573435|S|25|84.51|0|25
A|WK|20260122|09:35:56.110411|S|2|81.25|0|2
A|WK|20260122|10:43:45.805802|S|10|81.58|0|10
A|WK|20260122|11:07:05.121310|S|2|81.37|0|2
A|WK|20260122|11:30:51.546927|S|21|81.65|0|21
A|WK|20260122|12:25:06.113958|S|1|81.16|0|1
A|WK|20260122|12:25:34.806681|S|1|81.15|0|1
A|WK|20260122|12:57:50.171391|S|11|81.47|0|11
A|WK|20260122|12:57:59.867682|S|11|81.56|0|11
A|WK|20260122|13:00:32.316873|S|7|81.62|0|7
A|WK|20260122|14:35:48.987704|S|28|81.9|0|28
A|WKC|20260122|12:00:35.405553|S|147|26.83|0|147
A|WKC|20260122|13:50:26.366482|S|84|26.5|0|84
A|WKHS|20260122|09:44:40.923660|E|200|5.07|0|200
A|WKHS|20260122|09:44:40.924493|E|100|5.07|0|100
A|WKHS|20260122|10:52:30.122680|S|1|5.23|0|1
A|WLDN|20260122|15:15:05.582070|S|40|132.32|0|40
A|WLDS|20260122|15:38:00.979354|S|11|1.13|0|11
A|WLFC|20260122|09:51:57.762537|S|30|184.05|0|30
A|WLFC|20260122|09:51:57.762538|S|52|184.02|0|52
A|WLFC|20260122|15:44:55.812230|S|1|189.19|0|1
A|WLFC|20260122|15:45:20.718071|S|10|189.22|0|10
A|WLFC|20260122|15:46:06.293169|S|1|189.22|0|1
A|WLK|20260122|09:37:55.247320|S|100|88.29|0|100
A|WLK|20260122|10:19:57.751954|S|10|87.43|0|10
A|WLK|20260122|10:52:13.948997|S|12|87.77|0|12
A|WLK|20260122|11:10:40.733001|S|100|87.81|0|100
A|WLK|20260122|11:21:17.765044|S|10|87.71|0|10
A|WLK|20260122|11:57:35.628046|S|6|87.53|0|6
A|WLK|20260122|14:44:42.085694|S|5|86.75|0|5
A|WLK|20260122|14:46:33.073051|S|1|86.68|0|1
A|WLK|20260122|14:55:31.247073|S|8|86.68|0|8
A|WLK|20260122|14:55:31.249020|S|1|86.68|0|1
A|WLK|20260122|14:55:31.251541|S|1|86.68|0|1
A|WLK|20260122|14:55:31.299757|S|15|86.72|0|15
A|WLK|20260122|15:29:19.225498|S|100|86.78|0|100
A|WLK|20260122|15:30:03.584779|S|100|86.77|0|100
A|WLK|20260122|15:44:04.020586|S|100|86.96|0|100
A|WLK|20260122|15:44:05.193876|S|1|86.87|0|1
A|WLK|20260122|15:50:51.784077|S|100|86.865|0|100
A|WLK|20260122|15:50:53.393635|S|100|86.865|0|100
A|WLK|20260122|15:52:13.820140|S|1|86.91|0|1
A|WLK|20260122|15:55:49.629087|S|12|86.89|0|12
A|WLK|20260122|15:55:50.011690|S|1|86.89|0|1
A|WLY|20260122|10:48:26.734406|S|124|31.77|0|124
A|WLY|20260122|10:53:29.134621|S|58|31.7|0|58
A|WLY|20260122|10:56:36.943642|S|7|31.68|0|7
A|WLY|20260122|10:58:19.365499|S|17|31.65|0|17
A|WLY|20260122|10:58:19.365499|S|131|31.65|0|131
A|WLY|20260122|11:11:53.018534|S|90|31.65|0|90
A|WLY|20260122|11:11:53.018611|S|41|31.65|0|41
A|WLY|20260122|11:11:53.018611|S|58|31.65|0|58
A|WLY|20260122|11:11:53.018651|S|73|31.65|0|73
A|WLY|20260122|12:22:25.119773|S|2|31.67|0|2
A|WLY|20260122|12:33:20.066602|S|121|31.68|0|121
A|WLY|20260122|12:33:20.105115|S|5|31.69|0|5
A|WLY|20260122|12:48:02.267795|S|1|31.66|0|1
A|WLY|20260122|13:48:27.916242|S|11|31.74|0|11
A|WLY|20260122|14:00:10.098461|S|5|31.75|0|5
A|WLY|20260122|14:00:10.098482|S|8|31.75|0|8
A|WLY|20260122|14:00:10.098483|S|12|31.75|0|12
A|WLY|20260122|14:39:31.991002|S|10|31.52|0|10
A|WLY|20260122|15:14:45.471378|S|40|31.55|0|40
A|WLY|20260122|15:37:53.983938|S|8|31.68|0|8
A|WLY|20260122|15:40:07.998176|S|222|31.66|0|222
A|WLY|20260122|15:45:07.879110|S|4|31.62|0|4
A|WLY|20260122|15:45:28.108582|S|100|31.625|0|100
A|WLY|20260122|15:48:54.958627|S|76|31.59|0|76
A|WLY|20260122|15:50:22.315575|S|100|31.65|0|100
A|WM|20260122|09:37:27.691761|S|20|227.19|0|20
A|WM|20260122|09:44:14.643001|S|14|227.01|0|14
A|WM|20260122|10:46:44.302879|S|10|228.22|0|10
A|WM|20260122|11:44:42.535577|S|2|228.29|0|2
A|WM|20260122|12:07:25.430608|S|1|228.49|0|1
A|WM|20260122|12:08:10.753879|S|1|228.6|0|1
A|WM|20260122|12:13:00.650937|S|1|228.58|0|1
A|WM|20260122|12:13:00.650937|S|2|228.58|0|2
A|WM|20260122|12:13:00.651246|S|1|228.59|0|1
A|WM|20260122|12:17:12.550452|S|100|228.42|0|100
A|WM|20260122|12:19:06.890493|S|100|228.63|0|100
A|WM|20260122|12:27:26.440465|S|45|228.74|0|45
A|WM|20260122|12:31:08.462145|S|100|228.855|0|100
A|WM|20260122|12:31:37.400077|S|100|228.72|0|100
A|WM|20260122|12:40:58.190671|S|2|228.4|0|2
A|WM|20260122|12:41:29.348793|S|2|228.38|0|2
A|WM|20260122|12:59:48.592148|S|1|228.85|0|1
A|WM|20260122|13:14:13.465074|S|128|228.85|0|128
A|WM|20260122|13:17:08.677037|S|136|228.72|0|136
A|WM|20260122|13:28:39.014875|S|125|228.72|0|125
A|WM|20260122|13:28:39.014876|S|131|228.72|0|131
A|WM|20260122|14:54:31.470527|S|200|229.22|0|200
A|WM|20260122|14:56:07.623824|S|25|229.22|0|25
A|WM|20260122|14:56:07.623905|S|25|229.22|0|25
A|WM|20260122|14:56:13.275195|S|50|229.22|0|50
A|WM|20260122|14:56:13.275195|S|50|229.22|0|50
A|WM|20260122|15:36:47.907018|S|47|228.93|0|47
A|WM|20260122|15:36:47.907076|S|96|228.93|0|96
A|WM|20260122|15:56:15.489242|S|100|229.02|0|100
A|WM|20260122|15:56:31.444777|S|100|229.06|0|100
A|WM|20260122|15:58:18.398123|S|100|229.08|0|100
A|WM|20260122|15:58:18.398123|S|82|229.09|0|82
A|WM|20260122|15:58:18.398166|S|82|229.09|0|82
A|WM|20260122|15:58:18.398166|S|118|229.09|0|118
A|WM|20260122|15:58:18.398451|S|200|229.09|0|200
A|WM|20260122|15:58:18.399344|S|118|229.09|0|118
A|WM|20260122|15:58:40.343150|S|100|229.15|0|100
A|WMB|20260122|09:30:25.160438|S|75|63.525|0|75
A|WMB|20260122|09:31:18.709599|S|75|63.395|0|75
A|WMB|20260122|10:37:40.810618|S|100|63.54|0|100
A|WMB|20260122|11:00:33.574701|S|5|63.75|0|5
A|WMB|20260122|11:09:44.973998|S|62|63.82|0|62
A|WMB|20260122|11:10:42.435094|S|20|63.75|0|20
A|WMB|20260122|11:12:36.015294|S|5|63.77|0|5
A|WMB|20260122|11:14:49.098172|S|94|63.8|0|94
A|WMB|20260122|11:14:49.098210|S|106|63.8|0|106
A|WMB|20260122|11:14:49.098211|S|94|63.8|0|94
A|WMB|20260122|11:14:49.098284|S|39|63.8|0|39
A|WMB|20260122|11:15:39.159500|S|338|63.8|0|338
A|WMB|20260122|11:41:29.785647|S|70|63.77|0|70
A|WMB|20260122|12:18:37.827591|S|92|63.84|0|92
A|WMB|20260122|12:23:36.000935|S|2|63.86|0|2
A|WMB|20260122|12:28:49.209961|S|2|63.89|0|2
A|WMB|20260122|12:30:13.746344|S|2|63.9|0|2
A|WMB|20260122|14:18:36.937645|S|100|64.27|0|100
A|WMB|20260122|14:23:57.142580|S|155|64.23|0|155
A|WMB|20260122|14:29:53.248464|S|100|64.27|0|100
A|WMB|20260122|14:30:11.301736|S|100|64.26|0|100
A|WMB|20260122|14:35:52.139619|S|120|64.32|0|120
A|WMB|20260122|15:06:54.975895|S|100|64.21|0|100
A|WMB|20260122|15:06:54.975915|S|4|64.21|0|4
A|WMB|20260122|15:06:54.975916|S|26|64.21|0|26
A|WMB|20260122|15:13:17.838360|S|100|64.14|0|100
A|WMB|20260122|15:32:31.026407|S|16|63.93|0|16
A|WMB|20260122|15:42:43.777208|S|100|63.93|0|100
A|WMB|20260122|15:43:05.136654|S|40|63.93|0|40
A|WMB|20260122|15:50:00.310956|S|100|63.98|0|100
A|WMB|20260122|15:51:34.395563|S|148|63.995|0|148
A|WMB|20260122|15:59:49.488424|S|62|63.72|0|62
A|WMG|20260122|11:01:17.546565|S|8|30.05|0|8
A|WMG|20260122|12:10:16.014159|S|9|29.87|0|9
A|WMG|20260122|12:14:45.108910|S|240|29.86|0|240
A|WMG|20260122|12:45:04.309799|S|60|29.87|0|60
A|WMG|20260122|13:01:59.194396|S|33|29.92|0|33
A|WMG|20260122|13:01:59.194423|S|67|29.92|0|67
A|WMG|20260122|13:01:59.194423|S|88|29.92|0|88
A|WMG|20260122|13:12:57.703599|S|60|29.9|0|60
A|WMG|20260122|13:30:41.040739|S|18|29.95|0|18
A|WMG|20260122|13:30:41.041140|S|15|29.95|0|15
A|WMG|20260122|15:31:45.819389|S|55|29.79|0|55
A|WMG|20260122|15:31:45.819449|S|5|29.79|0|5
A|WMK|20260122|14:06:31.931276|S|1|68.46|0|1
A|WMK|20260122|15:26:41.183617|S|100|68.31|0|100
A|WMS|20260122|12:04:09.084371|S|54|156.43|0|54
A|WMS|20260122|12:24:05.198864|S|3|155.98|0|3
A|WMS|20260122|12:24:39.728335|S|32|155.98|0|32
A|WMS|20260122|12:32:23.443162|S|5|156.07|0|5
A|WMS|20260122|13:20:19.739569|S|8|155.5|0|8
A|WMS|20260122|13:20:19.739569|S|33|155.5|0|33
A|WMS|20260122|14:24:01.028913|S|17|154.89|0|17
A|WMS|20260122|14:25:48.079789|S|23|154.97|0|23
A|WMS|20260122|14:25:48.080285|S|1|155.02|0|1
A|WMS|20260122|15:55:48.515347|S|5|155.4|0|5
A|WMT|20260122|09:48:17.377659|S|100|118.4|0|100
A|WMT|20260122|10:00:05.498949|S|3|118.11|0|3
A|WMT|20260122|10:14:06.724737|S|16|118.75|0|16
A|WMT|20260122|10:14:06.724765|S|84|118.75|0|84
A|WMT|20260122|10:20:35.481223|S|100|118.54|0|100
A|WMT|20260122|10:37:06.744640|S|100|118.41|0|100
A|WMT|20260122|10:39:36.431308|S|100|118.48|0|100
A|WMT|20260122|10:43:27.237864|S|100|118.48|0|100
A|WMT|20260122|10:48:31.568627|S|16|118.73|0|16
A|WMT|20260122|10:52:14.736784|S|100|118.59|0|100
A|WMT|20260122|10:52:25.754289|S|100|118.59|0|100
A|WMT|20260122|10:52:25.754382|S|74|118.59|0|74
A|WMT|20260122|10:55:48.363741|S|1|118.58|0|1
A|WMT|20260122|11:18:09.302729|S|27|118.37|0|27
A|WMT|20260122|11:18:09.302746|S|73|118.37|0|73
A|WMT|20260122|12:40:28.215437|S|400|118.42|0|400
A|WMT|20260122|12:40:28.215643|S|246|118.42|0|246
A|WMT|20260122|13:00:09.386205|S|9|118.5|0|9
A|WMT|20260122|13:29:02.183928|S|150|118.37|0|150
A|WMT|20260122|13:36:12.550250|S|8|118.21|0|8
A|WMT|20260122|13:59:30.912282|S|6|118.1|0|6
A|WMT|20260122|14:11:21.467342|S|400|118.14|0|400
A|WMT|20260122|14:11:21.467364|S|234|118.14|0|234
A|WMT|20260122|14:18:52.760335|S|100|118.1|0|100
A|WMT|20260122|14:39:42.785619|S|100|118.09|0|100
A|WMT|20260122|14:55:54.372969|S|29|117.99|0|29
A|WMT|20260122|15:03:07.983420|S|100|118.035|0|100
A|WMT|20260122|15:07:28.157228|S|300|117.95|0|300
A|WMT|20260122|15:07:28.157669|S|300|117.95|0|300
A|WMT|20260122|15:07:28.158315|S|10|117.95|0|10
A|WMT|20260122|15:14:37.422552|S|100|117.95|0|100
A|WMT|20260122|15:24:24.097936|S|500|117.86|0|500
A|WMT|20260122|15:24:24.097955|S|184|117.86|0|184
A|WMT|20260122|15:25:23.156398|S|52|117.8|0|52
A|WMT|20260122|15:28:53.543422|S|100|117.73|0|100
A|WMT|20260122|15:30:23.424888|S|150|117.745|0|150
A|WMT|20260122|15:44:21.274880|S|100|117.9|0|100
A|WMT|20260122|15:46:30.905812|S|1|117.98|0|1
A|WMT|20260122|15:47:33.521889|S|7|117.95|0|7
A|WMT|20260122|15:51:20.043323|S|100|117.99|0|100
A|WMT|20260122|15:52:00.859084|S|100|117.95|0|100
A|WMT|20260122|15:52:31.997251|S|64|117.895|0|64
A|WMT|20260122|15:53:22.271034|S|27|117.905|0|27
A|WMT|20260122|15:53:34.496200|S|100|117.88|0|100
A|WMT|20260122|15:55:10.032699|S|200|117.75|0|200
A|WMT|20260122|15:55:10.032714|S|200|117.75|0|200
A|WMT|20260122|15:55:10.032730|S|170|117.75|0|170
A|WMT|20260122|15:55:10.048370|S|200|117.76|0|200
A|WMT|20260122|15:55:10.048388|S|59|117.76|0|59
A|WMT|20260122|15:59:14.994017|S|300|117.8|0|300
A|WMT|20260122|15:59:56.089979|S|100|117.815|0|100
A|WMT|20260122|15:59:59.057576|S|100|117.83|0|100
A|WNC|20260122|10:03:53.757929|S|40|10.26|0|40
A|WNC|20260122|10:54:29.802900|S|28|10.31|0|28
A|WNC|20260122|11:01:45.321404|S|2|10.25|0|2
A|WNC|20260122|11:01:45.321404|S|5|10.25|0|5
A|WNC|20260122|13:48:57.011536|S|14|10.35|0|14
A|WNC|20260122|13:48:57.011537|S|14|10.35|0|14
A|WNC|20260122|13:48:57.011714|S|8|10.35|0|8
A|WNTR|20260122|11:11:22.371257|S|29|34.72|0|29
A|WOLF|20260122|09:30:01.043636|S|10|19.3|0|10
A|WOLF|20260122|09:30:01.043647|S|10|19.3|0|10
A|WOLF|20260122|09:30:01.043769|S|10|19.3|0|10
A|WOLF|20260122|09:30:01.043783|S|70|19.3|0|70
A|WOLF|20260122|09:31:19.300454|S|76|19.35|0|76
A|WOLF|20260122|09:31:19.300454|S|24|19.35|0|24
A|WOLF|20260122|09:31:22.922958|S|100|19.35|0|100
A|WOLF|20260122|09:31:22.923741|S|100|19.35|0|100
A|WOLF|20260122|09:31:23.176248|S|100|19.35|0|100
A|WOLF|20260122|10:17:20.393989|S|100|19.97|0|100
A|WOLF|20260122|11:08:36.535072|S|2|20.04|0|2
A|WOLF|20260122|11:26:38.442243|S|10|19.87|0|10
A|WOLF|20260122|12:55:59.232940|S|100|19.71|0|100
A|WOLF|20260122|13:27:16.643076|S|120|19.63|0|120
A|WOLF|20260122|13:27:50.306181|S|75|19.63|0|75
A|WOLF|20260122|13:28:20.088523|S|2|19.63|0|2
A|WOLF|20260122|13:28:31.764293|S|2|19.63|0|2
A|WOLF|20260122|13:35:59.149467|S|2|19.74|0|2
A|WOLF|20260122|13:37:27.035947|S|77|19.72|0|77
A|WOLF|20260122|14:14:59.777582|S|100|19.325|0|100
A|WOLF|20260122|14:46:09.772117|S|100|19.62|0|100
A|WOLF|20260122|14:49:28.192242|S|26|19.63|0|26
A|WOLF|20260122|15:09:08.973057|S|21|19.44|0|21
A|WOLF|20260122|15:19:52.664651|S|75|19.38|0|75
A|WOLF|20260122|15:19:52.735613|S|75|19.38|0|75
A|WOLF|20260122|15:19:52.735679|S|25|19.38|0|25
A|WOOF|20260122|09:36:51.199330|S|100|2.97|0|100
A|WOOF|20260122|09:36:51.268261|S|83|2.98|0|83
A|WOOF|20260122|09:36:51.268284|S|17|2.98|0|17
A|WOOF|20260122|09:53:38.952661|E|100|3.005|0|100
A|WOOF|20260122|09:53:38.989526|S|100|3.01|0|100
A|WOOF|20260122|11:26:07.004900|S|59|2.99|0|59
A|WOOF|20260122|13:09:05.361729|S|200|2.97|0|200
A|WOOF|20260122|13:17:10.033261|S|100|2.99|0|100
A|WOOF|20260122|13:51:47.476879|S|59|2.98|0|59
A|WOOF|20260122|13:51:47.476879|S|1|2.98|0|1
A|WOOF|20260122|14:36:07.970599|S|10|2.96|0|10
A|WOOF|20260122|15:26:22.381132|S|100|2.97|0|100
A|WOOF|20260122|15:53:52.416878|S|100|2.94|0|100
A|WOOF|20260122|15:55:40.632564|S|100|2.93|0|100
A|WOR|20260122|15:50:00.773889|S|2|53.43|0|2
A|WOR|20260122|15:50:00.774433|S|12|53.43|0|12
A|WPC|20260122|10:02:31.147072|S|10|69.64|0|10
A|WPC|20260122|10:02:34.336358|S|186|69.64|0|186
A|WPC|20260122|10:02:34.336402|S|104|69.64|0|104
A|WPC|20260122|10:10:21.163678|S|5|69.49|0|5
A|WPC|20260122|10:40:18.257534|S|26|69.24|0|26
A|WPC|20260122|10:46:25.720703|S|51|69.27|0|51
A|WPC|20260122|10:49:21.519356|S|41|69.29|0|41
A|WPC|20260122|10:51:08.440849|S|3|69.27|0|3
A|WPC|20260122|10:53:53.777476|S|49|69.32|0|49
A|WPC|20260122|10:56:26.396703|S|14|69.32|0|14
A|WPC|20260122|10:56:46.467739|S|10|69.32|0|10
A|WPC|20260122|11:01:15.704461|S|2|69.28|0|2
A|WPC|20260122|11:01:15.704462|S|2|69.28|0|2
A|WPC|20260122|11:04:30.465691|S|33|69.25|0|33
A|WPC|20260122|11:07:29.419869|S|41|69.32|0|41
A|WPC|20260122|11:28:13.120411|S|187|68.98|0|187
A|WPC|20260122|12:30:01.068885|S|159|68.86|0|159
A|WPC|20260122|12:32:19.479448|S|2|68.91|0|2
A|WPC|20260122|12:45:22.503430|S|7|68.94|0|7
A|WPC|20260122|12:55:03.681784|S|6|68.9|0|6
A|WPC|20260122|12:55:03.681784|S|5|68.9|0|5
A|WPC|20260122|13:04:21.898200|S|49|68.85|0|49
A|WPC|20260122|13:06:19.000016|S|3|68.94|0|3
A|WPC|20260122|13:31:11.349646|S|1|68.8|0|1
A|WPC|20260122|14:23:01.036164|S|13|68.92|0|13
A|WPC|20260122|14:23:03.882912|S|1|68.915|0|1
A|WPC|20260122|14:59:18.622801|S|2|68.52|0|2
A|WPC|20260122|15:27:23.511171|S|24|68.58|0|24
A|WPC|20260122|15:50:01.500853|S|30|68.4|0|30
A|WPC|20260122|15:54:10.153422|S|96|68.3|0|96
A|WPC|20260122|15:54:10.153462|S|504|68.3|0|504
A|WPC|20260122|15:58:04.641029|S|4|68.38|0|4
A|WPC|20260122|15:58:04.641086|S|100|68.38|0|100
A|WPC|20260122|15:58:04.641105|S|4|68.38|0|4
A|WPC|20260122|15:59:48.530808|S|50|68.51|0|50
A|WPM|20260122|09:34:39.908695|S|30|140.67|0|30
A|WPM|20260122|09:59:54.327446|S|30|141.64|0|30
A|WPM|20260122|10:18:18.436092|S|100|142.795|0|100
A|WPM|20260122|10:42:35.854808|S|8|143.27|0|8
A|WPM|20260122|10:43:21.555292|S|5|143.16|0|5
A|WPM|20260122|10:44:14.187226|S|41|143.31|0|41
A|WPM|20260122|10:44:18.140455|S|5|143.37|0|5
A|WPM|20260122|10:45:34.336804|S|8|143.83|0|8
A|WPM|20260122|10:47:21.407105|S|4|143.62|0|4
A|WPM|20260122|10:47:34.958637|S|8|143.71|0|8
A|WPM|20260122|10:55:27.836610|S|2|143.93|0|2
A|WPM|20260122|11:00:31.214072|S|43|144.46|0|43
A|WPM|20260122|11:07:58.542759|S|2|144.39|0|2
A|WPM|20260122|11:14:29.355496|S|20|144.88|0|20
A|WPM|20260122|11:15:28.045144|S|30|144.97|0|30
A|WPM|20260122|11:56:12.337495|S|3|143.97|0|3
A|WPM|20260122|12:08:28.369687|S|100|143.61|0|100
A|WPM|20260122|12:08:28.370053|S|100|143.635|0|100
A|WPM|20260122|12:08:49.594380|S|100|143.61|0|100
A|WPM|20260122|12:51:00.080132|S|129|144.78|0|129
A|WPM|20260122|12:51:00.080133|S|50|144.78|0|50
A|WPM|20260122|14:17:13.110591|S|28|144.62|0|28
A|WPM|20260122|14:27:45.769176|S|13|144.1|0|13
A|WPM|20260122|14:27:45.769194|S|13|144.1|0|13
A|WPM|20260122|14:31:04.223366|S|141|144.16|0|141
A|WPM|20260122|14:54:35.193992|S|1|143.42|0|1
A|WPM|20260122|15:10:18.624621|S|7|144.03|0|7
A|WPM|20260122|15:15:48.392504|S|1|144.24|0|1
A|WPM|20260122|15:42:38.525474|S|50|143.97|0|50
A|WPM|20260122|15:55:50.427277|S|150|143.85|0|150
A|WPM|20260122|15:56:00.476005|S|50|143.8|0|50
A|WPM|20260122|15:59:49.618710|S|100|143.75|0|100
A|WPP|20260122|09:43:48.110386|S|28|21.54|0|28
A|WPP|20260122|11:28:53.699053|S|50|21.88|0|50
A|WPP|20260122|11:50:26.428268|S|58|21.91|0|58
A|WPP|20260122|11:50:26.428277|S|58|21.91|0|58
A|WPP|20260122|12:17:18.603410|S|11|21.89|0|11
A|WPP|20260122|12:17:18.603438|S|47|21.89|0|47
A|WPP|20260122|12:17:18.603439|S|11|21.89|0|11
A|WPP|20260122|12:17:18.603506|S|47|21.89|0|47
A|WPP|20260122|12:18:22.873081|S|58|21.89|0|58
A|WPP|20260122|14:01:38.546079|S|1|21.92|0|1
A|WPP|20260122|14:21:17.627854|S|1|21.89|0|1
A|WPP|20260122|14:48:23.479840|S|1|21.83|0|1
A|WPRT|20260122|15:13:53.944320|S|35|2.2|0|35
A|WRB|20260122|11:07:27.458125|S|5|67.44|0|5
A|WRB|20260122|11:13:27.764761|S|1|67.41|0|1
A|WRB|20260122|11:16:24.824135|S|16|67.36|0|16
A|WRB|20260122|11:28:00.053684|S|145|67.16|0|145
A|WRB|20260122|12:27:17.336497|S|26|67.36|0|26
A|WRB|20260122|13:06:42.386927|S|25|67.39|0|25
A|WRB|20260122|13:39:12.114998|S|200|67.42|0|200
A|WRB|20260122|13:39:12.115027|S|200|67.42|0|200
A|WRB|20260122|13:39:16.539489|S|200|67.42|0|200
A|WRB|20260122|13:39:16.539490|S|100|67.42|0|100
A|WRB|20260122|13:39:16.690544|S|200|67.42|0|200
A|WRB|20260122|13:39:16.691028|S|102|67.42|0|102
A|WRB|20260122|13:39:16.691194|S|61|67.42|0|61
A|WRB|20260122|13:39:16.691211|S|37|67.42|0|37
A|WRB|20260122|13:39:16.691332|S|100|67.42|0|100
A|WRB|20260122|14:31:58.756805|S|92|67.47|0|92
A|WRB|20260122|14:34:59.361767|S|19|67.43|0|19
A|WRB|20260122|15:36:17.786101|S|16|67.41|0|16
A|WRB|20260122|15:37:10.213746|S|19|67.41|0|19
A|WRB|20260122|15:48:45.269693|S|15|67.49|0|15
A|WRB|20260122|15:48:45.269694|S|25|67.49|0|25
A|WRB|20260122|15:55:33.618402|S|21|67.49|0|21
A|WRBY|20260122|09:36:30.298934|S|100|26.575|0|100
A|WRBY|20260122|09:44:04.529842|S|100|26.8|0|100
A|WRBY|20260122|09:44:05.030335|S|100|26.835|0|100
A|WRBY|20260122|10:11:33.961314|S|150|26.52|0|150
A|WRBY|20260122|12:24:28.675830|S|100|26.48|0|100
A|WRBY|20260122|13:04:10.394456|S|100|26.58|0|100
A|WRBY|20260122|13:21:38.919968|S|100|26.57|0|100
A|WRBY|20260122|14:21:24.531253|S|26|26.64|0|26
A|WRBY|20260122|14:43:24.428780|S|1|26.49|0|1
A|WRBY|20260122|14:48:56.428109|S|56|26.51|0|56
A|WRBY|20260122|14:48:56.428489|S|24|26.51|0|24
A|WRBY|20260122|14:53:34.364320|S|278|26.85|0|278
A|WRBY|20260122|14:53:34.364396|S|122|26.85|0|122
A|WRBY|20260122|15:24:18.394647|S|63|26.97|0|63
A|WRBY|20260122|15:32:37.865832|S|80|26.83|0|80
A|WRBY|20260122|15:45:06.314957|S|90|26.8|0|90
A|WRBY|20260122|15:55:16.522193|S|700|26.8|0|700
A|WRBY|20260122|15:55:16.522194|S|100|26.8|0|100
A|WRBY|20260122|15:57:10.703910|S|126|26.8|0|126
A|WRBY|20260122|15:59:07.535926|S|62|26.74|0|62
A|WRBY|20260122|15:59:08.532097|S|62|26.73|0|62
A|WRD|20260122|09:31:22.450688|S|100|8.91|0|100
A|WRD|20260122|09:31:22.453777|S|93|8.92|0|93
A|WRD|20260122|09:31:22.454137|S|93|8.92|0|93
A|WRD|20260122|09:31:22.454224|S|14|8.92|0|14
A|WRD|20260122|09:45:19.588962|S|100|9.05|0|100
A|WRD|20260122|10:24:13.513166|S|100|9.1|0|100
A|WRD|20260122|10:26:14.520050|S|125|9.145|0|125
A|WRD|20260122|10:30:30.356385|S|450|9.09|0|450
A|WRD|20260122|10:42:34.850395|S|400|9.14|0|400
A|WRD|20260122|10:42:36.125925|S|88|9.14|0|88
A|WRD|20260122|12:25:51.318657|S|403|9.16|0|403
A|WRD|20260122|12:59:49.095375|S|10|9.115|0|10
A|WRD|20260122|14:07:15.003646|S|398|9.12|0|398
A|WRD|20260122|14:07:15.003664|S|55|9.12|0|55
A|WRD|20260122|14:22:35.262632|S|100|9.075|0|100
A|WRD|20260122|14:22:35.270697|S|18|9.075|0|18
A|WRD|20260122|14:22:35.271281|S|118|9.075|0|118
A|WRD|20260122|14:22:35.273283|S|118|9.075|0|118
A|WRD|20260122|15:56:09.016177|S|125|9.035|0|125
A|WRD|20260122|15:56:09.016379|S|125|9.035|0|125
A|WRD|20260122|15:56:09.016438|S|50|9.035|0|50
A|WRD|20260122|15:56:09.016572|S|44|9.04|0|44
A|WRD|20260122|15:56:09.016964|S|100|9.04|0|100
A|WRD|20260122|15:56:09.016976|S|44|9.04|0|44
A|WRD|20260122|15:56:09.017003|S|56|9.04|0|56
A|WRD|20260122|15:57:02.151714|S|125|9.03|0|125
A|WRD|20260122|15:57:02.152186|S|75|9.03|0|75
A|WRD|20260122|15:58:58.844362|S|200|9.045|0|200
A|WRD|20260122|16:00:00.110436|S|53|9.06|0|53
A|WRN|20260122|09:30:00.091697|E|9467|3.61|57384|1000
A|WRN|20260122|09:30:00.091697|S|9467|3.61|57384|7520
A|WRN|20260122|09:30:00.541565|E|11|3.6|0|11
A|WRN|20260122|09:30:00.541565|E|23|3.6|0|23
A|WRN|20260122|09:30:00.541566|E|100|3.59|0|100
A|WRN|20260122|09:30:56.867870|S|100|3.59|0|100
A|WRN|20260122|09:30:56.867870|S|100|3.59|0|100
A|WRN|20260122|09:31:09.927588|S|100|3.58|0|100
A|WRN|20260122|09:31:09.927588|S|100|3.58|0|100
A|WRN|20260122|09:31:09.928183|S|2369|3.57|0|2369
A|WRN|20260122|09:31:09.929487|S|31|3.57|0|31
A|WRN|20260122|09:31:09.929487|S|3|3.57|0|3
A|WRN|20260122|09:31:09.929488|S|25|3.57|0|25
A|WRN|20260122|09:31:09.929488|S|2|3.57|0|2
A|WRN|20260122|09:31:09.929488|S|1|3.57|0|1
A|WRN|20260122|09:31:09.929489|S|100|3.57|0|100
A|WRN|20260122|09:31:09.929490|S|100|3.57|0|100
A|WRN|20260122|09:31:09.932002|S|200|3.57|0|200
A|WRN|20260122|09:31:37.176094|S|100|3.58|0|100
A|WRN|20260122|09:31:37.176095|S|100|3.58|0|100
A|WRN|20260122|09:31:37.863657|S|100|3.6|0|100
A|WRN|20260122|09:31:37.863657|S|100|3.6|0|100
A|WRN|20260122|09:31:37.863657|S|1400|3.6|0|1400
A|WRN|20260122|09:32:23.206926|S|300|3.62|0|300
A|WRN|20260122|09:32:23.206926|S|100|3.62|0|100
A|WRN|20260122|09:33:27.787602|S|100|3.63|0|100
A|WRN|20260122|09:33:57.919057|S|100|3.65|0|100
A|WRN|20260122|09:34:20.810719|S|100|3.65|0|100
A|WRN|20260122|09:35:36.646293|S|100|3.66|0|100
A|WRN|20260122|09:36:16.861355|S|200|3.67|0|200
A|WRN|20260122|09:36:16.861355|S|100|3.67|0|100
A|WRN|20260122|09:40:44.157903|S|100|3.66|0|100
A|WRN|20260122|09:46:34.524245|S|100|3.59|0|100
A|WRN|20260122|09:47:17.501158|S|15|3.6|0|15
A|WRN|20260122|09:47:22.938334|S|1|3.59|0|1
A|WRN|20260122|09:49:34.730324|S|100|3.58|0|100
A|WRN|20260122|09:50:21.230885|S|2000|3.58|0|2000
A|WRN|20260122|09:52:12.886758|S|100|3.59|0|100
A|WRN|20260122|09:52:12.886759|S|100|3.59|0|100
A|WRN|20260122|09:52:34.040692|S|100|3.6|0|100
A|WRN|20260122|09:52:34.040692|S|100|3.6|0|100
A|WRN|20260122|09:52:42.993411|S|300|3.61|0|300
A|WRN|20260122|09:52:54.846927|S|200|3.61|0|200
A|WRN|20260122|09:53:06.919874|S|100|3.62|0|100
A|WRN|20260122|09:53:06.919874|S|100|3.62|0|100
A|WRN|20260122|09:54:36.688498|S|100|3.62|0|100
A|WRN|20260122|09:54:36.688499|S|23|3.62|0|23
A|WRN|20260122|09:54:36.688509|S|77|3.62|0|77
A|WRN|20260122|09:55:52.192222|S|100|3.63|0|100
A|WRN|20260122|09:56:42.437858|S|100|3.64|0|100
A|WRN|20260122|09:56:42.437859|S|29|3.64|0|29
A|WRN|20260122|10:02:35.660578|S|21|3.61|0|21
A|WRN|20260122|10:02:36.358293|S|49|3.61|0|49
A|WRN|20260122|10:02:36.411859|S|31|3.61|0|31
A|WRN|20260122|10:03:42.364245|S|343|3.61|0|343
A|WRN|20260122|10:04:03.563551|S|256|3.61|0|256
A|WRN|20260122|10:08:36.190978|S|100|3.62|0|100
A|WRN|20260122|10:10:28.906676|S|17|3.62|0|17
A|WRN|20260122|10:10:29.250208|S|21|3.62|0|21
A|WRN|20260122|10:10:29.310663|S|18|3.62|0|18
A|WRN|20260122|10:10:29.351687|S|18|3.62|0|18
A|WRN|20260122|10:10:29.408531|S|17|3.62|0|17
A|WRN|20260122|10:10:29.448868|S|18|3.62|0|18
A|WRN|20260122|10:10:29.490675|S|18|3.62|0|18
A|WRN|20260122|10:10:29.552939|S|19|3.62|0|19
A|WRN|20260122|10:10:29.609669|S|20|3.62|0|20
A|WRN|20260122|10:10:29.764856|S|23|3.62|0|23
A|WRN|20260122|10:10:29.813988|S|11|3.62|0|11
A|WRN|20260122|10:10:29.813989|S|8|3.62|0|8
A|WRN|20260122|10:10:30.027059|S|19|3.62|0|19
A|WRN|20260122|10:11:44.933951|S|18|3.61|0|18
A|WRN|20260122|10:11:44.975358|S|18|3.61|0|18
A|WRN|20260122|10:12:42.712512|S|100|3.62|0|100
A|WRN|20260122|10:15:22.409986|S|18|3.62|0|18
A|WRN|20260122|10:15:54.242882|S|2|3.62|0|2
A|WRN|20260122|10:16:23.430675|S|100|3.63|0|100
A|WRN|20260122|10:16:23.430675|S|100|3.63|0|100
A|WRN|20260122|10:17:16.669965|S|100|3.64|0|100
A|WRN|20260122|10:17:16.669965|S|400|3.64|0|400
A|WRN|20260122|10:17:16.669965|S|900|3.64|0|900
A|WRN|20260122|10:17:16.669966|S|100|3.64|0|100
A|WRN|20260122|10:17:38.029899|S|100|3.64|0|100
A|WRN|20260122|10:18:21.365328|S|28|3.65|0|28
A|WRN|20260122|10:18:22.091352|S|19|3.65|0|19
A|WRN|20260122|10:18:24.779638|S|60|3.65|0|60
A|WRN|20260122|10:18:34.714004|S|1000|3.65|0|1000
A|WRN|20260122|10:20:56.131197|S|100|3.67|0|100
A|WRN|20260122|10:20:56.131198|S|100|3.67|0|100
A|WRN|20260122|10:20:56.283717|S|100|3.675|0|100
A|WRN|20260122|10:21:01.103636|S|25|3.67|0|25
A|WRN|20260122|10:21:09.769212|S|18|3.68|0|18
A|WRN|20260122|10:21:09.826391|S|19|3.68|0|19
A|WRN|20260122|10:21:35.046685|S|18|3.68|0|18
A|WRN|20260122|10:21:37.107776|S|19|3.68|0|19
A|WRN|20260122|10:21:43.719408|S|600|3.68|0|600
A|WRN|20260122|10:21:43.719408|S|700|3.68|0|700
A|WRN|20260122|10:22:27.415887|S|100|3.7|0|100
A|WRN|20260122|10:22:27.415888|S|2700|3.7|0|2700
A|WRN|20260122|10:22:27.427145|E|100|3.69|0|100
A|WRN|20260122|10:23:36.990293|E|200|3.69|0|200
A|WRN|20260122|10:23:36.990387|E|300|3.69|0|300
A|WRN|20260122|10:23:36.990936|E|700|3.69|0|700
A|WRN|20260122|10:23:36.991082|E|600|3.69|0|600
A|WRN|20260122|10:23:36.991233|S|78|3.69|0|78
A|WRN|20260122|10:23:45.948762|E|100|3.69|0|100
A|WRN|20260122|10:23:46.760221|S|300|3.69|0|300
A|WRN|20260122|10:23:46.760265|E|928|3.69|0|928
A|WRN|20260122|10:23:46.760265|E|222|3.69|0|222
A|WRN|20260122|10:23:46.760266|E|200|3.69|0|200
A|WRN|20260122|10:23:46.760266|E|300|3.69|0|300
A|WRN|20260122|10:23:46.760266|E|350|3.69|0|350
A|WRN|20260122|10:23:46.760299|S|100|3.69|0|100
A|WRN|20260122|10:23:46.760325|E|100|3.69|0|100
A|WRN|20260122|10:23:46.768283|S|100|3.69|0|100
A|WRN|20260122|10:23:46.768284|S|200|3.69|0|200
A|WRN|20260122|10:23:46.768284|S|400|3.69|0|400
A|WRN|20260122|10:23:46.768284|S|1000|3.69|0|1000
A|WRN|20260122|10:28:50.009495|S|25|3.69|0|25
A|WRN|20260122|10:28:50.066308|S|21|3.69|0|21
A|WRN|20260122|10:28:50.163600|S|17|3.69|0|17
A|WRN|20260122|10:28:50.211659|S|21|3.69|0|21
A|WRN|20260122|10:28:50.252824|S|23|3.69|0|23
A|WRN|20260122|10:28:50.326975|S|19|3.69|0|19
A|WRN|20260122|10:28:50.326975|S|39|3.69|0|39
A|WRN|20260122|10:28:50.382586|S|42|3.69|0|42
A|WRN|20260122|10:28:50.420605|S|24|3.69|0|24
A|WRN|20260122|10:28:50.464896|S|51|3.69|0|51
A|WRN|20260122|10:28:50.533038|S|47|3.69|0|47
A|WRN|20260122|10:28:50.659411|S|51|3.69|0|51
A|WRN|20260122|10:30:47.500060|S|100|3.69|0|100
A|WRN|20260122|10:31:30.601543|S|200|3.69|0|200
A|WRN|20260122|10:32:17.150837|S|21|3.7|0|21
A|WRN|20260122|10:33:09.710076|S|29|3.71|0|29
A|WRN|20260122|10:33:09.723274|S|400|3.71|0|400
A|WRN|20260122|10:34:17.082030|S|100|3.73|0|100
A|WRN|20260122|10:34:17.082031|S|1300|3.73|0|1300
A|WRN|20260122|10:36:47.029944|S|50|3.735|0|50
A|WRN|20260122|10:37:48.830182|S|100|3.74|0|100
A|WRN|20260122|10:38:03.377910|S|100|3.73|0|100
A|WRN|20260122|10:38:07.050039|S|100|3.73|0|100
A|WRN|20260122|10:40:11.206313|S|57|3.73|0|57
A|WRN|20260122|10:40:11.206339|S|43|3.73|0|43
A|WRN|20260122|10:44:18.440387|S|100|3.73|0|100
A|WRN|20260122|10:44:18.440387|S|51|3.73|0|51
A|WRN|20260122|10:44:24.408768|S|17|3.73|0|17
A|WRN|20260122|10:47:26.543604|S|200|3.725|0|200
A|WRN|20260122|10:47:26.544178|S|114|3.725|0|114
A|WRN|20260122|10:48:48.447209|E|100|3.72|0|100
A|WRN|20260122|10:49:49.599789|S|100|3.72|0|100
A|WRN|20260122|10:49:49.599790|S|400|3.72|0|400
A|WRN|20260122|10:49:49.599790|S|200|3.72|0|200
A|WRN|20260122|10:49:49.599790|S|400|3.72|0|400
A|WRN|20260122|10:49:49.599790|S|100|3.72|0|100
A|WRN|20260122|10:49:49.599791|S|200|3.72|0|200
A|WRN|20260122|10:50:38.184077|S|14|3.71|0|14
A|WRN|20260122|10:50:39.654187|S|100|3.71|0|100
A|WRN|20260122|10:52:09.960459|S|100|3.72|0|100
A|WRN|20260122|10:52:09.960460|S|100|3.72|0|100
A|WRN|20260122|10:52:25.183313|S|100|3.73|0|100
A|WRN|20260122|10:54:14.407679|S|100|3.72|0|100
A|WRN|20260122|10:58:54.644513|S|100|3.72|0|100
A|WRN|20260122|10:58:54.644513|S|100|3.72|0|100
A|WRN|20260122|11:00:11.842573|S|100|3.73|0|100
A|WRN|20260122|11:00:35.450033|S|1|3.735|0|1
A|WRN|20260122|11:01:37.079081|S|1100|3.74|0|1100
A|WRN|20260122|11:01:37.079081|S|100|3.74|0|100
A|WRN|20260122|11:01:37.079081|S|100|3.74|0|100
A|WRN|20260122|11:01:42.122726|S|100|3.75|0|100
A|WRN|20260122|11:01:42.122726|S|1100|3.75|0|1100
A|WRN|20260122|11:01:42.122727|S|400|3.75|0|400
A|WRN|20260122|11:01:42.122953|S|100|3.75|0|100
A|WRN|20260122|11:06:19.702888|S|390|3.75|0|390
A|WRN|20260122|11:06:19.702888|S|10|3.75|0|10
A|WRN|20260122|11:07:58.136421|S|500|3.74|0|500
A|WRN|20260122|11:07:58.136422|S|100|3.74|0|100
A|WRN|20260122|11:08:53.921128|S|100|3.75|0|100
A|WRN|20260122|11:09:07.006863|S|100|3.75|0|100
A|WRN|20260122|11:09:07.006864|S|52|3.75|0|52
A|WRN|20260122|11:09:07.006864|S|400|3.75|0|400
A|WRN|20260122|11:10:52.428337|S|24|3.75|0|24
A|WRN|20260122|11:10:52.486921|S|20|3.75|0|20
A|WRN|20260122|11:10:52.531790|S|18|3.75|0|18
A|WRN|20260122|11:10:52.567378|S|20|3.75|0|20
A|WRN|20260122|11:10:52.621296|S|19|3.75|0|19
A|WRN|20260122|11:10:52.671578|S|19|3.75|0|19
A|WRN|20260122|11:10:52.713164|S|19|3.75|0|19
A|WRN|20260122|11:12:36.311389|S|92|3.75|0|92
A|WRN|20260122|11:12:42.870438|S|14|3.75|0|14
A|WRN|20260122|11:13:29.921646|S|178|3.75|0|178
A|WRN|20260122|11:13:29.980582|S|37|3.75|0|37
A|WRN|20260122|11:13:30.045175|S|166|3.75|0|166
A|WRN|20260122|11:13:30.045175|S|163|3.75|0|163
A|WRN|20260122|11:13:30.094535|S|108|3.75|0|108
A|WRN|20260122|11:13:30.216298|S|69|3.75|0|69
A|WRN|20260122|11:13:30.277837|S|80|3.75|0|80
A|WRN|20260122|11:13:30.321490|S|21|3.75|0|21
A|WRN|20260122|11:13:30.396230|S|30|3.75|0|30
A|WRN|20260122|11:13:30.396230|S|200|3.75|0|200
A|WRN|20260122|11:13:30.396231|S|116|3.75|0|116
A|WRN|20260122|11:13:30.440003|S|45|3.75|0|45
A|WRN|20260122|11:13:30.499181|S|39|3.75|0|39
A|WRN|20260122|11:13:30.499181|S|30|3.75|0|30
A|WRN|20260122|11:13:30.565805|S|69|3.75|0|69
A|WRN|20260122|11:13:30.613578|S|34|3.75|0|34
A|WRN|20260122|11:13:30.656794|S|23|3.75|0|23
A|WRN|20260122|11:19:52.164169|S|940|3.76|0|940
A|WRN|20260122|11:19:52.164169|S|400|3.76|0|400
A|WRN|20260122|11:23:51.697146|S|100|3.75|0|100
A|WRN|20260122|11:23:51.697147|S|600|3.75|0|600
A|WRN|20260122|11:26:45.168349|S|400|3.75|0|400
A|WRN|20260122|11:26:45.168349|S|100|3.75|0|100
A|WRN|20260122|11:33:18.710036|S|100|3.73|0|100
A|WRN|20260122|11:35:18.355146|E|100|3.73|0|100
A|WRN|20260122|11:35:18.355146|E|400|3.73|0|400
A|WRN|20260122|11:36:23.984613|S|100|3.73|0|100
A|WRN|20260122|11:37:08.292828|S|100|3.73|0|100
A|WRN|20260122|11:38:34.547146|S|100|3.74|0|100
A|WRN|20260122|11:38:34.547146|S|44|3.74|0|44
A|WRN|20260122|11:38:34.602101|S|18|3.74|0|18
A|WRN|20260122|11:38:34.636360|S|21|3.74|0|21
A|WRN|20260122|11:38:34.694810|S|21|3.74|0|21
A|WRN|20260122|11:38:34.747957|S|21|3.74|0|21
A|WRN|20260122|11:40:10.541627|S|100|3.73|0|100
A|WRN|20260122|11:46:08.926458|S|17|3.73|0|17
A|WRN|20260122|11:46:48.614572|S|19|3.73|0|19
A|WRN|20260122|11:47:24.647468|S|19|3.73|0|19
A|WRN|20260122|11:47:24.718258|S|100|3.73|0|100
A|WRN|20260122|11:47:24.718258|S|100|3.73|0|100
A|WRN|20260122|11:47:24.718258|S|62|3.73|0|62
A|WRN|20260122|11:47:24.718258|S|91|3.73|0|91
A|WRN|20260122|11:51:01.699793|S|18|3.73|0|18
A|WRN|20260122|11:51:01.741930|S|23|3.73|0|23
A|WRN|20260122|11:53:23.159720|S|100|3.72|0|100
A|WRN|20260122|12:05:18.723750|S|18|3.72|0|18
A|WRN|20260122|12:05:18.778651|S|18|3.72|0|18
A|WRN|20260122|12:05:18.837399|S|27|3.72|0|27
A|WRN|20260122|12:10:14.440012|S|100|3.72|0|100
A|WRN|20260122|12:10:14.440013|S|200|3.72|0|200
A|WRN|20260122|12:10:14.440013|S|100|3.72|0|100
A|WRN|20260122|12:10:14.440013|S|200|3.72|0|200
A|WRN|20260122|12:13:37.286453|S|17|3.72|0|17
A|WRN|20260122|12:22:45.637955|S|500|3.71|0|500
A|WRN|20260122|12:22:45.637956|S|100|3.71|0|100
A|WRN|20260122|12:22:54.465926|S|100|3.72|0|100
A|WRN|20260122|12:22:54.465926|S|600|3.72|0|600
A|WRN|20260122|12:22:54.465926|S|100|3.72|0|100
A|WRN|20260122|12:23:54.123625|S|100|3.73|0|100
A|WRN|20260122|12:24:03.742706|S|400|3.73|0|400
A|WRN|20260122|12:27:50.844371|S|18|3.74|0|18
A|WRN|20260122|12:30:00.493029|S|24|3.74|0|24
A|WRN|20260122|12:30:10.955498|S|21|3.74|0|21
A|WRN|20260122|12:30:28.770939|S|18|3.74|0|18
A|WRN|20260122|12:30:28.917838|S|20|3.74|0|20
A|WRN|20260122|12:30:28.918389|S|80|3.74|0|80
A|WRN|20260122|12:32:20.463306|S|10|3.75|0|10
A|WRN|20260122|12:32:20.463306|S|100|3.75|0|100
A|WRN|20260122|12:32:20.463307|S|90|3.75|0|90
A|WRN|20260122|12:32:36.431511|S|500|3.75|0|500
A|WRN|20260122|12:32:36.431511|S|196|3.75|0|196
A|WRN|20260122|12:32:36.431511|S|100|3.75|0|100
A|WRN|20260122|12:32:36.431812|S|100|3.75|0|100
A|WRN|20260122|12:33:51.730663|S|100|3.755|0|100
A|WRN|20260122|12:33:51.731041|S|100|3.75|0|100
A|WRN|20260122|12:33:51.879623|S|68|3.75|0|68
A|WRN|20260122|12:35:09.818357|S|100|3.745|0|100
A|WRN|20260122|12:37:31.034868|S|200|3.74|0|200
A|WRN|20260122|12:37:31.034868|S|300|3.74|0|300
A|WRN|20260122|12:42:07.911101|S|1100|3.75|0|1100
A|WRN|20260122|12:42:07.911101|S|100|3.75|0|100
A|WRN|20260122|12:42:07.911101|S|800|3.75|0|800
A|WRN|20260122|12:42:07.911101|S|400|3.75|0|400
A|WRN|20260122|13:02:09.658903|S|55|3.76|0|55
A|WRN|20260122|13:02:14.668952|S|100|3.76|0|100
A|WRN|20260122|13:02:19.259530|S|100|3.77|0|100
A|WRN|20260122|13:06:31.119247|S|100|3.78|0|100
A|WRN|20260122|13:06:31.119247|S|9|3.78|0|9
A|WRN|20260122|13:06:31.119248|S|6|3.78|0|6
A|WRN|20260122|13:06:49.770739|S|100|3.77|0|100
A|WRN|20260122|13:06:49.770739|S|100|3.77|0|100
A|WRN|20260122|13:09:08.701405|E|100|3.765|0|100
A|WRN|20260122|13:12:56.890290|S|100|3.76|0|100
A|WRN|20260122|13:12:56.890290|S|100|3.76|0|100
A|WRN|20260122|13:12:56.890290|S|100|3.76|0|100
A|WRN|20260122|13:12:56.890291|S|300|3.76|0|300
A|WRN|20260122|13:12:56.890291|S|100|3.76|0|100
A|WRN|20260122|13:12:56.890292|S|400|3.76|0|400
A|WRN|20260122|13:15:36.044388|S|200|3.75|0|200
A|WRN|20260122|13:15:50.029632|S|100|3.75|0|100
A|WRN|20260122|13:15:50.029632|S|500|3.75|0|500
A|WRN|20260122|13:15:50.029632|S|100|3.75|0|100
A|WRN|20260122|13:17:57.165363|S|100|3.76|0|100
A|WRN|20260122|13:17:57.165363|S|100|3.76|0|100
A|WRN|20260122|13:17:57.165363|S|400|3.76|0|400
A|WRN|20260122|13:18:26.497532|E|100|3.76|0|100
A|WRN|20260122|13:19:03.730065|S|98|3.75|0|98
A|WRN|20260122|13:19:03.730078|S|2|3.75|0|2
A|WRN|20260122|13:19:03.730079|S|98|3.75|0|98
A|WRN|20260122|13:19:03.731467|S|200|3.745|0|200
A|WRN|20260122|13:19:34.908598|S|400|3.75|0|400
A|WRN|20260122|13:19:34.908598|S|100|3.75|0|100
A|WRN|20260122|13:19:34.908599|S|100|3.75|0|100
A|WRN|20260122|13:19:34.908599|S|300|3.75|0|300
A|WRN|20260122|13:19:35.015254|S|23|3.75|0|23
A|WRN|20260122|13:19:45.374795|S|18|3.75|0|18
A|WRN|20260122|13:20:27.957993|S|28|3.75|0|28
A|WRN|20260122|13:21:02.258643|S|4|3.75|0|4
A|WRN|20260122|13:21:34.320115|E|200|3.745|0|200
A|WRN|20260122|13:23:03.510972|S|2000|3.73|0|2000
A|WRN|20260122|13:23:03.510972|S|100|3.73|0|100
A|WRN|20260122|13:24:01.025633|S|100|3.73|0|100
A|WRN|20260122|13:24:01.025633|S|100|3.73|0|100
A|WRN|20260122|13:24:01.025633|S|100|3.73|0|100
A|WRN|20260122|13:24:01.025633|S|100|3.73|0|100
A|WRN|20260122|13:29:43.190910|S|120|3.73|0|120
A|WRN|20260122|13:29:43.190910|S|100|3.73|0|100
A|WRN|20260122|13:33:19.575469|S|100|3.74|0|100
A|WRN|20260122|13:38:45.849177|S|100|3.74|0|100
A|WRN|20260122|13:38:45.858736|S|3|3.73|0|3
A|WRN|20260122|13:38:45.858736|S|100|3.73|0|100
A|WRN|20260122|13:38:45.858737|S|700|3.73|0|700
A|WRN|20260122|13:38:48.599140|S|739|3.725|0|739
A|WRN|20260122|13:38:48.599140|S|461|3.725|0|461
A|WRN|20260122|13:41:20.776611|S|200|3.71|0|200
A|WRN|20260122|13:41:20.776611|S|100|3.71|0|100
A|WRN|20260122|13:41:20.776612|S|200|3.71|0|200
A|WRN|20260122|13:41:20.776612|S|100|3.71|0|100
A|WRN|20260122|13:41:31.543887|S|100|3.72|0|100
A|WRN|20260122|13:41:31.543887|S|100|3.72|0|100
A|WRN|20260122|13:41:31.543887|S|100|3.72|0|100
A|WRN|20260122|13:41:31.543888|S|100|3.72|0|100
A|WRN|20260122|13:41:41.938638|S|100|3.72|0|100
A|WRN|20260122|13:41:41.938638|S|100|3.72|0|100
A|WRN|20260122|13:44:33.588742|S|100|3.73|0|100
A|WRN|20260122|13:44:33.588743|S|100|3.73|0|100
A|WRN|20260122|13:44:33.588743|S|439|3.73|0|439
A|WRN|20260122|13:49:16.603752|S|14|3.73|0|14
A|WRN|20260122|13:49:39.093100|S|100|3.73|0|100
A|WRN|20260122|13:51:31.232423|S|3|3.72|0|3
A|WRN|20260122|13:57:40.553435|S|100|3.71|0|100
A|WRN|20260122|13:57:40.553435|S|225|3.71|0|225
A|WRN|20260122|13:59:52.474727|S|100|3.71|0|100
A|WRN|20260122|13:59:52.474727|S|30|3.71|0|30
A|WRN|20260122|14:03:39.332877|S|600|3.71|0|600
A|WRN|20260122|14:03:39.332877|S|400|3.71|0|400
A|WRN|20260122|14:03:39.332877|S|100|3.71|0|100
A|WRN|20260122|14:03:39.332878|S|100|3.71|0|100
A|WRN|20260122|14:03:39.332878|S|600|3.71|0|600
A|WRN|20260122|14:03:39.332879|S|100|3.71|0|100
A|WRN|20260122|14:28:45.822855|S|100|3.69|0|100
A|WRN|20260122|14:34:27.057861|S|100|3.69|0|100
A|WRN|20260122|14:34:27.057891|S|400|3.69|0|400
A|WRN|20260122|14:57:25.175952|S|300|3.67|0|300
A|WRN|20260122|15:07:07.747266|S|200|3.68|0|200
A|WRN|20260122|15:07:36.339092|S|38|3.675|0|38
A|WRN|20260122|15:15:14.440916|S|500|3.7|0|500
A|WRN|20260122|15:15:14.440916|S|900|3.7|0|900
A|WRN|20260122|15:15:14.440916|S|100|3.7|0|100
A|WRN|20260122|15:15:14.440916|S|100|3.7|0|100
A|WRN|20260122|15:15:14.440918|S|600|3.7|0|600
A|WRN|20260122|15:15:14.440918|S|1600|3.7|0|1600
A|WRN|20260122|15:24:49.351720|S|322|3.7|0|322
A|WRN|20260122|15:24:49.351781|S|278|3.7|0|278
A|WRN|20260122|15:49:59.036191|S|328|3.695|0|328
A|WRN|20260122|15:50:27.848939|S|450|3.685|0|450
A|WRN|20260122|15:50:36.416245|S|100|3.68|0|100
A|WRN|20260122|15:50:36.416245|S|1000|3.68|0|1000
A|WRN|20260122|15:50:36.416246|S|700|3.68|0|700
A|WRN|20260122|15:55:29.619378|S|163|3.685|0|163
A|WRN|20260122|15:59:59.997204|S|579|3.68|0|579
A|WRN|20260122|15:59:59.997204|S|21|3.68|0|21
A|WRN|20260122|16:00:00.072424|S|11006|3.69|85811|7400
A|WS|20260122|11:39:13.729804|S|1|40.38|0|1
A|WS|20260122|11:39:39.282034|S|1|40.38|0|1
A|WS|20260122|11:40:29.004848|S|1|40.38|0|1
A|WS|20260122|11:42:47.588524|S|1|40.37|0|1
A|WSBC|20260122|11:44:35.048725|S|75|36.445|0|75
A|WSBC|20260122|14:39:40.641609|S|1|36.53|0|1
A|WSBC|20260122|15:31:56.852094|S|7|36.315|0|7
A|WSC|20260122|09:38:27.996554|S|100|21.73|0|100
A|WSC|20260122|11:44:47.636667|S|100|21.88|0|100
A|WSC|20260122|14:59:50.518858|S|114|21.47|0|114
A|WSC|20260122|15:35:58.883400|S|5|21.55|0|5
A|WSC|20260122|15:35:58.883967|S|95|21.55|0|95
A|WSC|20260122|15:50:00.000856|S|309|21.48|0|309
A|WSFS|20260122|10:11:23.442148|S|10|59.705|0|10
A|WSFS|20260122|10:40:44.991325|S|1|59.96|0|1
A|WSFS|20260122|10:40:44.991325|S|1|59.96|0|1
A|WSFS|20260122|10:40:44.991326|S|1|59.96|0|1
A|WSFS|20260122|10:53:21.040342|S|1|59.96|0|1
A|WSFS|20260122|15:40:41.362061|S|9|59.84|0|9
A|WSHP|20260122|14:38:54.241374|S|6|65.88|0|6
A|WSM|20260122|09:32:19.980867|S|62|219.17|0|62
A|WSM|20260122|09:32:19.985136|S|100|219.17|0|100
A|WSM|20260122|10:00:20.141635|S|100|215.23|0|100
A|WSM|20260122|10:07:15.219630|S|4|213.76|0|4
A|WSM|20260122|10:07:15.265853|S|39|214.2|0|39
A|WSM|20260122|10:18:18.174146|S|23|214.54|0|23
A|WSM|20260122|10:47:04.293306|S|3|213.78|0|3
A|WSM|20260122|10:47:04.293307|S|2|213.78|0|2
A|WSM|20260122|11:30:01.795283|S|1|213.68|0|1
A|WSM|20260122|11:39:35.696848|S|3|213.44|0|3
A|WSM|20260122|11:39:35.696848|S|5|213.44|0|5
A|WSM|20260122|11:51:38.022348|S|1|213.27|0|1
A|WSM|20260122|12:07:45.515077|S|5|212.4|0|5
A|WSM|20260122|12:54:31.220739|S|4|212.09|0|4
A|WSM|20260122|13:04:34.298519|S|51|211.88|0|51
A|WSM|20260122|13:04:34.390213|S|51|211.88|0|51
A|WSM|20260122|13:07:14.720055|S|5|211.06|0|5
A|WSM|20260122|13:10:09.174377|S|5|210.75|0|5
A|WSM|20260122|13:12:04.045594|S|4|210.42|0|4
A|WSM|20260122|13:12:04.065330|S|1|210.42|0|1
A|WSM|20260122|13:12:04.164078|S|5|210.24|0|5
A|WSM|20260122|13:12:41.749479|S|5|210.02|0|5
A|WSM|20260122|13:21:24.004875|S|4|210.93|0|4
A|WSM|20260122|13:26:54.663591|S|4|210.94|0|4
A|WSM|20260122|13:26:54.663640|S|1|210.94|0|1
A|WSM|20260122|13:26:55.555200|S|1|210.94|0|1
A|WSM|20260122|13:27:48.060416|S|3|211.23|0|3
A|WSM|20260122|13:27:48.060440|S|2|211.23|0|2
A|WSM|20260122|13:27:48.060460|S|4|211.18|0|4
A|WSM|20260122|13:27:48.060518|S|1|211.12|0|1
A|WSM|20260122|13:47:04.947728|S|3|211.43|0|3
A|WSM|20260122|13:47:04.947729|S|6|211.43|0|6
A|WSM|20260122|13:47:04.947729|S|4|211.43|0|4
A|WSM|20260122|14:00:12.310088|S|9|211.31|0|9
A|WSM|20260122|14:00:12.310088|S|5|211.31|0|5
A|WSM|20260122|14:00:12.310089|S|7|211.31|0|7
A|WSM|20260122|14:51:30.135336|S|2|210.54|0|2
A|WSM|20260122|14:51:30.135336|S|6|210.54|0|6
A|WSM|20260122|15:00:37.489928|S|5|209.7|0|5
A|WSM|20260122|15:00:37.489928|S|7|209.7|0|7
A|WSM|20260122|15:08:48.787854|S|4|209.97|0|4
A|WSM|20260122|15:08:48.787854|S|4|210.02|0|4
A|WSM|20260122|15:08:48.787855|S|6|210.08|0|6
A|WSM|20260122|15:15:48.504428|S|100|210.54|0|100
A|WSM|20260122|15:23:43.943656|S|100|209.67|0|100
A|WSM|20260122|15:40:25.983316|S|30|210.12|0|30
A|WSM|20260122|15:42:58.304572|S|25|209.89|0|25
A|WSM|20260122|15:42:58.304656|S|25|209.89|0|25
A|WSM|20260122|15:46:35.347003|S|11|209.76|0|11
A|WSM|20260122|15:47:00.501906|S|279|209.75|0|279
A|WSM|20260122|15:47:19.969572|S|100|209.77|0|100
A|WSM|20260122|15:49:12.054840|S|50|209.9|0|50
A|WSM|20260122|15:50:19.085445|S|100|209.85|0|100
A|WSM|20260122|15:51:22.356397|S|8|209.96|0|8
A|WSM|20260122|15:53:14.708929|S|8|210.08|0|8
A|WSM|20260122|15:54:11.836193|S|1|209.96|0|1
A|WSM|20260122|15:54:11.836194|S|1|209.96|0|1
A|WSM|20260122|15:55:15.236903|S|1|210.14|0|1
A|WSM|20260122|15:55:15.237231|S|7|210.14|0|7
A|WSM|20260122|15:58:50.517637|S|25|209.89|0|25
A|WSM|20260122|15:58:50.517756|S|25|209.89|0|25
A|WSM|20260122|15:58:50.517836|S|50|209.89|0|50
A|WSM|20260122|15:58:51.956874|S|100|210.06|0|100
A|WSM|20260122|15:58:52.682051|S|100|210.06|0|100
A|WSM|20260122|15:58:54.175698|S|69|209.91|0|69
A|WSM|20260122|15:59:07.711627|S|1|209.9|0|1
A|WSO|20260122|10:26:38.486146|S|10|386.88|0|10
A|WSO|20260122|10:43:17.507177|S|6|387.68|0|6
A|WSO|20260122|15:08:47.939385|S|1|386.05|0|1
A|WSR|20260122|10:10:29.108155|S|75|14.395|0|75
A|WSR|20260122|14:30:03.435011|S|2|14.29|0|2
A|WSR|20260122|15:33:27.605155|S|4|14.25|0|4
A|WSR|20260122|15:33:27.605441|S|12|14.25|0|12
A|WST|20260122|12:41:35.701437|S|75|251.1|0|75
A|WST|20260122|12:41:35.701437|S|5|251.1|0|5
A|WST|20260122|12:43:09.336879|S|47|250.79|0|47
A|WST|20260122|14:12:09.056608|S|4|249.56|0|4
A|WST|20260122|14:12:09.056608|S|7|249.56|0|7
A|WST|20260122|14:43:53.606229|S|5|247.09|0|5
A|WST|20260122|15:54:13.472598|S|26|247.76|0|26
A|WT|20260122|09:38:34.628800|S|170|16.02|0|170
A|WT|20260122|10:37:39.623726|S|4|15.97|0|4
A|WT|20260122|12:30:19.422139|S|67|15.98|0|67
A|WT|20260122|12:54:18.984806|S|7|16.09|0|7
A|WT|20260122|13:14:59.554125|S|64|16.1|0|64
A|WT|20260122|13:14:59.554452|S|3|16.1|0|3
A|WT|20260122|13:59:14.647194|S|413|16.11|0|413
A|WTBA|20260122|13:25:50.161242|S|1|23.75|0|1
A|WTFC|20260122|09:51:46.696987|S|100|153.74|0|100
A|WTFC|20260122|10:36:26.842350|S|1|154.4|0|1
A|WTFC|20260122|10:36:26.842381|S|1|154.38|0|1
A|WTFC|20260122|10:40:10.898426|S|1|154.84|0|1
A|WTFC|20260122|10:48:09.678373|S|1|155.05|0|1
A|WTFC|20260122|10:48:09.678373|S|1|155.05|0|1
A|WTFC|20260122|11:17:22.136446|S|100|154.9|0|100
A|WTFC|20260122|12:59:03.353539|S|1|155.44|0|1
A|WTFC|20260122|12:59:03.353539|S|1|155.44|0|1
A|WTFC|20260122|13:41:59.661299|S|1|155.54|0|1
A|WTFC|20260122|13:51:47.860211|S|1|155.23|0|1
A|WTFC|20260122|15:19:03.952181|S|35|153.48|0|35
A|WTFC|20260122|15:19:03.952216|S|65|153.48|0|65
A|WTFC|20260122|15:40:18.930984|S|1|153.06|0|1
A|WTFC|20260122|15:53:10.007721|S|8|152.64|0|8
A|WTFC|20260122|15:53:10.007914|S|8|152.61|0|8
A|WTG|20260122|11:53:33.321236|S|100|10.22|0|100
A|WTI|20260122|12:03:49.559607|S|100|1.91|0|100
A|WTM|20260122|11:11:08.457138|S|1|2070.6|0|1
A|WTM|20260122|11:14:35.392503|S|1|2069.4|0|1
A|WTMF|20260122|11:39:58.407837|S|1|38.95|0|1
A|WTMF|20260122|11:39:59.641748|S|1|38.95|0|1
A|WTMF|20260122|11:40:04.499111|S|1|38.94|0|1
A|WTMF|20260122|14:49:08.038329|S|100|38.89|0|100
A|WTMF|20260122|14:49:08.045169|S|100|38.87|0|100
A|WTMF|20260122|14:49:08.054540|S|100|38.86|0|100
A|WTMF|20260122|14:49:08.057841|S|100|38.86|0|100
A|WTMF|20260122|14:49:08.059673|S|100|38.86|0|100
A|WTMF|20260122|14:49:08.060344|S|100|38.86|0|100
A|WTO|20260122|09:46:56.966915|S|100|.69|0|100
A|WTRG|20260122|10:43:42.005294|S|187|39.37|0|187
A|WTRG|20260122|12:02:22.293865|S|100|39.46|0|100
A|WTRG|20260122|12:18:36.699903|S|2|39.44|0|2
A|WTRG|20260122|12:24:26.533291|S|2|39.39|0|2
A|WTRG|20260122|14:03:41.599451|S|205|39.7|0|205
A|WTRG|20260122|15:23:38.781640|S|40|39.73|0|40
A|WTRG|20260122|15:28:32.953696|S|85|39.66|0|85
A|WTRG|20260122|15:28:32.953740|S|15|39.66|0|15
A|WTRG|20260122|15:35:01.494619|S|60|39.63|0|60
A|WTS|20260122|13:01:56.735422|S|3|304.87|0|3
A|WTS|20260122|15:13:06.259585|S|40|303.6|0|40
A|WTS|20260122|15:58:31.058167|S|66|303.25|0|66
A|WTTR|20260122|09:39:28.922356|S|30|12.43|0|30
A|WTTR|20260122|10:00:59.757541|S|30|12.17|0|30
A|WTTR|20260122|11:30:22.904281|S|150|12.275|0|150
A|WTTR|20260122|11:37:57.409262|S|30|12.27|0|30
A|WTTR|20260122|11:45:20.672334|S|50|12.26|0|50
A|WTTR|20260122|11:45:20.672334|S|50|12.26|0|50
A|WTTR|20260122|12:19:46.898550|S|150|12.245|0|150
A|WTTR|20260122|13:11:32.872005|S|9|12.19|0|9
A|WTTR|20260122|14:21:33.894144|S|9|12.27|0|9
A|WTTR|20260122|14:22:16.992584|S|9|12.27|0|9
A|WTTR|20260122|14:22:16.992584|S|8|12.27|0|8
A|WTTR|20260122|14:22:16.995418|S|8|12.27|0|8
A|WTTR|20260122|15:44:36.119305|S|9|12.23|0|9
A|WTTR|20260122|15:44:36.119305|S|67|12.23|0|67
A|WTTR|20260122|15:44:46.237247|S|7|12.23|0|7
A|WTTR|20260122|15:58:09.794627|S|22|12.24|0|22
A|WTTR|20260122|15:58:09.794660|S|78|12.24|0|78
A|WTV|20260122|11:17:43.482988|S|100|96.535|0|100
A|WTV|20260122|11:52:43.632226|S|65|96.57|0|65
A|WTW|20260122|10:53:27.063919|S|34|318.44|0|34
A|WTW|20260122|10:53:36.893838|S|88|318.36|0|88
A|WTW|20260122|13:25:53.864370|S|4|320.17|0|4
A|WTW|20260122|14:54:30.136441|S|4|320.79|0|4
A|WU|20260122|09:52:38.862920|S|100|9.35|0|100
A|WU|20260122|10:44:40.601775|S|100|9.465|0|100
A|WU|20260122|10:49:59.165890|S|100|9.475|0|100
A|WU|20260122|10:50:51.025905|S|100|9.47|0|100
A|WU|20260122|11:32:14.846809|S|1|9.42|0|1
A|WU|20260122|11:32:14.846896|S|94|9.42|0|94
A|WU|20260122|11:32:14.846896|S|175|9.42|0|175
A|WU|20260122|11:39:42.981928|S|600|9.415|0|600
A|WU|20260122|11:48:06.544222|S|100|9.325|0|100
A|WU|20260122|11:48:06.544264|S|40|9.325|0|40
A|WU|20260122|11:58:28.080553|S|100|9.33|0|100
A|WU|20260122|11:58:42.294828|S|100|9.34|0|100
A|WU|20260122|11:59:38.717537|S|18|9.34|0|18
A|WU|20260122|12:01:54.251061|S|163|9.35|0|163
A|WU|20260122|12:02:08.873735|S|73|9.36|0|73
A|WU|20260122|12:08:09.953740|S|132|9.34|0|132
A|WU|20260122|12:19:12.354570|S|200|9.375|0|200
A|WU|20260122|12:23:24.722941|S|100|9.38|0|100
A|WU|20260122|12:47:53.397056|S|100|9.415|0|100
A|WU|20260122|13:18:25.961176|S|100|9.37|0|100
A|WU|20260122|13:32:30.436211|S|83|9.38|0|83
A|WU|20260122|13:32:30.436242|S|17|9.38|0|17
A|WU|20260122|14:58:05.574874|S|100|9.37|0|100
A|WU|20260122|15:00:02.866002|S|297|9.36|0|297
A|WU|20260122|15:30:05.482943|S|100|9.405|0|100
A|WULF|20260122|09:31:28.738260|S|100|13.235|0|100
A|WULF|20260122|09:47:31.258351|S|120|13.05|0|120
A|WULF|20260122|09:49:30.496352|S|100|13.12|0|100
A|WULF|20260122|09:56:45.782779|S|1|13.16|0|1
A|WULF|20260122|10:03:10.760244|S|32|12.87|0|32
A|WULF|20260122|10:19:03.370977|S|100|12.64|0|100
A|WULF|20260122|10:20:02.966836|S|100|12.64|0|100
A|WULF|20260122|12:02:01.078091|S|320|12.735|0|320
A|WULF|20260122|12:03:44.379496|S|74|12.78|0|74
A|WULF|20260122|12:10:19.267237|S|100|12.77|0|100
A|WULF|20260122|12:12:54.151675|S|51|12.8|0|51
A|WULF|20260122|12:18:56.038858|S|210|12.75|0|210
A|WULF|20260122|13:13:26.468907|S|220|12.735|0|220
A|WULF|20260122|13:27:05.884480|S|100|12.74|0|100
A|WULF|20260122|14:44:53.386192|S|350|13.185|0|350
A|WULF|20260122|15:50:58.036902|S|100|12.89|0|100
A|WULX|20260122|10:08:54.844683|S|100|19.7|0|100
A|WVE|20260122|10:45:46.010846|S|100|14.35|0|100
A|WVE|20260122|10:53:37.383975|S|200|14.36|0|200
A|WVE|20260122|13:09:13.784687|S|100|14.3|0|100
A|WVE|20260122|13:32:30.463595|S|383|14.03|0|383
A|WVE|20260122|13:53:44.396296|S|100|14.01|0|100
A|WVE|20260122|13:55:14.687407|S|126|14.03|0|126
A|WVE|20260122|14:04:44.266086|S|300|14.02|0|300
A|WVE|20260122|14:10:21.002274|S|66|14.01|0|66
A|WVE|20260122|14:27:30.126037|S|38|13.94|0|38
A|WVE|20260122|14:37:03.890863|S|62|13.9|0|62
A|WVE|20260122|14:48:49.213381|S|2|13.86|0|2
A|WVE|20260122|14:48:49.213381|S|41|13.86|0|41
A|WVE|20260122|15:08:53.788891|S|90|13.65|0|90
A|WVE|20260122|15:40:52.902687|S|200|13.59|0|200
A|WVE|20260122|15:49:57.565305|S|156|13.625|0|156
A|WVE|20260122|15:52:58.529133|S|86|13.69|0|86
A|WVE|20260122|15:52:58.529162|S|114|13.69|0|114
A|WVE|20260122|15:54:47.553343|S|219|13.69|0|219
A|WVE|20260122|15:54:47.553364|S|181|13.69|0|181
A|WVE|20260122|15:59:45.527847|S|200|13.815|0|200
A|WW|20260122|09:38:33.177992|S|120|22.35|0|120
A|WW|20260122|12:05:11.801315|S|6|22.48|0|6
A|WW|20260122|12:19:23.266181|S|10|22.52|0|10
A|WW|20260122|13:51:39.217108|S|8|22.52|0|8
A|WW|20260122|13:51:39.217108|S|4|22.52|0|4
A|WW|20260122|13:51:39.217173|S|12|22.52|0|12
A|WW|20260122|13:51:39.217174|S|2|22.52|0|2
A|WW|20260122|15:35:15.398919|S|1|22.75|0|1
A|WW|20260122|15:35:15.398919|S|5|22.75|0|5
A|WWD|20260122|10:03:02.029090|S|100|334.59|0|100
A|WWD|20260122|11:58:01.177298|S|1|333.87|0|1
A|WWD|20260122|11:58:01.177299|S|1|333.81|0|1
A|WWD|20260122|11:58:01.177299|S|1|333.81|0|1
A|WWD|20260122|12:29:14.033264|S|15|335.23|0|15
A|WWD|20260122|12:31:29.743646|S|48|335.62|0|48
A|WWD|20260122|13:11:14.154871|S|80|337.11|0|80
A|WWD|20260122|13:45:10.847472|S|4|337.12|0|4
A|WWD|20260122|14:05:32.525738|S|100|335.92|0|100
A|WWD|20260122|15:30:16.128783|S|23|333.4|0|23
A|WWD|20260122|15:31:40.453302|S|16|333.2|0|16
A|WWD|20260122|15:31:40.453302|S|100|333.21|0|100
A|WWD|20260122|15:31:40.453354|S|99|333.2|0|99
A|WWD|20260122|15:31:40.453355|S|1|333.2|0|1
A|WWR|20260122|09:30:00.060906|E|15689|1.09|53059|3312
A|WWR|20260122|09:32:10.969725|S|10|1.09|0|10
A|WWR|20260122|09:34:14.591928|E|150|1.105|0|150
A|WWR|20260122|09:34:14.606757|E|160|1.105|0|160
A|WWR|20260122|09:40:05.936392|S|200|1.1|0|200
A|WWR|20260122|09:40:05.936392|E|963|1.1|0|963
A|WWR|20260122|09:40:05.936408|E|2181|1.1|0|2181
A|WWR|20260122|09:40:05.936408|E|2181|1.1|0|2181
A|WWR|20260122|09:40:05.936433|E|9675|1.1|0|9675
A|WWR|20260122|09:55:30.238949|S|1100|1.1|0|1100
A|WWR|20260122|10:00:11.807721|S|100|1.11|0|100
A|WWR|20260122|10:31:14.600701|S|700|1.09|0|700
A|WWR|20260122|10:44:40.831279|S|87|1.1|0|87
A|WWR|20260122|11:04:58.012791|E|96|1.11|0|96
A|WWR|20260122|11:04:58.018006|E|62|1.11|0|62
A|WWR|20260122|11:05:01.003417|E|200|1.11|0|200
A|WWR|20260122|11:05:01.003417|E|200|1.11|0|200
A|WWR|20260122|11:07:52.485310|E|1|1.12|0|1
A|WWR|20260122|11:08:35.771281|E|19|1.12|0|19
A|WWR|20260122|11:08:35.771375|E|672|1.12|0|672
A|WWR|20260122|11:10:09.646520|S|9|1.13|0|9
A|WWR|20260122|11:10:09.647030|S|102|1.13|0|102
A|WWR|20260122|11:10:09.647031|S|193|1.13|0|193
A|WWR|20260122|11:14:45.447133|E|595|1.14|0|595
A|WWR|20260122|11:17:20.387097|S|1200|1.14|0|1200
A|WWR|20260122|11:17:20.387097|S|166|1.14|0|166
A|WWR|20260122|11:17:20.392362|S|1000|1.14|0|1000
A|WWR|20260122|11:51:36.907039|E|800|1.14|0|800
A|WWR|20260122|11:51:36.907039|E|100|1.14|0|100
A|WWR|20260122|11:51:36.908792|E|5|1.13|0|5
A|WWR|20260122|11:51:36.908792|E|1100|1.13|0|1100
A|WWR|20260122|11:54:51.134397|S|1900|1.13|0|1900
A|WWR|20260122|12:23:22.914561|S|1130|1.13|0|1130
A|WWR|20260122|12:44:24.443844|E|1000|1.12|0|1000
A|WWR|20260122|12:44:24.443844|E|395|1.12|0|395
A|WWR|20260122|12:44:24.443844|E|100|1.12|0|100
A|WWR|20260122|12:44:24.443845|E|100|1.12|0|100
A|WWR|20260122|12:47:38.944846|S|200|1.13|0|200
A|WWR|20260122|12:58:52.666200|S|100|1.14|0|100
A|WWR|20260122|12:58:52.666200|S|100|1.14|0|100
A|WWR|20260122|14:25:49.914990|S|500|1.12|0|500
A|WWR|20260122|15:15:25.251662|E|100|1.12|0|100
A|WWR|20260122|15:15:25.251662|E|1100|1.12|0|1100
A|WWR|20260122|15:15:25.251663|E|9220|1.12|0|9220
A|WWR|20260122|15:52:49.724105|S|100|1.1|0|100
A|WWR|20260122|15:59:29.887363|E|500|1.09|0|500
A|WWR|20260122|15:59:29.887364|E|1000|1.09|0|1000
A|WWR|20260122|15:59:29.887364|E|1000|1.09|0|1000
A|WWR|20260122|15:59:29.887364|E|1000|1.09|0|1000
A|WWR|20260122|15:59:29.887364|E|3000|1.09|0|3000
A|WWR|20260122|15:59:29.887366|E|500|1.09|0|500
A|WWR|20260122|15:59:29.887366|E|10000|1.09|0|10000
A|WWR|20260122|15:59:51.272252|E|36|1.09|0|36
A|WWR|20260122|16:00:00.062439|S|8410|1.09|80438|1228
A|WWR|20260122|16:00:00.062439|E|8410|1.09|80438|3588
A|WWW|20260122|11:11:44.460836|S|100|19.37|0|100
A|WWW|20260122|12:36:25.920397|S|80|19.48|0|80
A|WWW|20260122|13:39:25.233716|S|100|19.28|0|100
A|WWW|20260122|13:39:25.233759|S|100|19.28|0|100
A|WWW|20260122|14:13:54.146792|S|100|19.285|0|100
A|WWW|20260122|15:50:00.591504|S|60|19.12|0|60
A|WWW|20260122|15:55:00.874859|S|2|19.18|0|2
A|WWW|20260122|15:56:34.075799|S|107|19.22|0|107
A|WWW|20260122|15:56:34.075903|S|6|19.22|0|6
A|WWW|20260122|15:56:34.075922|S|87|19.22|0|87
A|WWW|20260122|15:56:34.086917|S|150|19.255|0|150
A|WWW|20260122|15:57:30.641245|S|200|19.375|0|200
A|WWW|20260122|15:57:30.648598|S|500|19.375|0|500
A|WWW|20260122|15:57:30.663277|S|100|19.375|0|100
A|WWW|20260122|15:57:30.663286|S|100|19.375|0|100
A|WWW|20260122|15:57:30.716947|S|200|19.405|0|200
A|WWW|20260122|15:57:30.731650|S|100|19.39|0|100
A|WWW|20260122|15:59:48.613412|S|40|19.3|0|40
A|WWW|20260122|15:59:48.613413|S|59|19.3|0|59
A|WY|20260122|09:42:41.622438|S|100|27.5|0|100
A|WY|20260122|10:24:02.219129|S|300|27.4|0|300
A|WY|20260122|10:50:20.989888|S|23|27.285|0|23
A|WY|20260122|10:50:20.989978|S|77|27.285|0|77
A|WY|20260122|10:50:20.989978|S|23|27.28|0|23
A|WY|20260122|10:50:20.989979|S|77|27.28|0|77
A|WY|20260122|11:02:23.863864|S|3|27.23|0|3
A|WY|20260122|11:14:56.337029|S|100|27.17|0|100
A|WY|20260122|11:31:36.609989|S|1|27.2|0|1
A|WY|20260122|11:31:36.609989|S|100|27.2|0|100
A|WY|20260122|11:36:35.209808|S|80|27.22|0|80
A|WY|20260122|12:03:17.364226|S|11|27.15|0|11
A|WY|20260122|12:04:21.198988|S|12|27.15|0|12
A|WY|20260122|12:05:22.701707|S|12|27.13|0|12
A|WY|20260122|12:14:19.439896|S|14|27.23|0|14
A|WY|20260122|12:28:47.982253|S|100|27.2|0|100
A|WY|20260122|12:42:17.587195|S|114|27.215|0|114
A|WY|20260122|12:57:30.024372|S|1|27.17|0|1
A|WY|20260122|13:11:26.808194|S|2|27.11|0|2
A|WY|20260122|13:18:30.478451|S|6|27.14|0|6
A|WY|20260122|13:41:28.154564|S|4|27.18|0|4
A|WY|20260122|13:41:28.154564|S|7|27.18|0|7
A|WY|20260122|13:44:32.209848|S|4|27.19|0|4
A|WY|20260122|13:44:36.024097|S|96|27.19|0|96
A|WY|20260122|13:48:06.992980|S|85|27.23|0|85
A|WY|20260122|13:52:01.462968|S|100|27.24|0|100
A|WY|20260122|13:55:17.835179|S|3|27.23|0|3
A|WY|20260122|13:58:01.859089|S|173|27.225|0|173
A|WY|20260122|14:00:12.523412|S|100|27.21|0|100
A|WY|20260122|14:05:50.410727|S|100|27.17|0|100
A|WY|20260122|14:05:52.738540|S|100|27.165|0|100
A|WY|20260122|14:08:34.360923|S|100|27.15|0|100
A|WY|20260122|14:12:55.731438|S|100|27.145|0|100
A|WY|20260122|14:12:55.731438|S|100|27.15|0|100
A|WY|20260122|14:14:42.810897|S|100|27.125|0|100
A|WY|20260122|14:15:07.067427|S|100|27.11|0|100
A|WY|20260122|14:15:07.086216|S|100|27.11|0|100
A|WY|20260122|14:15:07.318483|S|100|27.11|0|100
A|WY|20260122|14:15:23.504721|S|100|27.115|0|100
A|WY|20260122|14:15:29.960530|S|200|27.105|0|200
A|WY|20260122|14:15:29.965531|S|100|27.095|0|100
A|WY|20260122|14:15:39.556840|S|200|27.065|0|200
A|WY|20260122|14:16:01.828005|S|100|27.11|0|100
A|WY|20260122|14:16:11.066859|S|100|27.125|0|100
A|WY|20260122|14:16:11.587502|S|100|27.125|0|100
A|WY|20260122|14:16:16.391739|S|300|27.135|0|300
A|WY|20260122|14:16:17.983136|S|100|27.135|0|100
A|WY|20260122|14:16:19.358376|S|100|27.135|0|100
A|WY|20260122|14:16:19.358377|S|200|27.14|0|200
A|WY|20260122|14:21:03.856322|S|100|27.16|0|100
A|WY|20260122|14:21:09.808183|S|200|27.15|0|200
A|WY|20260122|14:21:09.811880|S|100|27.145|0|100
A|WY|20260122|14:25:39.530855|S|10|27.14|0|10
A|WY|20260122|14:25:39.530856|S|1|27.14|0|1
A|WY|20260122|14:26:02.803373|S|100|27.135|0|100
A|WY|20260122|14:31:36.907595|S|100|27.075|0|100
A|WY|20260122|14:35:11.167975|S|100|27.05|0|100
A|WY|20260122|14:35:41.180663|S|100|27.055|0|100
A|WY|20260122|14:35:41.441422|S|100|27.07|0|100
A|WY|20260122|14:35:41.441422|S|100|27.065|0|100
A|WY|20260122|14:35:50.237889|S|170|27.065|0|170
A|WY|20260122|14:38:14.140176|S|11|27.05|0|11
A|WY|20260122|14:38:14.140176|S|4|27.05|0|4
A|WY|20260122|14:38:14.374855|S|2|27.05|0|2
A|WY|20260122|14:38:19.444969|S|2|27.03|0|2
A|WY|20260122|14:38:39.720839|S|22|26.985|0|22
A|WY|20260122|14:38:39.720923|S|22|26.985|0|22
A|WY|20260122|14:38:39.720948|S|256|26.985|0|256
A|WY|20260122|14:38:39.720949|S|44|26.98|0|44
A|WY|20260122|14:38:39.720949|S|156|26.98|0|156
A|WY|20260122|14:38:39.732324|S|100|26.98|0|100
A|WY|20260122|14:38:39.732443|S|100|26.98|0|100
A|WY|20260122|14:38:40.034078|S|100|27|0|100
A|WY|20260122|14:38:40.045973|S|100|27|0|100
A|WY|20260122|14:39:29.221644|S|7|27|0|7
A|WY|20260122|14:40:34.532166|S|3|27.005|0|3
A|WY|20260122|14:53:20.113698|S|38|27.01|0|38
A|WY|20260122|14:53:20.113775|S|38|27.01|0|38
A|WY|20260122|14:53:20.113776|S|100|27.015|0|100
A|WY|20260122|14:53:20.113777|S|24|27.01|0|24
A|WY|20260122|14:54:22.542438|S|100|27.005|0|100
A|WY|20260122|15:19:40.761245|S|100|26.95|0|100
A|WY|20260122|15:23:16.327605|S|200|26.945|0|200
A|WY|20260122|15:30:19.630171|S|13|26.95|0|13
A|WY|20260122|15:40:16.237031|S|100|26.955|0|100
A|WY|20260122|15:43:47.684662|S|1|26.94|0|1
A|WY|20260122|15:43:47.684673|S|5|26.94|0|5
A|WY|20260122|15:46:42.765054|S|100|26.94|0|100
A|WY|20260122|15:50:00.183702|S|100|26.95|0|100
A|WY|20260122|15:50:17.254330|S|100|26.95|0|100
A|WY|20260122|15:52:00.124189|S|91|26.92|0|91
A|WY|20260122|15:55:59.920257|S|200|26.83|0|200
A|WY|20260122|15:56:51.922733|S|50|26.81|0|50
A|WY|20260122|15:56:51.922734|S|200|26.81|0|200
A|WY|20260122|15:57:10.924438|S|100|26.82|0|100
A|WY|20260122|15:57:42.925644|S|400|26.82|0|400
A|WY|20260122|15:58:09.916837|S|200|26.8|0|200
A|WY|20260122|15:58:21.903720|S|180|26.8|0|180
A|WY|20260122|15:58:21.903721|S|120|26.8|0|120
A|WY|20260122|15:59:15.921549|S|42|26.78|0|42
A|WY|20260122|15:59:18.920423|S|200|26.78|0|200
A|WY|20260122|15:59:20.920841|S|200|26.78|0|200
A|WY|20260122|15:59:22.922516|S|200|26.78|0|200
A|WY|20260122|15:59:27.955934|S|200|26.775|0|200
A|WYFI|20260122|09:39:21.184277|S|100|19.99|0|100
A|WYFI|20260122|10:02:10.140741|S|100|19.89|0|100
A|WYFI|20260122|11:24:53.536415|S|3|19.44|0|3
A|WYFI|20260122|11:28:19.196846|S|38|19.39|0|38
A|WYFI|20260122|11:28:19.196960|S|38|19.39|0|38
A|WYFI|20260122|11:28:19.197077|S|24|19.39|0|24
A|WYFI|20260122|12:02:12.793242|S|20|19.11|0|20
A|WYFI|20260122|12:02:12.793242|S|24|19.11|0|24
A|WYFI|20260122|12:02:12.793242|S|1|19.11|0|1
A|WYFI|20260122|12:40:35.961678|S|100|19.48|0|100
A|WYFI|20260122|13:30:30.232714|S|48|19.44|0|48
A|WYFI|20260122|13:31:11.430170|S|100|19.51|0|100
A|WYFI|20260122|13:43:32.663858|S|47|19.44|0|47
A|WYFI|20260122|14:25:25.799170|S|38|19.47|0|38
A|WYNN|20260122|09:48:20.210548|S|100|115.67|0|100
A|WYNN|20260122|12:14:01.782770|S|1|115.53|0|1
A|WYNN|20260122|15:12:48.315111|S|100|114.87|0|100
A|WYNN|20260122|15:29:55.538004|S|8|114.93|0|8
A|WYNN|20260122|15:31:02.029304|S|2|114.92|0|2
A|WYNN|20260122|15:31:34.079121|S|1|114.93|0|1
A|WYNN|20260122|15:31:39.697596|S|1|114.93|0|1
A|WYNN|20260122|15:32:07.897796|S|9|114.97|0|9
A|WYY|20260122|09:30:00.064323|S|118|7.44|53588|101
A|WYY|20260122|09:49:44.739671|S|1|7.32|0|1
A|WYY|20260122|09:54:44.538632|S|1|7.32|0|1
A|WYY|20260122|10:21:59.903134|S|208|7.4|0|208
A|WYY|20260122|10:21:59.903236|S|69|7.4|0|69
A|WYY|20260122|10:22:09.106929|S|10|7.4|0|10
A|WYY|20260122|10:28:41.093307|S|10|7.33|0|10
A|WYY|20260122|10:28:41.093307|S|100|7.32|0|100
A|WYY|20260122|10:28:41.119454|S|50|7.28|0|50
A|WYY|20260122|10:30:04.220906|S|222|7.32|0|222
A|WYY|20260122|10:30:04.220914|S|28|7.32|0|28
A|WYY|20260122|10:30:04.220997|S|401|7.32|0|401
A|WYY|20260122|10:30:04.221130|S|28|7.32|0|28
A|WYY|20260122|10:30:04.221143|S|64|7.32|0|64
A|WYY|20260122|10:30:04.221264|S|110|7.32|0|110
A|WYY|20260122|10:30:05.099738|S|704|7.32|0|704
A|WYY|20260122|11:04:44.852598|S|1|7.28|0|1
A|WYY|20260122|12:04:43.945655|S|2|7.05|0|2
A|WYY|20260122|12:33:32.254371|S|67|7.09|0|67
A|WYY|20260122|13:04:44.119669|S|1|7.08|0|1
A|WYY|20260122|13:23:34.204022|S|100|7.08|0|100
A|WYY|20260122|14:04:43.059637|S|1|7.09|0|1
A|WYY|20260122|14:20:25.797589|S|10|7.195|0|10
A|WYY|20260122|14:20:25.797933|S|10|7.195|0|10
A|WYY|20260122|14:44:32.358453|S|3|7.15|0|3
A|WYY|20260122|15:56:15.456536|S|3|7.22|0|3
A|WYY|20260122|16:00:00.064500|S|503|7.25|81098|336
A|XAIR|20260122|10:25:25.999593|E|100|1.795|0|100
A|XAR|20260122|09:36:49.722743|S|70|284.455|0|70
A|XAR|20260122|09:42:30.307427|S|2|284.895|0|2
A|XAR|20260122|10:24:03.320211|S|1|283.695|0|1
A|XAR|20260122|11:49:11.190764|S|97|285.09|0|97
A|XAUG|20260122|14:45:05.773375|S|17|37.6|0|17
A|XBI|20260122|09:30:53.629937|S|100|128.55|0|100
A|XBI|20260122|10:01:25.687718|S|1|129.96|0|1
A|XBI|20260122|10:21:59.227866|S|100|131.025|0|100
A|XBI|20260122|10:33:33.225665|S|1|131.31|0|1
A|XBI|20260122|10:33:33.225692|S|1|131.31|0|1
A|XBI|20260122|10:33:33.225692|S|99|131.31|0|99
A|XBI|20260122|10:33:33.225693|S|99|131.31|0|99
A|XBI|20260122|10:47:11.099624|S|13|131.8|0|13
A|XBI|20260122|10:47:11.099705|S|87|131.8|0|87
A|XBI|20260122|11:06:17.473801|S|100|131.965|0|100
A|XBI|20260122|11:20:19.340863|S|100|131.51|0|100
A|XBI|20260122|11:20:46.696742|S|3|131.5|0|3
A|XBI|20260122|11:46:06.649453|S|100|131.49|0|100
A|XBI|20260122|11:50:18.627431|S|100|131.38|0|100
A|XBI|20260122|11:56:49.151561|S|100|131.13|0|100
A|XBI|20260122|11:56:49.198911|S|100|131.11|0|100
A|XBI|20260122|11:59:51.678278|S|25|131.02|0|25
A|XBI|20260122|12:33:27.633807|S|44|131.38|0|44
A|XBI|20260122|12:45:05.825317|S|97|131.69|0|97
A|XBI|20260122|12:45:05.825418|S|3|131.69|0|3
A|XBI|20260122|12:54:14.079863|S|42|131.82|0|42
A|XBI|20260122|12:54:14.079902|S|8|131.82|0|8
A|XBI|20260122|12:58:25.153762|S|100|131.85|0|100
A|XBI|20260122|13:01:25.556039|S|100|131.82|0|100
A|XBI|20260122|13:03:00.992137|S|100|131.83|0|100
A|XBI|20260122|13:12:15.646990|S|110|131.55|0|110
A|XBI|20260122|13:25:07.251898|S|100|131.58|0|100
A|XBI|20260122|13:26:57.928187|S|100|131.535|0|100
A|XBI|20260122|13:27:36.223558|S|150|131.62|0|150
A|XBI|20260122|13:40:46.269727|S|100|131.5|0|100
A|XBI|20260122|13:40:57.089503|S|100|131.5|0|100
A|XBI|20260122|14:02:58.356713|S|266|131.62|0|266
A|XBI|20260122|14:37:38.364418|S|7|131.605|0|7
A|XBI|20260122|14:38:04.730810|S|100|131.57|0|100
A|XBI|20260122|14:38:13.914170|S|100|131.57|0|100
A|XBI|20260122|14:43:06.690523|S|120|131.49|0|120
A|XBI|20260122|14:45:01.121152|S|100|131.59|0|100
A|XBI|20260122|15:12:54.789673|S|200|131.5|0|200
A|XBI|20260122|15:17:12.866308|S|100|131.51|0|100
A|XBI|20260122|15:23:36.688008|S|100|131.285|0|100
A|XBI|20260122|15:26:55.994353|S|25|131.12|0|25
A|XBI|20260122|15:27:54.234483|S|1|131.1|0|1
A|XBI|20260122|15:37:10.041900|S|22|131.06|0|22
A|XBI|20260122|15:40:13.794259|S|100|131.05|0|100
A|XBI|20260122|15:40:52.986127|S|100|131.065|0|100
A|XBI|20260122|15:40:54.872872|S|100|131.095|0|100
A|XBI|20260122|15:41:00.932407|S|100|131.185|0|100
A|XBI|20260122|15:41:03.015175|S|100|131.185|0|100
A|XBI|20260122|15:41:05.060780|S|100|131.16|0|100
A|XBI|20260122|15:41:07.580768|S|100|131.165|0|100
A|XBI|20260122|15:41:19.416850|S|100|131.15|0|100
A|XBI|20260122|15:41:23.773147|S|100|131.185|0|100
A|XBI|20260122|15:41:36.607900|S|100|131.255|0|100
A|XBI|20260122|15:41:49.806133|S|100|131.23|0|100
A|XBI|20260122|15:45:08.773526|S|82|131.28|0|82
A|XBI|20260122|15:45:08.773546|S|118|131.28|0|118
A|XBI|20260122|15:45:55.491146|S|100|131.23|0|100
A|XBI|20260122|15:51:31.065592|S|100|131.215|0|100
A|XBI|20260122|15:57:16.979332|S|300|131.47|0|300
A|XBI|20260122|15:57:16.979332|S|682|131.47|0|682
A|XBI|20260122|15:57:16.980284|S|200|131.47|0|200
A|XBI|20260122|15:57:16.980809|S|200|131.47|0|200
A|XBI|20260122|15:57:16.980809|S|800|131.47|0|800
A|XBI|20260122|15:57:16.981903|S|1000|131.47|0|1000
A|XBI|20260122|15:57:16.982836|S|1000|131.47|0|1000
A|XBI|20260122|15:57:16.984008|S|1000|131.47|0|1000
A|XBI|20260122|15:57:16.984566|S|382|131.47|0|382
A|XBI|20260122|15:57:16.985517|S|618|131.47|0|618
A|XBI|20260122|15:57:16.986540|S|1000|131.47|0|1000
A|XBI|20260122|15:57:16.987101|S|57|131.47|0|57
A|XCBEU|20260122|14:04:38.479189|S|100|9.98|0|100
A|XCCC|20260122|10:57:51.166560|S|100|38.335|0|100
A|XCCC|20260122|10:57:51.166561|S|100|38.335|0|100
A|XCHG|20260122|12:41:15.128341|S|100|25.45|0|100
A|XCHG|20260122|12:41:58.253278|S|100|25.47|0|100
A|XCHG|20260122|13:12:04.115375|S|1|25.45|0|1
A|XCOR|20260122|13:03:01.670826|S|37|80.84|0|37
A|XDIV|20260122|12:45:38.418767|S|100|28.05|0|100
A|XDIV|20260122|14:27:01.168848|S|100|28.04|0|100
A|XDIV|20260122|14:58:08.202922|S|100|28.03|0|100
A|XDTE|20260122|10:00:19.888362|S|63|39.67|0|63
A|XDTE|20260122|10:00:19.888362|S|137|39.66|0|137
A|XDTE|20260122|10:04:43.515679|S|100|39.675|0|100
A|XDTE|20260122|12:08:37.358102|S|100|39.83|0|100
A|XDTE|20260122|12:21:14.505569|S|37|39.83|0|37
A|XDTE|20260122|13:03:01.308485|S|100|39.87|0|100
A|XDTE|20260122|13:20:58.407500|S|100|39.86|0|100
A|XDTE|20260122|15:00:01.526384|S|100|39.75|0|100
A|XDTE|20260122|15:05:33.185673|S|100|39.77|0|100
A|XDTE|20260122|15:59:53.276219|S|10|39.75|0|10
A|XEL|20260122|09:36:22.430741|S|23|76.58|0|23
A|XEL|20260122|09:45:57.628695|S|100|76.28|0|100
A|XEL|20260122|10:13:26.455341|S|3|75.55|0|3
A|XEL|20260122|10:52:36.844885|S|46|75.78|0|46
A|XEL|20260122|11:31:14.637083|S|60|76.04|0|60
A|XEL|20260122|11:56:35.351570|S|30|76.05|0|30
A|XEL|20260122|12:08:28.928028|S|6|76.06|0|6
A|XEL|20260122|12:22:44.407474|S|100|76.07|0|100
A|XEL|20260122|12:29:41.334051|S|300|76.2|0|300
A|XEL|20260122|12:29:41.335473|S|74|76.2|0|74
A|XEL|20260122|13:16:35.886150|S|100|76.49|0|100
A|XEL|20260122|13:18:34.610349|S|150|76.345|0|150
A|XEL|20260122|14:02:36.718931|S|100|76.635|0|100
A|XEL|20260122|14:31:47.479007|S|6|76.64|0|6
A|XEL|20260122|14:52:09.497550|S|1|76.59|0|1
A|XEL|20260122|14:54:07.199155|S|100|76.565|0|100
A|XEL|20260122|15:03:34.542962|S|100|76.6|0|100
A|XEL|20260122|15:42:52.467711|S|7|76.155|0|7
A|XEL|20260122|15:43:22.863194|S|150|76.21|0|150
A|XEL|20260122|15:46:33.217025|S|150|76.43|0|150
A|XEL|20260122|15:46:33.217025|S|50|76.43|0|50
A|XEL|20260122|15:46:33.228291|S|200|76.41|0|200
A|XEL|20260122|15:58:42.331044|S|60|75.84|0|60
A|XENE|20260122|10:22:00.962647|S|10|42.17|0|10
A|XENE|20260122|14:19:48.401077|S|5|42.41|0|5
A|XENE|20260122|15:31:37.864315|E|100|42.19|0|100
A|XENE|20260122|15:32:08.411419|E|200|42.15|0|200
A|XENE|20260122|15:32:08.462315|E|100|42.19|0|100
A|XENE|20260122|15:33:12.417135|E|100|42.18|0|100
A|XENE|20260122|15:42:04.013353|S|12|42.21|0|12
A|XENE|20260122|15:44:14.017638|E|100|42.21|0|100
A|XENE|20260122|15:46:28.657352|E|100|42.21|0|100
A|XENE|20260122|15:56:17.003747|S|23|42.31|0|23
A|XENE|20260122|15:56:17.004115|S|6|42.3|0|6
A|XENE|20260122|15:56:17.004115|S|11|42.3|0|11
A|XENE|20260122|15:56:23.394716|S|8|42.26|0|8
A|XENE|20260122|15:56:23.394716|S|5|42.26|0|5
A|XENE|20260122|15:57:28.725294|S|5|42.28|0|5
A|XERS|20260122|09:30:04.235171|S|200|7.69|0|200
A|XERS|20260122|15:37:02.142584|S|100|7.535|0|100
A|XES|20260122|14:57:19.644712|E|100|95.7|0|100
A|XES|20260122|15:55:50.198569|E|200|96.07|0|200
A|XES|20260122|15:55:50.198569|S|100|96.07|0|100
A|XFLT|20260122|12:35:32.192452|S|100|4.62|0|100
A|XFLT|20260122|14:31:19.049705|S|700|4.605|0|700
A|XFLT|20260122|14:35:49.612862|S|100|4.61|0|100
A|XFOR|20260122|14:13:05.272691|S|63|3.83|0|63
A|XFOR|20260122|14:17:25.287406|S|69|3.81|0|69
A|XFOR|20260122|14:18:59.847770|S|70|3.79|0|70
A|XFOR|20260122|14:57:20.013333|S|44|3.78|0|44
A|XFOR|20260122|14:57:20.013601|S|15|3.78|0|15
A|XFOR|20260122|15:28:27.379666|S|100|3.78|0|100
A|XGN|20260122|10:14:13.853976|S|100|4.98|0|100
A|XGN|20260122|10:14:13.853993|S|50|4.98|0|50
A|XGN|20260122|13:19:48.113890|S|200|4.79|0|200
A|XGN|20260122|14:32:06.464297|S|31|4.9|0|31
A|XGN|20260122|14:32:06.464390|S|169|4.9|0|169
A|XGN|20260122|15:52:05.572654|S|200|4.86|0|200
A|XHB|20260122|09:58:37.383188|S|44|115.48|0|44
A|XHB|20260122|10:10:17.939223|S|43|115.37|0|43
A|XHB|20260122|10:11:14.822979|S|5|115.19|0|5
A|XHB|20260122|10:18:33.369681|E|200|115.59|0|200
A|XHB|20260122|10:45:19.279159|S|100|115.58|0|100
A|XHB|20260122|11:09:01.457193|S|208|115.33|0|208
A|XHB|20260122|13:16:09.548153|S|100|114.38|0|100
A|XHB|20260122|13:47:04.947665|S|110|114.2|0|110
A|XHB|20260122|14:12:40.355316|S|1|114.26|0|1
A|XHB|20260122|14:14:11.153715|S|192|114.19|0|192
A|XHB|20260122|14:49:19.599033|S|100|113.42|0|100
A|XHLF|20260122|12:51:47.657379|S|100|50.335|0|100
A|XHLF|20260122|12:51:47.670969|S|100|50.335|0|100
A|XHR|20260122|10:55:49.469780|S|224|15.53|0|224
A|XHR|20260122|12:07:49.204995|S|113|15.49|0|113
A|XHR|20260122|13:05:15.000955|S|223|15.51|0|223
A|XHR|20260122|13:26:31.390236|S|86|15.44|0|86
A|XHR|20260122|13:26:31.390236|S|223|15.44|0|223
A|XHR|20260122|14:35:49.200432|S|207|15.36|0|207
A|XHR|20260122|15:13:26.281367|S|62|15.35|0|62
A|XHR|20260122|15:46:38.974174|S|30|15.3|0|30
A|XHR|20260122|15:54:32.425031|S|11|15.26|0|11
A|XIFR|20260122|14:03:21.949821|S|1|9.72|0|1
A|XLB|20260122|09:30:21.159509|S|100|49.5|0|100
A|XLB|20260122|09:33:35.357376|S|100|49.56|0|100
A|XLB|20260122|09:34:44.097942|S|23|49.63|0|23
A|XLB|20260122|09:34:59.493073|S|78|49.67|0|78
A|XLB|20260122|09:35:01.773463|S|100|49.68|0|100
A|XLB|20260122|09:35:05.547631|S|100|49.69|0|100
A|XLB|20260122|09:35:24.531262|S|25|49.7|0|25
A|XLB|20260122|09:36:42.049923|S|24|49.69|0|24
A|XLB|20260122|09:36:45.636744|S|45|49.7|0|45
A|XLB|20260122|09:37:00.314595|S|100|49.72|0|100
A|XLB|20260122|09:37:47.485536|S|58|49.72|0|58
A|XLB|20260122|09:40:54.803135|S|100|49.69|0|100
A|XLB|20260122|09:42:28.027269|S|28|49.6|0|28
A|XLB|20260122|09:43:11.203677|S|7|49.56|0|7
A|XLB|20260122|09:43:14.031030|S|100|49.55|0|100
A|XLB|20260122|09:43:40.808785|S|100|49.52|0|100
A|XLB|20260122|09:44:05.921631|S|100|49.52|0|100
A|XLB|20260122|09:44:42.506664|S|100|49.53|0|100
A|XLB|20260122|09:44:42.888365|S|100|49.52|0|100
A|XLB|20260122|09:44:59.459231|S|30|49.5|0|30
A|XLB|20260122|09:45:00.242684|S|100|49.5|0|100
A|XLB|20260122|09:45:12.873395|S|100|49.5|0|100
A|XLB|20260122|09:46:00.424936|S|100|49.5|0|100
A|XLB|20260122|09:47:02.521777|S|100|49.48|0|100
A|XLB|20260122|09:47:05.358136|S|100|49.48|0|100
A|XLB|20260122|09:47:05.358182|S|21|49.48|0|21
A|XLB|20260122|09:47:16.597600|S|100|49.5|0|100
A|XLB|20260122|09:48:40.497281|S|100|49.4|0|100
A|XLB|20260122|09:49:13.524561|S|100|49.395|0|100
A|XLB|20260122|09:49:32.444544|S|100|49.4|0|100
A|XLB|20260122|09:49:53.116752|S|100|49.39|0|100
A|XLB|20260122|09:51:52.561970|S|100|49.395|0|100
A|XLB|20260122|09:52:50.635278|S|100|49.44|0|100
A|XLB|20260122|09:52:53.907844|S|38|49.435|0|38
A|XLB|20260122|09:53:13.055487|S|100|49.41|0|100
A|XLB|20260122|09:53:41.747156|S|100|49.445|0|100
A|XLB|20260122|09:53:44.189721|S|1|49.45|0|1
A|XLB|20260122|09:55:32.931077|S|100|49.5|0|100
A|XLB|20260122|09:56:03.777821|S|100|49.5|0|100
A|XLB|20260122|09:56:03.778407|S|100|49.5|0|100
A|XLB|20260122|09:56:28.464569|S|100|49.49|0|100
A|XLB|20260122|09:57:50.088052|S|100|49.5|0|100
A|XLB|20260122|09:59:03.886362|S|200|49.45|0|200
A|XLB|20260122|09:59:20.259267|S|20|49.44|0|20
A|XLB|20260122|10:01:38.094367|S|100|49.42|0|100
A|XLB|20260122|10:01:38.094394|S|100|49.42|0|100
A|XLB|20260122|10:01:38.094395|S|100|49.42|0|100
A|XLB|20260122|10:01:38.094395|S|16|49.42|0|16
A|XLB|20260122|10:03:31.506806|S|100|49.36|0|100
A|XLB|20260122|10:11:38.843000|S|10|49.35|0|10
A|XLB|20260122|10:13:43.068501|S|100|49.41|0|100
A|XLB|20260122|10:17:40.513919|S|10|49.45|0|10
A|XLB|20260122|10:18:33.848055|S|100|49.48|0|100
A|XLB|20260122|10:19:12.151782|S|1|49.47|0|1
A|XLB|20260122|10:20:45.278429|S|2|49.52|0|2
A|XLB|20260122|10:25:29.014391|S|100|49.5|0|100
A|XLB|20260122|10:25:37.328106|S|19|49.495|0|19
A|XLB|20260122|10:31:34.738082|S|100|49.56|0|100
A|XLB|20260122|10:32:08.284432|S|100|49.57|0|100
A|XLB|20260122|10:34:10.328638|S|100|49.58|0|100
A|XLB|20260122|10:34:10.328638|S|100|49.58|0|100
A|XLB|20260122|10:35:42.160748|S|100|49.55|0|100
A|XLB|20260122|10:41:04.934640|S|4|49.54|0|4
A|XLB|20260122|10:42:54.473295|S|100|49.53|0|100
A|XLB|20260122|10:47:25.432762|S|7|49.605|0|7
A|XLB|20260122|11:01:23.328626|S|19|49.6|0|19
A|XLB|20260122|11:01:23.329082|S|47|49.6|0|47
A|XLB|20260122|11:02:06.337062|S|14|49.615|0|14
A|XLB|20260122|11:05:05.421493|S|100|49.6|0|100
A|XLB|20260122|11:11:07.715950|S|200|49.645|0|200
A|XLB|20260122|11:12:51.293174|S|2|49.665|0|2
A|XLB|20260122|11:15:23.885842|S|100|49.69|0|100
A|XLB|20260122|11:17:31.997832|S|100|49.65|0|100
A|XLB|20260122|11:24:32.956896|S|40|49.7|0|40
A|XLB|20260122|11:25:50.324261|S|27|49.695|0|27
A|XLB|20260122|11:28:47.767835|S|1|49.7|0|1
A|XLB|20260122|11:29:12.672966|S|100|49.7|0|100
A|XLB|20260122|11:29:49.088645|S|100|49.69|0|100
A|XLB|20260122|11:34:41.077602|S|1|49.695|0|1
A|XLB|20260122|11:36:17.959788|S|2|49.68|0|2
A|XLB|20260122|11:36:18.271553|S|98|49.68|0|98
A|XLB|20260122|11:41:12.128742|S|100|49.69|0|100
A|XLB|20260122|11:41:46.493587|S|100|49.69|0|100
A|XLB|20260122|11:43:44.010396|S|200|49.69|0|200
A|XLB|20260122|11:43:44.010396|S|100|49.69|0|100
A|XLB|20260122|11:44:45.098167|S|109|49.695|0|109
A|XLB|20260122|11:46:04.934499|S|100|49.71|0|100
A|XLB|20260122|11:49:50.035476|S|100|49.72|0|100
A|XLB|20260122|11:49:50.035476|S|100|49.72|0|100
A|XLB|20260122|11:50:34.528554|S|100|49.73|0|100
A|XLB|20260122|11:51:01.328950|S|100|49.74|0|100
A|XLB|20260122|11:51:40.953366|S|100|49.73|0|100
A|XLB|20260122|11:51:40.953366|S|100|49.73|0|100
A|XLB|20260122|11:52:09.015820|S|200|49.74|0|200
A|XLB|20260122|11:53:02.121784|S|100|49.71|0|100
A|XLB|20260122|11:53:40.213027|S|100|49.71|0|100
A|XLB|20260122|11:53:43.649218|S|300|49.71|0|300
A|XLB|20260122|11:56:39.358085|S|100|49.68|0|100
A|XLB|20260122|11:57:00.488912|S|200|49.67|0|200
A|XLB|20260122|11:57:00.488913|S|100|49.67|0|100
A|XLB|20260122|12:01:47.482262|S|100|49.69|0|100
A|XLB|20260122|12:05:23.337324|S|5|49.7|0|5
A|XLB|20260122|12:05:31.892577|S|100|49.69|0|100
A|XLB|20260122|12:05:42.584157|S|100|49.69|0|100
A|XLB|20260122|12:07:16.401946|S|100|49.68|0|100
A|XLB|20260122|12:08:28.473817|S|100|49.68|0|100
A|XLB|20260122|12:08:28.473817|S|100|49.68|0|100
A|XLB|20260122|12:08:28.479325|S|100|49.67|0|100
A|XLB|20260122|12:08:28.572873|S|100|49.66|0|100
A|XLB|20260122|12:08:29.247508|S|100|49.65|0|100
A|XLB|20260122|12:08:36.503488|S|100|49.68|0|100
A|XLB|20260122|12:08:36.503488|S|100|49.68|0|100
A|XLB|20260122|12:08:48.469875|S|100|49.7|0|100
A|XLB|20260122|12:08:49.576314|S|100|49.7|0|100
A|XLB|20260122|12:09:18.841114|S|100|49.71|0|100
A|XLB|20260122|12:09:18.841114|S|100|49.71|0|100
A|XLB|20260122|12:14:42.082103|S|100|49.73|0|100
A|XLB|20260122|12:16:00.287830|S|100|49.73|0|100
A|XLB|20260122|12:21:50.313464|S|96|49.715|0|96
A|XLB|20260122|12:21:51.314493|S|23|49.715|0|23
A|XLB|20260122|12:22:25.120814|S|100|49.71|0|100
A|XLB|20260122|12:23:17.512284|S|100|49.71|0|100
A|XLB|20260122|12:23:18.415578|S|100|49.715|0|100
A|XLB|20260122|12:24:08.722947|S|100|49.72|0|100
A|XLB|20260122|12:25:38.575095|S|100|49.72|0|100
A|XLB|20260122|12:25:38.575096|S|100|49.72|0|100
A|XLB|20260122|12:28:02.413323|S|100|49.71|0|100
A|XLB|20260122|12:28:02.413323|S|100|49.71|0|100
A|XLB|20260122|12:30:11.037970|S|100|49.73|0|100
A|XLB|20260122|12:31:37.966160|S|2|49.75|0|2
A|XLB|20260122|12:31:37.966172|S|42|49.75|0|42
A|XLB|20260122|12:33:17.887717|S|31|49.78|0|31
A|XLB|20260122|12:33:17.887726|S|8|49.78|0|8
A|XLB|20260122|12:35:22.947984|S|81|49.79|0|81
A|XLB|20260122|12:36:06.689896|S|100|49.78|0|100
A|XLB|20260122|12:36:33.377547|S|23|49.78|0|23
A|XLB|20260122|12:40:27.874218|S|86|49.79|0|86
A|XLB|20260122|12:40:27.874218|S|100|49.79|0|100
A|XLB|20260122|12:42:10.178211|S|46|49.8|0|46
A|XLB|20260122|12:42:10.178229|S|39|49.8|0|39
A|XLB|20260122|12:44:23.470323|S|36|49.79|0|36
A|XLB|20260122|12:44:23.470432|S|1|49.79|0|1
A|XLB|20260122|12:44:51.764025|S|100|49.79|0|100
A|XLB|20260122|12:44:51.764025|S|100|49.79|0|100
A|XLB|20260122|12:45:39.331427|S|12|49.8|0|12
A|XLB|20260122|12:46:34.065695|S|100|49.81|0|100
A|XLB|20260122|12:47:18.060224|S|48|49.8|0|48
A|XLB|20260122|12:50:12.437067|S|36|49.81|0|36
A|XLB|20260122|12:50:12.437132|S|13|49.81|0|13
A|XLB|20260122|12:51:27.955982|S|100|49.8|0|100
A|XLB|20260122|12:52:24.347116|S|38|49.82|0|38
A|XLB|20260122|12:52:29.137888|S|100|49.81|0|100
A|XLB|20260122|12:54:11.273128|S|33|49.81|0|33
A|XLB|20260122|12:54:11.273187|S|67|49.81|0|67
A|XLB|20260122|12:56:09.649510|S|5|49.77|0|5
A|XLB|20260122|12:58:19.408111|S|106|49.76|0|106
A|XLB|20260122|12:59:50.977068|S|200|49.76|0|200
A|XLB|20260122|12:59:50.977068|S|100|49.76|0|100
A|XLB|20260122|13:00:46.520929|S|16|49.74|0|16
A|XLB|20260122|13:01:12.220824|S|100|49.74|0|100
A|XLB|20260122|13:01:46.332412|S|36|49.76|0|36
A|XLB|20260122|13:02:52.995102|S|100|49.76|0|100
A|XLB|20260122|13:03:01.265142|S|107|49.755|0|107
A|XLB|20260122|13:03:02.041927|S|100|49.74|0|100
A|XLB|20260122|13:03:08.889593|S|100|49.76|0|100
A|XLB|20260122|13:03:08.891260|S|100|49.77|0|100
A|XLB|20260122|13:03:15.785127|S|400|49.765|0|400
A|XLB|20260122|13:03:19.779902|S|100|49.76|0|100
A|XLB|20260122|13:06:21.058710|S|33|49.78|0|33
A|XLB|20260122|13:06:21.058780|S|19|49.78|0|19
A|XLB|20260122|13:06:33.598217|S|100|49.78|0|100
A|XLB|20260122|13:06:33.598217|S|200|49.78|0|200
A|XLB|20260122|13:08:57.782105|S|100|49.77|0|100
A|XLB|20260122|13:08:57.782105|S|100|49.77|0|100
A|XLB|20260122|13:09:01.544037|S|13|49.755|0|13
A|XLB|20260122|13:10:35.321211|S|20|49.75|0|20
A|XLB|20260122|13:10:35.321638|S|9|49.75|0|9
A|XLB|20260122|13:11:42.920956|S|100|49.73|0|100
A|XLB|20260122|13:12:15.039093|S|10|49.74|0|10
A|XLB|20260122|13:14:01.186546|S|18|49.75|0|18
A|XLB|20260122|13:15:04.495244|S|100|49.75|0|100
A|XLB|20260122|13:15:04.495244|S|100|49.75|0|100
A|XLB|20260122|13:18:26.058973|S|24|49.74|0|24
A|XLB|20260122|13:19:34.921617|S|100|49.73|0|100
A|XLB|20260122|13:21:28.359654|S|100|49.73|0|100
A|XLB|20260122|13:27:11.183742|S|13|49.71|0|13
A|XLB|20260122|13:27:11.183779|S|10|49.71|0|10
A|XLB|20260122|13:29:58.532145|S|20|49.72|0|20
A|XLB|20260122|13:29:58.532188|S|8|49.72|0|8
A|XLB|20260122|13:30:58.049519|S|100|49.73|0|100
A|XLB|20260122|13:35:15.350528|S|200|49.75|0|200
A|XLB|20260122|13:35:15.350529|S|100|49.75|0|100
A|XLB|20260122|13:37:09.704013|S|100|49.74|0|100
A|XLB|20260122|13:37:09.704014|S|100|49.74|0|100
A|XLB|20260122|13:38:24.636690|S|29|49.735|0|29
A|XLB|20260122|13:39:36.350383|S|100|49.74|0|100
A|XLB|20260122|13:39:36.350383|S|100|49.74|0|100
A|XLB|20260122|13:40:42.325656|S|27|49.74|0|27
A|XLB|20260122|13:40:42.325776|S|3|49.74|0|3
A|XLB|20260122|13:40:54.191648|S|100|49.73|0|100
A|XLB|20260122|13:44:15.110408|S|135|49.71|0|135
A|XLB|20260122|13:44:15.110513|S|1|49.71|0|1
A|XLB|20260122|13:45:44.714014|S|100|49.71|0|100
A|XLB|20260122|13:45:44.714015|S|100|49.71|0|100
A|XLB|20260122|13:46:09.714237|S|16|49.7|0|16
A|XLB|20260122|13:48:23.230062|S|100|49.7|0|100
A|XLB|20260122|13:49:14.215801|S|25|49.71|0|25
A|XLB|20260122|13:51:25.983240|S|100|49.7|0|100
A|XLB|20260122|13:56:01.692489|S|35|49.73|0|35
A|XLB|20260122|13:56:33.002342|S|100|49.73|0|100
A|XLB|20260122|13:58:31.414005|S|28|49.72|0|28
A|XLB|20260122|14:02:23.010771|S|23|49.73|0|23
A|XLB|20260122|14:07:17.030193|S|100|49.73|0|100
A|XLB|20260122|14:09:46.956716|S|100|49.71|0|100
A|XLB|20260122|14:10:42.117303|S|4|49.7|0|4
A|XLB|20260122|14:12:18.586323|S|100|49.73|0|100
A|XLB|20260122|14:14:53.172739|S|300|49.705|0|300
A|XLB|20260122|14:16:15.183535|S|14|49.69|0|14
A|XLB|20260122|14:17:17.057017|S|100|49.69|0|100
A|XLB|20260122|14:17:17.057018|S|100|49.69|0|100
A|XLB|20260122|14:24:01.551677|S|100|49.67|0|100
A|XLB|20260122|14:24:20.147957|S|100|49.67|0|100
A|XLB|20260122|14:25:24.054747|S|100|49.67|0|100
A|XLB|20260122|14:25:33.346615|S|2|49.67|0|2
A|XLB|20260122|14:26:01.085475|S|100|49.67|0|100
A|XLB|20260122|14:29:33.602030|S|100|49.66|0|100
A|XLB|20260122|14:29:33.602031|S|100|49.66|0|100
A|XLB|20260122|14:29:33.602184|S|100|49.66|0|100
A|XLB|20260122|14:32:21.328079|S|50|49.63|0|50
A|XLB|20260122|14:35:41.253890|S|10|49.64|0|10
A|XLB|20260122|14:35:41.270812|S|90|49.64|0|90
A|XLB|20260122|14:38:00.950420|S|11|49.62|0|11
A|XLB|20260122|14:40:23.420070|S|100|49.59|0|100
A|XLB|20260122|14:42:44.645367|S|100|49.56|0|100
A|XLB|20260122|14:45:05.377981|S|100|49.56|0|100
A|XLB|20260122|14:45:38.513310|S|23|49.55|0|23
A|XLB|20260122|14:45:38.513321|S|2|49.55|0|2
A|XLB|20260122|14:45:38.513385|S|75|49.55|0|75
A|XLB|20260122|14:45:38.513385|S|100|49.55|0|100
A|XLB|20260122|14:49:35.156655|S|100|49.54|0|100
A|XLB|20260122|14:49:35.156655|S|100|49.54|0|100
A|XLB|20260122|14:51:29.412879|S|11|49.56|0|11
A|XLB|20260122|14:51:29.412929|S|9|49.56|0|9
A|XLB|20260122|14:57:24.249301|S|100|49.47|0|100
A|XLB|20260122|15:00:01.596093|S|100|49.44|0|100
A|XLB|20260122|15:00:07.317766|S|100|49.43|0|100
A|XLB|20260122|15:00:14.420291|S|31|49.41|0|31
A|XLB|20260122|15:00:14.420334|S|11|49.41|0|11
A|XLB|20260122|15:00:14.420598|S|58|49.41|0|58
A|XLB|20260122|15:00:15.266828|S|100|49.4|0|100
A|XLB|20260122|15:00:23.694219|S|100|49.4|0|100
A|XLB|20260122|15:04:08.652394|S|100|49.47|0|100
A|XLB|20260122|15:04:14.760442|S|15|49.48|0|15
A|XLB|20260122|15:05:32.131775|S|100|49.48|0|100
A|XLB|20260122|15:05:32.131776|S|100|49.48|0|100
A|XLB|20260122|15:06:38.472652|S|100|49.49|0|100
A|XLB|20260122|15:06:38.639116|S|100|49.5|0|100
A|XLB|20260122|15:09:39.579005|S|100|49.5|0|100
A|XLB|20260122|15:09:39.579005|S|100|49.5|0|100
A|XLB|20260122|15:10:10.564457|S|100|49.5|0|100
A|XLB|20260122|15:10:10.564457|S|100|49.5|0|100
A|XLB|20260122|15:10:36.078840|S|100|49.51|0|100
A|XLB|20260122|15:10:44.244964|S|17|49.52|0|17
A|XLB|20260122|15:11:03.440436|S|100|49.52|0|100
A|XLB|20260122|15:11:03.440436|S|100|49.52|0|100
A|XLB|20260122|15:11:36.700999|S|200|49.53|0|200
A|XLB|20260122|15:12:33.004342|S|25|49.53|0|25
A|XLB|20260122|15:12:33.004405|S|35|49.53|0|35
A|XLB|20260122|15:20:14.750957|S|2|49.56|0|2
A|XLB|20260122|15:20:14.750971|S|98|49.56|0|98
A|XLB|20260122|15:21:10.875103|S|100|49.58|0|100
A|XLB|20260122|15:35:40.919960|S|100|49.45|0|100
A|XLB|20260122|15:36:16.148976|S|10|49.46|0|10
A|XLB|20260122|15:37:18.106868|S|100|49.45|0|100
A|XLB|20260122|15:37:34.610743|S|21|49.45|0|21
A|XLB|20260122|15:39:47.586085|S|100|49.44|0|100
A|XLB|20260122|15:40:41.356539|S|100|49.45|0|100
A|XLB|20260122|15:42:21.062687|S|100|49.45|0|100
A|XLB|20260122|15:43:10.100029|S|100|49.45|0|100
A|XLB|20260122|15:44:51.951880|S|100|49.46|0|100
A|XLB|20260122|15:44:51.951880|S|200|49.46|0|200
A|XLB|20260122|15:49:02.792111|S|100|49.47|0|100
A|XLB|20260122|15:50:01.959981|S|100|49.5|0|100
A|XLB|20260122|15:50:57.836631|S|100|49.5|0|100
A|XLB|20260122|15:50:57.836752|S|100|49.5|0|100
A|XLB|20260122|15:51:33.128643|S|100|49.515|0|100
A|XLB|20260122|15:53:15.983865|S|100|49.51|0|100
A|XLB|20260122|15:53:39.123052|S|100|49.51|0|100
A|XLB|20260122|15:53:51.529368|S|100|49.51|0|100
A|XLB|20260122|15:54:43.879210|S|100|49.5|0|100
A|XLB|20260122|15:55:00.026861|S|100|49.5|0|100
A|XLB|20260122|15:55:00.027033|S|100|49.5|0|100
A|XLB|20260122|15:57:16.848350|S|100|49.5|0|100
A|XLB|20260122|15:57:26.813463|S|100|49.505|0|100
A|XLB|20260122|15:57:30.254765|S|100|49.51|0|100
A|XLB|20260122|15:57:38.770202|S|100|49.51|0|100
A|XLB|20260122|15:58:21.308328|S|100|49.49|0|100
A|XLB|20260122|15:58:21.308507|S|200|49.49|0|200
A|XLB|20260122|15:58:31.530785|S|100|49.49|0|100
A|XLB|20260122|15:59:35.546847|S|100|49.5|0|100
A|XLB|20260122|15:59:39.334780|S|100|49.5|0|100
A|XLB|20260122|15:59:40.613239|S|100|49.5|0|100
A|XLB|20260122|15:59:45.781140|S|400|49.515|0|400
A|XLC|20260122|10:29:47.470749|S|100|115.75|0|100
A|XLC|20260122|10:46:25.771692|S|75|116.09|0|75
A|XLC|20260122|10:53:39.300098|S|100|116.01|0|100
A|XLC|20260122|10:53:55.432020|S|100|116|0|100
A|XLC|20260122|11:02:38.997813|S|100|116|0|100
A|XLC|20260122|11:11:09.620874|S|80|116.01|0|80
A|XLC|20260122|11:11:09.620923|S|20|116.01|0|20
A|XLC|20260122|11:11:09.938849|S|100|116|0|100
A|XLC|20260122|11:17:42.682608|S|2|115.99|0|2
A|XLC|20260122|11:17:45.456689|S|59|115.98|0|59
A|XLC|20260122|11:19:57.946516|S|29|116.04|0|29
A|XLC|20260122|11:22:27.497041|S|200|116.06|0|200
A|XLC|20260122|12:48:00.544543|S|100|116.45|0|100
A|XLC|20260122|12:58:22.222964|S|100|116.46|0|100
A|XLC|20260122|12:58:22.222996|S|100|116.46|0|100
A|XLC|20260122|13:08:50.933542|S|32|116.34|0|32
A|XLC|20260122|13:31:35.655439|S|200|116.32|0|200
A|XLC|20260122|13:32:01.582868|S|1|116.31|0|1
A|XLC|20260122|13:32:01.582869|S|200|116.31|0|200
A|XLC|20260122|14:06:51.489284|S|100|116.31|0|100
A|XLC|20260122|14:12:31.248474|S|100|116.34|0|100
A|XLC|20260122|14:20:41.658259|S|10|116.29|0|10
A|XLC|20260122|14:39:42.644396|S|212|116.12|0|212
A|XLC|20260122|14:39:42.644428|S|2|116.12|0|2
A|XLC|20260122|14:53:54.347912|S|300|116.18|0|300
A|XLC|20260122|15:00:59.235077|S|200|116.07|0|200
A|XLC|20260122|15:28:34.322704|S|100|116.03|0|100
A|XLC|20260122|15:50:16.969287|S|88|116.12|0|88
A|XLC|20260122|15:50:17.007153|S|112|116.12|0|112
A|XLC|20260122|15:57:54.479718|S|100|116.26|0|100
A|XLE|20260122|09:30:00.412098|S|100|48.63|0|100
A|XLE|20260122|09:30:22.760097|S|200|48.8|0|200
A|XLE|20260122|09:30:31.228522|S|200|48.77|0|200
A|XLE|20260122|09:30:31.232607|S|200|48.77|0|200
A|XLE|20260122|09:30:47.008254|S|200|48.84|0|200
A|XLE|20260122|09:30:53.053517|S|200|48.8|0|200
A|XLE|20260122|09:31:00.771299|S|200|48.79|0|200
A|XLE|20260122|09:31:07.846301|S|98|48.78|0|98
A|XLE|20260122|09:31:07.846397|S|102|48.78|0|102
A|XLE|20260122|09:31:12.958217|S|200|48.73|0|200
A|XLE|20260122|09:31:17.276615|S|200|48.74|0|200
A|XLE|20260122|09:31:21.047170|S|200|48.69|0|200
A|XLE|20260122|09:31:38.146184|S|200|48.78|0|200
A|XLE|20260122|09:31:40.577185|S|200|48.76|0|200
A|XLE|20260122|09:31:40.577185|S|200|48.76|0|200
A|XLE|20260122|09:31:53.137110|S|200|48.73|0|200
A|XLE|20260122|09:31:53.137221|S|200|48.73|0|200
A|XLE|20260122|09:32:13.890747|S|200|48.87|0|200
A|XLE|20260122|09:32:21.346497|S|200|48.88|0|200
A|XLE|20260122|09:32:30.035770|S|200|48.87|0|200
A|XLE|20260122|09:32:44.440818|S|200|48.81|0|200
A|XLE|20260122|09:33:04.420910|S|200|48.81|0|200
A|XLE|20260122|09:33:04.422160|S|200|48.8|0|200
A|XLE|20260122|09:33:25.925640|S|200|48.78|0|200
A|XLE|20260122|09:33:29.373055|S|200|48.78|0|200
A|XLE|20260122|09:33:39.478895|S|200|48.73|0|200
A|XLE|20260122|09:33:39.485615|S|199|48.73|0|199
A|XLE|20260122|09:33:40.028196|S|200|48.73|0|200
A|XLE|20260122|09:33:55.774848|S|200|48.75|0|200
A|XLE|20260122|09:33:55.774872|S|900|48.75|0|900
A|XLE|20260122|09:33:57.336203|S|200|48.74|0|200
A|XLE|20260122|09:34:12.561008|S|200|48.7|0|200
A|XLE|20260122|09:34:12.634883|S|200|48.7|0|200
A|XLE|20260122|09:34:14.453034|S|200|48.71|0|200
A|XLE|20260122|09:34:14.453046|S|200|48.71|0|200
A|XLE|20260122|09:34:14.453213|S|200|48.71|0|200
A|XLE|20260122|09:34:14.453252|S|200|48.71|0|200
A|XLE|20260122|09:34:14.722361|S|8|48.71|0|8
A|XLE|20260122|09:34:14.722379|S|2|48.71|0|2
A|XLE|20260122|09:34:14.722380|S|190|48.71|0|190
A|XLE|20260122|09:34:27.137027|S|200|48.7|0|200
A|XLE|20260122|09:34:38.865075|S|200|48.695|0|200
A|XLE|20260122|09:34:38.865092|S|200|48.69|0|200
A|XLE|20260122|09:34:46.782010|S|200|48.74|0|200
A|XLE|20260122|09:34:47.798559|S|200|48.72|0|200
A|XLE|20260122|09:34:50.197211|S|200|48.74|0|200
A|XLE|20260122|09:34:54.426626|S|200|48.74|0|200
A|XLE|20260122|09:34:55.847539|S|20|48.73|0|20
A|XLE|20260122|09:35:01.092009|S|200|48.75|0|200
A|XLE|20260122|09:35:05.724096|S|200|48.73|0|200
A|XLE|20260122|09:35:12.461590|S|200|48.7|0|200
A|XLE|20260122|09:35:33.576724|S|200|48.74|0|200
A|XLE|20260122|09:35:49.954345|S|200|48.76|0|200
A|XLE|20260122|09:35:59.503267|S|200|48.79|0|200
A|XLE|20260122|09:36:12.858969|S|200|48.785|0|200
A|XLE|20260122|09:36:20.731837|S|200|48.78|0|200
A|XLE|20260122|09:37:32.041199|S|200|48.765|0|200
A|XLE|20260122|09:37:34.542152|S|200|48.75|0|200
A|XLE|20260122|09:37:38.218951|S|200|48.745|0|200
A|XLE|20260122|09:38:17.478178|S|200|48.75|0|200
A|XLE|20260122|09:38:25.544013|S|200|48.79|0|200
A|XLE|20260122|09:38:52.125142|S|2|48.74|0|2
A|XLE|20260122|09:38:52.125152|S|1|48.74|0|1
A|XLE|20260122|09:38:54.410757|S|12|48.73|0|12
A|XLE|20260122|09:38:54.410785|S|4|48.73|0|4
A|XLE|20260122|09:38:54.410796|S|2|48.73|0|2
A|XLE|20260122|09:38:54.411224|S|182|48.73|0|182
A|XLE|20260122|09:39:20.550315|S|200|48.65|0|200
A|XLE|20260122|09:39:32.850492|S|200|48.69|0|200
A|XLE|20260122|09:39:33.144797|S|200|48.69|0|200
A|XLE|20260122|09:39:54.911902|S|40|48.71|0|40
A|XLE|20260122|09:39:54.911933|S|14|48.71|0|14
A|XLE|20260122|09:39:54.911934|S|4|48.71|0|4
A|XLE|20260122|09:39:54.911934|S|1|48.71|0|1
A|XLE|20260122|09:39:54.911937|S|1|48.71|0|1
A|XLE|20260122|09:41:35.546151|S|26|48.61|0|26
A|XLE|20260122|09:41:39.529922|S|1100|48.62|0|1100
A|XLE|20260122|09:41:41.283965|S|200|48.61|0|200
A|XLE|20260122|09:41:54.599734|S|773|48.595|0|773
A|XLE|20260122|09:41:55.259643|S|200|48.59|0|200
A|XLE|20260122|09:41:59.436051|S|200|48.58|0|200
A|XLE|20260122|09:42:03.416330|S|200|48.58|0|200
A|XLE|20260122|09:42:03.477798|S|200|48.57|0|200
A|XLE|20260122|09:42:04.693755|S|200|48.57|0|200
A|XLE|20260122|09:42:05.431041|S|200|48.57|0|200
A|XLE|20260122|09:42:05.801320|S|200|48.57|0|200
A|XLE|20260122|09:42:17.842969|S|200|48.52|0|200
A|XLE|20260122|09:42:17.843156|S|200|48.52|0|200
A|XLE|20260122|09:42:17.845995|S|200|48.52|0|200
A|XLE|20260122|09:42:20.635155|S|200|48.53|0|200
A|XLE|20260122|09:42:21.800952|S|100|48.53|0|100
A|XLE|20260122|09:42:29.831460|S|200|48.53|0|200
A|XLE|20260122|09:42:51.743337|S|200|48.55|0|200
A|XLE|20260122|09:42:52.870039|S|200|48.55|0|200
A|XLE|20260122|09:43:16.828470|S|21|48.54|0|21
A|XLE|20260122|09:43:16.828489|S|6|48.54|0|6
A|XLE|20260122|09:43:16.828517|S|73|48.54|0|73
A|XLE|20260122|09:43:16.832518|S|200|48.54|0|200
A|XLE|20260122|09:43:21.672505|S|200|48.52|0|200
A|XLE|20260122|09:43:24.150219|S|200|48.5|0|200
A|XLE|20260122|09:43:25.138383|S|200|48.49|0|200
A|XLE|20260122|09:43:25.521450|S|200|48.49|0|200
A|XLE|20260122|09:43:25.898324|S|200|48.49|0|200
A|XLE|20260122|09:43:30.042189|S|200|48.5|0|200
A|XLE|20260122|09:43:59.293130|S|13|48.44|0|13
A|XLE|20260122|09:44:01.443741|S|200|48.45|0|200
A|XLE|20260122|09:44:04.185113|S|200|48.47|0|200
A|XLE|20260122|09:44:10.088064|S|49|48.49|0|49
A|XLE|20260122|09:44:13.477902|S|200|48.5|0|200
A|XLE|20260122|09:44:22.297254|S|200|48.51|0|200
A|XLE|20260122|09:44:40.908468|S|200|48.49|0|200
A|XLE|20260122|09:44:44.781897|S|200|48.49|0|200
A|XLE|20260122|09:44:47.867309|S|122|48.495|0|122
A|XLE|20260122|09:44:57.550372|S|200|48.5|0|200
A|XLE|20260122|09:45:00.223253|S|200|48.51|0|200
A|XLE|20260122|09:45:01.014770|S|200|48.51|0|200
A|XLE|20260122|09:45:07.650889|S|200|48.54|0|200
A|XLE|20260122|09:45:09.491276|S|19|48.55|0|19
A|XLE|20260122|09:45:32.344565|S|200|48.54|0|200
A|XLE|20260122|09:45:39.727043|S|200|48.53|0|200
A|XLE|20260122|09:45:53.093212|S|300|48.485|0|300
A|XLE|20260122|09:45:53.093330|S|800|48.485|0|800
A|XLE|20260122|09:45:53.284453|S|200|48.49|0|200
A|XLE|20260122|09:45:55.770522|S|200|48.51|0|200
A|XLE|20260122|09:46:00.417919|S|200|48.52|0|200
A|XLE|20260122|09:46:00.486937|S|200|48.54|0|200
A|XLE|20260122|09:46:03.681014|S|200|48.55|0|200
A|XLE|20260122|09:46:03.681683|S|300|48.545|0|300
A|XLE|20260122|09:46:03.682615|S|300|48.545|0|300
A|XLE|20260122|09:46:04.453840|S|200|48.53|0|200
A|XLE|20260122|09:46:09.767437|S|43|48.52|0|43
A|XLE|20260122|09:46:15.653913|S|200|48.52|0|200
A|XLE|20260122|09:46:17.929987|S|200|48.52|0|200
A|XLE|20260122|09:46:18.925693|S|200|48.52|0|200
A|XLE|20260122|09:46:20.127360|S|200|48.53|0|200
A|XLE|20260122|09:46:23.406458|S|200|48.51|0|200
A|XLE|20260122|09:46:32.710367|S|200|48.49|0|200
A|XLE|20260122|09:46:58.470140|S|200|48.52|0|200
A|XLE|20260122|09:47:08.893110|S|57|48.56|0|57
A|XLE|20260122|09:47:29.693597|S|200|48.59|0|200
A|XLE|20260122|09:47:38.295684|S|200|48.59|0|200
A|XLE|20260122|09:47:44.249304|S|200|48.59|0|200
A|XLE|20260122|09:48:04.384407|S|200|48.59|0|200
A|XLE|20260122|09:48:07.648362|S|300|48.595|0|300
A|XLE|20260122|09:48:09.025825|S|200|48.61|0|200
A|XLE|20260122|09:48:11.021404|S|200|48.63|0|200
A|XLE|20260122|09:48:26.089645|S|200|48.64|0|200
A|XLE|20260122|09:48:35.404507|S|16|48.64|0|16
A|XLE|20260122|09:48:35.404525|S|48|48.64|0|48
A|XLE|20260122|09:49:27.588531|S|200|48.62|0|200
A|XLE|20260122|09:49:37.347012|S|200|48.64|0|200
A|XLE|20260122|09:49:37.352858|S|200|48.64|0|200
A|XLE|20260122|09:49:37.558668|S|200|48.64|0|200
A|XLE|20260122|09:49:47.314365|S|66|48.63|0|66
A|XLE|20260122|09:49:47.314925|S|134|48.63|0|134
A|XLE|20260122|09:49:57.574760|S|200|48.63|0|200
A|XLE|20260122|09:49:59.666244|S|200|48.62|0|200
A|XLE|20260122|09:49:59.671626|S|200|48.61|0|200
A|XLE|20260122|09:50:23.819304|S|200|48.59|0|200
A|XLE|20260122|09:50:47.970790|S|900|48.555|0|900
A|XLE|20260122|09:51:09.451916|S|28|48.61|0|28
A|XLE|20260122|09:51:22.299273|S|200|48.59|0|200
A|XLE|20260122|09:51:38.469705|S|200|48.61|0|200
A|XLE|20260122|09:51:44.348166|S|200|48.62|0|200
A|XLE|20260122|09:51:45.544655|S|200|48.61|0|200
A|XLE|20260122|09:51:55.798062|S|150|48.62|0|150
A|XLE|20260122|09:51:55.798080|S|50|48.62|0|50
A|XLE|20260122|09:52:33.545824|S|200|48.63|0|200
A|XLE|20260122|09:52:52.330464|S|200|48.61|0|200
A|XLE|20260122|09:52:56.123517|S|100|48.61|0|100
A|XLE|20260122|09:53:00.548523|S|500|48.6|0|500
A|XLE|20260122|09:53:32.561944|S|300|48.555|0|300
A|XLE|20260122|09:54:04.038729|S|200|48.55|0|200
A|XLE|20260122|09:54:11.850443|S|30|48.56|0|30
A|XLE|20260122|09:54:59.107841|S|200|48.59|0|200
A|XLE|20260122|09:55:19.208779|S|200|48.61|0|200
A|XLE|20260122|09:55:53.834892|S|100|48.62|0|100
A|XLE|20260122|09:56:14.344744|S|200|48.62|0|200
A|XLE|20260122|09:57:33.000369|S|200|48.56|0|200
A|XLE|20260122|09:58:08.482651|S|100|48.57|0|100
A|XLE|20260122|09:58:12.319671|S|23|48.58|0|23
A|XLE|20260122|09:58:25.083777|S|200|48.58|0|200
A|XLE|20260122|09:59:11.850785|S|500|48.55|0|500
A|XLE|20260122|09:59:18.875907|S|200|48.55|0|200
A|XLE|20260122|10:00:32.559050|S|300|48.525|0|300
A|XLE|20260122|10:00:46.698298|S|500|48.55|0|500
A|XLE|20260122|10:01:22.175958|S|200|48.59|0|200
A|XLE|20260122|10:02:00.676924|S|200|48.58|0|200
A|XLE|20260122|10:02:01.012391|S|140|48.58|0|140
A|XLE|20260122|10:02:32.602267|S|200|48.59|0|200
A|XLE|20260122|10:02:41.167258|S|1|48.57|0|1
A|XLE|20260122|10:02:45.578340|S|200|48.56|0|200
A|XLE|20260122|10:03:09.170403|S|200|48.49|0|200
A|XLE|20260122|10:03:21.158162|S|200|48.5|0|200
A|XLE|20260122|10:04:02.488126|S|200|48.5|0|200
A|XLE|20260122|10:04:05.490400|S|200|48.52|0|200
A|XLE|20260122|10:04:08.998917|S|42|48.52|0|42
A|XLE|20260122|10:04:58.727405|S|67|48.5|0|67
A|XLE|20260122|10:05:36.698014|S|21|48.47|0|21
A|XLE|20260122|10:05:36.698039|S|7|48.47|0|7
A|XLE|20260122|10:05:36.698039|S|172|48.47|0|172
A|XLE|20260122|10:06:12.662812|S|200|48.52|0|200
A|XLE|20260122|10:06:33.469172|S|200|48.51|0|200
A|XLE|20260122|10:06:38.660133|S|200|48.49|0|200
A|XLE|20260122|10:06:49.887467|S|200|48.51|0|200
A|XLE|20260122|10:07:28.825385|S|200|48.52|0|200
A|XLE|20260122|10:07:32.410791|S|200|48.51|0|200
A|XLE|20260122|10:07:51.518485|S|200|48.49|0|200
A|XLE|20260122|10:08:09.165637|S|200|48.52|0|200
A|XLE|20260122|10:08:09.166249|S|200|48.52|0|200
A|XLE|20260122|10:08:10.492180|S|200|48.52|0|200
A|XLE|20260122|10:08:10.495220|S|200|48.52|0|200
A|XLE|20260122|10:08:33.297920|S|200|48.53|0|200
A|XLE|20260122|10:09:44.388446|S|200|48.5|0|200
A|XLE|20260122|10:10:00.904364|S|200|48.5|0|200
A|XLE|20260122|10:10:22.156885|S|27|48.53|0|27
A|XLE|20260122|10:10:22.156897|S|9|48.53|0|9
A|XLE|20260122|10:10:22.156923|S|3|48.53|0|3
A|XLE|20260122|10:10:22.156935|S|1|48.53|0|1
A|XLE|20260122|10:10:22.156946|S|1|48.53|0|1
A|XLE|20260122|10:10:22.156968|S|17|48.53|0|17
A|XLE|20260122|10:10:22.157354|S|200|48.53|0|200
A|XLE|20260122|10:10:42.721621|S|200|48.48|0|200
A|XLE|20260122|10:11:02.267910|S|200|48.46|0|200
A|XLE|20260122|10:12:47.107976|S|170|48.47|0|170
A|XLE|20260122|10:14:06.268743|S|200|48.5|0|200
A|XLE|20260122|10:14:40.828214|S|200|48.49|0|200
A|XLE|20260122|10:14:57.621395|S|200|48.49|0|200
A|XLE|20260122|10:15:43.873635|S|16|48.48|0|16
A|XLE|20260122|10:15:43.873653|S|5|48.48|0|5
A|XLE|20260122|10:15:43.873654|S|179|48.48|0|179
A|XLE|20260122|10:16:16.740874|S|100|48.49|0|100
A|XLE|20260122|10:16:57.033297|S|200|48.49|0|200
A|XLE|20260122|10:16:57.033297|S|10|48.49|0|10
A|XLE|20260122|10:16:57.775666|S|200|48.49|0|200
A|XLE|20260122|10:17:09.369426|S|200|48.51|0|200
A|XLE|20260122|10:17:39.246488|S|200|48.56|0|200
A|XLE|20260122|10:18:08.834112|S|200|48.55|0|200
A|XLE|20260122|10:18:10.078376|S|100|48.555|0|100
A|XLE|20260122|10:19:38.013700|S|100|48.59|0|100
A|XLE|20260122|10:20:26.694555|S|200|48.6|0|200
A|XLE|20260122|10:21:07.266014|S|200|48.6|0|200
A|XLE|20260122|10:21:41.938220|S|100|48.58|0|100
A|XLE|20260122|10:22:30.157574|S|200|48.55|0|200
A|XLE|20260122|10:22:30.478397|S|200|48.55|0|200
A|XLE|20260122|10:23:06.374286|S|5|48.59|0|5
A|XLE|20260122|10:23:13.042620|S|12|48.6|0|12
A|XLE|20260122|10:25:23.074308|S|200|48.6|0|200
A|XLE|20260122|10:25:37.408930|S|200|48.59|0|200
A|XLE|20260122|10:31:04.962291|S|200|48.59|0|200
A|XLE|20260122|10:31:39.326449|S|200|48.61|0|200
A|XLE|20260122|10:32:27.040306|S|12|48.59|0|12
A|XLE|20260122|10:32:58.172401|S|200|48.59|0|200
A|XLE|20260122|10:33:37.493320|S|10|48.61|0|10
A|XLE|20260122|10:34:19.144390|S|200|48.58|0|200
A|XLE|20260122|10:34:19.180325|S|200|48.57|0|200
A|XLE|20260122|10:35:08.177835|S|200|48.58|0|200
A|XLE|20260122|10:35:18.216360|S|100|48.59|0|100
A|XLE|20260122|10:35:31.929978|S|200|48.61|0|200
A|XLE|20260122|10:37:04.512381|S|200|48.64|0|200
A|XLE|20260122|10:37:04.512499|S|200|48.64|0|200
A|XLE|20260122|10:37:04.642200|S|200|48.64|0|200
A|XLE|20260122|10:37:39.698105|S|200|48.63|0|200
A|XLE|20260122|10:38:36.243943|S|200|48.64|0|200
A|XLE|20260122|10:38:44.046995|S|54|48.6|0|54
A|XLE|20260122|10:38:44.047070|S|146|48.6|0|146
A|XLE|20260122|10:38:59.955632|S|200|48.6|0|200
A|XLE|20260122|10:40:02.973549|S|200|48.63|0|200
A|XLE|20260122|10:40:48.552381|S|200|48.61|0|200
A|XLE|20260122|10:42:06.244303|S|200|48.55|0|200
A|XLE|20260122|10:44:04.789271|S|200|48.57|0|200
A|XLE|20260122|10:45:34.406015|S|200|48.57|0|200
A|XLE|20260122|10:46:15.715750|S|200|48.55|0|200
A|XLE|20260122|10:46:49.792091|S|200|48.56|0|200
A|XLE|20260122|10:47:23.245666|S|200|48.53|0|200
A|XLE|20260122|10:47:23.261421|S|200|48.53|0|200
A|XLE|20260122|10:48:38.145798|S|200|48.54|0|200
A|XLE|20260122|10:49:10.885128|S|200|48.53|0|200
A|XLE|20260122|10:50:08.118427|S|200|48.58|0|200
A|XLE|20260122|10:50:09.189686|S|200|48.57|0|200
A|XLE|20260122|10:50:14.284483|S|500|48.58|0|500
A|XLE|20260122|10:50:17.698136|S|300|48.585|0|300
A|XLE|20260122|10:50:17.698380|S|400|48.585|0|400
A|XLE|20260122|10:50:35.548189|S|2|48.6|0|2
A|XLE|20260122|10:51:12.577674|S|30|48.6|0|30
A|XLE|20260122|10:51:35.125347|S|200|48.6|0|200
A|XLE|20260122|10:52:08.024738|S|200|48.61|0|200
A|XLE|20260122|10:53:19.158046|S|200|48.63|0|200
A|XLE|20260122|10:53:42.587123|S|200|48.65|0|200
A|XLE|20260122|10:54:00.734946|S|200|48.64|0|200
A|XLE|20260122|10:54:00.755333|S|200|48.64|0|200
A|XLE|20260122|10:54:37.955101|S|200|48.65|0|200
A|XLE|20260122|10:55:04.575710|S|100|48.66|0|100
A|XLE|20260122|10:55:27.932472|S|200|48.67|0|200
A|XLE|20260122|10:56:07.594686|S|200|48.66|0|200
A|XLE|20260122|10:56:07.600823|S|200|48.66|0|200
A|XLE|20260122|10:56:50.698016|S|200|48.67|0|200
A|XLE|20260122|10:58:07.272238|S|200|48.63|0|200
A|XLE|20260122|10:59:12.847097|S|200|48.65|0|200
A|XLE|20260122|11:00:27.804192|S|200|48.68|0|200
A|XLE|20260122|11:02:34.970149|S|71|48.65|0|71
A|XLE|20260122|11:03:10.471464|S|200|48.7|0|200
A|XLE|20260122|11:07:10.435348|S|100|48.75|0|100
A|XLE|20260122|11:07:10.435348|S|200|48.75|0|200
A|XLE|20260122|11:07:25.329194|S|200|48.75|0|200
A|XLE|20260122|11:08:10.938287|S|200|48.75|0|200
A|XLE|20260122|11:09:44.973979|S|200|48.74|0|200
A|XLE|20260122|11:09:46.212327|S|200|48.74|0|200
A|XLE|20260122|11:10:23.714535|S|200|48.72|0|200
A|XLE|20260122|11:10:25.174700|S|200|48.73|0|200
A|XLE|20260122|11:10:29.699735|S|200|48.75|0|200
A|XLE|20260122|11:11:08.450949|S|200|48.73|0|200
A|XLE|20260122|11:11:42.893900|S|200|48.72|0|200
A|XLE|20260122|11:12:00.100740|S|200|48.71|0|200
A|XLE|20260122|11:13:23.804849|S|200|48.69|0|200
A|XLE|20260122|11:13:31.776745|S|200|48.69|0|200
A|XLE|20260122|11:15:18.033256|S|200|48.7|0|200
A|XLE|20260122|11:18:16.315455|S|20|48.69|0|20
A|XLE|20260122|11:18:16.315455|S|100|48.69|0|100
A|XLE|20260122|11:20:02.378586|S|200|48.66|0|200
A|XLE|20260122|11:20:11.664156|S|200|48.68|0|200
A|XLE|20260122|11:20:11.664330|S|200|48.68|0|200
A|XLE|20260122|11:20:23.837213|S|200|48.68|0|200
A|XLE|20260122|11:20:41.471974|S|200|48.68|0|200
A|XLE|20260122|11:23:20.857023|S|200|48.68|0|200
A|XLE|20260122|11:23:42.292670|S|100|48.69|0|100
A|XLE|20260122|11:23:48.439004|S|70|48.69|0|70
A|XLE|20260122|11:24:34.332503|S|103|48.65|0|103
A|XLE|20260122|11:25:17.222890|S|200|48.66|0|200
A|XLE|20260122|11:25:22.526457|S|200|48.67|0|200
A|XLE|20260122|11:28:31.039425|S|200|48.7|0|200
A|XLE|20260122|11:28:44.184665|S|61|48.7|0|61
A|XLE|20260122|11:29:08.853803|S|100|48.7|0|100
A|XLE|20260122|11:30:35.745488|S|200|48.69|0|200
A|XLE|20260122|11:34:02.842728|S|21|48.655|0|21
A|XLE|20260122|11:36:10.559806|S|200|48.7|0|200
A|XLE|20260122|11:38:01.185094|S|200|48.715|0|200
A|XLE|20260122|11:38:06.535932|S|200|48.73|0|200
A|XLE|20260122|11:38:06.860841|S|200|48.73|0|200
A|XLE|20260122|11:38:35.861195|S|68|48.73|0|68
A|XLE|20260122|11:39:50.671410|S|200|48.7|0|200
A|XLE|20260122|11:40:18.813985|S|71|48.66|0|71
A|XLE|20260122|11:40:18.814068|S|27|48.66|0|27
A|XLE|20260122|11:41:06.225073|S|133|48.665|0|133
A|XLE|20260122|11:41:06.400457|S|200|48.665|0|200
A|XLE|20260122|11:41:06.664920|S|22|48.665|0|22
A|XLE|20260122|11:42:00.021727|S|200|48.7|0|200
A|XLE|20260122|11:42:00.975954|S|200|48.7|0|200
A|XLE|20260122|11:42:27.183186|S|200|48.7|0|200
A|XLE|20260122|11:43:41.399516|S|200|48.67|0|200
A|XLE|20260122|11:44:11.798933|S|200|48.67|0|200
A|XLE|20260122|11:45:03.993405|S|153|48.66|0|153
A|XLE|20260122|11:46:28.689661|S|200|48.64|0|200
A|XLE|20260122|11:47:01.780188|S|200|48.66|0|200
A|XLE|20260122|11:47:16.850879|S|200|48.66|0|200
A|XLE|20260122|11:48:37.484229|S|200|48.67|0|200
A|XLE|20260122|11:53:52.008142|S|15|48.7|0|15
A|XLE|20260122|11:53:52.008143|S|185|48.7|0|185
A|XLE|20260122|11:56:49.970767|S|200|48.72|0|200
A|XLE|20260122|11:57:19.550792|S|100|48.72|0|100
A|XLE|20260122|12:00:04.914632|S|1|48.72|0|1
A|XLE|20260122|12:02:47.771555|S|300|48.705|0|300
A|XLE|20260122|12:02:47.844336|S|300|48.705|0|300
A|XLE|20260122|12:03:07.094860|S|200|48.71|0|200
A|XLE|20260122|12:03:28.433679|S|200|48.72|0|200
A|XLE|20260122|12:03:28.433695|S|100|48.72|0|100
A|XLE|20260122|12:04:26.023827|S|200|48.7|0|200
A|XLE|20260122|12:04:26.039662|S|200|48.71|0|200
A|XLE|20260122|12:06:10.522531|S|200|48.73|0|200
A|XLE|20260122|12:06:32.869708|S|200|48.72|0|200
A|XLE|20260122|12:07:18.610524|S|200|48.72|0|200
A|XLE|20260122|12:08:28.401284|S|200|48.73|0|200
A|XLE|20260122|12:08:28.628697|S|200|48.71|0|200
A|XLE|20260122|12:08:28.632373|S|200|48.7|0|200
A|XLE|20260122|12:08:28.635525|S|200|48.7|0|200
A|XLE|20260122|12:08:28.702081|S|200|48.67|0|200
A|XLE|20260122|12:08:28.794531|S|200|48.66|0|200
A|XLE|20260122|12:08:28.814571|S|2100|48.66|0|2100
A|XLE|20260122|12:08:28.859560|S|200|48.66|0|200
A|XLE|20260122|12:08:28.859600|S|1200|48.66|0|1200
A|XLE|20260122|12:08:28.901082|S|200|48.65|0|200
A|XLE|20260122|12:08:28.940695|S|1200|48.645|0|1200
A|XLE|20260122|12:08:28.991789|S|200|48.635|0|200
A|XLE|20260122|12:08:29.008383|S|300|48.645|0|300
A|XLE|20260122|12:08:29.065945|S|200|48.65|0|200
A|XLE|20260122|12:08:29.079206|S|200|48.65|0|200
A|XLE|20260122|12:08:29.097765|S|200|48.65|0|200
A|XLE|20260122|12:08:29.099726|S|200|48.65|0|200
A|XLE|20260122|12:08:29.269567|S|91|48.66|0|91
A|XLE|20260122|12:08:29.349044|S|200|48.67|0|200
A|XLE|20260122|12:08:29.914743|S|200|48.67|0|200
A|XLE|20260122|12:08:30.561768|S|72|48.67|0|72
A|XLE|20260122|12:08:31.759871|S|200|48.69|0|200
A|XLE|20260122|12:08:47.466951|S|200|48.72|0|200
A|XLE|20260122|12:12:29.936885|S|14|48.8|0|14
A|XLE|20260122|12:12:29.936897|S|4|48.8|0|4
A|XLE|20260122|12:12:29.936907|S|2|48.8|0|2
A|XLE|20260122|12:13:11.009620|S|44|48.8|0|44
A|XLE|20260122|12:14:20.194068|S|200|48.82|0|200
A|XLE|20260122|12:15:43.230703|S|200|48.82|0|200
A|XLE|20260122|12:17:31.555127|S|200|48.79|0|200
A|XLE|20260122|12:18:24.509876|S|80|48.8|0|80
A|XLE|20260122|12:25:40.037985|S|300|48.835|0|300
A|XLE|20260122|12:26:10.541723|S|200|48.83|0|200
A|XLE|20260122|12:26:29.213350|S|300|48.805|0|300
A|XLE|20260122|12:27:09.872142|S|18|48.81|0|18
A|XLE|20260122|12:27:09.872164|S|182|48.81|0|182
A|XLE|20260122|12:27:59.308861|S|4|48.82|0|4
A|XLE|20260122|12:28:35.001259|S|300|48.825|0|300
A|XLE|20260122|12:30:09.202391|S|14|48.82|0|14
A|XLE|20260122|12:33:19.696705|S|75|48.84|0|75
A|XLE|20260122|12:35:21.418550|S|200|48.84|0|200
A|XLE|20260122|12:35:31.865384|S|54|48.85|0|54
A|XLE|20260122|12:35:31.865436|S|28|48.85|0|28
A|XLE|20260122|12:35:52.607128|S|200|48.83|0|200
A|XLE|20260122|12:36:10.431911|S|23|48.83|0|23
A|XLE|20260122|12:36:11.877859|S|126|48.83|0|126
A|XLE|20260122|12:37:43.640246|S|200|48.83|0|200
A|XLE|20260122|12:38:00.592620|S|102|48.82|0|102
A|XLE|20260122|12:38:00.593174|S|200|48.82|0|200
A|XLE|20260122|12:38:30.128709|S|67|48.81|0|67
A|XLE|20260122|12:39:39.324079|S|29|48.82|0|29
A|XLE|20260122|12:40:00.184640|S|200|48.8|0|200
A|XLE|20260122|12:40:00.295725|S|14|48.8|0|14
A|XLE|20260122|12:40:00.842154|S|200|48.78|0|200
A|XLE|20260122|12:40:01.584857|S|200|48.78|0|200
A|XLE|20260122|12:40:02.405386|S|200|48.79|0|200
A|XLE|20260122|12:40:02.621612|S|200|48.77|0|200
A|XLE|20260122|12:40:02.626928|S|200|48.76|0|200
A|XLE|20260122|12:40:02.722171|S|200|48.77|0|200
A|XLE|20260122|12:40:10.942558|S|65|48.81|0|65
A|XLE|20260122|12:41:26.492476|S|200|48.82|0|200
A|XLE|20260122|12:41:57.831791|S|200|48.8|0|200
A|XLE|20260122|12:43:10.695332|S|28|48.82|0|28
A|XLE|20260122|12:43:20.755861|S|16|48.83|0|16
A|XLE|20260122|12:43:53.141221|S|200|48.83|0|200
A|XLE|20260122|12:46:46.060201|S|200|48.81|0|200
A|XLE|20260122|12:47:53.670175|S|7|48.79|0|7
A|XLE|20260122|12:48:26.808367|S|18|48.805|0|18
A|XLE|20260122|12:50:08.970051|S|19|48.79|0|19
A|XLE|20260122|12:50:22.847725|S|200|48.79|0|200
A|XLE|20260122|12:51:09.305880|S|81|48.78|0|81
A|XLE|20260122|12:51:09.305919|S|119|48.78|0|119
A|XLE|20260122|12:51:53.074378|S|200|48.74|0|200
A|XLE|20260122|12:52:50.582716|S|200|48.77|0|200
A|XLE|20260122|12:53:59.832399|S|11|48.76|0|11
A|XLE|20260122|12:54:57.201735|S|300|48.755|0|300
A|XLE|20260122|12:55:02.408415|S|400|48.745|0|400
A|XLE|20260122|12:55:02.439521|S|100|48.745|0|100
A|XLE|20260122|12:55:02.439521|S|300|48.745|0|300
A|XLE|20260122|12:56:50.699345|S|31|48.7|0|31
A|XLE|20260122|12:56:50.699380|S|169|48.7|0|169
A|XLE|20260122|12:57:09.057180|S|10|48.71|0|10
A|XLE|20260122|12:57:18.609506|S|200|48.715|0|200
A|XLE|20260122|12:57:18.609995|S|400|48.715|0|400
A|XLE|20260122|12:57:46.211585|S|200|48.7|0|200
A|XLE|20260122|13:00:24.303003|S|122|48.74|0|122
A|XLE|20260122|13:00:24.303058|S|41|48.74|0|41
A|XLE|20260122|13:00:24.303071|S|13|48.74|0|13
A|XLE|20260122|13:00:24.303094|S|5|48.74|0|5
A|XLE|20260122|13:00:24.303096|S|1|48.74|0|1
A|XLE|20260122|13:00:43.215441|S|200|48.72|0|200
A|XLE|20260122|13:00:55.735340|S|1|48.71|0|1
A|XLE|20260122|13:01:28.133785|S|1034|48.725|0|1034
A|XLE|20260122|13:01:28.134300|S|1066|48.725|0|1066
A|XLE|20260122|13:01:28.134818|S|266|48.725|0|266
A|XLE|20260122|13:02:01.978753|S|200|48.71|0|200
A|XLE|20260122|13:03:01.866269|S|33|48.72|0|33
A|XLE|20260122|13:05:54.464299|S|400|48.725|0|400
A|XLE|20260122|13:06:02.831768|S|57|48.73|0|57
A|XLE|20260122|13:06:16.702018|S|200|48.72|0|200
A|XLE|20260122|13:10:44.910811|S|121|48.74|0|121
A|XLE|20260122|13:12:05.870805|S|200|48.76|0|200
A|XLE|20260122|13:14:22.616503|S|200|48.76|0|200
A|XLE|20260122|13:16:48.474612|S|200|48.78|0|200
A|XLE|20260122|13:17:41.632151|S|200|48.77|0|200
A|XLE|20260122|13:18:05.097359|S|200|48.76|0|200
A|XLE|20260122|13:18:11.834423|S|200|48.76|0|200
A|XLE|20260122|13:19:54.978807|S|200|48.75|0|200
A|XLE|20260122|13:20:55.499062|S|600|48.775|0|600
A|XLE|20260122|13:21:22.244347|S|300|48.765|0|300
A|XLE|20260122|13:21:22.538153|S|400|48.765|0|400
A|XLE|20260122|13:21:22.538153|S|300|48.765|0|300
A|XLE|20260122|13:21:22.665053|S|400|48.765|0|400
A|XLE|20260122|13:21:22.665053|S|300|48.765|0|300
A|XLE|20260122|13:21:22.702424|S|400|48.765|0|400
A|XLE|20260122|13:21:53.496337|S|200|48.77|0|200
A|XLE|20260122|13:22:30.616088|S|200|48.78|0|200
A|XLE|20260122|13:23:45.011053|S|200|48.79|0|200
A|XLE|20260122|13:23:45.011730|S|200|48.79|0|200
A|XLE|20260122|13:26:03.825525|S|130|48.77|0|130
A|XLE|20260122|13:26:03.825548|S|70|48.77|0|70
A|XLE|20260122|13:26:19.146034|S|200|48.77|0|200
A|XLE|20260122|13:26:21.892911|S|200|48.77|0|200
A|XLE|20260122|13:30:23.267075|S|200|48.79|0|200
A|XLE|20260122|13:31:19.559609|S|9|48.81|0|9
A|XLE|20260122|13:32:14.509838|S|2958|48.825|0|2958
A|XLE|20260122|13:33:05.375099|S|200|48.84|0|200
A|XLE|20260122|13:37:40.977272|S|121|48.88|0|121
A|XLE|20260122|13:38:17.691513|S|76|48.87|0|76
A|XLE|20260122|13:38:31.139305|S|200|48.86|0|200
A|XLE|20260122|13:38:48.122931|S|23|48.86|0|23
A|XLE|20260122|13:39:19.192295|S|200|48.86|0|200
A|XLE|20260122|13:39:19.443106|S|200|48.87|0|200
A|XLE|20260122|13:39:19.443393|S|200|48.87|0|200
A|XLE|20260122|13:39:22.337466|S|145|48.875|0|145
A|XLE|20260122|13:40:03.039386|S|200|48.87|0|200
A|XLE|20260122|13:43:14.005480|S|200|48.85|0|200
A|XLE|20260122|13:44:04.765603|S|200|48.84|0|200
A|XLE|20260122|13:44:04.765614|S|200|48.84|0|200
A|XLE|20260122|13:44:04.765797|S|4|48.84|0|4
A|XLE|20260122|13:46:49.506888|S|200|48.84|0|200
A|XLE|20260122|13:48:09.252855|S|29|48.87|0|29
A|XLE|20260122|13:49:12.253614|S|100|48.88|0|100
A|XLE|20260122|13:51:06.587276|S|200|48.88|0|200
A|XLE|20260122|13:51:17.530781|S|25|48.88|0|25
A|XLE|20260122|13:55:36.168528|S|300|48.905|0|300
A|XLE|20260122|13:56:26.041011|S|200|48.89|0|200
A|XLE|20260122|13:57:43.441217|S|200|48.89|0|200
A|XLE|20260122|13:59:53.953013|S|200|48.87|0|200
A|XLE|20260122|14:00:40.677787|S|200|48.88|0|200
A|XLE|20260122|14:02:22.846128|S|200|48.89|0|200
A|XLE|20260122|14:03:34.496264|S|100|48.88|0|100
A|XLE|20260122|14:03:38.098203|S|200|48.88|0|200
A|XLE|20260122|14:04:08.927447|S|200|48.88|0|200
A|XLE|20260122|14:04:40.390841|S|500|48.895|0|500
A|XLE|20260122|14:04:41.300608|S|500|48.895|0|500
A|XLE|20260122|14:04:42.113973|S|500|48.895|0|500
A|XLE|20260122|14:04:45.513100|S|500|48.895|0|500
A|XLE|20260122|14:05:04.721728|S|200|48.89|0|200
A|XLE|20260122|14:07:34.117903|S|20|48.885|0|20
A|XLE|20260122|14:08:44.842732|S|200|48.92|0|200
A|XLE|20260122|14:09:39.671418|S|200|48.94|0|200
A|XLE|20260122|14:10:48.808156|S|200|48.93|0|200
A|XLE|20260122|14:15:34.585932|S|6|48.93|0|6
A|XLE|20260122|14:16:18.691929|S|3|48.94|0|3
A|XLE|20260122|14:19:29.557225|S|200|48.91|0|200
A|XLE|20260122|14:19:32.126751|S|200|48.91|0|200
A|XLE|20260122|14:20:56.957064|S|200|48.91|0|200
A|XLE|20260122|14:20:57.038725|S|100|48.91|0|100
A|XLE|20260122|14:21:26.105647|S|100|48.91|0|100
A|XLE|20260122|14:25:55.285785|S|200|48.92|0|200
A|XLE|20260122|14:25:56.686908|S|200|48.92|0|200
A|XLE|20260122|14:27:10.952361|S|29|48.93|0|29
A|XLE|20260122|14:29:48.103202|S|88|48.96|0|88
A|XLE|20260122|14:30:39.311428|S|100|48.95|0|100
A|XLE|20260122|14:31:32.251870|S|75|48.95|0|75
A|XLE|20260122|14:31:37.112299|S|200|48.95|0|200
A|XLE|20260122|14:31:56.320572|S|100|48.95|0|100
A|XLE|20260122|14:32:14.058244|S|89|48.95|0|89
A|XLE|20260122|14:35:39.822089|S|200|48.99|0|200
A|XLE|20260122|14:38:20.376130|S|100|48.98|0|100
A|XLE|20260122|14:38:20.397484|S|200|48.98|0|200
A|XLE|20260122|14:40:00.584480|S|200|48.97|0|200
A|XLE|20260122|14:40:00.584494|S|100|48.97|0|100
A|XLE|20260122|14:40:04.664165|S|200|48.97|0|200
A|XLE|20260122|14:45:46.616798|S|200|48.93|0|200
A|XLE|20260122|14:47:14.164458|S|19|48.93|0|19
A|XLE|20260122|14:48:55.997477|S|200|48.95|0|200
A|XLE|20260122|14:52:14.472374|S|200|48.96|0|200
A|XLE|20260122|14:52:14.472374|S|200|48.96|0|200
A|XLE|20260122|14:53:44.551445|S|200|48.97|0|200
A|XLE|20260122|14:53:44.551618|S|200|48.97|0|200
A|XLE|20260122|14:55:06.558912|S|200|48.93|0|200
A|XLE|20260122|14:56:21.079939|S|200|48.93|0|200
A|XLE|20260122|14:57:19.654130|S|200|48.94|0|200
A|XLE|20260122|14:57:40.182760|S|200|48.94|0|200
A|XLE|20260122|14:57:40.187674|S|200|48.95|0|200
A|XLE|20260122|14:57:40.207502|S|200|48.96|0|200
A|XLE|20260122|14:57:40.578609|S|200|48.97|0|200
A|XLE|20260122|14:59:59.650962|S|53|48.97|0|53
A|XLE|20260122|15:00:00.135156|S|200|48.96|0|200
A|XLE|20260122|15:00:07.227705|S|200|48.95|0|200
A|XLE|20260122|15:00:08.723976|S|200|48.94|0|200
A|XLE|20260122|15:01:42.209394|S|200|48.94|0|200
A|XLE|20260122|15:01:48.757587|S|100|48.94|0|100
A|XLE|20260122|15:04:52.063993|S|107|48.97|0|107
A|XLE|20260122|15:07:23.020269|S|200|48.94|0|200
A|XLE|20260122|15:07:25.260868|S|19|48.94|0|19
A|XLE|20260122|15:09:01.315891|S|200|48.94|0|200
A|XLE|20260122|15:09:01.606995|S|200|48.94|0|200
A|XLE|20260122|15:09:24.654289|S|200|48.935|0|200
A|XLE|20260122|15:10:19.684921|S|55|48.93|0|55
A|XLE|20260122|15:10:35.321166|S|200|48.93|0|200
A|XLE|20260122|15:11:11.529746|S|200|48.91|0|200
A|XLE|20260122|15:11:26.185923|S|12|48.91|0|12
A|XLE|20260122|15:13:47.434105|S|200|48.9|0|200
A|XLE|20260122|15:13:47.810540|S|200|48.9|0|200
A|XLE|20260122|15:16:26.367418|S|164|48.91|0|164
A|XLE|20260122|15:16:26.367447|S|36|48.91|0|36
A|XLE|20260122|15:16:28.082076|S|90|48.91|0|90
A|XLE|20260122|15:17:15.833981|S|200|48.91|0|200
A|XLE|20260122|15:17:40.285096|S|14|48.91|0|14
A|XLE|20260122|15:17:56.066666|S|300|48.925|0|300
A|XLE|20260122|15:18:28.886294|S|116|48.92|0|116
A|XLE|20260122|15:18:28.886385|S|84|48.92|0|84
A|XLE|20260122|15:18:37.249218|S|64|48.92|0|64
A|XLE|20260122|15:19:12.661606|S|136|48.92|0|136
A|XLE|20260122|15:23:07.876884|S|200|48.9|0|200
A|XLE|20260122|15:23:50.585861|S|161|48.92|0|161
A|XLE|20260122|15:24:09.305667|S|10|48.91|0|10
A|XLE|20260122|15:27:25.019882|S|200|48.88|0|200
A|XLE|20260122|15:27:52.375324|S|200|48.87|0|200
A|XLE|20260122|15:27:52.402275|S|200|48.87|0|200
A|XLE|20260122|15:27:52.846556|S|200|48.87|0|200
A|XLE|20260122|15:27:52.858653|S|200|48.87|0|200
A|XLE|20260122|15:27:56.766599|S|14|48.87|0|14
A|XLE|20260122|15:28:28.015431|S|200|48.87|0|200
A|XLE|20260122|15:28:45.885644|S|200|48.87|0|200
A|XLE|20260122|15:29:28.021381|S|200|48.88|0|200
A|XLE|20260122|15:30:11.922086|S|200|48.85|0|200
A|XLE|20260122|15:30:45.005534|S|200|48.85|0|200
A|XLE|20260122|15:31:11.740005|S|200|48.86|0|200
A|XLE|20260122|15:33:00.237417|S|200|48.86|0|200
A|XLE|20260122|15:33:10.650869|S|200|48.86|0|200
A|XLE|20260122|15:33:24.838690|S|200|48.86|0|200
A|XLE|20260122|15:33:54.399561|S|200|48.86|0|200
A|XLE|20260122|15:34:04.491912|S|70|48.86|0|70
A|XLE|20260122|15:34:55.087211|S|200|48.86|0|200
A|XLE|20260122|15:36:53.380012|S|200|48.83|0|200
A|XLE|20260122|15:37:01.104198|S|200|48.83|0|200
A|XLE|20260122|15:40:03.424829|S|41|48.89|0|41
A|XLE|20260122|15:41:53.624439|S|200|48.88|0|200
A|XLE|20260122|15:42:12.201819|S|12|48.88|0|12
A|XLE|20260122|15:42:31.253763|S|200|48.88|0|200
A|XLE|20260122|15:43:15.290061|S|17|48.89|0|17
A|XLE|20260122|15:43:21.077161|S|28|48.89|0|28
A|XLE|20260122|15:43:57.627525|S|100|48.9|0|100
A|XLE|20260122|15:44:25.319503|S|17|48.9|0|17
A|XLE|20260122|15:44:25.319535|S|178|48.9|0|178
A|XLE|20260122|15:44:25.319535|S|5|48.9|0|5
A|XLE|20260122|15:45:19.345682|S|200|48.89|0|200
A|XLE|20260122|15:46:01.335515|S|100|48.905|0|100
A|XLE|20260122|15:46:34.250250|S|1|48.9|0|1
A|XLE|20260122|15:47:15.344606|S|200|48.9|0|200
A|XLE|20260122|15:47:25.587001|S|200|48.89|0|200
A|XLE|20260122|15:47:46.976226|S|200|48.88|0|200
A|XLE|20260122|15:48:48.754075|S|200|48.88|0|200
A|XLE|20260122|15:48:50.301861|S|200|48.88|0|200
A|XLE|20260122|15:48:59.717636|S|60|48.88|0|60
A|XLE|20260122|15:48:59.717636|S|200|48.88|0|200
A|XLE|20260122|15:49:24.999863|S|5|48.88|0|5
A|XLE|20260122|15:49:24.999881|S|195|48.88|0|195
A|XLE|20260122|15:49:54.267037|S|200|48.89|0|200
A|XLE|20260122|15:50:02.151473|S|200|48.91|0|200
A|XLE|20260122|15:50:06.350083|S|200|48.91|0|200
A|XLE|20260122|15:54:24.589670|S|200|48.92|0|200
A|XLE|20260122|15:55:00.130247|S|200|48.92|0|200
A|XLE|20260122|15:55:19.196926|S|200|48.93|0|200
A|XLE|20260122|15:55:23.302270|S|200|48.925|0|200
A|XLE|20260122|15:55:23.385603|S|200|48.92|0|200
A|XLE|20260122|15:55:32.288141|S|200|48.92|0|200
A|XLE|20260122|15:55:33.377267|S|200|48.92|0|200
A|XLE|20260122|15:56:22.748128|S|200|48.91|0|200
A|XLE|20260122|15:56:36.012053|S|200|48.91|0|200
A|XLE|20260122|15:57:13.411616|S|200|48.9|0|200
A|XLE|20260122|15:57:21.011917|S|200|48.91|0|200
A|XLE|20260122|15:58:18.528971|S|200|48.88|0|200
A|XLE|20260122|15:58:26.606159|S|200|48.88|0|200
A|XLE|20260122|15:58:31.338855|S|200|48.88|0|200
A|XLE|20260122|15:58:42.055225|S|200|48.89|0|200
A|XLE|20260122|15:58:44.092904|S|200|48.89|0|200
A|XLE|20260122|15:58:54.950736|S|200|48.88|0|200
A|XLE|20260122|15:58:55.075401|S|200|48.88|0|200
A|XLE|20260122|15:59:03.748231|S|200|48.88|0|200
A|XLE|20260122|15:59:07.444422|S|200|48.88|0|200
A|XLE|20260122|15:59:34.589706|S|200|48.88|0|200
A|XLE|20260122|15:59:41.008970|S|200|48.89|0|200
A|XLE|20260122|15:59:43.754225|S|100|48.9|0|100
A|XLE|20260122|15:59:43.834920|S|100|48.9|0|100
A|XLE|20260122|15:59:45.004580|S|200|48.91|0|200
A|XLEI|20260122|13:08:12.835407|S|100|25.18|0|100
A|XLEI|20260122|13:15:39.161797|S|3|25.19|0|3
A|XLEI|20260122|15:04:08.313717|S|75|25.27|0|75
A|XLEI|20260122|15:04:13.284644|S|25|25.27|0|25
A|XLF|20260122|09:32:21.193382|S|100|53.915|0|100
A|XLF|20260122|09:32:34.044145|S|100|53.895|0|100
A|XLF|20260122|09:32:48.161645|S|300|53.89|0|300
A|XLF|20260122|09:32:53.674408|S|100|53.84|0|100
A|XLF|20260122|09:37:05.172980|S|300|53.91|0|300
A|XLF|20260122|09:41:13.124623|S|19|53.93|0|19
A|XLF|20260122|09:41:13.124923|S|81|53.93|0|81
A|XLF|20260122|09:43:18.687245|S|300|53.815|0|300
A|XLF|20260122|09:44:33.235992|S|100|53.74|0|100
A|XLF|20260122|09:44:33.807271|S|100|53.74|0|100
A|XLF|20260122|09:44:33.807286|S|100|53.74|0|100
A|XLF|20260122|09:44:33.807286|S|215|53.74|0|215
A|XLF|20260122|09:45:42.449085|S|100|53.72|0|100
A|XLF|20260122|09:45:42.449105|S|100|53.72|0|100
A|XLF|20260122|09:47:08.792180|S|13|53.78|0|13
A|XLF|20260122|09:54:51.490868|S|100|53.685|0|100
A|XLF|20260122|09:58:58.012994|S|75|53.71|0|75
A|XLF|20260122|10:00:34.460876|S|300|53.73|0|300
A|XLF|20260122|10:05:17.314342|S|80|53.7|0|80
A|XLF|20260122|10:17:56.267551|S|100|53.71|0|100
A|XLF|20260122|10:22:42.569608|S|300|53.72|0|300
A|XLF|20260122|10:32:45.560291|S|16|53.75|0|16
A|XLF|20260122|10:37:02.223540|S|27|53.73|0|27
A|XLF|20260122|10:39:38.018622|S|14|53.76|0|14
A|XLF|20260122|10:40:35.607283|S|17|53.73|0|17
A|XLF|20260122|10:43:05.590047|S|10|53.74|0|10
A|XLF|20260122|10:47:04.694820|S|13|53.77|0|13
A|XLF|20260122|10:47:36.651309|S|9|53.77|0|9
A|XLF|20260122|10:48:18.953096|S|24|53.77|0|24
A|XLF|20260122|10:52:21.800310|S|22|53.79|0|22
A|XLF|20260122|10:53:52.807337|S|23|53.78|0|23
A|XLF|20260122|11:01:15.800077|S|22|53.8|0|22
A|XLF|20260122|11:16:59.328078|S|31|53.82|0|31
A|XLF|20260122|11:19:44.130528|S|34|53.83|0|34
A|XLF|20260122|11:52:08.550238|S|7|53.9|0|7
A|XLF|20260122|11:53:40.940270|S|100|53.88|0|100
A|XLF|20260122|12:05:23.277247|S|400|53.875|0|400
A|XLF|20260122|12:05:24.164504|S|100|53.85|0|100
A|XLF|20260122|12:05:24.164504|S|300|53.85|0|300
A|XLF|20260122|12:05:28.064070|S|300|53.82|0|300
A|XLF|20260122|12:05:29.411677|S|300|53.84|0|300
A|XLF|20260122|12:05:29.411677|S|600|53.83|0|600
A|XLF|20260122|12:05:29.411907|S|300|53.83|0|300
A|XLF|20260122|12:05:29.433109|S|300|53.87|0|300
A|XLF|20260122|12:05:29.433678|S|300|53.87|0|300
A|XLF|20260122|12:05:29.459183|S|300|53.88|0|300
A|XLF|20260122|12:05:40.628499|S|300|53.89|0|300
A|XLF|20260122|12:05:40.628500|S|100|53.89|0|100
A|XLF|20260122|12:05:42.573929|S|300|53.88|0|300
A|XLF|20260122|12:05:42.574092|S|300|53.88|0|300
A|XLF|20260122|12:05:59.775014|S|400|53.895|0|400
A|XLF|20260122|12:05:59.775034|S|100|53.9|0|100
A|XLF|20260122|12:05:59.775034|S|200|53.895|0|200
A|XLF|20260122|12:05:59.775034|S|100|53.9|0|100
A|XLF|20260122|12:05:59.775068|S|200|53.9|0|200
A|XLF|20260122|12:06:08.499413|S|300|53.91|0|300
A|XLF|20260122|12:06:14.441746|S|1200|53.905|0|1200
A|XLF|20260122|12:06:47.521925|S|100|53.94|0|100
A|XLF|20260122|12:06:47.522258|S|100|53.94|0|100
A|XLF|20260122|12:08:36.918383|S|100|53.99|0|100
A|XLF|20260122|12:08:36.918383|S|300|53.99|0|300
A|XLF|20260122|12:09:43.388828|S|100|54.05|0|100
A|XLF|20260122|12:11:15.835583|S|100|54.03|0|100
A|XLF|20260122|12:12:32.238909|S|100|54.035|0|100
A|XLF|20260122|12:14:04.455552|S|100|54|0|100
A|XLF|20260122|12:23:15.980542|S|151|53.94|0|151
A|XLF|20260122|12:23:15.980671|S|396|53.94|0|396
A|XLF|20260122|12:23:15.980671|S|56|53.94|0|56
A|XLF|20260122|12:23:23.160834|S|117|53.94|0|117
A|XLF|20260122|12:30:58.952469|S|400|53.945|0|400
A|XLF|20260122|12:36:33.447923|S|11|53.99|0|11
A|XLF|20260122|12:36:33.447924|S|6|53.99|0|6
A|XLF|20260122|12:37:52.756368|S|40|53.975|0|40
A|XLF|20260122|12:42:41.665555|S|16|53.96|0|16
A|XLF|20260122|12:44:53.829160|S|100|53.94|0|100
A|XLF|20260122|12:45:29.312909|S|100|53.93|0|100
A|XLF|20260122|12:48:29.593574|S|2446|53.945|0|2446
A|XLF|20260122|13:03:01.271660|S|100|53.97|0|100
A|XLF|20260122|13:03:08.889636|S|400|53.975|0|400
A|XLF|20260122|13:03:08.890250|S|100|53.98|0|100
A|XLF|20260122|13:03:08.890250|S|200|53.975|0|200
A|XLF|20260122|13:03:18.487283|S|100|53.97|0|100
A|XLF|20260122|13:03:18.487283|S|300|53.97|0|300
A|XLF|20260122|13:03:18.487283|S|300|53.97|0|300
A|XLF|20260122|13:09:15.304448|S|56|53.94|0|56
A|XLF|20260122|13:12:36.296103|S|300|53.93|0|300
A|XLF|20260122|13:17:27.866326|S|19|53.9|0|19
A|XLF|20260122|13:22:07.215555|S|100|53.865|0|100
A|XLF|20260122|13:22:07.215555|S|58|53.865|0|58
A|XLF|20260122|13:31:03.105686|S|19|53.85|0|19
A|XLF|20260122|13:31:57.499616|S|100|53.885|0|100
A|XLF|20260122|13:33:07.562799|S|100|53.895|0|100
A|XLF|20260122|13:37:00.436424|S|700|53.875|0|700
A|XLF|20260122|13:37:00.441660|S|300|53.89|0|300
A|XLF|20260122|13:37:00.441660|S|100|53.89|0|100
A|XLF|20260122|13:39:01.382304|S|700|53.9|0|700
A|XLF|20260122|13:43:01.762919|S|600|53.89|0|600
A|XLF|20260122|13:43:32.989956|S|600|53.89|0|600
A|XLF|20260122|13:54:14.869494|S|100|53.875|0|100
A|XLF|20260122|14:01:16.832444|S|300|53.9|0|300
A|XLF|20260122|14:08:33.721715|S|100|53.93|0|100
A|XLF|20260122|14:09:03.151965|S|100|53.925|0|100
A|XLF|20260122|14:23:01.411651|S|600|53.89|0|600
A|XLF|20260122|14:32:03.676928|S|6|53.86|0|6
A|XLF|20260122|14:38:22.530744|S|14|53.845|0|14
A|XLF|20260122|14:47:01.882994|S|16|53.85|0|16
A|XLF|20260122|14:47:37.533375|S|99|53.86|0|99
A|XLF|20260122|14:51:06.647098|S|49|53.84|0|49
A|XLF|20260122|14:54:01.472816|S|73|53.83|0|73
A|XLF|20260122|14:57:05.668773|S|5|53.78|0|5
A|XLF|20260122|15:02:03.504099|S|5|53.75|0|5
A|XLF|20260122|15:07:27.624069|S|25|53.79|0|25
A|XLF|20260122|15:13:11.694820|S|100|53.8|0|100
A|XLF|20260122|15:15:02.630495|S|8|53.82|0|8
A|XLF|20260122|15:17:08.842527|S|22|53.82|0|22
A|XLF|20260122|15:19:55.947636|S|100|53.805|0|100
A|XLF|20260122|15:24:46.265999|S|300|53.79|0|300
A|XLF|20260122|15:31:31.163294|S|100|53.72|0|100
A|XLF|20260122|15:33:19.753138|S|13|53.73|0|13
A|XLF|20260122|15:33:52.924377|S|3|53.72|0|3
A|XLF|20260122|15:34:32.377225|S|10|53.71|0|10
A|XLF|20260122|15:36:18.468548|S|13|53.71|0|13
A|XLF|20260122|15:36:21.136971|S|31|53.71|0|31
A|XLF|20260122|15:36:21.190963|S|69|53.71|0|69
A|XLF|20260122|15:36:21.190964|S|100|53.71|0|100
A|XLF|20260122|15:36:21.190964|S|100|53.71|0|100
A|XLF|20260122|15:37:42.573091|S|6|53.72|0|6
A|XLF|20260122|15:40:07.047945|S|12|53.73|0|12
A|XLF|20260122|15:44:47.250157|S|21|53.72|0|21
A|XLF|20260122|15:44:47.250177|S|279|53.72|0|279
A|XLF|20260122|15:45:02.631297|S|100|53.725|0|100
A|XLF|20260122|15:49:16.546430|S|100|53.725|0|100
A|XLF|20260122|15:49:34.847236|S|600|53.725|0|600
A|XLF|20260122|15:49:42.458395|S|3761|53.735|0|3761
A|XLF|20260122|15:51:02.402939|S|200|53.745|0|200
A|XLF|20260122|15:54:08.329417|S|200|53.765|0|200
A|XLF|20260122|15:55:01.258250|S|100|53.775|0|100
A|XLF|20260122|15:57:07.593354|S|100|53.765|0|100
A|XLF|20260122|15:58:00.273301|S|100|53.78|0|100
A|XLF|20260122|15:58:00.273301|S|100|53.78|0|100
A|XLF|20260122|15:58:45.528400|S|300|53.78|0|300
A|XLF|20260122|15:58:45.528569|S|300|53.78|0|300
A|XLF|20260122|15:58:55.671751|S|100|53.78|0|100
A|XLF|20260122|15:58:55.671751|S|300|53.78|0|300
A|XLG|20260122|10:31:34.737370|S|300|58.24|0|300
A|XLG|20260122|10:31:34.737646|S|150|58.24|0|150
A|XLG|20260122|10:31:34.737762|S|150|58.24|0|150
A|XLG|20260122|10:31:34.738225|S|150|58.24|0|150
A|XLG|20260122|10:31:34.738355|S|264|58.24|0|264
A|XLG|20260122|11:07:31.594787|S|600|58.33|0|600
A|XLG|20260122|12:08:36.918323|S|300|58.43|0|300
A|XLG|20260122|12:08:36.918323|S|100|58.43|0|100
A|XLG|20260122|12:20:51.128805|S|200|58.4|0|200
A|XLG|20260122|12:22:39.615230|S|100|58.38|0|100
A|XLG|20260122|12:49:29.050615|S|414|58.44|0|414
A|XLG|20260122|12:49:29.050806|S|100|58.44|0|100
A|XLG|20260122|12:49:29.050806|S|86|58.44|0|86
A|XLG|20260122|12:57:09.044073|S|462|58.47|0|462
A|XLG|20260122|13:03:08.888934|S|100|58.48|0|100
A|XLG|20260122|13:03:08.888934|S|2300|58.48|0|2300
A|XLG|20260122|13:03:15.786457|S|100|58.46|0|100
A|XLG|20260122|13:37:52.765350|S|1400|58.48|0|1400
A|XLG|20260122|13:40:12.075275|S|200|58.48|0|200
A|XLG|20260122|14:39:53.991832|S|100|58.42|0|100
A|XLG|20260122|15:26:35.880910|S|1042|58.29|0|1042
A|XLG|20260122|15:31:20.782075|S|200|58.26|0|200
A|XLG|20260122|15:40:30.541820|S|1300|58.23|0|1300
A|XLG|20260122|15:40:41.363227|S|658|58.24|0|658
A|XLG|20260122|15:44:12.533778|S|200|58.28|0|200
A|XLG|20260122|15:44:47.250939|S|529|58.27|0|529
A|XLG|20260122|15:59:07.864482|S|1300|58.34|0|1300
A|XLI|20260122|09:33:25.161820|S|6|166.67|0|6
A|XLI|20260122|09:41:20.298768|S|23|166.69|0|23
A|XLI|20260122|09:52:54.806404|S|1|166.18|0|1
A|XLI|20260122|09:55:17.518497|S|20|166.31|0|20
A|XLI|20260122|10:07:03.689412|S|100|165.415|0|100
A|XLI|20260122|10:07:04.203365|S|5|165.4|0|5
A|XLI|20260122|10:13:56.121055|S|5|165.45|0|5
A|XLI|20260122|10:46:02.253357|S|100|165.77|0|100
A|XLI|20260122|10:46:50.634260|S|100|165.78|0|100
A|XLI|20260122|10:47:07.405033|S|23|165.84|0|23
A|XLI|20260122|10:47:08.072092|S|77|165.84|0|77
A|XLI|20260122|10:49:01.577099|S|18|165.73|0|18
A|XLI|20260122|10:51:24.684626|S|100|165.8|0|100
A|XLI|20260122|10:53:28.796115|S|100|165.73|0|100
A|XLI|20260122|10:54:10.785781|S|100|165.72|0|100
A|XLI|20260122|10:54:43.894585|S|100|165.71|0|100
A|XLI|20260122|10:58:23.461765|S|6|165.66|0|6
A|XLI|20260122|11:10:09.660092|S|1|165.81|0|1
A|XLI|20260122|11:21:33.453727|S|6|165.77|0|6
A|XLI|20260122|11:24:16.332244|S|12|165.86|0|12
A|XLI|20260122|11:24:52.483088|S|11|165.87|0|11
A|XLI|20260122|11:30:05.211598|S|12|165.86|0|12
A|XLI|20260122|11:48:50.255608|S|20|166.22|0|20
A|XLI|20260122|12:04:26.607514|S|100|166.02|0|100
A|XLI|20260122|12:10:58.177230|S|1|166.19|0|1
A|XLI|20260122|12:16:01.634663|S|5|166.18|0|5
A|XLI|20260122|12:20:12.138902|S|5|166.09|0|5
A|XLI|20260122|12:26:50.653877|S|100|166.105|0|100
A|XLI|20260122|12:27:50.916836|S|100|166.085|0|100
A|XLI|20260122|12:27:56.028747|S|100|166.075|0|100
A|XLI|20260122|12:29:02.022868|S|100|166.085|0|100
A|XLI|20260122|12:29:03.097916|S|100|166.085|0|100
A|XLI|20260122|12:29:25.536260|S|100|166.12|0|100
A|XLI|20260122|12:29:43.264269|S|100|166.115|0|100
A|XLI|20260122|12:31:18.593324|S|100|166.205|0|100
A|XLI|20260122|12:31:20.294425|S|100|166.195|0|100
A|XLI|20260122|12:31:28.844173|S|100|166.195|0|100
A|XLI|20260122|12:31:41.044049|S|100|166.225|0|100
A|XLI|20260122|12:31:44.675347|S|100|166.185|0|100
A|XLI|20260122|12:32:20.813481|S|100|166.21|0|100
A|XLI|20260122|12:32:30.467303|S|100|166.21|0|100
A|XLI|20260122|12:32:32.800625|S|100|166.205|0|100
A|XLI|20260122|12:32:57.844793|S|100|166.245|0|100
A|XLI|20260122|12:33:28.859553|S|100|166.265|0|100
A|XLI|20260122|12:33:32.497597|S|100|166.265|0|100
A|XLI|20260122|12:34:37.670786|S|17|166.29|0|17
A|XLI|20260122|12:43:13.136014|S|41|166.35|0|41
A|XLI|20260122|12:43:58.703090|S|100|166.32|0|100
A|XLI|20260122|12:48:07.634815|S|9|166.41|0|9
A|XLI|20260122|12:48:40.043820|S|100|166.4|0|100
A|XLI|20260122|13:01:01.539184|S|5|166.29|0|5
A|XLI|20260122|13:10:08.308912|S|41|166.12|0|41
A|XLI|20260122|13:17:05.635862|S|29|166.01|0|29
A|XLI|20260122|13:18:47.101018|S|100|166.01|0|100
A|XLI|20260122|13:21:08.733129|S|12|166.1|0|12
A|XLI|20260122|13:22:20.951507|S|8|166.06|0|8
A|XLI|20260122|13:24:35.115368|S|100|166.09|0|100
A|XLI|20260122|13:26:50.121966|S|11|166.03|0|11
A|XLI|20260122|13:32:02.135182|S|5|166.11|0|5
A|XLI|20260122|13:41:35.118572|S|100|166.15|0|100
A|XLI|20260122|13:43:43.722709|S|2|166.13|0|2
A|XLI|20260122|13:43:43.722710|S|3|166.13|0|3
A|XLI|20260122|13:55:25.724662|S|2|165.99|0|2
A|XLI|20260122|13:56:01.712112|S|100|165.99|0|100
A|XLI|20260122|13:59:50.873122|S|5|166|0|5
A|XLI|20260122|14:00:49.494144|S|28|166.12|0|28
A|XLI|20260122|14:10:19.440843|S|185|166.13|0|185
A|XLI|20260122|14:19:02.476974|S|16|166.09|0|16
A|XLI|20260122|14:38:30.587376|S|7|166.105|0|7
A|XLI|20260122|15:00:51.229432|S|100|165.68|0|100
A|XLI|20260122|15:15:11.539293|S|100|165.835|0|100
A|XLI|20260122|15:43:49.394214|S|29|165.53|0|29
A|XLI|20260122|15:44:11.767400|S|10|165.52|0|10
A|XLI|20260122|15:44:29.929681|S|100|165.545|0|100
A|XLI|20260122|15:44:30.307919|S|100|165.545|0|100
A|XLI|20260122|15:44:47.250185|S|200|165.56|0|200
A|XLI|20260122|15:44:47.250185|S|200|165.555|0|200
A|XLI|20260122|15:54:24.690670|S|81|165.45|0|81
A|XLI|20260122|15:54:30.003647|S|41|165.47|0|41
A|XLK|20260122|09:31:00.915130|S|50|145.58|0|50
A|XLK|20260122|09:31:00.915191|S|30|145.58|0|30
A|XLK|20260122|09:31:10.547782|S|80|145.63|0|80
A|XLK|20260122|09:31:30.314999|S|80|145.55|0|80
A|XLK|20260122|09:33:50.649911|S|50|145.35|0|50
A|XLK|20260122|09:34:56.887083|S|75|145.15|0|75
A|XLK|20260122|09:34:56.887097|S|5|145.15|0|5
A|XLK|20260122|09:36:39.546085|S|80|145.11|0|80
A|XLK|20260122|09:37:04.203633|S|80|144.98|0|80
A|XLK|20260122|09:38:12.530345|S|80|145.12|0|80
A|XLK|20260122|09:41:03.813358|S|29|145.32|0|29
A|XLK|20260122|09:42:23.678239|S|80|145|0|80
A|XLK|20260122|09:43:18.694850|S|80|144.8|0|80
A|XLK|20260122|09:43:18.695108|S|80|144.8|0|80
A|XLK|20260122|09:43:18.696972|S|80|144.74|0|80
A|XLK|20260122|09:43:18.697319|S|80|144.74|0|80
A|XLK|20260122|09:43:19.879287|S|80|144.69|0|80
A|XLK|20260122|09:45:13.006729|S|80|144.94|0|80
A|XLK|20260122|09:45:26.718657|S|80|144.94|0|80
A|XLK|20260122|09:45:29.427845|S|80|144.95|0|80
A|XLK|20260122|09:45:31.532312|S|100|144.94|0|100
A|XLK|20260122|09:45:31.627344|S|80|144.94|0|80
A|XLK|20260122|09:45:47.983138|S|80|144.95|0|80
A|XLK|20260122|09:46:03.668388|S|80|144.74|0|80
A|XLK|20260122|09:46:43.235114|S|80|144.63|0|80
A|XLK|20260122|09:47:06.034786|S|80|144.67|0|80
A|XLK|20260122|09:47:34.588776|S|80|144.43|0|80
A|XLK|20260122|09:52:35.992766|S|100|144.875|0|100
A|XLK|20260122|09:56:03.989593|S|80|144.69|0|80
A|XLK|20260122|09:57:54.175681|S|80|144.62|0|80
A|XLK|20260122|09:58:10.727121|S|24|144.53|0|24
A|XLK|20260122|09:59:11.720440|S|80|144.54|0|80
A|XLK|20260122|10:01:06.637291|S|80|144.46|0|80
A|XLK|20260122|10:05:00.971641|S|80|144.33|0|80
A|XLK|20260122|10:05:19.226830|S|80|144.39|0|80
A|XLK|20260122|10:06:20.349199|S|80|144.38|0|80
A|XLK|20260122|10:07:00.692035|S|80|144.38|0|80
A|XLK|20260122|10:10:33.697008|S|80|144.43|0|80
A|XLK|20260122|10:10:48.082259|S|80|144.44|0|80
A|XLK|20260122|10:11:16.737949|S|80|144.37|0|80
A|XLK|20260122|10:12:05.310290|S|1|144.41|0|1
A|XLK|20260122|10:12:41.121518|S|80|144.36|0|80
A|XLK|20260122|10:13:08.561609|S|24|144.39|0|24
A|XLK|20260122|10:23:46.065993|S|40|144.57|0|40
A|XLK|20260122|10:23:46.066020|S|20|144.57|0|20
A|XLK|20260122|10:23:58.952162|S|40|144.54|0|40
A|XLK|20260122|10:23:58.952176|S|20|144.54|0|20
A|XLK|20260122|10:33:40.007898|S|5|144.6|0|5
A|XLK|20260122|10:37:42.074467|S|80|144.72|0|80
A|XLK|20260122|10:40:05.820874|S|420|144.8|0|420
A|XLK|20260122|10:45:12.073992|S|80|144.89|0|80
A|XLK|20260122|10:45:28.707671|S|40|144.89|0|40
A|XLK|20260122|10:47:14.987333|S|80|144.96|0|80
A|XLK|20260122|10:47:26.177564|S|80|144.97|0|80
A|XLK|20260122|10:49:25.104703|S|80|144.87|0|80
A|XLK|20260122|10:50:11.627537|S|80|144.68|0|80
A|XLK|20260122|10:50:21.738253|S|80|144.67|0|80
A|XLK|20260122|10:57:49.672709|S|61|144.6|0|61
A|XLK|20260122|10:58:03.683768|S|80|144.62|0|80
A|XLK|20260122|11:01:13.383427|S|80|144.66|0|80
A|XLK|20260122|11:02:29.145312|S|80|144.55|0|80
A|XLK|20260122|11:07:11.861084|S|80|144.72|0|80
A|XLK|20260122|11:14:54.910436|S|38|144.91|0|38
A|XLK|20260122|11:17:19.945057|S|80|144.93|0|80
A|XLK|20260122|11:21:02.415957|S|3|144.96|0|3
A|XLK|20260122|11:25:17.495191|S|80|144.99|0|80
A|XLK|20260122|11:33:18.859247|S|80|145.06|0|80
A|XLK|20260122|11:35:10.635532|S|80|145.02|0|80
A|XLK|20260122|11:50:08.566084|S|67|145.1|0|67
A|XLK|20260122|11:50:31.271622|S|80|145.09|0|80
A|XLK|20260122|11:52:21.545816|S|80|145.1|0|80
A|XLK|20260122|11:56:57.283333|S|80|144.96|0|80
A|XLK|20260122|12:01:27.572259|S|40|144.97|0|40
A|XLK|20260122|12:01:27.572273|S|10|144.97|0|10
A|XLK|20260122|12:08:26.707292|S|12|145.14|0|12
A|XLK|20260122|12:08:36.923049|S|80|145.1|0|80
A|XLK|20260122|12:22:39.609027|S|80|144.92|0|80
A|XLK|20260122|12:23:44.103906|S|80|144.98|0|80
A|XLK|20260122|12:23:44.112425|S|80|144.98|0|80
A|XLK|20260122|12:27:16.452294|S|80|144.98|0|80
A|XLK|20260122|12:32:40.427549|S|80|145.17|0|80
A|XLK|20260122|12:32:46.275968|S|80|145.19|0|80
A|XLK|20260122|12:33:38.256811|S|80|145.24|0|80
A|XLK|20260122|12:36:01.824764|S|80|145.2|0|80
A|XLK|20260122|12:53:00.637340|S|80|145.21|0|80
A|XLK|20260122|12:57:09.031432|S|80|145.19|0|80
A|XLK|20260122|13:03:01.271410|S|80|145.14|0|80
A|XLK|20260122|13:03:01.272803|S|80|145.11|0|80
A|XLK|20260122|13:03:01.618374|S|80|145.08|0|80
A|XLK|20260122|13:03:02.034747|S|80|145.09|0|80
A|XLK|20260122|13:03:09.168221|S|46|145.19|0|46
A|XLK|20260122|13:03:15.795038|S|80|145.07|0|80
A|XLK|20260122|13:03:18.486506|S|80|145.07|0|80
A|XLK|20260122|13:03:53.711765|S|80|145.16|0|80
A|XLK|20260122|13:04:32.253259|S|48|145.19|0|48
A|XLK|20260122|13:07:00.412876|S|80|145.25|0|80
A|XLK|20260122|13:10:38.417598|S|80|145.21|0|80
A|XLK|20260122|13:11:20.400085|S|8|145.15|0|8
A|XLK|20260122|13:11:20.400099|S|72|145.15|0|72
A|XLK|20260122|13:12:24.784974|S|80|145.16|0|80
A|XLK|20260122|13:18:12.024566|S|40|145.1|0|40
A|XLK|20260122|13:18:12.024607|S|40|145.1|0|40
A|XLK|20260122|13:18:12.024619|S|40|145.1|0|40
A|XLK|20260122|13:18:12.024926|S|40|145.1|0|40
A|XLK|20260122|13:30:41.226716|S|80|145.19|0|80
A|XLK|20260122|13:42:15.041738|S|80|145.17|0|80
A|XLK|20260122|13:57:14.863480|S|80|144.98|0|80
A|XLK|20260122|14:02:45.986290|S|80|145.02|0|80
A|XLK|20260122|14:05:06.612348|S|14|145.12|0|14
A|XLK|20260122|14:06:55.476972|S|80|145.12|0|80
A|XLK|20260122|14:08:11.925475|S|80|145.06|0|80
A|XLK|20260122|14:09:15.492135|S|80|145.06|0|80
A|XLK|20260122|14:27:48.330342|S|80|145.18|0|80
A|XLK|20260122|14:33:06.176841|S|80|145.12|0|80
A|XLK|20260122|14:35:49.743363|S|80|145.09|0|80
A|XLK|20260122|14:37:24.184420|S|80|145.07|0|80
A|XLK|20260122|14:37:42.041885|S|72|145.07|0|72
A|XLK|20260122|14:37:42.108551|S|8|145.07|0|8
A|XLK|20260122|14:38:01.274882|S|80|145.09|0|80
A|XLK|20260122|14:38:11.015143|S|54|145.08|0|54
A|XLK|20260122|14:38:11.291829|S|80|145.08|0|80
A|XLK|20260122|14:38:16.866137|S|80|145.08|0|80
A|XLK|20260122|14:38:16.867967|S|80|145.08|0|80
A|XLK|20260122|14:38:20.015270|S|80|145.08|0|80
A|XLK|20260122|14:40:10.556631|S|80|145|0|80
A|XLK|20260122|14:47:05.387010|S|80|144.9|0|80
A|XLK|20260122|15:00:02.014303|S|120|144.735|0|120
A|XLK|20260122|15:01:28.197551|S|80|144.85|0|80
A|XLK|20260122|15:05:00.145512|S|80|144.84|0|80
A|XLK|20260122|15:05:35.941611|S|80|144.83|0|80
A|XLK|20260122|15:11:44.187105|S|80|144.79|0|80
A|XLK|20260122|15:12:38.360005|S|80|144.8|0|80
A|XLK|20260122|15:15:01.053188|S|80|144.83|0|80
A|XLK|20260122|15:15:11.539157|S|80|144.91|0|80
A|XLK|20260122|15:16:30.388406|S|80|144.84|0|80
A|XLK|20260122|15:16:42.314500|S|80|144.84|0|80
A|XLK|20260122|15:18:01.328903|S|80|144.84|0|80
A|XLK|20260122|15:26:04.808039|S|80|144.73|0|80
A|XLK|20260122|15:29:01.387563|S|40|144.69|0|40
A|XLK|20260122|15:31:20.782000|S|80|144.66|0|80
A|XLK|20260122|15:31:22.628527|S|80|144.66|0|80
A|XLK|20260122|15:31:31.160850|S|80|144.64|0|80
A|XLK|20260122|15:36:00.546280|S|80|144.6|0|80
A|XLK|20260122|15:38:02.050991|S|80|144.55|0|80
A|XLK|20260122|15:39:02.213796|S|40|144.59|0|40
A|XLK|20260122|15:39:02.213812|S|40|144.59|0|40
A|XLK|20260122|15:39:02.213875|S|40|144.59|0|40
A|XLK|20260122|15:39:02.214008|S|40|144.59|0|40
A|XLK|20260122|15:39:02.214288|S|40|144.59|0|40
A|XLK|20260122|15:39:54.671326|S|80|144.59|0|80
A|XLK|20260122|15:40:20.277736|S|80|144.57|0|80
A|XLK|20260122|15:40:41.356479|S|80|144.57|0|80
A|XLK|20260122|15:40:44.076043|S|80|144.57|0|80
A|XLK|20260122|15:41:50.047836|S|40|144.605|0|40
A|XLK|20260122|15:43:40.502706|S|1|144.61|0|1
A|XLK|20260122|15:43:40.502723|S|79|144.61|0|79
A|XLK|20260122|15:43:41.815922|S|80|144.63|0|80
A|XLK|20260122|15:43:52.793449|S|80|144.66|0|80
A|XLK|20260122|15:44:47.250087|S|80|144.67|0|80
A|XLK|20260122|15:45:00.531730|S|80|144.66|0|80
A|XLK|20260122|15:46:46.932849|S|80|144.63|0|80
A|XLK|20260122|15:49:22.704005|S|80|144.71|0|80
A|XLK|20260122|15:49:45.237661|S|80|144.73|0|80
A|XLK|20260122|15:50:02.159814|S|80|144.75|0|80
A|XLK|20260122|15:50:04.287839|S|40|144.75|0|40
A|XLK|20260122|15:50:17.172498|S|80|144.77|0|80
A|XLK|20260122|15:50:40.023265|S|80|144.77|0|80
A|XLK|20260122|15:52:39.490807|S|80|144.83|0|80
A|XLK|20260122|15:53:25.403658|S|80|144.84|0|80
A|XLK|20260122|15:53:48.410895|S|1|144.85|0|1
A|XLK|20260122|15:53:48.410969|S|79|144.85|0|79
A|XLK|20260122|15:53:59.473926|S|80|144.83|0|80
A|XLK|20260122|15:54:08.036653|S|80|144.84|0|80
A|XLK|20260122|15:54:10.025682|S|80|144.83|0|80
A|XLK|20260122|15:54:10.051529|S|80|144.84|0|80
A|XLK|20260122|15:55:00.024391|S|80|144.83|0|80
A|XLK|20260122|15:55:11.953404|S|80|144.88|0|80
A|XLK|20260122|15:55:35.428644|S|80|144.84|0|80
A|XLK|20260122|15:56:15.866428|S|80|144.85|0|80
A|XLK|20260122|15:56:28.713031|S|10|144.85|0|10
A|XLK|20260122|15:56:28.718287|S|80|144.85|0|80
A|XLK|20260122|15:56:28.734477|S|80|144.85|0|80
A|XLK|20260122|15:56:40.308447|S|80|144.85|0|80
A|XLK|20260122|15:58:00.100867|S|80|144.84|0|80
A|XLK|20260122|15:58:31.061679|S|100|144.83|0|100
A|XLK|20260122|15:58:56.613742|S|160|144.83|0|160
A|XLK|20260122|15:58:59.992175|S|80|144.83|0|80
A|XLK|20260122|15:59:00.072874|S|80|144.83|0|80
A|XLK|20260122|15:59:00.109054|S|80|144.84|0|80
A|XLK|20260122|15:59:02.506625|S|80|144.84|0|80
A|XLK|20260122|15:59:04.012613|S|80|144.85|0|80
A|XLK|20260122|15:59:05.167848|S|80|144.86|0|80
A|XLK|20260122|15:59:07.940002|S|58|144.86|0|58
A|XLK|20260122|15:59:08.642755|S|80|144.85|0|80
A|XLK|20260122|15:59:09.216731|S|76|144.85|0|76
A|XLK|20260122|15:59:13.451700|S|80|144.83|0|80
A|XLK|20260122|15:59:13.451700|S|400|144.83|0|400
A|XLK|20260122|15:59:13.451700|S|200|144.835|0|200
A|XLK|20260122|15:59:13.452005|S|200|144.83|0|200
A|XLK|20260122|15:59:16.019951|S|80|144.85|0|80
A|XLK|20260122|15:59:25.013502|S|80|144.86|0|80
A|XLK|20260122|15:59:25.013503|S|1600|144.86|0|1600
A|XLK|20260122|15:59:30.912006|S|80|144.86|0|80
A|XLK|20260122|15:59:38.012295|S|80|144.88|0|80
A|XLK|20260122|15:59:38.016164|S|80|144.87|0|80
A|XLK|20260122|15:59:38.048789|S|80|144.87|0|80
A|XLK|20260122|15:59:40.456982|S|80|144.88|0|80
A|XLK|20260122|15:59:42.179586|S|80|144.88|0|80
A|XLK|20260122|15:59:45.006641|S|80|144.9|0|80
A|XLO|20260122|11:04:58.523541|S|200|.617|0|200
A|XLP|20260122|09:30:44.076321|S|100|82.46|0|100
A|XLP|20260122|09:30:47.074126|S|300|82.46|0|300
A|XLP|20260122|09:30:47.120080|S|200|82.45|0|200
A|XLP|20260122|09:30:47.174661|S|200|82.45|0|200
A|XLP|20260122|09:30:59.500635|S|100|82.38|0|100
A|XLP|20260122|09:31:10.301367|S|68|82.49|0|68
A|XLP|20260122|09:31:10.301397|S|32|82.49|0|32
A|XLP|20260122|09:39:46.547357|S|100|82.42|0|100
A|XLP|20260122|09:50:11.245143|S|10|82.295|0|10
A|XLP|20260122|09:53:09.447575|S|100|82.125|0|100
A|XLP|20260122|10:21:25.027348|S|100|82.365|0|100
A|XLP|20260122|10:29:22.719418|S|100|82.445|0|100
A|XLP|20260122|10:29:24.854517|S|100|82.445|0|100
A|XLP|20260122|10:33:05.643865|S|12|82.44|0|12
A|XLP|20260122|10:39:14.156303|S|600|82.41|0|600
A|XLP|20260122|10:40:51.472397|S|1163|82.44|0|1163
A|XLP|20260122|10:40:51.481687|S|600|82.44|0|600
A|XLP|20260122|10:40:51.481759|S|266|82.44|0|266
A|XLP|20260122|10:41:11.552142|S|247|82.44|0|247
A|XLP|20260122|10:41:11.552262|S|344|82.44|0|344
A|XLP|20260122|10:41:11.552262|S|560|82.44|0|560
A|XLP|20260122|10:41:12.080710|S|600|82.44|0|600
A|XLP|20260122|10:43:02.637890|S|288|82.47|0|288
A|XLP|20260122|10:44:45.207492|S|500|82.49|0|500
A|XLP|20260122|10:44:45.207553|S|31|82.49|0|31
A|XLP|20260122|10:44:45.207567|S|7|82.49|0|7
A|XLP|20260122|10:45:19.937516|S|600|82.51|0|600
A|XLP|20260122|10:45:19.937598|S|22|82.51|0|22
A|XLP|20260122|10:47:09.418129|S|597|82.55|0|597
A|XLP|20260122|10:47:10.454141|S|100|82.55|0|100
A|XLP|20260122|10:47:10.454154|S|5|82.54|0|5
A|XLP|20260122|10:49:44.064365|S|108|82.55|0|108
A|XLP|20260122|10:49:44.064410|S|233|82.55|0|233
A|XLP|20260122|10:49:54.479583|S|200|82.55|0|200
A|XLP|20260122|10:54:20.787154|S|489|82.48|0|489
A|XLP|20260122|10:55:20.327286|S|400|82.5|0|400
A|XLP|20260122|10:55:20.327377|S|28|82.5|0|28
A|XLP|20260122|10:55:46.246694|S|963|82.49|0|963
A|XLP|20260122|10:56:10.707670|S|251|82.48|0|251
A|XLP|20260122|10:56:10.707700|S|76|82.48|0|76
A|XLP|20260122|11:01:11.267265|S|100|82.5|0|100
A|XLP|20260122|11:21:08.670680|S|400|82.44|0|400
A|XLP|20260122|11:23:34.337361|S|100|82.475|0|100
A|XLP|20260122|11:24:05.664488|S|100|82.475|0|100
A|XLP|20260122|11:29:16.951725|S|200|82.405|0|200
A|XLP|20260122|11:29:27.136634|S|200|82.395|0|200
A|XLP|20260122|11:29:28.856740|S|1|82.4|0|1
A|XLP|20260122|11:31:29.382481|S|100|82.38|0|100
A|XLP|20260122|11:31:43.361982|S|500|82.37|0|500
A|XLP|20260122|11:33:23.553388|S|200|82.445|0|200
A|XLP|20260122|11:37:23.043865|S|100|82.445|0|100
A|XLP|20260122|11:40:24.055677|S|200|82.455|0|200
A|XLP|20260122|11:42:14.175087|S|100|82.45|0|100
A|XLP|20260122|11:46:37.830351|S|100|82.385|0|100
A|XLP|20260122|11:52:48.099171|S|100|82.45|0|100
A|XLP|20260122|11:56:22.147345|S|100|82.425|0|100
A|XLP|20260122|11:56:22.267172|S|200|82.425|0|200
A|XLP|20260122|12:02:11.571062|S|200|82.385|0|200
A|XLP|20260122|12:02:11.583370|S|100|82.385|0|100
A|XLP|20260122|12:02:23.592446|S|100|82.385|0|100
A|XLP|20260122|12:02:25.186705|S|800|82.385|0|800
A|XLP|20260122|12:08:36.918657|S|600|82.33|0|600
A|XLP|20260122|12:10:10.046563|S|200|82.35|0|200
A|XLP|20260122|12:13:15.764721|S|200|82.365|0|200
A|XLP|20260122|12:13:15.764721|S|200|82.365|0|200
A|XLP|20260122|12:13:15.788630|S|100|82.365|0|100
A|XLP|20260122|12:13:19.355793|S|72|82.355|0|72
A|XLP|20260122|12:14:58.016555|S|100|82.36|0|100
A|XLP|20260122|12:15:51.513069|S|300|82.365|0|300
A|XLP|20260122|12:22:20.182476|S|100|82.295|0|100
A|XLP|20260122|12:27:43.338068|S|300|82.305|0|300
A|XLP|20260122|12:28:02.967683|S|200|82.335|0|200
A|XLP|20260122|12:28:53.832940|S|200|82.355|0|200
A|XLP|20260122|12:28:57.819910|S|5|82.35|0|5
A|XLP|20260122|12:29:40.699503|S|100|82.33|0|100
A|XLP|20260122|12:36:13.935637|S|100|82.375|0|100
A|XLP|20260122|12:36:13.936182|S|200|82.375|0|200
A|XLP|20260122|12:49:31.694803|S|100|82.405|0|100
A|XLP|20260122|12:53:09.795709|S|140|82.425|0|140
A|XLP|20260122|12:53:12.085365|S|100|82.435|0|100
A|XLP|20260122|12:54:01.134768|S|200|82.415|0|200
A|XLP|20260122|12:56:35.673293|S|100|82.425|0|100
A|XLP|20260122|12:58:45.091401|S|98|82.41|0|98
A|XLP|20260122|12:58:45.091804|S|2|82.41|0|2
A|XLP|20260122|13:04:07.485269|S|100|82.345|0|100
A|XLP|20260122|13:08:41.870018|S|200|82.345|0|200
A|XLP|20260122|13:09:54.202217|S|7|82.36|0|7
A|XLP|20260122|13:09:54.202370|S|21|82.36|0|21
A|XLP|20260122|13:21:07.824379|S|100|82.325|0|100
A|XLP|20260122|13:24:29.980088|S|200|82.295|0|200
A|XLP|20260122|13:25:23.991867|S|200|82.305|0|200
A|XLP|20260122|13:26:11.145114|S|200|82.305|0|200
A|XLP|20260122|13:28:56.021594|S|200|82.295|0|200
A|XLP|20260122|13:29:52.194758|S|100|82.315|0|100
A|XLP|20260122|13:30:17.429080|S|100|82.335|0|100
A|XLP|20260122|13:31:35.313439|S|100|82.355|0|100
A|XLP|20260122|13:32:00.035964|S|100|82.365|0|100
A|XLP|20260122|13:42:56.360546|S|100|82.365|0|100
A|XLP|20260122|13:45:48.414138|S|6|82.36|0|6
A|XLP|20260122|13:45:48.772848|S|100|82.365|0|100
A|XLP|20260122|13:46:01.983391|S|700|82.365|0|700
A|XLP|20260122|13:48:42.398589|S|100|82.345|0|100
A|XLP|20260122|13:55:23.155537|S|136|82.315|0|136
A|XLP|20260122|13:55:54.431967|S|35|82.335|0|35
A|XLP|20260122|13:56:36.792589|S|100|82.345|0|100
A|XLP|20260122|13:58:40.001602|S|100|82.305|0|100
A|XLP|20260122|13:59:43.422692|S|200|82.305|0|200
A|XLP|20260122|14:00:11.911498|S|100|82.315|0|100
A|XLP|20260122|14:04:33.983762|S|200|82.285|0|200
A|XLP|20260122|14:04:45.038720|S|500|82.295|0|500
A|XLP|20260122|14:09:32.482624|S|200|82.305|0|200
A|XLP|20260122|14:11:58.386145|S|200|82.325|0|200
A|XLP|20260122|14:12:49.926809|S|200|82.345|0|200
A|XLP|20260122|14:14:25.313888|S|200|82.335|0|200
A|XLP|20260122|14:18:02.396692|S|100|82.335|0|100
A|XLP|20260122|14:18:47.484891|S|100|82.335|0|100
A|XLP|20260122|14:20:49.235143|S|100|82.325|0|100
A|XLP|20260122|14:20:59.270653|S|2|82.325|0|2
A|XLP|20260122|14:21:04.267215|S|2|82.325|0|2
A|XLP|20260122|14:25:36.336882|S|200|82.375|0|200
A|XLP|20260122|14:40:03.630308|S|200|82.285|0|200
A|XLP|20260122|15:00:17.354503|S|4|82.2|0|4
A|XLP|20260122|15:12:52.669041|S|100|82.345|0|100
A|XLP|20260122|15:12:52.669468|S|100|82.345|0|100
A|XLP|20260122|15:15:45.175581|S|100|82.32|0|100
A|XLP|20260122|15:19:13.886608|S|200|82.315|0|200
A|XLP|20260122|15:20:47.903972|S|100|82.315|0|100
A|XLP|20260122|15:20:47.903973|S|100|82.315|0|100
A|XLP|20260122|15:37:14.018908|S|200|82.205|0|200
A|XLP|20260122|15:37:23.862129|S|33|82.21|0|33
A|XLP|20260122|15:37:23.862176|S|37|82.21|0|37
A|XLP|20260122|15:39:20.077606|S|1|82.23|0|1
A|XLP|20260122|15:43:02.928962|S|400|82.275|0|400
A|XLP|20260122|15:49:43.098904|S|200|82.305|0|200
A|XLP|20260122|15:54:10.021741|S|100|82.3|0|100
A|XLP|20260122|15:58:00.926053|S|1200|82.31|0|1200
A|XLRE|20260122|09:32:04.324116|S|100|41.62|0|100
A|XLRE|20260122|10:00:00.705474|S|1|41.57|0|1
A|XLRE|20260122|11:23:32.949321|S|100|41.55|0|100
A|XLRE|20260122|11:29:44.354864|S|100|41.495|0|100
A|XLRE|20260122|12:09:43.480415|S|100|41.49|0|100
A|XLRE|20260122|12:11:03.342234|S|100|41.48|0|100
A|XLRE|20260122|14:50:09.938758|S|100|41.34|0|100
A|XLRE|20260122|14:53:49.888408|S|100|41.34|0|100
A|XLRE|20260122|14:58:14.672046|S|100|41.26|0|100
A|XLRE|20260122|14:58:14.672047|S|100|41.26|0|100
A|XLRE|20260122|15:00:08.473518|S|100|41.22|0|100
A|XLRE|20260122|15:13:46.660386|S|200|41.25|0|200
A|XLRE|20260122|15:13:46.660387|S|100|41.25|0|100
A|XLRE|20260122|15:18:36.562415|S|100|41.25|0|100
A|XLRE|20260122|15:28:33.201402|S|100|41.2|0|100
A|XLRE|20260122|15:40:48.137483|S|100|41.185|0|100
A|XLRE|20260122|15:45:48.279083|S|100|41.21|0|100
A|XLRE|20260122|15:50:02.252590|S|100|41.19|0|100
A|XLRE|20260122|15:50:09.978692|S|24|41.17|0|24
A|XLRE|20260122|15:54:10.153487|S|100|41.15|0|100
A|XLRE|20260122|15:56:11.026266|S|200|41.155|0|200
A|XLRE|20260122|15:56:51.537667|S|200|41.145|0|200
A|XLRE|20260122|15:58:11.049432|S|1|41.13|0|1
A|XLRE|20260122|15:58:54.020006|S|100|41.14|0|100
A|XLRE|20260122|15:59:07.864713|S|100|41.14|0|100
A|XLRI|20260122|14:47:15.490213|S|58|24.08|0|58
A|XLRI|20260122|15:06:01.608332|S|71|24.02|0|71
A|XLSI|20260122|12:30:34.462920|S|54|24.59|0|54
A|XLU|20260122|09:30:42.187629|S|600|43.17|0|600
A|XLU|20260122|09:31:20.127192|S|300|43.12|0|300
A|XLU|20260122|09:31:26.854355|S|600|43.13|0|600
A|XLU|20260122|09:33:11.682845|S|100|43.25|0|100
A|XLU|20260122|09:34:23.527959|S|600|43.2|0|600
A|XLU|20260122|09:37:53.436498|S|100|43.095|0|100
A|XLU|20260122|09:38:02.676572|S|500|43.08|0|500
A|XLU|20260122|09:38:42.562532|S|500|43.09|0|500
A|XLU|20260122|09:40:10.752559|S|400|43.15|0|400
A|XLU|20260122|09:49:41.083216|S|500|42.79|0|500
A|XLU|20260122|09:49:41.083476|S|500|42.79|0|500
A|XLU|20260122|09:53:42.129125|S|100|42.79|0|100
A|XLU|20260122|09:55:52.722585|S|6|42.83|0|6
A|XLU|20260122|09:58:40.303160|S|100|42.81|0|100
A|XLU|20260122|09:59:12.718186|S|500|42.8|0|500
A|XLU|20260122|09:59:14.360881|S|400|42.81|0|400
A|XLU|20260122|09:59:27.360170|E|500|42.83|0|500
A|XLU|20260122|09:59:49.861502|S|6|42.84|0|6
A|XLU|20260122|10:01:45.899804|S|500|42.8|0|500
A|XLU|20260122|10:03:17.066346|S|599|42.73|0|599
A|XLU|20260122|10:03:50.424762|S|184|42.7|0|184
A|XLU|20260122|10:03:50.424762|S|29|42.7|0|29
A|XLU|20260122|10:09:34.898518|S|200|42.63|0|200
A|XLU|20260122|10:13:46.640368|S|400|42.705|0|400
A|XLU|20260122|10:13:51.677384|S|400|42.705|0|400
A|XLU|20260122|10:13:51.677439|S|400|42.705|0|400
A|XLU|20260122|10:15:24.056016|S|400|42.675|0|400
A|XLU|20260122|10:15:24.056034|S|400|42.675|0|400
A|XLU|20260122|10:23:32.365224|S|500|42.77|0|500
A|XLU|20260122|10:25:08.865786|S|100|42.755|0|100
A|XLU|20260122|10:25:08.865874|S|100|42.755|0|100
A|XLU|20260122|10:27:06.890367|S|100|42.79|0|100
A|XLU|20260122|10:27:28.795116|S|1000|42.8|0|1000
A|XLU|20260122|10:31:12.148905|S|31|42.82|0|31
A|XLU|20260122|10:32:45.288501|S|500|42.8|0|500
A|XLU|20260122|10:34:25.051537|S|600|42.81|0|600
A|XLU|20260122|10:35:18.781298|S|100|42.82|0|100
A|XLU|20260122|10:47:57.736404|S|100|42.84|0|100
A|XLU|20260122|10:49:47.268969|S|238|42.84|0|238
A|XLU|20260122|10:58:09.349913|S|100|42.86|0|100
A|XLU|20260122|10:58:09.349913|S|100|42.86|0|100
A|XLU|20260122|10:58:23.097042|S|600|42.86|0|600
A|XLU|20260122|11:04:26.434926|S|2367|42.925|0|2367
A|XLU|20260122|11:07:33.087561|S|600|42.94|0|600
A|XLU|20260122|11:21:10.768962|S|500|42.97|0|500
A|XLU|20260122|11:30:26.240279|S|200|42.945|0|200
A|XLU|20260122|11:30:26.240821|S|1735|42.945|0|1735
A|XLU|20260122|11:35:00.906265|S|100|42.97|0|100
A|XLU|20260122|11:35:49.481444|S|1200|42.93|0|1200
A|XLU|20260122|11:36:05.360550|S|700|42.925|0|700
A|XLU|20260122|11:36:07.977368|S|200|42.91|0|200
A|XLU|20260122|11:36:07.977369|S|100|42.91|0|100
A|XLU|20260122|11:37:17.438091|S|500|42.92|0|500
A|XLU|20260122|11:41:23.228970|S|100|42.94|0|100
A|XLU|20260122|11:42:22.544554|E|600|42.95|0|600
A|XLU|20260122|11:42:22.544554|S|100|42.945|0|100
A|XLU|20260122|11:42:22.544554|S|400|42.95|0|400
A|XLU|20260122|11:42:22.544554|E|100|42.95|0|100
A|XLU|20260122|11:42:22.544555|E|600|42.95|0|600
A|XLU|20260122|11:42:22.545059|E|100|42.95|0|100
A|XLU|20260122|11:42:25.829271|E|1400|42.97|0|1400
A|XLU|20260122|11:42:25.829271|S|100|42.97|0|100
A|XLU|20260122|11:43:39.055581|S|100|42.95|0|100
A|XLU|20260122|11:44:13.080452|S|500|42.95|0|500
A|XLU|20260122|11:44:13.080452|S|100|42.95|0|100
A|XLU|20260122|11:50:00.787598|S|100|42.97|0|100
A|XLU|20260122|11:50:00.787599|S|100|42.97|0|100
A|XLU|20260122|11:51:13.655578|S|100|42.98|0|100
A|XLU|20260122|11:52:34.934931|S|100|42.99|0|100
A|XLU|20260122|11:54:44.183084|S|200|42.99|0|200
A|XLU|20260122|11:58:06.797354|S|100|42.96|0|100
A|XLU|20260122|12:03:09.645678|E|800|43|0|800
A|XLU|20260122|12:03:19.880380|S|100|43.01|0|100
A|XLU|20260122|12:03:50.072293|S|100|43|0|100
A|XLU|20260122|12:03:57.943749|S|19|42.99|0|19
A|XLU|20260122|12:04:59.931988|S|600|42.99|0|600
A|XLU|20260122|12:05:21.034461|S|9|42.99|0|9
A|XLU|20260122|12:05:21.034461|S|100|42.99|0|100
A|XLU|20260122|12:06:04.725457|S|100|43|0|100
A|XLU|20260122|12:06:44.371265|S|100|43|0|100
A|XLU|20260122|12:06:59.183964|S|100|42.99|0|100
A|XLU|20260122|12:07:43.884346|S|100|43|0|100
A|XLU|20260122|12:07:43.884346|S|100|43|0|100
A|XLU|20260122|12:07:58.465020|S|100|43.005|0|100
A|XLU|20260122|12:08:28.900717|S|100|43.01|0|100
A|XLU|20260122|12:11:03.387337|S|100|43.01|0|100
A|XLU|20260122|12:13:14.466621|S|100|43|0|100
A|XLU|20260122|12:16:12.836634|S|100|42.98|0|100
A|XLU|20260122|12:20:17.349200|S|900|42.97|0|900
A|XLU|20260122|12:21:14.361674|S|100|42.98|0|100
A|XLU|20260122|12:21:27.611847|S|100|42.97|0|100
A|XLU|20260122|12:22:42.817711|S|100|42.96|0|100
A|XLU|20260122|12:22:45.233867|S|500|42.96|0|500
A|XLU|20260122|12:30:44.726389|S|100|42.99|0|100
A|XLU|20260122|12:33:40.869803|S|100|43.01|0|100
A|XLU|20260122|12:36:06.004596|S|100|42.98|0|100
A|XLU|20260122|12:39:49.017016|S|100|43.02|0|100
A|XLU|20260122|12:39:49.017016|S|500|43.02|0|500
A|XLU|20260122|12:40:43.385364|S|100|43.05|0|100
A|XLU|20260122|12:41:08.212882|S|100|43.06|0|100
A|XLU|20260122|12:45:12.515730|S|100|43.05|0|100
A|XLU|20260122|12:55:36.760207|S|419|43.075|0|419
A|XLU|20260122|12:57:17.200746|S|100|43.065|0|100
A|XLU|20260122|13:03:01.266097|S|100|43.08|0|100
A|XLU|20260122|13:03:30.351496|S|31|43.085|0|31
A|XLU|20260122|13:03:39.352250|S|31|43.085|0|31
A|XLU|20260122|13:03:54.398720|S|100|43.085|0|100
A|XLU|20260122|13:04:29.518509|S|100|43.085|0|100
A|XLU|20260122|13:04:37.681917|S|100|43.095|0|100
A|XLU|20260122|13:05:37.116492|S|100|43.105|0|100
A|XLU|20260122|13:06:19.032563|S|100|43.1|0|100
A|XLU|20260122|13:16:14.170620|S|900|43.09|0|900
A|XLU|20260122|13:16:14.170621|S|100|43.09|0|100
A|XLU|20260122|13:16:14.170621|S|100|43.09|0|100
A|XLU|20260122|13:16:14.170621|S|100|43.09|0|100
A|XLU|20260122|13:16:14.170622|S|600|43.09|0|600
A|XLU|20260122|13:16:14.170623|S|100|43.09|0|100
A|XLU|20260122|13:16:14.170624|S|100|43.09|0|100
A|XLU|20260122|13:16:35.878256|S|100|43.08|0|100
A|XLU|20260122|13:16:35.878257|S|400|43.08|0|400
A|XLU|20260122|13:16:36.299762|S|500|43.08|0|500
A|XLU|20260122|13:17:03.560097|S|1000|43.04|0|1000
A|XLU|20260122|13:17:05.478324|E|500|43.04|0|500
A|XLU|20260122|13:17:05.478324|E|300|43.04|0|300
A|XLU|20260122|13:17:27.443282|E|500|43.04|0|500
A|XLU|20260122|13:17:28.913725|S|1300|43.05|0|1300
A|XLU|20260122|13:17:41.467123|S|100|43.05|0|100
A|XLU|20260122|13:17:44.917741|S|400|43.04|0|400
A|XLU|20260122|13:17:58.765024|S|100|43.06|0|100
A|XLU|20260122|13:18:16.860915|S|40|43.06|0|40
A|XLU|20260122|13:18:33.704916|S|100|43.06|0|100
A|XLU|20260122|13:22:01.258401|S|100|43.09|0|100
A|XLU|20260122|13:23:14.850460|S|100|43.08|0|100
A|XLU|20260122|13:23:49.086510|S|100|43.07|0|100
A|XLU|20260122|13:24:06.842440|S|1100|43.07|0|1100
A|XLU|20260122|13:24:06.842441|S|100|43.07|0|100
A|XLU|20260122|13:24:07.079868|S|600|43.07|0|600
A|XLU|20260122|13:25:37.020395|S|500|43.07|0|500
A|XLU|20260122|13:26:17.607595|S|1000|43.065|0|1000
A|XLU|20260122|13:32:25.920165|S|100|43.1|0|100
A|XLU|20260122|13:32:40.960667|S|600|43.1|0|600
A|XLU|20260122|13:35:38.806719|S|100|43.08|0|100
A|XLU|20260122|13:40:23.686176|S|1100|43.1|0|1100
A|XLU|20260122|13:40:23.686176|S|100|43.1|0|100
A|XLU|20260122|13:42:57.675310|S|500|43.08|0|500
A|XLU|20260122|13:43:56.462797|S|100|43.07|0|100
A|XLU|20260122|13:46:05.427505|S|100|43.07|0|100
A|XLU|20260122|13:55:00.001003|S|100|43.08|0|100
A|XLU|20260122|14:05:23.337679|S|100|43.11|0|100
A|XLU|20260122|14:07:45.885981|S|1705|43.115|0|1705
A|XLU|20260122|14:10:41.286687|S|100|43.1|0|100
A|XLU|20260122|14:16:41.077445|S|100|43.11|0|100
A|XLU|20260122|14:17:00.821734|S|100|43.11|0|100
A|XLU|20260122|14:18:47.171711|S|1900|43.085|0|1900
A|XLU|20260122|14:18:47.172123|S|200|43.085|0|200
A|XLU|20260122|14:18:47.172405|S|600|43.08|0|600
A|XLU|20260122|14:18:47.172595|S|800|43.08|0|800
A|XLU|20260122|14:26:42.121088|S|100|43.09|0|100
A|XLU|20260122|14:30:03.395814|S|100|43.09|0|100
A|XLU|20260122|14:33:45.056003|S|100|43.04|0|100
A|XLU|20260122|14:33:45.056003|S|100|43.04|0|100
A|XLU|20260122|14:45:05.876232|S|100|43.01|0|100
A|XLU|20260122|14:47:59.166359|S|10|43.04|0|10
A|XLU|20260122|14:57:29.828219|S|100|42.98|0|100
A|XLU|20260122|14:57:41.629289|S|1100|42.99|0|1100
A|XLU|20260122|15:00:01.517774|S|100|43.01|0|100
A|XLU|20260122|15:00:20.151598|S|80|43|0|80
A|XLU|20260122|15:02:37.207000|S|100|43.015|0|100
A|XLU|20260122|15:02:37.207000|S|2416|43.015|0|2416
A|XLU|20260122|15:03:43.774731|S|500|43.02|0|500
A|XLU|20260122|15:18:05.199865|S|301|43.02|0|301
A|XLU|20260122|15:18:05.199934|S|99|43.02|0|99
A|XLU|20260122|15:18:05.199971|S|99|43.02|0|99
A|XLU|20260122|15:18:05.200214|S|1|43.02|0|1
A|XLU|20260122|15:24:26.165020|S|1100|42.96|0|1100
A|XLU|20260122|15:33:10.922561|S|458|42.82|0|458
A|XLU|20260122|15:40:41.356560|S|600|42.82|0|600
A|XLU|20260122|15:40:41.508984|S|500|42.82|0|500
A|XLU|20260122|15:43:35.639153|S|100|42.8|0|100
A|XLU|20260122|15:46:57.781038|S|500|42.82|0|500
A|XLU|20260122|15:48:28.978840|S|400|42.79|0|400
A|XLU|20260122|15:50:01.930836|S|500|42.81|0|500
A|XLU|20260122|15:50:02.150410|S|100|42.815|0|100
A|XLU|20260122|15:54:28.328344|S|500|42.74|0|500
A|XLU|20260122|15:55:00.597064|S|100|42.715|0|100
A|XLU|20260122|15:55:00.981095|S|500|42.72|0|500
A|XLU|20260122|15:55:05.026297|S|400|42.72|0|400
A|XLU|20260122|15:55:20.338357|S|100|42.71|0|100
A|XLU|20260122|15:55:42.521713|E|200|42.72|0|200
A|XLU|20260122|15:55:42.521713|S|400|42.72|0|400
A|XLU|20260122|15:56:32.834206|S|300|42.73|0|300
A|XLU|20260122|15:57:08.256494|S|200|42.73|0|200
A|XLU|20260122|15:57:43.082164|S|2100|42.715|0|2100
A|XLU|20260122|15:58:07.905018|S|5789|42.705|0|5789
A|XLU|20260122|15:58:07.905019|S|100|42.705|0|100
A|XLU|20260122|15:58:19.058771|E|25|42.71|0|25
A|XLU|20260122|15:58:50.737005|S|100|42.715|0|100
A|XLU|20260122|15:59:08.642489|S|67|42.7|0|67
A|XLU|20260122|15:59:08.642665|S|768|42.7|0|768
A|XLV|20260122|09:31:02.798483|S|200|157.705|0|200
A|XLV|20260122|09:31:43.926110|S|100|157.68|0|100
A|XLV|20260122|09:32:13.389044|S|93|157.9|0|93
A|XLV|20260122|09:33:20.167373|S|100|158.04|0|100
A|XLV|20260122|09:33:46.688955|S|66|157.92|0|66
A|XLV|20260122|09:35:36.821884|S|100|158.37|0|100
A|XLV|20260122|09:36:26.745912|S|100|158.25|0|100
A|XLV|20260122|09:36:27.914030|S|100|158.22|0|100
A|XLV|20260122|09:36:31.799103|S|100|158.18|0|100
A|XLV|20260122|09:39:37.849134|S|100|158.125|0|100
A|XLV|20260122|09:43:18.695695|S|100|158.34|0|100
A|XLV|20260122|09:46:19.191273|S|100|158.52|0|100
A|XLV|20260122|09:48:54.180593|S|100|158.475|0|100
A|XLV|20260122|09:55:18.301669|S|100|158.42|0|100
A|XLV|20260122|09:58:37.851699|S|27|158.33|0|27
A|XLV|20260122|09:58:37.888058|S|185|158.31|0|185
A|XLV|20260122|09:58:53.795778|S|5|158.32|0|5
A|XLV|20260122|10:15:13.007554|S|100|159.01|0|100
A|XLV|20260122|10:16:07.195744|S|5|158.93|0|5
A|XLV|20260122|10:24:30.235683|S|100|158.88|0|100
A|XLV|20260122|10:31:26.527680|S|100|159.07|0|100
A|XLV|20260122|10:37:13.113556|S|100|159.06|0|100
A|XLV|20260122|10:40:17.953784|S|100|158.92|0|100
A|XLV|20260122|10:43:57.004807|S|42|158.985|0|42
A|XLV|20260122|10:43:59.140019|S|22|158.99|0|22
A|XLV|20260122|10:44:23.646934|S|19|159.01|0|19
A|XLV|20260122|10:44:26.227035|S|1|159.01|0|1
A|XLV|20260122|10:49:17.417519|S|100|159.03|0|100
A|XLV|20260122|10:54:57.250230|S|85|158.99|0|85
A|XLV|20260122|10:54:57.250295|S|15|158.99|0|15
A|XLV|20260122|10:56:45.320488|S|100|158.94|0|100
A|XLV|20260122|11:05:10.207965|S|12|158.95|0|12
A|XLV|20260122|11:05:10.207995|S|12|158.95|0|12
A|XLV|20260122|11:05:27.640362|S|17|158.96|0|17
A|XLV|20260122|11:05:44.596641|S|25|158.94|0|25
A|XLV|20260122|11:06:10.012233|S|11|158.925|0|11
A|XLV|20260122|11:06:33.283704|S|100|158.89|0|100
A|XLV|20260122|11:10:21.002614|S|92|158.95|0|92
A|XLV|20260122|11:13:49.020905|S|23|158.98|0|23
A|XLV|20260122|11:14:05.163392|S|100|158.975|0|100
A|XLV|20260122|11:16:45.030401|S|97|158.93|0|97
A|XLV|20260122|11:17:18.695166|S|100|158.83|0|100
A|XLV|20260122|11:17:18.743603|S|146|158.815|0|146
A|XLV|20260122|11:17:38.253779|S|100|158.79|0|100
A|XLV|20260122|11:35:16.548801|S|353|158.77|0|353
A|XLV|20260122|11:36:24.836415|S|100|158.73|0|100
A|XLV|20260122|11:43:01.198801|S|244|158.75|0|244
A|XLV|20260122|11:45:12.898200|S|100|158.77|0|100
A|XLV|20260122|11:50:09.156259|S|10|158.71|0|10
A|XLV|20260122|11:56:53.612609|S|100|158.63|0|100
A|XLV|20260122|12:05:46.773457|S|100|158.56|0|100
A|XLV|20260122|12:22:39.609226|S|100|158.62|0|100
A|XLV|20260122|12:33:46.833694|S|100|158.79|0|100
A|XLV|20260122|12:34:20.795361|S|7|158.8|0|7
A|XLV|20260122|12:43:07.493008|S|100|158.915|0|100
A|XLV|20260122|12:53:29.035777|S|100|158.97|0|100
A|XLV|20260122|12:57:20.282706|S|100|158.93|0|100
A|XLV|20260122|13:03:01.271045|S|100|158.76|0|100
A|XLV|20260122|13:03:08.889092|S|100|158.795|0|100
A|XLV|20260122|13:03:08.889218|S|100|158.795|0|100
A|XLV|20260122|13:03:08.889336|S|100|158.795|0|100
A|XLV|20260122|13:03:08.889912|S|100|158.81|0|100
A|XLV|20260122|13:03:15.791203|S|100|158.785|0|100
A|XLV|20260122|13:03:15.791286|S|100|158.785|0|100
A|XLV|20260122|13:13:41.450409|S|100|158.73|0|100
A|XLV|20260122|13:27:33.823362|S|6|158.72|0|6
A|XLV|20260122|13:39:15.066753|S|100|158.78|0|100
A|XLV|20260122|13:39:15.068550|S|100|158.77|0|100
A|XLV|20260122|13:44:07.137301|S|100|158.69|0|100
A|XLV|20260122|13:52:13.909152|S|100|158.53|0|100
A|XLV|20260122|14:05:31.287187|S|120|158.675|0|120
A|XLV|20260122|14:05:31.287188|S|80|158.68|0|80
A|XLV|20260122|14:06:54.020470|S|200|158.725|0|200
A|XLV|20260122|14:13:58.396223|S|44|158.7|0|44
A|XLV|20260122|14:23:32.272196|S|100|158.7|0|100
A|XLV|20260122|14:52:23.124774|S|100|158.47|0|100
A|XLV|20260122|14:54:43.088500|S|100|158.41|0|100
A|XLV|20260122|15:00:23.911108|S|100|158.32|0|100
A|XLV|20260122|15:04:22.963616|S|105|158.355|0|105
A|XLV|20260122|15:04:56.684385|S|100|158.36|0|100
A|XLV|20260122|15:10:02.064046|S|100|158.415|0|100
A|XLV|20260122|15:27:48.662905|S|100|158.3|0|100
A|XLV|20260122|15:34:02.552451|S|2|158.22|0|2
A|XLV|20260122|15:40:01.516704|S|100|158.25|0|100
A|XLV|20260122|15:40:41.356542|S|100|158.27|0|100
A|XLV|20260122|15:43:46.797579|S|100|158.27|0|100
A|XLV|20260122|15:44:47.250369|S|103|158.275|0|103
A|XLV|20260122|15:52:56.068535|S|28|158.34|0|28
A|XLV|20260122|15:54:10.060918|S|100|158.32|0|100
A|XLV|20260122|15:55:52.769842|S|100|158.31|0|100
A|XLV|20260122|15:55:52.791930|S|100|158.31|0|100
A|XLV|20260122|15:59:00.012856|S|100|158.3|0|100
A|XLV|20260122|15:59:05.054028|S|95|158.3|0|95
A|XLV|20260122|15:59:12.066958|S|100|158.29|0|100
A|XLV|20260122|15:59:13.464838|S|100|158.28|0|100
A|XLV|20260122|15:59:38.699431|S|100|158.27|0|100
A|XLVI|20260122|12:22:39.618857|S|100|26.96|0|100
A|XLVI|20260122|12:55:51.720839|S|68|27.01|0|68
A|XLY|20260122|09:32:33.812118|S|200|122.4|0|200
A|XLY|20260122|09:36:23.958085|S|100|122.41|0|100
A|XLY|20260122|09:38:04.473204|S|100|122.55|0|100
A|XLY|20260122|09:38:04.473460|S|100|122.56|0|100
A|XLY|20260122|09:47:38.862807|S|100|122.28|0|100
A|XLY|20260122|09:55:20.782333|S|1|122.14|0|1
A|XLY|20260122|10:00:09.079289|S|1|121.85|0|1
A|XLY|20260122|10:03:11.899327|S|100|121.76|0|100
A|XLY|20260122|10:30:25.408568|S|14|122.25|0|14
A|XLY|20260122|10:31:34.737451|S|100|122.3|0|100
A|XLY|20260122|10:47:24.021153|S|6|122.45|0|6
A|XLY|20260122|10:50:08.734133|S|100|122.45|0|100
A|XLY|20260122|10:50:08.745621|S|53|122.45|0|53
A|XLY|20260122|10:53:00.081453|S|58|122.48|0|58
A|XLY|20260122|10:53:43.783824|S|100|122.54|0|100
A|XLY|20260122|10:56:46.681040|S|100|122.46|0|100
A|XLY|20260122|11:01:05.671671|S|100|122.58|0|100
A|XLY|20260122|11:04:34.011043|S|100|122.55|0|100
A|XLY|20260122|11:05:01.236018|S|100|122.54|0|100
A|XLY|20260122|11:06:25.765808|S|100|122.55|0|100
A|XLY|20260122|11:07:31.595030|S|100|122.53|0|100
A|XLY|20260122|11:11:27.489486|S|2|122.49|0|2
A|XLY|20260122|11:19:52.711486|S|100|122.53|0|100
A|XLY|20260122|11:25:02.065479|S|100|122.52|0|100
A|XLY|20260122|11:25:16.290542|S|17|122.49|0|17
A|XLY|20260122|11:26:08.166365|S|10|122.53|0|10
A|XLY|20260122|11:27:28.937098|S|100|122.49|0|100
A|XLY|20260122|11:37:28.581047|S|4|122.48|0|4
A|XLY|20260122|11:38:56.102739|S|58|122.48|0|58
A|XLY|20260122|11:41:12.442951|S|8|122.55|0|8
A|XLY|20260122|11:42:14.300243|S|80|122.52|0|80
A|XLY|20260122|11:49:16.111557|S|100|122.54|0|100
A|XLY|20260122|12:05:55.737837|S|100|122.49|0|100
A|XLY|20260122|12:08:28.718116|S|100|122.55|0|100
A|XLY|20260122|12:08:36.918570|S|100|122.56|0|100
A|XLY|20260122|12:08:37.026476|S|100|122.52|0|100
A|XLY|20260122|12:08:37.431066|S|110|122.495|0|110
A|XLY|20260122|12:32:39.455652|S|100|122.65|0|100
A|XLY|20260122|12:32:39.455652|S|110|122.65|0|110
A|XLY|20260122|12:32:39.458707|S|100|122.65|0|100
A|XLY|20260122|12:32:39.466239|S|100|122.66|0|100
A|XLY|20260122|12:32:39.470053|S|100|122.66|0|100
A|XLY|20260122|12:34:13.538588|S|1|122.67|0|1
A|XLY|20260122|12:49:17.039959|S|2|122.64|0|2
A|XLY|20260122|12:49:29.054900|S|100|122.68|0|100
A|XLY|20260122|12:49:31.449567|S|100|122.685|0|100
A|XLY|20260122|13:02:05.513477|S|100|122.98|0|100
A|XLY|20260122|13:02:05.569763|S|100|123.01|0|100
A|XLY|20260122|13:02:05.602235|S|100|123.01|0|100
A|XLY|20260122|13:02:05.685855|S|100|123|0|100
A|XLY|20260122|13:03:02.946573|S|100|122.97|0|100
A|XLY|20260122|13:03:15.862394|S|100|122.95|0|100
A|XLY|20260122|13:03:37.464445|S|100|122.96|0|100
A|XLY|20260122|13:08:57.112358|S|50|123.06|0|50
A|XLY|20260122|13:11:08.162700|S|100|123.015|0|100
A|XLY|20260122|13:11:08.162724|S|40|123.02|0|40
A|XLY|20260122|13:11:08.162724|S|60|123.02|0|60
A|XLY|20260122|13:12:24.910611|S|100|122.97|0|100
A|XLY|20260122|13:12:24.947175|S|220|122.97|0|220
A|XLY|20260122|13:17:22.378412|S|6|122.92|0|6
A|XLY|20260122|13:29:44.375450|S|4|122.85|0|4
A|XLY|20260122|13:34:21.061756|S|3|122.92|0|3
A|XLY|20260122|13:34:30.481911|S|7|122.95|0|7
A|XLY|20260122|13:54:21.145045|S|100|122.81|0|100
A|XLY|20260122|13:54:21.162797|S|100|122.81|0|100
A|XLY|20260122|13:55:20.469764|S|100|122.82|0|100
A|XLY|20260122|14:02:43.993506|S|100|122.93|0|100
A|XLY|20260122|14:04:14.429410|S|100|122.95|0|100
A|XLY|20260122|14:04:24.608011|S|1|122.96|0|1
A|XLY|20260122|14:16:11.910617|S|10|122.88|0|10
A|XLY|20260122|14:17:15.428908|S|100|122.9|0|100
A|XLY|20260122|14:41:33.154238|S|65|122.75|0|65
A|XLY|20260122|14:57:37.448794|S|100|122.415|0|100
A|XLY|20260122|15:01:26.443568|S|100|122.37|0|100
A|XLY|20260122|15:07:14.443971|S|100|122.41|0|100
A|XLY|20260122|15:09:55.451289|S|100|122.38|0|100
A|XLY|20260122|15:10:08.266614|S|100|122.42|0|100
A|XLY|20260122|15:13:04.029298|S|100|122.5|0|100
A|XLY|20260122|15:13:08.989855|S|100|122.49|0|100
A|XLY|20260122|15:14:09.255683|S|6|122.52|0|6
A|XLY|20260122|15:23:11.992777|S|1|122.54|0|1
A|XLY|20260122|15:24:35.450383|S|100|122.54|0|100
A|XLY|20260122|15:30:05.986978|S|100|122.38|0|100
A|XLY|20260122|15:30:27.470886|S|22|122.37|0|22
A|XLY|20260122|15:31:10.131862|S|5|122.42|0|5
A|XLY|20260122|15:32:12.227787|S|14|122.38|0|14
A|XLY|20260122|15:32:14.647921|S|35|122.38|0|35
A|XLY|20260122|15:40:41.356478|S|100|122.395|0|100
A|XLY|20260122|15:40:41.356867|S|100|122.395|0|100
A|XLY|20260122|15:40:41.357003|S|20|122.4|0|20
A|XLY|20260122|15:40:41.357003|S|80|122.395|0|80
A|XLY|20260122|15:40:41.357150|S|80|122.4|0|80
A|XLY|20260122|15:40:41.357151|S|20|122.4|0|20
A|XLY|20260122|15:40:41.357246|S|100|122.4|0|100
A|XLY|20260122|15:40:41.357298|S|60|122.4|0|60
A|XLY|20260122|15:42:40.180485|S|100|122.45|0|100
A|XLY|20260122|15:44:23.835863|S|100|122.51|0|100
A|XLY|20260122|15:44:31.998256|S|100|122.51|0|100
A|XLY|20260122|15:45:48.496250|S|100|122.53|0|100
A|XLY|20260122|15:47:00.065142|S|100|122.52|0|100
A|XLY|20260122|15:49:27.869882|S|100|122.58|0|100
A|XLY|20260122|15:52:21.860947|S|5|122.63|0|5
A|XLY|20260122|15:52:50.102364|S|100|122.61|0|100
A|XLY|20260122|15:53:14.601971|S|10|122.61|0|10
A|XLY|20260122|15:53:40.032427|S|100|122.62|0|100
A|XLY|20260122|15:54:50.235077|S|100|122.59|0|100
A|XLY|20260122|15:55:00.092402|S|100|122.585|0|100
A|XLY|20260122|15:55:00.176365|S|100|122.6|0|100
A|XLY|20260122|15:55:36.016088|S|100|122.65|0|100
A|XLY|20260122|15:55:59.355381|S|79|122.63|0|79
A|XLY|20260122|15:58:07.201287|S|100|122.6|0|100
A|XLY|20260122|15:58:29.986582|S|100|122.59|0|100
A|XLY|20260122|15:58:29.986829|S|100|122.59|0|100
A|XLY|20260122|15:58:41.726174|S|100|122.6|0|100
A|XLY|20260122|15:58:42.054702|S|100|122.6|0|100
A|XLY|20260122|15:59:31.324294|S|200|122.6|0|200
A|XLY|20260122|15:59:37.052342|S|200|122.61|0|200
A|XMAY|20260122|14:56:33.473106|S|100|35.04|0|100
A|XME|20260122|09:36:10.790980|S|100|130.9|0|100
A|XME|20260122|09:44:35.059662|S|100|130.43|0|100
A|XME|20260122|09:58:42.629061|S|18|130.2|0|18
A|XME|20260122|10:26:03.851908|S|34|130.7|0|34
A|XME|20260122|10:44:41.838333|S|100|131.34|0|100
A|XME|20260122|11:23:42.256261|S|101|132.33|0|101
A|XME|20260122|11:23:42.256261|S|24|132.35|0|24
A|XME|20260122|11:23:42.613696|S|24|132.33|0|24
A|XME|20260122|11:23:42.613697|S|14|132.33|0|14
A|XME|20260122|11:23:42.640006|S|122|132.33|0|122
A|XME|20260122|12:40:09.562288|S|59|132.4|0|59
A|XME|20260122|12:46:13.625989|S|139|132.47|0|139
A|XME|20260122|13:11:39.859534|S|27|132.58|0|27
A|XME|20260122|13:11:39.859553|S|73|132.58|0|73
A|XME|20260122|13:13:29.085293|S|1|132.61|0|1
A|XME|20260122|13:43:13.186621|S|4|132.515|0|4
A|XME|20260122|13:44:33.803399|S|21|132.48|0|21
A|XME|20260122|13:49:13.318449|S|22|132.48|0|22
A|XME|20260122|13:50:46.205207|S|32|132.58|0|32
A|XME|20260122|14:15:27.427622|S|61|131.94|0|61
A|XME|20260122|14:17:12.937488|S|56|131.88|0|56
A|XME|20260122|14:56:50.273458|S|21|130.86|0|21
A|XME|20260122|15:51:58.546009|S|100|130.705|0|100
A|XME|20260122|15:51:58.546880|S|100|130.72|0|100
A|XME|20260122|15:51:58.547566|S|100|130.72|0|100
A|XME|20260122|15:51:58.548307|S|100|130.72|0|100
A|XME|20260122|15:51:58.548307|S|4|130.72|0|4
A|XME|20260122|15:55:47.014131|S|100|130.77|0|100
A|XME|20260122|15:55:47.014148|S|100|130.77|0|100
A|XMHQ|20260122|12:28:46.915068|S|100|109.59|0|100
A|XMMO|20260122|15:07:15.263028|S|100|142.52|0|100
A|XMTR|20260122|12:40:43.974963|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.974971|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.974989|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975051|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975123|S|25|63.27|0|25
A|XMTR|20260122|12:40:43.975132|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975232|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975295|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975349|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975356|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975371|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975424|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975439|S|25|63.27|0|25
A|XMTR|20260122|12:40:43.975440|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975496|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975514|S|1|63.27|0|1
A|XMTR|20260122|12:40:43.975822|S|1|63.25|0|1
A|XMTR|20260122|12:40:43.975822|S|34|63.27|0|34
A|XMTR|20260122|13:54:08.304675|S|1|63.39|0|1
A|XMTR|20260122|13:54:08.304688|S|1|63.39|0|1
A|XMTR|20260122|13:54:08.305087|S|40|63.38|0|40
A|XMTR|20260122|14:16:28.116094|S|4|63.39|0|4
A|XMTR|20260122|15:23:04.624005|S|6|63.12|0|6
A|XMTR|20260122|15:23:04.624027|S|94|63.12|0|94
A|XMTR|20260122|15:23:26.585389|S|100|62.985|0|100
A|XMTR|20260122|15:40:23.035904|S|60|62.45|0|60
A|XMTR|20260122|15:44:04.020776|S|1|62.58|0|1
A|XNCR|20260122|10:06:30.291485|S|75|13.365|0|75
A|XNCR|20260122|13:51:22.108872|S|187|13.25|0|187
A|XNCR|20260122|15:40:37.224897|S|30|13.1|0|30
A|XNCR|20260122|15:56:07.853217|S|10|13.19|0|10
A|XNET|20260122|09:34:40.847623|S|5|7.48|0|5
A|XNOV|20260122|14:57:50.346092|S|100|38.12|0|100
A|XNOV|20260122|14:57:50.346092|S|296|38.11|0|296
A|XNOV|20260122|14:57:50.346093|S|204|38.12|0|204
A|XNOV|20260122|14:57:50.346093|S|100|38.12|0|100
A|XNTK|20260122|15:31:20.798315|S|48|284.85|0|48
A|XOEF|20260122|11:37:33.738554|S|1|27.22|0|1
A|XOEF|20260122|11:40:34.569331|S|1|27.22|0|1
A|XOEF|20260122|11:41:15.159793|S|11|27.23|0|11
A|XOEF|20260122|11:47:30.918385|S|14|27.23|0|14
A|XOEF|20260122|11:58:53.532594|S|1|27.21|0|1
A|XOEF|20260122|12:06:28.961040|S|1|27.23|0|1
A|XOEF|20260122|12:06:44.583249|S|1|27.23|0|1
A|XOEF|20260122|13:14:00.458041|S|1|27.24|0|1
A|XOEF|20260122|13:49:52.283149|S|100|27.25|0|100
A|XOEF|20260122|14:12:53.923200|S|1|27.25|0|1
A|XOEX|20260122|12:08:12.452662|S|2|37.47|0|2
A|XOEX|20260122|13:00:35.339730|S|100|37.48|0|100
A|XOM|20260122|09:30:16.029052|S|100|133.39|0|100
A|XOM|20260122|09:37:55.910806|S|100|132.91|0|100
A|XOM|20260122|09:41:31.954753|S|100|132.43|0|100
A|XOM|20260122|09:42:08.969179|S|100|132.155|0|100
A|XOM|20260122|09:45:00.227390|S|30|132.14|0|30
A|XOM|20260122|09:48:36.880507|S|30|132.57|0|30
A|XOM|20260122|09:49:25.130849|S|30|132.55|0|30
A|XOM|20260122|09:49:37.348836|S|125|132.56|0|125
A|XOM|20260122|09:49:37.349308|S|125|132.56|0|125
A|XOM|20260122|09:49:37.350924|S|30|132.55|0|30
A|XOM|20260122|09:49:37.500917|S|100|132.49|0|100
A|XOM|20260122|09:49:37.551352|S|30|132.51|0|30
A|XOM|20260122|09:52:30.440982|S|30|132.41|0|30
A|XOM|20260122|09:53:05.356182|S|6|132.26|0|6
A|XOM|20260122|09:54:15.303485|S|4|132.13|0|4
A|XOM|20260122|09:56:42.485857|S|6|132.25|0|6
A|XOM|20260122|10:00:03.016131|S|30|132.43|0|30
A|XOM|20260122|10:00:03.016132|S|70|132.42|0|70
A|XOM|20260122|10:00:44.180041|S|100|132.33|0|100
A|XOM|20260122|10:00:44.180052|S|100|132.33|0|100
A|XOM|20260122|10:01:03.346360|S|100|132.31|0|100
A|XOM|20260122|10:03:50.031856|S|100|132.19|0|100
A|XOM|20260122|10:04:05.509357|S|200|132.37|0|200
A|XOM|20260122|10:05:43.215998|S|100|132.28|0|100
A|XOM|20260122|10:19:27.804899|S|4|132.37|0|4
A|XOM|20260122|10:26:05.616248|S|18|132.53|0|18
A|XOM|20260122|10:36:23.179023|S|100|132.47|0|100
A|XOM|20260122|10:40:34.456266|S|26|132.61|0|26
A|XOM|20260122|10:41:59.382141|S|25|132.5|0|25
A|XOM|20260122|10:41:59.382141|S|100|132.495|0|100
A|XOM|20260122|10:45:00.606381|S|100|132.425|0|100
A|XOM|20260122|10:52:08.686777|S|1|132.29|0|1
A|XOM|20260122|10:52:17.493189|S|100|132.265|0|100
A|XOM|20260122|10:52:17.494053|S|100|132.28|0|100
A|XOM|20260122|10:54:17.682182|S|30|132.415|0|30
A|XOM|20260122|10:54:17.683069|S|100|132.42|0|100
A|XOM|20260122|10:55:27.933073|S|5|132.51|0|5
A|XOM|20260122|10:56:50.717106|S|100|132.55|0|100
A|XOM|20260122|10:57:19.909121|S|2|132.54|0|2
A|XOM|20260122|10:57:19.909327|S|298|132.54|0|298
A|XOM|20260122|11:02:52.913883|S|16|132.535|0|16
A|XOM|20260122|11:02:52.914527|S|14|132.53|0|14
A|XOM|20260122|11:13:22.114601|S|30|132.68|0|30
A|XOM|20260122|11:30:13.141984|S|200|132.78|0|200
A|XOM|20260122|11:30:13.142136|S|100|132.78|0|100
A|XOM|20260122|11:39:08.000458|S|100|132.83|0|100
A|XOM|20260122|12:02:37.286692|S|10|132.88|0|10
A|XOM|20260122|12:08:28.636072|S|30|132.85|0|30
A|XOM|20260122|12:08:28.815838|S|100|132.79|0|100
A|XOM|20260122|12:08:28.815853|S|100|132.79|0|100
A|XOM|20260122|12:12:57.031738|S|7|133.17|0|7
A|XOM|20260122|12:16:08.548179|S|100|133.18|0|100
A|XOM|20260122|12:21:53.990773|S|30|133.34|0|30
A|XOM|20260122|12:29:23.851162|S|23|133.16|0|23
A|XOM|20260122|12:29:39.809598|S|20|133.15|0|20
A|XOM|20260122|12:36:46.261981|S|7|133.03|0|7
A|XOM|20260122|12:36:46.297786|S|8|133.1|0|8
A|XOM|20260122|12:38:42.787308|S|100|133.02|0|100
A|XOM|20260122|12:39:05.385871|S|10|133.01|0|10
A|XOM|20260122|12:47:34.164654|S|150|132.98|0|150
A|XOM|20260122|12:59:52.272257|S|100|132.84|0|100
A|XOM|20260122|12:59:52.289792|S|100|132.88|0|100
A|XOM|20260122|12:59:52.290074|S|88|132.88|0|88
A|XOM|20260122|12:59:52.290820|S|24|132.88|0|24
A|XOM|20260122|13:00:43.215269|S|100|132.87|0|100
A|XOM|20260122|13:00:43.216833|S|50|132.88|0|50
A|XOM|20260122|13:00:43.217267|S|50|132.88|0|50
A|XOM|20260122|13:01:40.758522|S|30|132.89|0|30
A|XOM|20260122|13:01:46.213132|S|1109|132.9|0|1109
A|XOM|20260122|13:01:46.213150|S|3191|132.9|0|3191
A|XOM|20260122|13:02:17.986184|E|30|132.845|0|30
A|XOM|20260122|13:02:18.244442|E|100|132.81|0|100
A|XOM|20260122|13:02:28.771383|S|200|132.87|0|200
A|XOM|20260122|13:03:01.279529|S|125|132.87|0|125
A|XOM|20260122|13:04:10.752353|S|108|132.9|0|108
A|XOM|20260122|13:04:10.752435|S|64|132.9|0|64
A|XOM|20260122|13:04:10.764095|S|146|132.9|0|146
A|XOM|20260122|13:10:14.448864|S|30|133|0|30
A|XOM|20260122|13:32:31.040813|S|100|133.15|0|100
A|XOM|20260122|13:33:43.260066|S|52|133.19|0|52
A|XOM|20260122|14:08:36.175898|S|100|133.67|0|100
A|XOM|20260122|14:08:39.125590|S|125|133.67|0|125
A|XOM|20260122|14:14:06.169945|S|97|133.73|0|97
A|XOM|20260122|14:18:34.770333|S|24|133.74|0|24
A|XOM|20260122|14:19:28.320726|S|84|133.72|0|84
A|XOM|20260122|14:21:00.547939|S|84|133.74|0|84
A|XOM|20260122|14:22:34.112620|S|15|133.77|0|15
A|XOM|20260122|14:33:12.081496|S|100|133.925|0|100
A|XOM|20260122|14:38:01.085176|S|100|134.02|0|100
A|XOM|20260122|14:38:12.962538|S|58|134|0|58
A|XOM|20260122|14:41:29.078171|S|23|133.86|0|23
A|XOM|20260122|14:41:29.104383|S|45|133.86|0|45
A|XOM|20260122|14:41:29.104384|S|2|133.86|0|2
A|XOM|20260122|14:41:29.104392|S|1|133.86|0|1
A|XOM|20260122|14:45:24.583839|S|100|133.82|0|100
A|XOM|20260122|15:10:54.909376|S|60|133.8|0|60
A|XOM|20260122|15:17:40.184217|S|5|133.84|0|5
A|XOM|20260122|15:31:20.787607|S|40|133.61|0|40
A|XOM|20260122|15:33:43.336143|S|10|133.64|0|10
A|XOM|20260122|15:33:43.336161|S|90|133.64|0|90
A|XOM|20260122|15:35:01.738198|S|23|133.6|0|23
A|XOM|20260122|15:39:06.051635|S|100|133.515|0|100
A|XOM|20260122|15:39:23.471073|S|100|133.575|0|100
A|XOM|20260122|15:40:20.019677|S|1|133.52|0|1
A|XOM|20260122|15:41:03.676617|S|70|133.58|0|70
A|XOM|20260122|15:41:49.010032|S|1|133.56|0|1
A|XOM|20260122|15:42:39.757388|S|100|133.56|0|100
A|XOM|20260122|15:43:01.078430|S|3|133.57|0|3
A|XOM|20260122|15:43:46.938817|S|96|133.62|0|96
A|XOM|20260122|15:44:35.137841|S|25|133.59|0|25
A|XOM|20260122|15:44:56.507360|S|55|133.62|0|55
A|XOM|20260122|15:45:18.327702|S|1|133.7|0|1
A|XOM|20260122|15:45:19.346453|S|1|133.71|0|1
A|XOM|20260122|15:45:19.346774|S|125|133.72|0|125
A|XOM|20260122|15:45:32.668344|S|125|133.725|0|125
A|XOM|20260122|15:45:45.608932|S|1|133.76|0|1
A|XOM|20260122|15:45:45.608932|S|1|133.76|0|1
A|XOM|20260122|15:45:56.674449|S|1|133.78|0|1
A|XOM|20260122|15:46:38.108504|S|1|133.81|0|1
A|XOM|20260122|15:47:21.357150|S|5|133.7|0|5
A|XOM|20260122|15:47:40.699430|S|1|133.66|0|1
A|XOM|20260122|15:48:55.078034|S|125|133.58|0|125
A|XOM|20260122|15:49:06.559719|S|34|133.49|0|34
A|XOM|20260122|15:49:09.506870|S|66|133.49|0|66
A|XOM|20260122|15:49:09.506871|S|100|133.49|0|100
A|XOM|20260122|15:49:12.048748|S|100|133.47|0|100
A|XOM|20260122|15:49:22.804068|S|2|133.49|0|2
A|XOM|20260122|15:49:38.345985|S|1|133.55|0|1
A|XOM|20260122|15:49:42.230485|S|100|133.58|0|100
A|XOM|20260122|15:50:00.331746|S|6|133.66|0|6
A|XOM|20260122|15:50:08.311448|S|80|133.64|0|80
A|XOM|20260122|15:50:28.901070|S|1|133.68|0|1
A|XOM|20260122|15:51:49.745579|S|83|133.69|0|83
A|XOM|20260122|15:52:01.086034|S|1|133.74|0|1
A|XOM|20260122|15:53:23.241474|S|100|133.76|0|100
A|XOM|20260122|15:53:35.577153|S|100|133.73|0|100
A|XOM|20260122|15:54:10.085670|S|100|133.69|0|100
A|XOM|20260122|15:54:22.609936|S|40|133.64|0|40
A|XOM|20260122|15:54:28.859118|S|3|133.68|0|3
A|XOM|20260122|15:55:00.495710|S|100|133.67|0|100
A|XOM|20260122|15:56:51.049271|S|62|133.66|0|62
A|XOM|20260122|15:57:51.794933|S|125|133.555|0|125
A|XOM|20260122|15:58:55.075278|S|100|133.55|0|100
A|XOM|20260122|15:58:55.075343|S|200|133.55|0|200
A|XOM|20260122|15:58:55.075344|S|100|133.55|0|100
A|XOMA|20260122|15:50:00.125963|S|30|26.86|0|30
A|XOP|20260122|09:40:37.600438|S|150|134.73|0|150
A|XOP|20260122|09:40:37.600438|S|100|134.72|0|100
A|XOP|20260122|09:40:38.170971|S|150|134.7|0|150
A|XOP|20260122|10:28:32.355513|S|70|134.43|0|70
A|XOP|20260122|10:52:53.744740|S|200|134.66|0|200
A|XOP|20260122|10:55:21.314448|S|223|134.84|0|223
A|XOP|20260122|11:02:49.532537|S|70|134.83|0|70
A|XOP|20260122|12:06:11.366711|S|150|134.62|0|150
A|XOP|20260122|12:06:11.367676|S|150|134.61|0|150
A|XOP|20260122|12:06:11.368644|S|150|134.6|0|150
A|XOP|20260122|12:06:11.368644|S|100|134.59|0|100
A|XOP|20260122|12:08:28.725208|S|100|134.54|0|100
A|XOP|20260122|12:09:02.575302|S|200|134.76|0|200
A|XOP|20260122|12:09:02.602055|S|150|134.7|0|150
A|XOP|20260122|12:18:02.896577|S|100|134.81|0|100
A|XOP|20260122|12:40:00.528254|S|300|134.5|0|300
A|XOP|20260122|12:41:55.744676|S|100|134.54|0|100
A|XOP|20260122|12:41:55.752813|S|150|134.52|0|150
A|XOP|20260122|13:28:24.620146|S|70|133.81|0|70
A|XOP|20260122|13:41:57.694896|S|70|133.76|0|70
A|XOP|20260122|13:53:20.899571|S|100|133.77|0|100
A|XOP|20260122|13:53:21.034685|S|100|133.77|0|100
A|XOP|20260122|13:53:21.034870|S|20|133.77|0|20
A|XOP|20260122|15:08:03.438717|S|70|134.7|0|70
A|XOP|20260122|15:09:50.060363|S|80|134.72|0|80
A|XOP|20260122|15:33:40.130303|S|100|134.42|0|100
A|XOP|20260122|15:33:40.130414|S|100|134.42|0|100
A|XOP|20260122|15:33:44.358539|S|100|134.42|0|100
A|XOP|20260122|15:38:56.033533|S|14|134.49|0|14
A|XOP|20260122|15:40:03.425355|S|100|134.51|0|100
A|XOP|20260122|15:40:16.440760|S|200|134.49|0|200
A|XOP|20260122|15:43:04.674430|S|100|134.5|0|100
A|XOP|20260122|15:50:15.383230|E|100|134.49|0|100
A|XOP|20260122|15:50:15.383320|E|133|134.49|0|133
A|XOP|20260122|15:50:15.383697|E|67|134.49|0|67
A|XOP|20260122|15:53:33.434851|S|100|134.6|0|100
A|XOP|20260122|15:54:24.578004|S|113|134.52|0|113
A|XOP|20260122|15:54:24.591214|E|38|134.54|0|38
A|XOP|20260122|15:54:24.591454|E|200|134.54|0|200
A|XOP|20260122|15:54:24.591569|E|62|134.54|0|62
A|XOP|20260122|15:56:59.561111|E|377|134.53|0|377
A|XOP|20260122|15:56:59.561159|E|123|134.53|0|123
A|XOP|20260122|15:57:06.251318|S|100|134.52|0|100
A|XOP|20260122|15:58:10.471513|E|200|134.47|0|200
A|XOP|20260122|15:58:12.493526|E|100|134.47|0|100
A|XOP|20260122|15:58:30.690161|E|500|134.5|0|500
A|XOP|20260122|15:58:30.691880|E|30|134.51|0|30
A|XOP|20260122|15:58:30.691975|E|470|134.51|0|470
A|XOP|20260122|15:59:38.978838|E|100|134.54|0|100
A|XOP|20260122|15:59:55.957067|E|200|134.58|0|200
A|XP|20260122|09:30:21.663269|S|100|19.555|0|100
A|XP|20260122|09:30:35.400491|S|130|19.58|0|130
A|XP|20260122|09:31:17.282497|S|300|19.64|0|300
A|XP|20260122|09:31:25.932323|S|100|19.68|0|100
A|XP|20260122|09:38:00.705416|S|100|19.77|0|100
A|XP|20260122|09:39:38.268137|S|74|19.69|0|74
A|XP|20260122|09:41:52.199223|S|100|19.75|0|100
A|XP|20260122|09:47:19.007239|S|100|19.69|0|100
A|XP|20260122|09:47:45.875541|S|20|19.69|0|20
A|XP|20260122|09:59:39.740687|S|200|19.68|0|200
A|XP|20260122|10:24:12.996371|S|100|19.89|0|100
A|XP|20260122|10:45:53.178665|S|300|20.235|0|300
A|XP|20260122|10:45:53.178665|S|130|20.235|0|130
A|XP|20260122|10:46:17.741158|S|100|20.25|0|100
A|XP|20260122|10:46:28.811118|S|300|20.215|0|300
A|XP|20260122|10:46:28.811118|S|100|20.22|0|100
A|XP|20260122|10:56:03.305746|S|22|20.23|0|22
A|XP|20260122|11:04:42.230906|S|100|20.22|0|100
A|XP|20260122|11:25:47.922998|S|100|20.065|0|100
A|XP|20260122|11:25:47.923081|S|100|20.065|0|100
A|XP|20260122|11:35:29.261470|S|100|20.06|0|100
A|XP|20260122|11:35:29.416615|S|100|20.045|0|100
A|XP|20260122|11:51:05.075343|S|11|20.015|0|11
A|XP|20260122|11:56:20.657197|S|100|19.975|0|100
A|XP|20260122|11:58:44.791408|S|1|19.98|0|1
A|XP|20260122|12:23:30.423108|S|39|19.89|0|39
A|XP|20260122|12:47:01.462911|S|100|20.005|0|100
A|XP|20260122|12:52:22.938396|S|200|19.99|0|200
A|XP|20260122|13:03:01.280838|S|100|19.94|0|100
A|XP|20260122|13:08:55.798880|S|8|19.98|0|8
A|XP|20260122|13:12:00.252043|S|24|19.92|0|24
A|XP|20260122|13:31:56.602003|S|2|19.8|0|2
A|XP|20260122|13:32:22.422364|S|2|19.81|0|2
A|XP|20260122|13:38:34.021107|S|81|19.84|0|81
A|XP|20260122|13:40:17.391504|S|11|19.85|0|11
A|XP|20260122|13:40:17.391505|S|9|19.85|0|9
A|XP|20260122|14:03:02.525580|S|153|19.78|0|153
A|XP|20260122|14:03:02.525785|S|147|19.78|0|147
A|XP|20260122|14:30:16.569639|S|100|19.645|0|100
A|XP|20260122|15:58:59.987284|S|100|19.81|0|100
A|XPER|20260122|12:01:07.097508|S|20|6.27|0|20
A|XPER|20260122|12:52:46.043092|S|10|6.28|0|10
A|XPER|20260122|13:33:43.083646|S|1|6.25|0|1
A|XPEV|20260122|09:41:05.487750|S|100|19.835|0|100
A|XPEV|20260122|09:41:25.352409|S|100|19.86|0|100
A|XPEV|20260122|09:42:45.038337|S|13|19.91|0|13
A|XPEV|20260122|09:49:40.712083|S|12|19.765|0|12
A|XPEV|20260122|10:10:07.343509|S|100|19.995|0|100
A|XPEV|20260122|10:38:51.182522|S|165|19.97|0|165
A|XPEV|20260122|12:14:34.007514|S|27|20|0|27
A|XPEV|20260122|12:56:04.353325|S|116|19.885|0|116
A|XPEV|20260122|13:07:54.604468|S|129|19.92|0|129
A|XPEV|20260122|13:11:20.332322|S|66|19.93|0|66
A|XPEV|20260122|13:19:24.890663|S|1|19.91|0|1
A|XPEV|20260122|13:35:37.656532|S|130|19.95|0|130
A|XPEV|20260122|13:45:51.531805|S|131|19.95|0|131
A|XPEV|20260122|14:29:11.900599|S|90|19.93|0|90
A|XPEV|20260122|14:46:01.859902|S|100|19.87|0|100
A|XPEV|20260122|14:46:02.593605|S|5|19.87|0|5
A|XPEV|20260122|15:05:00.115869|S|100|19.89|0|100
A|XPEV|20260122|15:41:03.663696|S|100|19.895|0|100
A|XPEV|20260122|15:49:19.210906|S|190|19.925|0|190
A|XPEV|20260122|15:54:03.822722|S|100|19.92|0|100
A|XPEV|20260122|15:54:03.822959|S|100|19.92|0|100
A|XPEV|20260122|15:54:03.823107|S|100|19.92|0|100
A|XPEV|20260122|15:54:03.823206|S|100|19.92|0|100
A|XPEV|20260122|15:58:53.578217|S|200|19.925|0|200
A|XPEV|20260122|15:59:43.199195|S|100|19.935|0|100
A|XPL|20260122|09:30:00.047317|S|562|.7374|58194|40
A|XPL|20260122|09:51:25.716141|S|142|.7334|0|142
A|XPL|20260122|09:51:25.716141|S|8|.733|0|8
A|XPL|20260122|09:51:25.716972|S|100|.733|0|100
A|XPL|20260122|09:51:44.166905|S|192|.733|0|192
A|XPL|20260122|09:51:44.166906|S|100|.733|0|100
A|XPL|20260122|09:59:58.637276|S|2|.7302|0|2
A|XPL|20260122|10:21:20.065373|E|100|.7321|0|100
A|XPL|20260122|10:21:20.065374|E|100|.7321|0|100
A|XPL|20260122|10:21:20.065374|E|142|.7321|0|142
A|XPL|20260122|10:28:04.972975|S|66|.7321|0|66
A|XPL|20260122|10:28:04.972975|S|200|.7321|0|200
A|XPL|20260122|11:04:20.117674|E|200|.7402|0|200
A|XPL|20260122|11:04:20.117997|E|100|.7401|0|100
A|XPL|20260122|11:04:20.117997|E|100|.7402|0|100
A|XPL|20260122|11:11:16.634681|E|100|.7401|0|100
A|XPL|20260122|11:11:16.700025|S|688|.74|0|688
A|XPL|20260122|12:11:44.449702|S|1500|.739|0|1500
A|XPL|20260122|12:35:50.420215|E|300|.7341|0|300
A|XPL|20260122|12:35:50.420215|E|100|.7344|0|100
A|XPL|20260122|12:35:50.420216|E|100|.734|0|100
A|XPL|20260122|12:35:50.420216|E|5000|.733|0|5000
A|XPL|20260122|12:35:50.420226|E|3500|.733|0|3500
A|XPL|20260122|12:35:50.420440|E|1100|.733|0|1100
A|XPL|20260122|12:35:50.463133|S|100|.7341|0|100
A|XPL|20260122|12:35:50.631430|E|400|.7331|0|400
A|XPL|20260122|12:35:50.631430|E|200|.733|0|200
A|XPL|20260122|12:39:52.049413|S|200|.73|0|200
A|XPL|20260122|12:39:52.058466|S|100|.73|0|100
A|XPL|20260122|12:39:52.067242|S|100|.73|0|100
A|XPL|20260122|12:47:04.839376|S|915|.7306|0|915
A|XPL|20260122|12:47:04.839402|S|585|.7306|0|585
A|XPL|20260122|12:47:04.839549|S|220|.7314|0|220
A|XPL|20260122|12:47:04.839629|S|644|.7307|0|644
A|XPL|20260122|12:50:47.937245|S|100|.7287|0|100
A|XPL|20260122|12:54:12.609787|S|1500|.7307|0|1500
A|XPL|20260122|14:25:23.326509|S|107|.7349|0|107
A|XPL|20260122|14:42:16.037209|S|100|.7321|0|100
A|XPL|20260122|14:42:16.037209|S|100|.7321|0|100
A|XPL|20260122|15:10:33.041495|S|100|.73|0|100
A|XPL|20260122|15:21:23.146394|S|356|.738|0|356
A|XPL|20260122|15:21:23.146394|S|1244|.7389|0|1244
A|XPL|20260122|15:32:08.986895|S|1500|.745|0|1500
A|XPL|20260122|15:54:14.686359|S|103|.76|0|103
A|XPL|20260122|15:54:14.686359|S|175|.7599|0|175
A|XPL|20260122|15:54:14.873017|S|78|.7599|0|78
A|XPL|20260122|15:54:14.873017|S|25|.7599|0|25
A|XPL|20260122|15:54:16.065076|S|55|.76|0|55
A|XPL|20260122|15:54:16.324278|S|28|.76|0|28
A|XPL|20260122|15:54:16.412580|S|12|.76|0|12
A|XPL|20260122|15:54:17.384833|S|3|.76|0|3
A|XPL|20260122|15:54:17.981903|S|2|.76|0|2
A|XPL|20260122|15:54:18.589996|S|311|.7599|0|311
A|XPL|20260122|15:54:18.849155|S|49|.7599|0|49
A|XPL|20260122|15:54:19.003606|S|80|.7599|0|80
A|XPL|20260122|15:55:10.845965|S|40|.7599|0|40
A|XPL|20260122|15:55:10.926240|S|11|.7599|0|11
A|XPL|20260122|15:55:11.044858|S|6|.7599|0|6
A|XPL|20260122|15:55:11.385735|S|2|.7599|0|2
A|XPL|20260122|15:55:12.063364|S|1|.7599|0|1
A|XPL|20260122|16:00:00.055020|S|149|.7517|88586|149
A|XPO|20260122|10:28:12.855518|S|6|151.23|0|6
A|XPO|20260122|13:07:21.867753|S|8|150.2|0|8
A|XPRO|20260122|09:40:11.272600|S|40|15.99|0|40
A|XPRO|20260122|11:26:30.053323|S|70|15.99|0|70
A|XPRO|20260122|12:00:00.407708|S|40|15.9|0|40
A|XPRO|20260122|12:08:28.685239|S|2|15.9|0|2
A|XPRO|20260122|12:08:28.687940|S|4|15.89|0|4
A|XPRO|20260122|12:28:53.324496|S|300|15.95|0|300
A|XPRO|20260122|12:28:53.324508|S|125|15.95|0|125
A|XPRO|20260122|12:28:53.324711|S|23|15.95|0|23
A|XPRO|20260122|12:54:55.127842|S|5|15.92|0|5
A|XPRO|20260122|12:55:53.133309|S|100|15.9|0|100
A|XPRO|20260122|12:55:53.133331|S|50|15.9|0|50
A|XPRO|20260122|12:55:53.133399|S|50|15.9|0|50
A|XPRO|20260122|12:55:53.133399|S|50|15.9|0|50
A|XPRO|20260122|12:55:53.133605|S|50|15.9|0|50
A|XPRO|20260122|12:55:53.133605|S|100|15.9|0|100
A|XPRO|20260122|12:55:53.133632|S|84|15.9|0|84
A|XPRO|20260122|12:57:13.481159|S|2|15.87|0|2
A|XPRO|20260122|13:03:44.179248|S|6|15.82|0|6
A|XPRO|20260122|13:28:39.875613|S|100|15.82|0|100
A|XPRO|20260122|13:28:39.875613|S|5|15.82|0|5
A|XPRO|20260122|13:40:03.498582|S|6|15.85|0|6
A|XPRO|20260122|13:41:36.649103|S|300|15.83|0|300
A|XPRO|20260122|13:46:18.461298|S|2|15.8|0|2
A|XPRO|20260122|13:59:14.630622|S|6|15.9|0|6
A|XPRO|20260122|14:01:31.627248|S|5|15.88|0|5
A|XPRO|20260122|14:03:16.801358|S|93|15.88|0|93
A|XPRO|20260122|14:30:37.110065|S|50|15.86|0|50
A|XPRO|20260122|14:30:37.110128|S|50|15.86|0|50
A|XPRO|20260122|14:30:37.110128|S|50|15.86|0|50
A|XPRO|20260122|14:30:37.110152|S|50|15.86|0|50
A|XPRO|20260122|14:30:37.110152|S|50|15.86|0|50
A|XPRO|20260122|14:30:37.110181|S|2|15.86|0|2
A|XPRO|20260122|14:31:21.814157|S|6|15.85|0|6
A|XPRO|20260122|15:50:00.035548|S|100|15.99|0|100
A|XPRO|20260122|15:50:00.047252|S|100|15.99|0|100
A|XPRO|20260122|15:51:39.628498|S|251|16.04|0|251
A|XRAY|20260122|09:50:01.862993|S|100|12.75|0|100
A|XRAY|20260122|10:04:52.828111|S|100|12.8|0|100
A|XRAY|20260122|10:24:40.474658|S|100|12.86|0|100
A|XRAY|20260122|10:29:27.416212|S|79|12.86|0|79
A|XRAY|20260122|10:29:37.490888|S|7|12.86|0|7
A|XRAY|20260122|11:12:07.028014|S|1|12.9|0|1
A|XRAY|20260122|11:16:53.600404|S|100|12.905|0|100
A|XRAY|20260122|11:29:28.452811|S|100|12.95|0|100
A|XRAY|20260122|11:43:39.310557|S|100|12.965|0|100
A|XRAY|20260122|11:48:41.323401|S|40|12.97|0|40
A|XRAY|20260122|11:53:01.444924|S|100|12.94|0|100
A|XRAY|20260122|12:10:35.724260|S|250|12.94|0|250
A|XRAY|20260122|12:10:35.724394|S|125|12.94|0|125
A|XRAY|20260122|12:48:52.305311|S|125|12.94|0|125
A|XRAY|20260122|12:48:52.305567|S|100|12.94|0|100
A|XRAY|20260122|13:10:38.118634|S|100|12.915|0|100
A|XRAY|20260122|13:28:37.945200|S|205|12.9|0|205
A|XRAY|20260122|13:57:05.885015|S|20|12.89|0|20
A|XRAY|20260122|15:01:02.913256|S|100|12.835|0|100
A|XRAY|20260122|15:39:11.058807|S|198|12.925|0|198
A|XRAY|20260122|15:53:10.357385|S|100|12.955|0|100
A|XRAY|20260122|15:53:10.357385|S|100|12.955|0|100
A|XRAY|20260122|15:57:39.138056|S|200|12.975|0|200
A|XRAY|20260122|15:57:39.901378|S|100|12.965|0|100
A|XRAY|20260122|15:57:40.134027|S|100|12.97|0|100
A|XRAY|20260122|15:58:26.697966|S|300|12.985|0|300
A|XRAY|20260122|15:58:27.284535|S|200|12.985|0|200
A|XRAY|20260122|15:59:14.776617|S|200|12.995|0|200
A|XRPI|20260122|11:23:30.536098|S|100|11.03|0|100
A|XRPI|20260122|12:46:24.995892|S|100|11.07|0|100
A|XRPT|20260122|09:36:48.397149|S|1000|5.15|0|1000
A|XRPT|20260122|09:37:54.909299|S|1000|5.17|0|1000
A|XRPT|20260122|09:52:02.412541|S|600|5.15|0|600
A|XRPT|20260122|09:53:44.672752|S|1000|5.15|0|1000
A|XRPT|20260122|10:01:24.735417|S|1200|5.14|0|1200
A|XRPT|20260122|10:04:34.559531|S|1000|5.14|0|1000
A|XRPT|20260122|10:08:00.231702|S|1500|5.13|0|1500
A|XRPT|20260122|10:10:29.137583|S|1162|5.15|0|1162
A|XRPT|20260122|10:11:28.251402|S|29|5.14|0|29
A|XRPT|20260122|10:11:28.812567|S|1071|5.14|0|1071
A|XRPT|20260122|10:14:00.570860|S|506|5.16|0|506
A|XRPT|20260122|10:17:27.738228|S|1200|5.14|0|1200
A|XRPT|20260122|10:21:33.092993|S|1100|5.14|0|1100
A|XRPT|20260122|10:22:28.245665|S|1500|5.14|0|1500
A|XRPT|20260122|10:24:12.528399|S|1500|5.12|0|1500
A|XRPT|20260122|10:24:16.440906|S|1400|5.11|0|1400
A|XRPT|20260122|10:26:38.600086|S|1400|5.09|0|1400
A|XRPT|20260122|10:29:01.959127|S|1300|5.07|0|1300
A|XRPT|20260122|10:33:43.768259|S|1200|5.06|0|1200
A|XRPT|20260122|11:00:23.478037|S|22|5.13|0|22
A|XRPT|20260122|11:11:33.085702|S|1400|5.1|0|1400
A|XRPT|20260122|11:12:04.802242|S|47|5.11|0|47
A|XRPT|20260122|11:18:11.942382|S|400|5.09|0|400
A|XRPT|20260122|11:19:31.443534|S|1200|5.08|0|1200
A|XRPT|20260122|11:21:01.929526|S|1000|5.08|0|1000
A|XRPT|20260122|11:23:30.559239|S|1300|5.14|0|1300
A|XRPT|20260122|11:54:22.188787|S|1100|5.17|0|1100
A|XRPT|20260122|12:26:16.382805|S|400|5.13|0|400
A|XRPT|20260122|12:37:05.916983|S|1400|5.12|0|1400
A|XRPT|20260122|12:47:00.382164|S|701|5.2|0|701
A|XRPT|20260122|13:11:50.206962|S|1100|5.18|0|1100
A|XRPT|20260122|13:45:51.767073|S|1100|5.2|0|1100
A|XRPT|20260122|13:55:04.565085|S|1300|5.17|0|1300
A|XRPT|20260122|13:58:10.697134|S|1600|5.16|0|1600
A|XRPT|20260122|14:02:56.239463|S|1300|5.15|0|1300
A|XRPT|20260122|14:50:19.122320|S|42|5.21|0|42
A|XRPT|20260122|15:00:00.222761|S|173|5.225|0|173
A|XRPT|20260122|15:00:12.051935|S|181|5.215|0|181
A|XRPT|20260122|15:07:52.047087|S|1300|5.2|0|1300
A|XRPT|20260122|15:08:27.183180|S|1000|5.2|0|1000
A|XRPT|20260122|15:09:33.855128|S|796|5.2|0|796
A|XRPT|20260122|15:20:18.270139|S|1100|5.21|0|1100
A|XRPT|20260122|15:38:44.724272|S|1500|5.16|0|1500
A|XRPT|20260122|15:43:22.465393|S|1300|5.15|0|1300
A|XRPT|20260122|15:47:06.804237|S|1100|5.15|0|1100
A|XRPT|20260122|15:59:05.212136|S|1000|5.19|0|1000
A|XRT|20260122|10:41:58.156860|S|100|90.8|0|100
A|XRT|20260122|11:01:11.054040|S|100|90.7|0|100
A|XRT|20260122|11:01:11.054040|S|1|90.7|0|1
A|XRT|20260122|11:01:11.054173|S|99|90.7|0|99
A|XRT|20260122|11:01:11.054670|S|100|90.7|0|100
A|XRT|20260122|11:39:00.091973|S|100|90.57|0|100
A|XRT|20260122|11:48:58.225119|S|46|90.55|0|46
A|XRT|20260122|13:05:30.359666|S|100|90.21|0|100
A|XRT|20260122|13:18:45.597516|S|100|90.19|0|100
A|XRT|20260122|13:58:19.999417|S|100|89.905|0|100
A|XRT|20260122|15:01:22.000940|S|100|89.55|0|100
A|XRT|20260122|15:22:23.062498|S|100|89.67|0|100
A|XRT|20260122|15:46:27.012726|S|9|89.64|0|9
A|XRT|20260122|15:55:01.299238|S|175|89.725|0|175
A|XRX|20260122|15:39:13.590242|S|700|2.295|0|700
A|XSHD|20260122|12:19:06.838209|S|100|13.81|0|100
A|XSHD|20260122|14:24:31.405825|S|100|13.79|0|100
A|XSW|20260122|11:35:41.569169|S|18|180|0|18
A|XSW|20260122|14:31:58.809924|S|100|180.05|0|100
A|XTEN|20260122|14:55:59.041167|S|100|46.2|0|100
A|XTEN|20260122|15:36:49.764217|E|132|46.195|0|132
A|XTEN|20260122|15:37:17.758706|E|100|46.195|0|100
A|XTEN|20260122|15:37:17.758706|E|32|46.195|0|32
A|XTIA|20260122|09:45:14.984899|S|100|1.88|0|100
A|XTIA|20260122|10:15:05.224566|S|200|1.9|0|200
A|XTIA|20260122|10:15:05.226589|S|100|1.92|0|100
A|XTIA|20260122|10:15:05.226599|S|100|1.92|0|100
A|XTIA|20260122|10:15:05.226708|S|100|1.92|0|100
A|XTIA|20260122|10:15:05.226749|S|100|1.92|0|100
A|XTIA|20260122|10:15:05.227154|S|75|1.92|0|75
A|XTIA|20260122|10:15:05.227222|S|75|1.92|0|75
A|XTIA|20260122|10:15:05.227294|S|50|1.92|0|50
A|XTIA|20260122|10:26:52.874504|S|300|1.9|0|300
A|XTIA|20260122|10:30:31.460426|S|300|1.9|0|300
A|XTIA|20260122|10:30:31.460818|S|100|1.9|0|100
A|XTIA|20260122|15:29:54.975586|S|250|1.895|0|250
A|XTIA|20260122|15:52:11.177543|S|182|1.875|0|182
A|XTIA|20260122|15:53:48.184786|S|210|1.875|0|210
A|XTKG|20260122|14:55:05.156215|E|480|.118|0|480
A|XTN|20260122|15:59:51.995148|E|300|99.74|0|300
A|XTNT|20260122|09:30:00.125144|S|393|.64|61573|86
A|XTNT|20260122|09:30:03.747432|S|200|.635|0|200
A|XTNT|20260122|09:30:03.747432|S|100|.637|0|100
A|XTNT|20260122|09:58:43.284278|S|100|.6211|0|100
A|XTNT|20260122|09:58:43.284278|S|100|.6211|0|100
A|XTNT|20260122|10:14:52.628003|S|100|.62|0|100
A|XTNT|20260122|10:14:52.629036|S|60|.62|0|60
A|XTNT|20260122|11:19:38.678894|S|1|.62|0|1
A|XTNT|20260122|12:00:33.934785|S|500|.629|0|500
A|XTNT|20260122|12:01:27.929146|S|500|.629|0|500
A|XTNT|20260122|12:01:27.929772|S|456|.63|0|456
A|XTNT|20260122|12:28:30.917516|S|11|.62|0|11
A|XTNT|20260122|12:52:41.483824|S|500|.6181|0|500
A|XTNT|20260122|12:52:41.483825|S|100|.6181|0|100
A|XTNT|20260122|12:52:41.499204|S|100|.618|0|100
A|XTNT|20260122|12:52:42.187552|S|100|.618|0|100
A|XTNT|20260122|12:57:08.896532|S|7|.6224|0|7
A|XTNT|20260122|16:00:00.089431|E|309|.6221|91310|131
A|XTNT|20260122|16:00:00.089431|S|309|.6221|91310|148
A|XTR|20260122|12:01:54.335731|S|27|26.7|0|27
A|XUDV|20260122|11:49:04.938021|S|100|27.91|0|100
A|XUDV|20260122|12:29:31.608619|S|100|27.92|0|100
A|XV|20260122|14:26:49.631259|S|100|25.52|0|100
A|XV|20260122|14:27:20.525525|S|100|25.51|0|100
A|XWIN|20260122|15:00:06.952101|S|1|5.83|0|1
A|XWIN|20260122|15:00:37.537213|S|1|5.83|0|1
A|XWIN|20260122|15:08:51.657797|S|1|5.83|0|1
A|XWIN|20260122|15:08:51.657798|S|1|5.83|0|1
A|XWIN|20260122|15:08:51.657798|S|1|5.83|0|1
A|XWIN|20260122|15:09:33.332198|S|1|5.82|0|1
A|XXI|20260122|10:28:39.759480|S|93|8.05|0|93
A|XXI|20260122|10:43:39.555018|S|89|8.08|0|89
A|XXI|20260122|10:43:39.555018|S|11|8.08|0|11
A|XXI|20260122|10:44:26.657376|S|49|8.08|0|49
A|XXI|20260122|10:44:26.657377|S|1|8.07|0|1
A|XXI|20260122|11:12:04.100457|S|30|8.08|0|30
A|XXI|20260122|11:31:23.036351|S|25|8.1|0|25
A|XXI|20260122|12:17:03.035219|S|17|8.14|0|17
A|XXI|20260122|13:22:40.707935|S|225|8.21|0|225
A|XXI|20260122|13:22:40.707935|S|3|8.21|0|3
A|XXI|20260122|13:39:56.424217|S|200|8.33|0|200
A|XXI|20260122|13:39:56.431805|S|51|8.33|0|51
A|XXI|20260122|13:47:25.199414|S|3|8.31|0|3
A|XXI|20260122|13:53:45.345353|S|33|8.28|0|33
A|XXI|20260122|13:53:45.345353|S|111|8.28|0|111
A|XXI|20260122|14:18:34.609021|S|60|8.3|0|60
A|XXI|20260122|14:35:16.069848|S|30|8.24|0|30
A|XXI|20260122|14:35:16.069848|S|30|8.24|0|30
A|XXI|20260122|14:49:06.169895|S|48|8.26|0|48
A|XXI|20260122|14:49:06.169895|S|50|8.26|0|50
A|XXI|20260122|14:53:30.111177|S|1|8.26|0|1
A|XXI|20260122|15:07:36.142603|S|100|8.28|0|100
A|XXI|20260122|15:07:36.142604|S|100|8.28|0|100
A|XXII|20260122|10:07:32.531839|S|100|.82665|0|100
A|XXII|20260122|11:01:45.035520|S|100|.83145|0|100
A|XXII|20260122|11:44:21.080680|S|100|.8671|0|100
A|XXII|20260122|12:16:01.662201|S|200|.8466|0|200
A|XYL|20260122|10:53:25.972939|S|1|142.46|0|1
A|XYL|20260122|11:00:00.058590|S|1|142.5|0|1
A|XYL|20260122|12:17:43.529599|S|3|142.62|0|3
A|XYL|20260122|12:17:54.726748|S|1|142.59|0|1
A|XYL|20260122|13:24:09.239833|S|3|142.7|0|3
A|XYL|20260122|13:31:26.449950|S|2|142.77|0|2
A|XYL|20260122|13:31:34.892424|S|13|142.8|0|13
A|XYL|20260122|14:52:05.255069|S|1|142.85|0|1
A|XYLD|20260122|10:11:24.365718|S|100|40.51|0|100
A|XYLD|20260122|10:15:44.151296|S|100|40.52|0|100
A|XYLD|20260122|10:20:32.473229|S|79|40.53|0|79
A|XYLD|20260122|12:01:38.551568|S|100|40.59|0|100
A|XYLD|20260122|12:32:17.321058|S|100|40.62|0|100
A|XYLD|20260122|13:20:28.513588|S|100|40.62|0|100
A|XYLD|20260122|13:44:30.043801|S|100|40.62|0|100
A|XYLD|20260122|13:49:05.796920|S|100|40.62|0|100
A|XYLD|20260122|13:58:47.086740|S|66|40.61|0|66
A|XYLD|20260122|14:00:07.495927|S|100|40.61|0|100
A|XYLD|20260122|14:54:36.048192|S|2|40.6|0|2
A|XYLD|20260122|15:57:12.022342|S|100|40.575|0|100
A|XYZ|20260122|09:30:37.552678|S|200|64.335|0|200
A|XYZ|20260122|09:36:45.796364|S|100|64.92|0|100
A|XYZ|20260122|09:39:22.677451|S|150|65.22|0|150
A|XYZ|20260122|09:40:17.755503|S|50|65.23|0|50
A|XYZ|20260122|09:45:27.823109|S|50|65.16|0|50
A|XYZ|20260122|10:12:36.200901|S|200|65.1|0|200
A|XYZ|20260122|10:33:23.342470|S|3|65.18|0|3
A|XYZ|20260122|10:42:56.709375|S|2|65.13|0|2
A|XYZ|20260122|10:48:15.815656|S|1|65.15|0|1
A|XYZ|20260122|10:48:41.103121|S|5|65.13|0|5
A|XYZ|20260122|10:52:10.748735|S|1|65.03|0|1
A|XYZ|20260122|10:56:15.703297|S|5|65.11|0|5
A|XYZ|20260122|11:14:43.376857|S|24|65.18|0|24
A|XYZ|20260122|11:15:19.399411|S|1|65.19|0|1
A|XYZ|20260122|11:25:12.152403|S|12|65.11|0|12
A|XYZ|20260122|11:52:04.138944|S|3|65.16|0|3
A|XYZ|20260122|12:08:50.658726|S|100|65.66|0|100
A|XYZ|20260122|12:28:15.010431|E|18|65.32|0|18
A|XYZ|20260122|12:36:21.045329|S|50|65.29|0|50
A|XYZ|20260122|12:36:21.045409|S|47|65.29|0|47
A|XYZ|20260122|12:41:30.154775|S|9|65.31|0|9
A|XYZ|20260122|13:28:30.078640|S|100|65.08|0|100
A|XYZ|20260122|13:28:30.078689|S|10|65.08|0|10
A|XYZ|20260122|13:39:59.214304|S|60|65.29|0|60
A|XYZ|20260122|13:43:43.789990|S|8|65.22|0|8
A|XYZ|20260122|15:13:57.415597|S|50|65.01|0|50
A|XYZ|20260122|15:20:13.557235|S|100|64.99|0|100
A|XYZ|20260122|15:31:44.127416|S|20|64.83|0|20
A|XYZ|20260122|15:32:29.184406|S|41|64.88|0|41
A|XYZ|20260122|15:56:00.016274|S|100|65.16|0|100
A|YALA|20260122|09:31:22.226361|S|25|6.775|0|25
A|YALA|20260122|09:31:22.226437|S|25|6.775|0|25
A|YALA|20260122|09:31:22.226505|S|25|6.775|0|25
A|YALA|20260122|09:31:22.226574|S|20|6.775|0|20
A|YALA|20260122|09:57:24.300485|S|25|6.92|0|25
A|YALA|20260122|10:10:50.192399|S|25|6.955|0|25
A|YALA|20260122|10:10:50.192484|S|25|6.955|0|25
A|YALA|20260122|10:10:50.192654|S|25|6.955|0|25
A|YALA|20260122|10:10:50.192729|S|25|6.955|0|25
A|YALA|20260122|10:11:43.101565|S|25|6.955|0|25
A|YALA|20260122|10:12:10.707893|S|25|6.94|0|25
A|YALA|20260122|10:26:59.135218|S|25|7.095|0|25
A|YALA|20260122|10:26:59.135294|S|25|7.095|0|25
A|YALA|20260122|13:46:31.537500|S|1|7.08|0|1
A|YALL|20260122|14:59:47.048024|S|8|44.53|0|8
A|YALL|20260122|14:59:47.048194|S|92|44.53|0|92
A|YANG|20260122|09:46:49.080423|S|61|22.61|0|61
A|YANG|20260122|09:46:49.080494|S|39|22.61|0|39
A|YANG|20260122|09:51:42.417537|S|100|22.59|0|100
A|YANG|20260122|09:55:48.508459|S|72|22.61|0|72
A|YANG|20260122|10:11:27.054571|S|100|22.48|0|100
A|YANG|20260122|10:17:17.786491|S|100|22.5|0|100
A|YANG|20260122|10:26:55.150459|S|100|22.35|0|100
A|YANG|20260122|10:39:07.640372|S|100|22.42|0|100
A|YANG|20260122|11:48:31.634256|S|100|22.3|0|100
A|YANG|20260122|12:08:37.341067|S|100|22.34|0|100
A|YANG|20260122|12:08:37.342737|S|100|22.35|0|100
A|YANG|20260122|12:08:37.351577|S|100|22.36|0|100
A|YANG|20260122|12:08:37.462198|S|90|22.37|0|90
A|YANG|20260122|12:08:37.462217|S|10|22.37|0|10
A|YANG|20260122|12:22:39.609167|S|200|22.35|0|200
A|YANG|20260122|12:22:39.609167|S|5|22.35|0|5
A|YANG|20260122|12:38:53.515887|S|2|22.305|0|2
A|YANG|20260122|14:46:19.246447|S|100|22.43|0|100
A|YANG|20260122|15:08:29.227826|S|1|22.465|0|1
A|YANG|20260122|15:10:06.732904|S|3|22.475|0|3
A|YANG|20260122|15:45:09.198978|S|34|22.59|0|34
A|YANG|20260122|15:45:14.332248|S|100|22.6|0|100
A|YANG|20260122|15:51:20.039207|S|17|22.615|0|17
A|YANG|20260122|15:51:21.904868|S|100|22.62|0|100
A|YANG|20260122|15:52:38.595700|S|100|22.6|0|100
A|YANG|20260122|15:59:38.552381|S|100|22.62|0|100
A|YANG|20260122|15:59:54.029819|S|100|22.63|0|100
A|YBIT|20260122|13:04:19.387857|S|1|32.49|0|1
A|YBTC|20260122|15:11:27.908368|S|151|28.41|0|151
A|YCBD|20260122|09:30:00.161739|S|1923|.8|63674|246
A|YCBD|20260122|10:18:04.788338|S|100|.8458|0|100
A|YCBD|20260122|10:18:04.788338|S|100|.8458|0|100
A|YCBD|20260122|10:18:04.788557|S|372|.8477|0|372
A|YCBD|20260122|10:18:04.788828|S|200|.8477|0|200
A|YCBD|20260122|10:19:59.721238|S|200|.8451|0|200
A|YCBD|20260122|10:19:59.722044|S|167|.8451|0|167
A|YCBD|20260122|10:19:59.722044|S|33|.845|0|33
A|YCBD|20260122|10:20:24.520542|S|67|.845|0|67
A|YCBD|20260122|10:22:40.988040|S|100|.845|0|100
A|YCBD|20260122|10:22:42.476397|S|200|.845|0|200
A|YCBD|20260122|10:22:45.884511|S|100|.845|0|100
A|YCBD|20260122|10:22:46.976562|S|100|.845|0|100
A|YCBD|20260122|10:23:05.501336|S|200|.845|0|200
A|YCBD|20260122|10:27:09.821257|S|100|.84205|0|100
A|YCBD|20260122|10:27:09.821796|S|100|.84205|0|100
A|YCBD|20260122|10:31:17.711906|S|50|.841|0|50
A|YCBD|20260122|11:03:01.909038|S|182|.81845|0|182
A|YCBD|20260122|11:03:01.909425|S|100|.8254|0|100
A|YCBD|20260122|11:57:57.031329|S|1121|.8187|0|1121
A|YCBD|20260122|14:00:11.013142|S|50|.8241|0|50
A|YCBD|20260122|14:00:11.013142|S|100|.8241|0|100
A|YCBD|20260122|14:21:15.845947|S|100|.8362|0|100
A|YCBD|20260122|14:52:23.891815|S|100|.836|0|100
A|YCBD|20260122|14:57:28.975227|S|100|.8334|0|100
A|YCBD|20260122|15:16:57.232132|S|100|.8399|0|100
A|YCBD|20260122|15:25:38.266213|S|58|.8356|0|58
A|YCBD|20260122|15:37:13.996591|S|1|.838|0|1
A|YCBD|20260122|15:43:24.246652|S|1|.8374|0|1
A|YCBD|20260122|15:43:24.246652|S|100|.8374|0|100
A|YCBD|20260122|15:45:15.479903|S|303|.8374|0|303
A|YCBD|20260122|15:45:15.480046|S|97|.8374|0|97
A|YCBD|20260122|15:45:15.480047|S|100|.8374|0|100
A|YCBD|20260122|15:48:18.090808|S|6|.835|0|6
A|YCBD|20260122|15:50:00.305658|S|100|.8355|0|100
A|YCBD|20260122|15:59:19.048612|S|37|.8407|0|37
A|YCBD|20260122|16:00:00.100516|S|1025|.8356|92494|6
A|YCL|20260122|12:59:32.123130|S|23|18.62|0|23
A|YCS|20260122|13:11:45.420328|S|8|52.27|0|8
A|YCS|20260122|14:14:15.940200|S|16|52.28|0|16
A|YCS|20260122|14:23:07.464661|S|9|52.33|0|9
A|YCY|20260122|13:04:09.879702|S|100|10.03|0|100
A|YDEC|20260122|10:13:47.952510|S|100|26.62|0|100
A|YDEC|20260122|13:06:34.450204|S|100|26.65|0|100
A|YEAR|20260122|09:51:06.198470|S|100|50.55|0|100
A|YEAR|20260122|13:02:58.293990|S|100|50.535|0|100
A|YELP|20260122|12:30:12.558853|S|1|29.33|0|1
A|YELP|20260122|14:06:04.968611|S|78|29.25|0|78
A|YELP|20260122|15:15:15.451458|S|100|29.13|0|100
A|YELP|20260122|15:58:31.052284|S|40|29.14|0|40
A|YETI|20260122|09:38:02.959063|S|100|49.52|0|100
A|YETI|20260122|10:15:14.961169|S|7|49.4|0|7
A|YETI|20260122|10:15:14.961169|S|13|49.4|0|13
A|YETI|20260122|10:15:14.961169|S|10|49.4|0|10
A|YETI|20260122|12:29:43.603657|S|1|49.32|0|1
A|YETI|20260122|14:47:27.942733|S|100|49.07|0|100
A|YETI|20260122|15:50:00.761501|S|8|48.93|0|8
A|YETI|20260122|15:50:00.763411|S|22|48.92|0|22
A|YETI|20260122|15:54:11.919028|S|6|48.77|0|6
A|YETI|20260122|15:58:00.498790|S|40|48.84|0|40
A|YEXT|20260122|12:34:40.983512|S|120|7.87|0|120
A|YEXT|20260122|14:00:51.509184|S|162|7.855|0|162
A|YEXT|20260122|14:33:27.463159|S|140|7.8|0|140
A|YEXT|20260122|14:33:27.463159|S|112|7.8|0|112
A|YINN|20260122|09:32:36.023476|E|150|45.97|0|150
A|YINN|20260122|09:32:36.052221|E|150|45.95|0|150
A|YINN|20260122|09:32:36.052221|E|150|45.96|0|150
A|YINN|20260122|09:46:16.228031|S|182|45.97|0|182
A|YINN|20260122|09:46:47.550154|S|100|45.93|0|100
A|YINN|20260122|09:46:47.550766|S|50|45.93|0|50
A|YINN|20260122|09:50:08.549487|S|100|45.715|0|100
A|YINN|20260122|09:52:28.214169|S|200|46|0|200
A|YINN|20260122|09:55:51.341021|S|19|45.89|0|19
A|YINN|20260122|09:56:04.080259|S|200|45.85|0|200
A|YINN|20260122|10:46:07.182152|S|100|46.39|0|100
A|YINN|20260122|10:46:07.185461|S|50|46.39|0|50
A|YINN|20260122|10:46:07.216102|S|100|46.39|0|100
A|YINN|20260122|10:46:07.217207|S|50|46.39|0|50
A|YINN|20260122|10:46:07.217207|S|150|46.4|0|150
A|YINN|20260122|10:46:07.218142|S|150|46.4|0|150
A|YINN|20260122|14:56:41.299135|S|100|46.125|0|100
A|YLD|20260122|09:40:46.111032|S|82|19.19|0|82
A|YLDW|20260122|12:34:20.799227|S|100|25.62|0|100
A|YMAG|20260122|09:43:19.862604|S|100|13.74|0|100
A|YMAG|20260122|10:42:31.076138|S|100|13.75|0|100
A|YMAG|20260122|10:46:49.852333|S|100|13.76|0|100
A|YMAG|20260122|11:07:48.926905|S|100|13.76|0|100
A|YMAG|20260122|11:09:31.453642|S|100|13.76|0|100
A|YMAG|20260122|11:15:58.604529|S|100|13.77|0|100
A|YMAG|20260122|11:18:07.757145|S|100|13.77|0|100
A|YMAG|20260122|12:06:47.851618|S|100|13.8|0|100
A|YMAG|20260122|12:08:07.480652|S|100|13.8|0|100
A|YMAG|20260122|12:29:03.067380|S|100|13.8|0|100
A|YMAG|20260122|12:59:49.085776|S|100|13.84|0|100
A|YMAG|20260122|13:03:01.469895|S|100|13.84|0|100
A|YMAG|20260122|13:08:28.098012|S|100|13.85|0|100
A|YMAG|20260122|13:23:07.842135|S|100|13.85|0|100
A|YMAG|20260122|14:00:49.017763|S|200|13.83|0|200
A|YMAG|20260122|14:11:52.642364|S|100|13.84|0|100
A|YMAG|20260122|14:27:35.311902|S|100|13.85|0|100
A|YMAX|20260122|11:06:58.594421|S|600|9.9|0|600
A|YMAX|20260122|11:12:54.543995|S|400|9.9|0|400
A|YMAX|20260122|12:33:28.548601|S|600|9.91|0|600
A|YMAX|20260122|13:57:30.271597|S|200|9.895|0|200
A|YMAX|20260122|13:57:30.271597|S|300|9.895|0|300
A|YMAX|20260122|15:40:00.123473|S|300|9.88|0|300
A|YMAX|20260122|15:40:00.123473|S|200|9.885|0|200
A|YMM|20260122|10:22:17.069178|S|100|10.065|0|100
A|YMM|20260122|10:31:45.727122|S|100|10.055|0|100
A|YMM|20260122|10:32:15.703218|S|100|10.055|0|100
A|YMM|20260122|10:43:44.962570|S|100|10.075|0|100
A|YMM|20260122|10:45:09.104471|S|100|10.095|0|100
A|YMM|20260122|11:25:03.639615|S|100|10.075|0|100
A|YMM|20260122|11:26:22.371363|S|100|10.085|0|100
A|YMM|20260122|11:34:17.445543|S|100|10.095|0|100
A|YMM|20260122|11:44:14.041358|S|100|10.095|0|100
A|YMM|20260122|13:28:05.478570|S|184|9.98|0|184
A|YMM|20260122|15:43:36.931754|S|6|9.95|0|6
A|YMM|20260122|15:47:55.058277|S|6|9.96|0|6
A|YOU|20260122|11:16:50.287641|S|208|35.11|0|208
A|YOU|20260122|12:25:43.901762|S|5|35.06|0|5
A|YOU|20260122|13:05:34.261174|S|16|35.09|0|16
A|YOU|20260122|13:15:11.930141|S|12|35.14|0|12
A|YOU|20260122|14:39:21.170586|S|3|35.11|0|3
A|YOU|20260122|14:52:21.832424|S|30|35.31|0|30
A|YOU|20260122|15:33:18.795433|S|3|35.5|0|3
A|YOU|20260122|15:52:40.885442|S|182|35.59|0|182
A|YOU|20260122|15:53:55.276974|S|100|35.56|0|100
A|YOU|20260122|15:57:07.332719|S|1|35.54|0|1
A|YOU|20260122|15:58:05.319701|S|1|35.53|0|1
A|YOU|20260122|15:58:30.571360|S|75|35.49|0|75
A|YOU|20260122|15:59:08.199004|S|38|35.46|0|38
A|YOUL|20260122|09:33:24.840782|S|100|1.745|0|100
A|YPF|20260122|12:30:12.851895|S|235|35.69|0|235
A|YPF|20260122|13:57:15.696319|S|100|35.4|0|100
A|YPF|20260122|15:43:56.084110|S|12|35.64|0|12
A|YPF|20260122|15:44:16.805098|S|21|35.64|0|21
A|YQQQ|20260122|13:05:51.346564|S|100|12.05|0|100
A|YQQQ|20260122|13:05:51.355389|S|100|12.05|0|100
A|YUM|20260122|10:47:15.823930|S|60|154.82|0|60
A|YUM|20260122|10:51:05.637104|S|6|154.77|0|6
A|YUM|20260122|11:00:50.150879|S|1|154.76|0|1
A|YUM|20260122|11:09:54.131368|S|5|154.76|0|5
A|YUM|20260122|12:26:44.099305|S|1|153.76|0|1
A|YUM|20260122|14:38:15.411300|S|6|153.51|0|6
A|YUM|20260122|15:50:23.868331|S|25|153.5|0|25
A|YUM|20260122|15:50:23.868331|S|184|153.49|0|184
A|YUM|20260122|15:52:08.397318|S|20|153.61|0|20
A|YUM|20260122|15:55:29.178690|S|80|153.5|0|80
A|YUM|20260122|15:59:00.487880|S|60|153.35|0|60
A|YUMC|20260122|09:38:12.126783|S|8|49.13|0|8
A|YUMC|20260122|10:09:59.639223|S|100|49.47|0|100
A|YUMC|20260122|10:19:23.008679|S|100|49.47|0|100
A|YUMC|20260122|12:37:58.101077|S|100|49.385|0|100
A|YUMC|20260122|12:52:53.309507|S|75|49.355|0|75
A|YUMC|20260122|13:03:33.308968|S|91|49.36|0|91
A|YUMC|20260122|13:03:33.309013|S|9|49.36|0|9
A|YUMC|20260122|13:09:07.447024|S|10|49.35|0|10
A|YUMC|20260122|13:14:14.787257|S|100|49.35|0|100
A|YUMC|20260122|13:14:22.301494|S|27|49.35|0|27
A|YUMC|20260122|13:15:57.585808|S|19|49.35|0|19
A|YUMC|20260122|15:13:08.983384|S|39|49.395|0|39
A|YUMC|20260122|15:29:34.856075|S|39|49.42|0|39
A|YYAI|20260122|10:48:38.358023|S|100|1.19|0|100
A|YYAI|20260122|11:08:02.029589|S|100|1.2|0|100
A|YYAI|20260122|12:10:09.122097|S|100|1.17|0|100
A|YYAI|20260122|12:47:47.941860|S|100|1.17|0|100
A|YYAI|20260122|12:47:47.946070|S|100|1.17|0|100
A|YYAI|20260122|13:41:21.354842|S|100|1.18|0|100
A|YYAI|20260122|13:43:06.695302|S|100|1.18|0|100
A|YYAI|20260122|13:56:08.123996|S|100|1.19|0|100
A|YYAI|20260122|13:56:08.123996|S|100|1.19|0|100
A|YYAI|20260122|13:56:08.126256|S|100|1.19|0|100
A|YYAI|20260122|13:56:08.126257|S|100|1.19|0|100
A|YYAI|20260122|14:39:56.212898|S|100|1.19|0|100
A|YYAI|20260122|15:40:03.867013|S|100|1.18|0|100
A|YYAI|20260122|15:43:32.787509|S|100|1.19|0|100
A|YYAI|20260122|15:50:16.729465|S|100|1.2|0|100
A|YYGH|20260122|10:29:43.514773|S|150|.21725|0|150
A|YYY|20260122|10:42:25.604027|S|68|11.79|0|68
A|YYY|20260122|15:17:53.151677|S|960|11.785|0|960
A|YYY|20260122|15:18:43.354278|S|543|11.785|0|543
A|Z|20260122|09:30:00.709618|S|100|65.355|0|100
A|Z|20260122|09:30:00.709645|S|1|65.355|0|1
A|Z|20260122|09:30:00.709661|S|99|65.355|0|99
A|Z|20260122|09:31:05.204784|S|100|65.51|0|100
A|Z|20260122|09:31:05.222246|S|25|65.44|0|25
A|Z|20260122|09:38:52.090540|S|25|65.89|0|25
A|Z|20260122|09:38:52.090556|S|175|65.89|0|175
A|Z|20260122|09:38:52.092564|S|25|65.925|0|25
A|Z|20260122|09:38:52.092641|S|25|65.925|0|25
A|Z|20260122|10:00:03.073564|S|1|65.98|0|1
A|Z|20260122|10:57:34.058968|S|1|66.93|0|1
A|Z|20260122|10:57:34.058968|S|1|66.93|0|1
A|Z|20260122|13:34:09.766406|S|100|68.24|0|100
A|Z|20260122|14:33:35.210374|S|47|68.54|0|47
A|Z|20260122|14:35:22.307261|S|100|68.66|0|100
A|Z|20260122|14:59:24.335386|S|5|68.33|0|5
A|Z|20260122|14:59:24.335387|S|55|68.33|0|55
A|Z|20260122|15:42:55.750460|S|100|68.29|0|100
A|Z|20260122|15:44:19.441424|S|100|68.37|0|100
A|Z|20260122|15:44:32.681375|S|100|68.375|0|100
A|Z|20260122|15:54:40.033832|S|100|68.59|0|100
A|Z|20260122|15:57:16.818297|S|5|68.52|0|5
A|ZALT|20260122|10:48:18.539131|S|98|32.76|0|98
A|ZALT|20260122|13:00:59.935578|S|64|32.79|0|64
A|ZALT|20260122|13:00:59.935670|S|5|32.79|0|5
A|ZALT|20260122|14:09:36.076046|S|2|32.78|0|2
A|ZBH|20260122|09:38:24.591757|S|100|86.9|0|100
A|ZBH|20260122|10:00:56.602699|S|100|87.68|0|100
A|ZBH|20260122|10:00:56.764380|S|100|87.7|0|100
A|ZBH|20260122|10:18:34.966968|S|100|87.67|0|100
A|ZBH|20260122|10:19:30.217749|S|75|87.72|0|75
A|ZBH|20260122|10:19:40.528507|S|100|87.75|0|100
A|ZBH|20260122|10:19:42.675821|S|100|87.82|0|100
A|ZBH|20260122|10:23:26.766385|S|100|87.94|0|100
A|ZBH|20260122|10:28:55.866052|S|100|88.09|0|100
A|ZBH|20260122|10:29:18.193345|S|100|88.1|0|100
A|ZBH|20260122|10:30:42.422243|S|92|88.16|0|92
A|ZBH|20260122|10:38:37.105926|S|100|88.15|0|100
A|ZBH|20260122|10:39:41.627455|S|83|88.25|0|83
A|ZBH|20260122|10:41:12.494628|S|100|88.26|0|100
A|ZBH|20260122|10:41:44.380506|S|2|88.31|0|2
A|ZBH|20260122|10:43:22.816959|S|100|88.45|0|100
A|ZBH|20260122|10:43:54.398651|S|7|88.5|0|7
A|ZBH|20260122|10:43:54.398670|S|7|88.5|0|7
A|ZBH|20260122|10:43:54.398670|S|86|88.5|0|86
A|ZBH|20260122|10:54:39.594292|S|30|88.37|0|30
A|ZBH|20260122|10:55:54.838031|S|27|88.32|0|27
A|ZBH|20260122|10:55:54.838096|S|186|88.32|0|186
A|ZBH|20260122|11:20:19.680258|S|100|88.41|0|100
A|ZBH|20260122|14:19:02.469111|S|157|88.23|0|157
A|ZBH|20260122|15:56:41.366815|S|12|87.68|0|12
A|ZBH|20260122|15:58:30.495980|S|30|87.64|0|30
A|ZBH|20260122|15:59:24.480482|S|50|87.58|0|50
A|ZBH|20260122|15:59:26.482596|S|30|87.56|0|30
A|ZBH|20260122|15:59:51.557561|S|100|87.535|0|100
A|ZBIO|20260122|15:44:59.756893|S|8|20.415|0|8
A|ZBIO|20260122|15:44:59.756921|S|92|20.415|0|92
A|ZBIO|20260122|15:56:19.053638|S|27|20.73|0|27
A|ZBIO|20260122|15:58:07.100247|S|200|20.565|0|200
A|ZBRA|20260122|10:14:51.589997|S|40|244.6|0|40
A|ZBRA|20260122|12:11:44.459404|S|1|247.74|0|1
A|ZBRA|20260122|12:13:26.091223|S|1|247.74|0|1
A|ZBRA|20260122|13:37:45.476917|S|1|246.78|0|1
A|ZBRA|20260122|14:21:51.847596|S|40|246.38|0|40
A|ZBRA|20260122|15:25:12.048595|S|40|246.7|0|40
A|ZBRA|20260122|15:59:55.329019|S|4|246.68|0|4
A|ZBRA|20260122|15:59:55.329030|S|4|246.68|0|4
A|ZD|20260122|10:16:59.399161|S|3|39.495|0|3
A|ZD|20260122|10:16:59.399170|S|3|39.495|0|3
A|ZD|20260122|11:02:08.291170|S|25|40.4|0|25
A|ZD|20260122|11:02:08.291969|S|10|40.44|0|10
A|ZD|20260122|12:55:23.026929|S|100|39.85|0|100
A|ZD|20260122|13:39:07.223356|S|100|39.715|0|100
A|ZD|20260122|15:05:51.354563|S|40|39.6|0|40
A|ZD|20260122|15:45:14.606654|S|37|39.87|0|37
A|ZD|20260122|15:55:33.660957|S|1|40.19|0|1
A|ZD|20260122|15:55:33.660957|S|1|40.19|0|1
A|ZD|20260122|15:55:33.660957|S|1|40.19|0|1
A|ZD|20260122|15:58:00.096487|S|40|40|0|40
A|ZD|20260122|15:58:47.396834|S|1|40.05|0|1
A|ZDGE|20260122|09:30:00.079160|S|86|3.4|65774|86
A|ZDGE|20260122|09:35:19.699189|S|1|3.45|0|1
A|ZDGE|20260122|09:35:19.699264|S|1|3.45|0|1
A|ZDGE|20260122|10:15:00.349572|S|200|3.45|0|200
A|ZDGE|20260122|11:09:15.281775|S|100|3.43|0|100
A|ZDGE|20260122|11:09:15.281775|S|100|3.42|0|100
A|ZDGE|20260122|11:09:15.281775|S|200|3.42|0|200
A|ZDGE|20260122|12:38:03.731184|S|22|3.5|0|22
A|ZDGE|20260122|13:50:32.104082|S|7|3.43|0|7
A|ZDGE|20260122|15:08:21.885449|S|50|3.41|0|50
A|ZDGE|20260122|15:30:24.908608|S|100|3.42|0|100
A|ZDGE|20260122|15:58:37.269211|S|375|3.5|0|375
A|ZDGE|20260122|15:59:46.679031|S|4|3.485|0|4
A|ZDGE|20260122|15:59:46.728407|S|1|3.485|0|1
A|ZDGE|20260122|15:59:47.043195|S|1|3.485|0|1
A|ZDGE|20260122|16:00:00.079548|S|1799|3.51|96297|1470
A|ZECP|20260122|13:03:03.688780|S|100|35.45|0|100
A|ZENA|20260122|09:30:49.199409|S|150|4.765|0|150
A|ZENA|20260122|09:31:50.368642|S|100|4.75|0|100
A|ZENA|20260122|09:31:50.368680|S|50|4.75|0|50
A|ZENA|20260122|09:59:23.645732|S|25|5.085|0|25
A|ZENA|20260122|09:59:23.645898|S|25|5.08|0|25
A|ZENA|20260122|09:59:23.646013|S|25|5.08|0|25
A|ZENA|20260122|10:25:40.420219|S|25|4.985|0|25
A|ZENA|20260122|11:54:18.143331|S|25|4.975|0|25
A|ZENA|20260122|11:54:18.143417|S|25|4.975|0|25
A|ZENA|20260122|11:54:18.143481|S|25|4.975|0|25
A|ZENA|20260122|11:54:18.143552|S|25|4.975|0|25
A|ZENA|20260122|11:54:18.143616|S|25|4.975|0|25
A|ZENA|20260122|11:54:18.143677|S|25|4.975|0|25
A|ZENA|20260122|11:54:18.143774|S|25|4.975|0|25
A|ZENA|20260122|12:26:16.854541|S|100|5.03|0|100
A|ZENA|20260122|13:58:06.316661|S|1|5.12|0|1
A|ZENA|20260122|14:25:56.169824|S|2|5.08|0|2
A|ZENA|20260122|14:28:41.183905|S|16|5.07|0|16
A|ZENA|20260122|15:18:18.233393|S|12|5.05|0|12
A|ZENA|20260122|15:25:36.361993|S|7|5.04|0|7
A|ZENA|20260122|15:30:04.089385|S|320|5.03|0|320
A|ZENA|20260122|15:39:09.727044|S|7|5.03|0|7
A|ZENA|20260122|15:43:04.264845|S|3|5.02|0|3
A|ZEO|20260122|13:51:18.465028|S|1|1.09|0|1
A|ZEPP|20260122|10:58:37.903843|S|6|23.62|0|6
A|ZEPP|20260122|10:58:37.904147|S|6|23.63|0|6
A|ZETA|20260122|09:46:34.402399|S|125|20.8|0|125
A|ZETA|20260122|09:46:34.402409|S|75|20.8|0|75
A|ZETA|20260122|09:46:39.261613|S|100|20.81|0|100
A|ZETA|20260122|10:06:25.413031|S|100|20.77|0|100
A|ZETA|20260122|10:14:22.075890|S|300|20.885|0|300
A|ZETA|20260122|10:27:09.347754|S|10|21.11|0|10
A|ZETA|20260122|11:45:42.970629|S|125|21.305|0|125
A|ZETA|20260122|12:01:33.374063|S|200|21.33|0|200
A|ZETA|20260122|12:01:33.377113|S|100|21.33|0|100
A|ZETA|20260122|12:01:33.380059|S|300|21.34|0|300
A|ZETA|20260122|12:01:54.772284|S|9|21.35|0|9
A|ZETA|20260122|12:11:00.793875|S|100|21.35|0|100
A|ZETA|20260122|13:20:24.212701|S|5|21.37|0|5
A|ZETA|20260122|13:21:16.187655|S|100|21.4|0|100
A|ZETA|20260122|13:32:01.828090|S|5|21.475|0|5
A|ZETA|20260122|13:32:24.804832|S|100|21.47|0|100
A|ZETA|20260122|13:33:16.962076|S|1|21.52|0|1
A|ZETA|20260122|13:46:38.582845|S|100|21.59|0|100
A|ZETA|20260122|13:47:31.007201|S|3|21.58|0|3
A|ZETA|20260122|14:02:04.992128|S|100|21.52|0|100
A|ZETA|20260122|14:06:05.448928|S|100|21.63|0|100
A|ZETA|20260122|14:16:26.194005|S|63|21.59|0|63
A|ZETA|20260122|14:16:59.896347|S|1|21.59|0|1
A|ZETA|20260122|14:38:29.582564|S|1|21.64|0|1
A|ZETA|20260122|14:39:08.967510|S|1|21.65|0|1
A|ZETA|20260122|14:39:08.972866|S|99|21.65|0|99
A|ZETA|20260122|14:39:30.359429|S|1|21.66|0|1
A|ZETA|20260122|14:41:43.490640|S|400|21.66|0|400
A|ZETA|20260122|14:47:15.387731|S|1|21.64|0|1
A|ZETA|20260122|14:56:15.153289|S|100|21.62|0|100
A|ZETA|20260122|15:00:53.011860|S|100|21.655|0|100
A|ZETA|20260122|15:31:55.379561|S|125|21.62|0|125
A|ZETA|20260122|15:32:41.349621|S|100|21.615|0|100
A|ZETA|20260122|15:34:26.592167|S|80|21.6|0|80
A|ZETA|20260122|15:38:58.256394|S|100|21.56|0|100
A|ZETA|20260122|15:39:39.427696|S|100|21.55|0|100
A|ZETA|20260122|15:42:22.777840|S|100|21.575|0|100
A|ZETA|20260122|15:43:46.669702|S|80|21.6|0|80
A|ZETA|20260122|15:50:00.582003|S|125|21.56|0|125
A|ZETA|20260122|15:50:00.582250|S|125|21.56|0|125
A|ZETA|20260122|15:50:00.582361|S|125|21.56|0|125
A|ZETA|20260122|15:50:00.653414|S|25|21.56|0|25
A|ZETA|20260122|15:50:00.826058|S|100|21.57|0|100
A|ZETA|20260122|15:50:00.826125|S|125|21.56|0|125
A|ZETA|20260122|15:50:00.826198|S|125|21.56|0|125
A|ZETA|20260122|15:50:00.826262|S|50|21.56|0|50
A|ZETA|20260122|15:55:00.081087|S|10|21.59|0|10
A|ZETA|20260122|15:59:21.012563|S|125|21.665|0|125
A|ZETA|20260122|15:59:21.012661|S|125|21.665|0|125
A|ZETA|20260122|15:59:21.012751|S|125|21.665|0|125
A|ZEUS|20260122|10:42:30.762310|S|1|51.55|0|1
A|ZEUS|20260122|10:53:39.660720|S|1|51.32|0|1
A|ZEUS|20260122|14:02:11.761231|S|3|51.35|0|3
A|ZEUS|20260122|14:04:33.390958|S|1|51.3|0|1
A|ZFEB|20260122|15:11:40.498010|S|100|25.49|0|100
A|ZG|20260122|13:04:21.293500|S|100|67.25|0|100
A|ZG|20260122|15:51:13.249112|S|100|67.93|0|100
A|ZG|20260122|15:56:24.181537|S|37|68.02|0|37
A|ZG|20260122|15:57:21.846396|S|100|67.93|0|100
A|ZG|20260122|15:57:21.846429|S|100|67.93|0|100
A|ZG|20260122|15:57:21.846518|S|100|67.93|0|100
A|ZGN|20260122|12:08:37.531762|S|100|10.15|0|100
A|ZGN|20260122|12:21:29.996009|S|100|10.09|0|100
A|ZGN|20260122|12:28:13.269500|S|100|10.08|0|100
A|ZH|20260122|09:30:13.061332|S|100|3.87|0|100
A|ZIM|20260122|10:40:53.239755|S|1|22.49|0|1
A|ZIM|20260122|10:43:35.155364|S|1|22.65|0|1
A|ZIM|20260122|10:43:43.079597|S|1|22.67|0|1
A|ZIM|20260122|10:45:31.658485|S|1|22.69|0|1
A|ZIM|20260122|10:52:15.867473|S|100|22.64|0|100
A|ZIM|20260122|10:59:33.008469|S|1|22.63|0|1
A|ZIM|20260122|11:07:37.203251|S|1|22.64|0|1
A|ZIM|20260122|11:48:32.663416|S|1|22.69|0|1
A|ZIM|20260122|11:56:43.347577|S|110|22.65|0|110
A|ZIM|20260122|12:12:18.937125|S|3|22.65|0|3
A|ZIM|20260122|12:16:42.604025|S|10|22.62|0|10
A|ZIM|20260122|13:18:16.340369|S|5|22.43|0|5
A|ZIM|20260122|13:19:21.356562|S|6|22.41|0|6
A|ZIM|20260122|13:19:21.356579|S|16|22.41|0|16
A|ZIM|20260122|13:20:21.617990|S|6|22.4|0|6
A|ZIM|20260122|13:20:21.701856|S|19|22.41|0|19
A|ZIM|20260122|13:21:41.028059|S|14|22.42|0|14
A|ZIM|20260122|13:28:22.984927|S|9|22.42|0|9
A|ZIM|20260122|13:29:24.606583|S|4|22.43|0|4
A|ZIM|20260122|13:30:21.064813|S|13|22.44|0|13
A|ZIM|20260122|13:31:19.698220|S|7|22.44|0|7
A|ZIM|20260122|13:38:42.292225|S|80|22.385|0|80
A|ZIM|20260122|13:42:37.570135|S|6|22.39|0|6
A|ZIM|20260122|14:33:37.923322|S|18|22.34|0|18
A|ZIM|20260122|14:41:40.787727|S|4|22.33|0|4
A|ZIM|20260122|14:41:40.787727|S|3|22.33|0|3
A|ZIM|20260122|14:41:40.787728|S|4|22.33|0|4
A|ZIM|20260122|14:47:32.722824|S|5|22.34|0|5
A|ZIM|20260122|14:49:16.210878|S|8|22.33|0|8
A|ZION|20260122|09:33:56.587033|S|250|61.72|0|250
A|ZION|20260122|10:41:39.530674|S|64|61.79|0|64
A|ZION|20260122|10:53:04.139331|S|59|61.63|0|59
A|ZION|20260122|11:04:23.540111|S|89|61.75|0|89
A|ZION|20260122|11:04:23.946338|S|7|61.74|0|7
A|ZION|20260122|11:04:23.949142|S|8|61.74|0|8
A|ZION|20260122|11:04:41.314096|S|78|61.75|0|78
A|ZION|20260122|11:05:00.703740|S|95|61.75|0|95
A|ZION|20260122|11:05:00.703741|S|95|61.75|0|95
A|ZION|20260122|11:05:00.703741|S|95|61.75|0|95
A|ZION|20260122|11:05:00.703741|S|95|61.75|0|95
A|ZION|20260122|11:05:00.703742|S|95|61.75|0|95
A|ZION|20260122|11:08:43.776992|S|5|61.79|0|5
A|ZION|20260122|11:08:43.780404|S|6|61.79|0|6
A|ZION|20260122|11:08:44.580192|S|31|61.76|0|31
A|ZION|20260122|11:08:44.580192|S|31|61.76|0|31
A|ZION|20260122|11:09:03.054137|S|69|61.73|0|69
A|ZION|20260122|11:38:24.910095|S|10|61.71|0|10
A|ZION|20260122|12:25:45.046878|S|6|62.02|0|6
A|ZION|20260122|13:14:21.311772|S|118|61.68|0|118
A|ZION|20260122|13:54:58.994912|S|5|61.69|0|5
A|ZION|20260122|14:59:45.840859|S|22|61.24|0|22
A|ZION|20260122|15:00:00.175822|S|75|61.05|0|75
A|ZION|20260122|15:00:00.175898|S|45|61.05|0|45
A|ZION|20260122|15:00:00.308323|S|75|61.06|0|75
A|ZION|20260122|15:03:07.966702|S|75|61.07|0|75
A|ZION|20260122|15:05:33.337987|S|113|61.13|0|113
A|ZION|20260122|15:30:02.799030|S|75|61.17|0|75
A|ZION|20260122|15:30:02.799083|S|50|61.17|0|50
A|ZION|20260122|15:30:02.799355|S|35|61.17|0|35
A|ZIP|20260122|09:31:32.441694|S|95|2.77|0|95
A|ZIP|20260122|09:31:32.441739|S|100|2.78|0|100
A|ZIP|20260122|09:31:32.449711|S|100|2.79|0|100
A|ZIP|20260122|09:42:47.108092|S|100|2.9|0|100
A|ZIP|20260122|10:25:27.059293|S|100|2.98|0|100
A|ZIP|20260122|10:25:27.069806|S|100|2.99|0|100
A|ZIP|20260122|10:25:46.248364|S|100|3.01|0|100
A|ZIP|20260122|10:26:39.017400|S|100|2.995|0|100
A|ZIP|20260122|10:31:41.557793|S|100|3.01|0|100
A|ZIP|20260122|10:34:26.897262|S|100|3.02|0|100
A|ZIP|20260122|10:34:26.898302|S|100|3.03|0|100
A|ZIP|20260122|10:54:03.906497|S|100|3.03|0|100
A|ZIP|20260122|11:10:42.179288|S|100|3.01|0|100
A|ZIP|20260122|11:15:43.541377|S|100|2.98|0|100
A|ZIP|20260122|11:19:04.611088|S|100|3|0|100
A|ZIP|20260122|11:19:04.611823|S|100|3.01|0|100
A|ZIP|20260122|12:12:22.957486|S|4|2.95|0|4
A|ZIP|20260122|12:12:29.036834|S|100|2.93|0|100
A|ZIP|20260122|12:39:58.557041|S|100|2.93|0|100
A|ZIP|20260122|13:52:08.080020|S|100|2.89|0|100
A|ZIP|20260122|13:52:13.078995|S|100|2.91|0|100
A|ZIP|20260122|14:01:45.140032|S|100|2.9|0|100
A|ZIP|20260122|15:00:02.576664|S|100|2.88|0|100
A|ZIP|20260122|15:01:07.506199|S|100|2.87|0|100
A|ZIP|20260122|15:27:05.924331|S|100|2.87|0|100
A|ZIP|20260122|15:28:14.518552|S|100|2.86|0|100
A|ZIP|20260122|15:44:40.716148|S|100|2.85|0|100
A|ZIP|20260122|15:44:47.982256|S|100|2.85|0|100
A|ZIP|20260122|15:44:55.721824|S|100|2.86|0|100
A|ZIP|20260122|15:58:21.452407|S|100|2.86|0|100
A|ZIP|20260122|15:58:21.453383|S|100|2.87|0|100
A|ZIP|20260122|15:58:35.627011|S|18|2.87|0|18
A|ZLAB|20260122|11:48:27.203240|S|5|18.42|0|5
A|ZLAB|20260122|11:55:56.992100|S|5|18.4|0|5
A|ZLAB|20260122|11:58:27.712814|S|5|18.38|0|5
A|ZM|20260122|10:45:18.677911|S|75|84.265|0|75
A|ZM|20260122|11:09:58.410360|S|75|84.18|0|75
A|ZM|20260122|11:09:58.448029|S|25|84.18|0|25
A|ZM|20260122|12:03:06.591832|S|100|84.13|0|100
A|ZM|20260122|13:13:21.332590|S|4|84.4|0|4
A|ZM|20260122|13:22:21.600715|S|100|84.57|0|100
A|ZM|20260122|13:38:19.385048|S|100|84.57|0|100
A|ZM|20260122|13:43:33.911972|S|100|84.5|0|100
A|ZM|20260122|14:08:02.853717|S|9|84.86|0|9
A|ZM|20260122|14:08:02.853733|S|75|84.86|0|75
A|ZM|20260122|14:08:02.853797|S|16|84.86|0|16
A|ZM|20260122|14:27:11.598286|S|1|84.63|0|1
A|ZM|20260122|15:32:58.526433|S|21|84.75|0|21
A|ZM|20260122|15:35:58.203707|S|8|84.56|0|8
A|ZM|20260122|15:36:22.103108|S|59|84.54|0|59
A|ZM|20260122|15:48:04.983779|S|132|84.55|0|132
A|ZM|20260122|15:58:14.214732|S|100|84.68|0|100
A|ZM|20260122|15:58:33.887879|S|100|84.65|0|100
A|ZM|20260122|15:58:34.635519|S|50|84.65|0|50
A|ZM|20260122|15:58:34.635606|S|50|84.65|0|50
A|ZM|20260122|15:58:38.926252|S|75|84.65|0|75
A|ZM|20260122|15:58:38.926392|S|50|84.65|0|50
A|ZM|20260122|15:58:38.926809|S|75|84.655|0|75
A|ZM|20260122|15:59:29.990478|S|100|84.65|0|100
A|ZNTL|20260122|09:38:58.255141|S|100|2.97|0|100
A|ZNTL|20260122|15:29:51.129561|S|100|3.205|0|100
A|ZONE|20260122|09:30:00.197214|S|4085|.3991|74149|3276
A|ZONE|20260122|10:16:37.773907|S|100|.3894|0|100
A|ZONE|20260122|10:20:20.468711|S|100|.3898|0|100
A|ZONE|20260122|10:46:46.373322|S|100|.3935|0|100
A|ZONE|20260122|12:07:52.156662|S|100|.3959|0|100
A|ZONE|20260122|12:18:17.154411|S|100|.3993|0|100
A|ZONE|20260122|12:18:17.165772|S|100|.3994|0|100
A|ZONE|20260122|12:19:50.875908|S|100|.4019|0|100
A|ZONE|20260122|12:19:50.875953|S|100|.4021|0|100
A|ZONE|20260122|12:19:50.876828|S|100|.4051|0|100
A|ZONE|20260122|12:35:32.734519|S|100|.4041|0|100
A|ZONE|20260122|12:35:32.734519|S|100|.4041|0|100
A|ZONE|20260122|12:35:32.734520|S|200|.4041|0|200
A|ZONE|20260122|12:47:24.686656|S|100|.4019|0|100
A|ZONE|20260122|12:47:24.687750|S|100|.4021|0|100
A|ZONE|20260122|12:47:24.744806|S|100|.4079|0|100
A|ZONE|20260122|13:00:31.266740|S|41|.4072|0|41
A|ZONE|20260122|13:01:58.592092|S|100|.4085|0|100
A|ZONE|20260122|13:01:58.592573|S|100|.4085|0|100
A|ZONE|20260122|13:01:58.592592|S|100|.4085|0|100
A|ZONE|20260122|13:01:58.592653|S|100|.4092|0|100
A|ZONE|20260122|13:01:58.603184|S|280|.4141|0|280
A|ZONE|20260122|13:01:58.605788|S|100|.4156|0|100
A|ZONE|20260122|13:01:58.606127|S|100|.4162|0|100
A|ZONE|20260122|13:12:53.646343|S|100|.4127|0|100
A|ZONE|20260122|13:14:53.526356|S|100|.4127|0|100
A|ZONE|20260122|13:18:37.274738|S|100|.4127|0|100
A|ZONE|20260122|13:18:57.099441|S|100|.4062|0|100
A|ZONE|20260122|13:19:09.966189|S|100|.4037|0|100
A|ZONE|20260122|13:21:11.406281|S|100|.4037|0|100
A|ZONE|20260122|13:25:15.016119|S|300|.4031|0|300
A|ZONE|20260122|13:28:05.460010|S|100|.4041|0|100
A|ZONE|20260122|13:28:05.461320|S|100|.4052|0|100
A|ZONE|20260122|13:28:05.882771|S|100|.4038|0|100
A|ZONE|20260122|13:32:08.682940|S|100|.4061|0|100
A|ZONE|20260122|13:32:08.693452|S|100|.4066|0|100
A|ZONE|20260122|13:32:08.693452|S|100|.4066|0|100
A|ZONE|20260122|13:39:12.234621|S|100|.4089|0|100
A|ZONE|20260122|13:39:12.234999|S|100|.4104|0|100
A|ZONE|20260122|13:40:54.950980|S|100|.4088|0|100
A|ZONE|20260122|13:40:54.956255|S|100|.4072|0|100
A|ZONE|20260122|13:40:54.966133|S|100|.40575|0|100
A|ZONE|20260122|13:40:54.977451|S|290|.40335|0|290
A|ZONE|20260122|13:40:54.995252|S|290|.4017|0|290
A|ZONE|20260122|13:51:47.872407|S|300|.4041|0|300
A|ZONE|20260122|14:06:52.710527|S|100|.4064|0|100
A|ZONE|20260122|14:06:52.710527|S|100|.4064|0|100
A|ZONE|20260122|14:14:15.794816|S|100|.4033|0|100
A|ZONE|20260122|14:14:15.794817|S|200|.4033|0|200
A|ZONE|20260122|14:26:46.489594|S|100|.41|0|100
A|ZONE|20260122|14:27:58.126656|S|100|.41|0|100
A|ZONE|20260122|14:27:58.400914|S|100|.41|0|100
A|ZONE|20260122|14:28:14.169194|S|767|.41|0|767
A|ZONE|20260122|14:28:14.169980|S|100|.41|0|100
A|ZONE|20260122|14:29:50.426293|S|100|.41|0|100
A|ZONE|20260122|15:03:32.232416|S|100|.4045|0|100
A|ZONE|20260122|15:34:54.132271|S|175|.4025|0|175
A|ZONE|20260122|15:37:24.757163|S|100|.4025|0|100
A|ZONE|20260122|15:37:24.757952|S|25|.4025|0|25
A|ZONE|20260122|15:42:17.590811|S|200|.4027|0|200
A|ZONE|20260122|15:42:17.590811|S|100|.4027|0|100
A|ZONE|20260122|15:42:25.415357|S|200|.4013|0|200
A|ZONE|20260122|15:42:39.906144|S|100|.4005|0|100
A|ZONE|20260122|15:42:39.906875|S|600|.4005|0|600
A|ZONE|20260122|15:42:45.664085|S|7|.4003|0|7
A|ZONE|20260122|15:42:45.664085|S|100|.4003|0|100
A|ZONE|20260122|15:42:56.783589|S|93|.4003|0|93
A|ZONE|20260122|15:45:07.968142|S|100|.4015|0|100
A|ZONE|20260122|15:45:07.971031|S|94|.4024|0|94
A|ZONE|20260122|15:49:59.100070|S|100|.4029|0|100
A|ZONE|20260122|15:49:59.100070|S|100|.4029|0|100
A|ZONE|20260122|15:52:17.611958|S|100|.4032|0|100
A|ZONE|20260122|15:52:39.420541|S|100|.4032|0|100
A|ZONE|20260122|15:52:39.420541|S|300|.4032|0|300
A|ZONE|20260122|15:52:39.420541|S|200|.4032|0|200
A|ZONE|20260122|15:52:39.420542|S|100|.4032|0|100
A|ZONE|20260122|15:52:53.207156|S|6|.4032|0|6
A|ZONE|20260122|15:53:14.817606|S|60|.40295|0|60
A|ZONE|20260122|15:53:15.822803|S|94|.4032|0|94
A|ZONE|20260122|15:53:15.822804|S|100|.4032|0|100
A|ZONE|20260122|15:53:52.880679|S|57|.40295|0|57
A|ZONE|20260122|15:53:52.881482|S|100|.4032|0|100
A|ZONE|20260122|15:53:52.881655|S|100|.4034|0|100
A|ZONE|20260122|15:57:28.300455|S|70|.4027|0|70
A|ZONE|20260122|15:57:28.300578|S|37|.4027|0|37
A|ZONE|20260122|15:57:28.300578|S|30|.4027|0|30
A|ZONE|20260122|15:57:28.301392|S|63|.4027|0|63
A|ZONE|20260122|15:57:28.302153|S|100|.4026|0|100
A|ZONE|20260122|15:57:28.302931|S|100|.4026|0|100
A|ZONE|20260122|15:57:29.300912|S|65|.4026|0|65
A|ZONE|20260122|15:57:29.991465|S|35|.4026|0|35
A|ZONE|20260122|15:57:29.991465|S|100|.4026|0|100
A|ZONE|20260122|15:57:29.992296|S|100|.4026|0|100
A|ZONE|20260122|15:57:46.446548|S|200|.4035|0|200
A|ZONE|20260122|15:58:41.494806|S|10|.4008|0|10
A|ZONE|20260122|15:58:41.495038|S|100|.4011|0|100
A|ZONE|20260122|15:59:00.438412|S|100|.4046|0|100
A|ZONE|20260122|15:59:52.356911|S|8|.4025|0|8
A|ZONE|20260122|15:59:53.523827|S|100|.4037|0|100
A|ZONE|20260122|16:00:00.127376|S|5936|.4058|103886|3984
A|ZROZ|20260122|12:08:56.565136|S|100|64.66|0|100
A|ZS|20260122|09:32:17.611978|S|25|209.7|0|25
A|ZS|20260122|09:47:12.537635|S|4|208.64|0|4
A|ZS|20260122|10:45:04.273643|S|94|208.82|0|94
A|ZS|20260122|13:11:10.542532|S|8|208.3|0|8
A|ZS|20260122|13:25:08.499385|S|1|208.05|0|1
A|ZS|20260122|15:57:56.989511|S|1|208.41|0|1
A|ZSL|20260122|09:30:31.109465|S|1644|2.74|0|1644
A|ZSL|20260122|09:33:20.815908|S|180|2.72|0|180
A|ZSL|20260122|09:39:34.405998|S|100|2.715|0|100
A|ZSL|20260122|09:39:34.408271|S|100|2.715|0|100
A|ZSL|20260122|09:39:34.417792|S|100|2.715|0|100
A|ZSL|20260122|09:39:34.432316|S|200|2.715|0|200
A|ZSL|20260122|09:43:19.295297|S|100|2.72|0|100
A|ZSL|20260122|09:45:35.058995|S|100|2.71|0|100
A|ZSL|20260122|09:49:43.324192|S|100|2.72|0|100
A|ZSL|20260122|09:49:43.696155|S|100|2.72|0|100
A|ZSL|20260122|09:56:57.380713|S|8|2.72|0|8
A|ZSL|20260122|09:56:57.611631|S|100|2.72|0|100
A|ZSL|20260122|09:56:57.611780|S|100|2.72|0|100
A|ZSL|20260122|09:56:57.611895|S|100|2.72|0|100
A|ZSL|20260122|09:56:57.612016|S|100|2.72|0|100
A|ZSL|20260122|09:56:57.900086|S|100|2.72|0|100
A|ZSL|20260122|10:18:24.159940|S|100|2.73|0|100
A|ZSL|20260122|10:18:24.163532|S|100|2.73|0|100
A|ZSL|20260122|10:18:24.163653|S|100|2.73|0|100
A|ZSL|20260122|10:18:24.163767|S|100|2.73|0|100
A|ZSL|20260122|10:26:12.713780|S|500|2.705|0|500
A|ZSL|20260122|10:35:32.926276|S|27400|2.67|0|27400
A|ZSL|20260122|10:35:32.926748|S|13900|2.67|0|13900
A|ZSL|20260122|10:58:23.289450|S|500|2.625|0|500
A|ZSL|20260122|11:00:02.462100|S|100|2.62|0|100
A|ZSL|20260122|11:02:19.365726|S|200|2.62|0|200
A|ZSL|20260122|11:04:59.919414|S|1000|2.625|0|1000
A|ZSL|20260122|11:06:12.397631|S|100|2.64|0|100
A|ZSL|20260122|11:07:32.076233|S|100|2.64|0|100
A|ZSL|20260122|11:10:24.396886|S|100|2.625|0|100
A|ZSL|20260122|11:17:58.259507|S|400|2.63|0|400
A|ZSL|20260122|11:18:34.842048|S|100|2.625|0|100
A|ZSL|20260122|11:18:34.842048|S|900|2.625|0|900
A|ZSL|20260122|11:50:34.528278|S|500|2.615|0|500
A|ZSL|20260122|11:50:56.108094|S|72|2.61|0|72
A|ZSL|20260122|11:50:56.108094|S|100|2.61|0|100
A|ZSL|20260122|12:08:16.146568|S|17220|2.595|0|17220
A|ZSL|20260122|12:08:16.277765|S|17230|2.595|0|17230
A|ZSL|20260122|12:08:16.277765|S|82770|2.595|0|82770
A|ZSL|20260122|12:08:56.447563|S|200|2.625|0|200
A|ZSL|20260122|12:09:31.686671|S|9256|2.615|0|9256
A|ZSL|20260122|12:09:31.686671|S|90744|2.615|0|90744
A|ZSL|20260122|12:09:59.528199|S|100|2.62|0|100
A|ZSL|20260122|12:13:30.906372|S|17300|2.615|0|17300
A|ZSL|20260122|12:13:30.906372|S|82700|2.615|0|82700
A|ZSL|20260122|12:27:41.985430|S|1000|2.605|0|1000
A|ZSL|20260122|12:27:41.985430|S|1500|2.605|0|1500
A|ZSL|20260122|12:33:48.391252|S|525|2.6|0|525
A|ZSL|20260122|12:52:12.130113|S|200|2.575|0|200
A|ZSL|20260122|12:52:12.130113|S|300|2.575|0|300
A|ZSL|20260122|13:00:06.606266|S|100|2.58|0|100
A|ZSL|20260122|13:06:01.358411|S|500|2.575|0|500
A|ZSL|20260122|13:06:38.004866|S|40|2.57|0|40
A|ZSL|20260122|13:50:27.537565|S|500|2.575|0|500
A|ZSL|20260122|14:03:52.662585|S|500|2.585|0|500
A|ZSL|20260122|14:07:32.009081|S|100|2.58|0|100
A|ZSL|20260122|14:45:08.455303|S|100|2.61|0|100
A|ZSL|20260122|14:56:04.361604|S|100|2.6|0|100
A|ZSL|20260122|14:56:04.499326|S|100|2.6|0|100
A|ZTO|20260122|09:35:33.665008|S|125|22.03|0|125
A|ZTO|20260122|15:54:48.711187|S|100|22.275|0|100
A|ZTO|20260122|15:58:02.035363|S|100|22.275|0|100
A|ZTS|20260122|09:41:13.813250|S|100|125.4|0|100
A|ZTS|20260122|09:41:13.813268|S|100|125.4|0|100
A|ZTS|20260122|09:45:48.481211|S|100|125.52|0|100
A|ZTS|20260122|09:59:17.101450|S|100|126.39|0|100
A|ZTS|20260122|10:02:41.338474|S|120|125.47|0|120
A|ZTS|20260122|10:06:10.861402|S|120|124.995|0|120
A|ZTS|20260122|10:16:47.659279|S|120|124.66|0|120
A|ZTS|20260122|10:17:11.373861|S|100|124.755|0|100
A|ZTS|20260122|10:44:17.154828|S|45|125.41|0|45
A|ZTS|20260122|10:46:24.052731|S|13|125.38|0|13
A|ZTS|20260122|10:46:24.233973|S|246|125.36|0|246
A|ZTS|20260122|10:49:34.632265|S|216|125.68|0|216
A|ZTS|20260122|10:49:34.632266|S|235|125.68|0|235
A|ZTS|20260122|10:49:34.635184|S|216|125.68|0|216
A|ZTS|20260122|10:50:15.197081|S|30|125.48|0|30
A|ZTS|20260122|10:59:07.487257|S|100|126.035|0|100
A|ZTS|20260122|10:59:30.733661|S|28|125.82|0|28
A|ZTS|20260122|11:01:20.030939|S|146|125.81|0|146
A|ZTS|20260122|11:01:20.030976|S|173|125.81|0|173
A|ZTS|20260122|11:01:20.030978|S|18|125.81|0|18
A|ZTS|20260122|11:04:20.799140|S|50|126.04|0|50
A|ZTS|20260122|11:12:35.772232|S|32|125.81|0|32
A|ZTS|20260122|11:12:35.772233|S|26|125.81|0|26
A|ZTS|20260122|11:12:35.772233|S|11|125.81|0|11
A|ZTS|20260122|11:26:05.500445|S|5|125.3|0|5
A|ZTS|20260122|11:56:20.150217|S|120|124.675|0|120
A|ZTS|20260122|11:59:20.911232|S|100|124.585|0|100
A|ZTS|20260122|12:28:03.406065|S|50|124.88|0|50
A|ZTS|20260122|12:28:20.456096|S|37|124.84|0|37
A|ZTS|20260122|12:29:21.868918|S|7|124.82|0|7
A|ZTS|20260122|12:37:24.428779|S|120|124.9|0|120
A|ZTS|20260122|12:50:37.031502|S|100|125.02|0|100
A|ZTS|20260122|13:10:40.455543|S|18|124.38|0|18
A|ZTS|20260122|13:10:40.455543|S|244|124.38|0|244
A|ZTS|20260122|13:12:04.049699|S|120|124.36|0|120
A|ZTS|20260122|13:12:04.049718|S|100|124.375|0|100
A|ZTS|20260122|13:25:06.213852|S|5|124.66|0|5
A|ZTS|20260122|13:51:16.032054|S|207|124.55|0|207
A|ZTS|20260122|13:58:07.515694|S|50|124.41|0|50
A|ZTS|20260122|13:58:07.515782|S|50|124.41|0|50
A|ZTS|20260122|14:11:54.689740|S|100|124.585|0|100
A|ZTS|20260122|14:20:21.037288|S|100|124.31|0|100
A|ZTS|20260122|14:27:47.747375|S|100|124.29|0|100
A|ZTS|20260122|14:32:36.753942|S|9|124.09|0|9
A|ZTS|20260122|14:33:31.347254|S|32|124.06|0|32
A|ZTS|20260122|14:34:47.621322|S|100|124.07|0|100
A|ZTS|20260122|14:34:47.621547|S|100|124.07|0|100
A|ZTS|20260122|14:34:47.621736|S|100|124.08|0|100
A|ZTS|20260122|14:34:47.621791|S|80|124.08|0|80
A|ZTS|20260122|14:34:47.622248|S|20|124.08|0|20
A|ZTS|20260122|14:35:10.598587|S|120|124.05|0|120
A|ZTS|20260122|14:51:43.357881|S|1|124.07|0|1
A|ZTS|20260122|15:00:00.210256|S|38|123.85|0|38
A|ZTS|20260122|15:02:22.755576|S|100|123.89|0|100
A|ZTS|20260122|15:02:22.755578|S|100|123.89|0|100
A|ZTS|20260122|15:03:58.644404|S|120|123.9|0|120
A|ZTS|20260122|15:03:58.644637|S|120|123.89|0|120
A|ZTS|20260122|15:10:35.777207|S|100|124.04|0|100
A|ZTS|20260122|15:10:35.777351|S|39|124.04|0|39
A|ZTS|20260122|15:10:35.778985|S|61|124.04|0|61
A|ZTS|20260122|15:11:22.856661|S|99|124.08|0|99
A|ZTS|20260122|15:11:22.857427|S|99|124.08|0|99
A|ZTS|20260122|15:11:22.857427|S|1|124.08|0|1
A|ZTS|20260122|15:12:08.438712|S|100|124.12|0|100
A|ZTS|20260122|15:12:08.438726|S|100|124.12|0|100
A|ZTS|20260122|15:12:08.802880|S|100|124.13|0|100
A|ZTS|20260122|15:12:08.803031|S|100|124.13|0|100
A|ZTS|20260122|15:18:35.962273|S|102|124.23|0|102
A|ZTS|20260122|15:21:11.050718|S|19|124.19|0|19
A|ZTS|20260122|15:26:47.570898|S|100|124.24|0|100
A|ZTS|20260122|15:26:47.570926|S|38|124.24|0|38
A|ZTS|20260122|15:26:47.570948|S|62|124.24|0|62
A|ZTS|20260122|15:32:16.088186|S|1|124.04|0|1
A|ZTS|20260122|15:32:48.327093|S|100|124.18|0|100
A|ZTS|20260122|15:32:48.373584|S|100|124.18|0|100
A|ZTS|20260122|15:35:34.495302|S|50|124.03|0|50
A|ZTS|20260122|15:36:28.360496|S|22|124.055|0|22
A|ZTS|20260122|15:37:25.260029|S|100|124.03|0|100
A|ZTS|20260122|15:38:23.433115|S|100|124.05|0|100
A|ZTS|20260122|15:38:23.433389|S|1|124.05|0|1
A|ZTS|20260122|15:38:23.433503|S|1|124.05|0|1
A|ZTS|20260122|15:38:23.433531|S|98|124.05|0|98
A|ZTS|20260122|15:38:28.168202|S|100|124|0|100
A|ZTS|20260122|15:38:49.042111|S|13|124.04|0|13
A|ZTS|20260122|15:39:24.494472|S|100|124.05|0|100
A|ZTS|20260122|15:39:24.494613|S|100|124.05|0|100
A|ZTS|20260122|15:41:33.179213|S|100|123.89|0|100
A|ZTS|20260122|15:44:11.339694|S|100|123.99|0|100
A|ZTS|20260122|15:44:11.339749|S|100|123.99|0|100
A|ZTS|20260122|15:44:18.662866|S|100|123.95|0|100
A|ZTS|20260122|15:48:51.846226|S|100|124.17|0|100
A|ZTS|20260122|15:48:56.670475|S|100|124.17|0|100
A|ZTS|20260122|15:49:38.980087|S|22|124.25|0|22
A|ZTS|20260122|15:49:38.980100|S|78|124.25|0|78
A|ZTS|20260122|15:49:38.980100|S|22|124.25|0|22
A|ZTS|20260122|15:49:38.980132|S|78|124.25|0|78
A|ZTS|20260122|15:50:01.522842|S|7|124.39|0|7
A|ZTS|20260122|15:58:38.028271|S|100|124.37|0|100
A|ZTS|20260122|15:58:38.028426|S|100|124.37|0|100
A|ZUMZ|20260122|10:03:11.095298|S|100|25.76|0|100
A|ZUMZ|20260122|10:03:11.095299|S|100|25.75|0|100
A|ZUMZ|20260122|10:18:14.325270|S|100|25.665|0|100
A|ZUMZ|20260122|12:41:09.604852|S|100|24.755|0|100
A|ZUMZ|20260122|14:10:07.971445|S|100|24.69|0|100
A|ZUMZ|20260122|15:51:58.573762|S|100|24.725|0|100
A|ZUMZ|20260122|15:52:53.388682|S|21|24.7|0|21
A|ZURA|20260122|09:48:24.111542|S|150|6.42|0|150
A|ZURA|20260122|10:39:50.356567|S|221|6.49|0|221
A|ZURA|20260122|10:40:14.783228|S|100|6.5|0|100
A|ZURA|20260122|10:43:27.070086|S|184|6.5|0|184
A|ZURA|20260122|10:43:27.070086|S|156|6.5|0|156
A|ZURA|20260122|10:43:49.806586|S|92|6.5|0|92
A|ZURA|20260122|10:43:49.806587|S|11|6.5|0|11
A|ZURA|20260122|10:43:49.806615|S|73|6.5|0|73
A|ZURA|20260122|10:43:49.806615|S|242|6.5|0|242
A|ZURA|20260122|10:43:49.806615|S|300|6.5|0|300
A|ZURA|20260122|10:43:49.806718|S|170|6.5|0|170
A|ZURA|20260122|10:43:49.806718|S|139|6.5|0|139
A|ZURA|20260122|10:43:49.806734|S|203|6.5|0|203
A|ZURA|20260122|10:43:49.806762|S|203|6.5|0|203
A|ZURA|20260122|10:43:49.806762|S|97|6.5|0|97
A|ZURA|20260122|10:43:49.806891|S|49|6.5|0|49
A|ZURA|20260122|10:43:49.806976|S|37|6.5|0|37
A|ZURA|20260122|10:43:49.826815|S|343|6.5|0|343
A|ZURA|20260122|10:43:49.829022|S|170|6.5|0|170
A|ZURA|20260122|10:44:02.541679|S|114|6.44|0|114
A|ZURA|20260122|11:00:10.012867|S|1|6.46|0|1
A|ZURA|20260122|12:28:42.074687|S|10|6.4|0|10
A|ZURA|20260122|12:34:17.562786|S|10|6.42|0|10
A|ZURA|20260122|12:42:04.153254|S|10|6.42|0|10
A|ZURA|20260122|12:54:24.495155|S|30|6.4|0|30
A|ZURA|20260122|13:20:58.513137|S|110|6.39|0|110
A|ZURA|20260122|14:42:42.351066|S|120|6.415|0|120
A|ZURA|20260122|15:15:32.297004|S|150|6.45|0|150
A|ZVIA|20260122|12:22:02.605016|S|100|1.99|0|100
A|ZVIA|20260122|12:23:55.950263|S|100|2|0|100
A|ZVIA|20260122|13:24:28.590949|S|100|2.02|0|100
A|ZVIA|20260122|14:26:54.027067|S|100|2.03|0|100
A|ZVIA|20260122|14:34:33.706932|S|100|2.025|0|100
A|ZVIA|20260122|14:39:03.280852|S|600|2.02|0|600
A|ZVIA|20260122|14:39:03.292689|S|600|2.02|0|600
A|ZVRA|20260122|10:15:48.907731|S|1|9.18|0|1
A|ZVRA|20260122|13:14:25.236710|S|5|9.11|0|5
A|ZVRA|20260122|13:14:25.236710|S|38|9.11|0|38
A|ZVRA|20260122|15:09:52.361349|S|4|9.04|0|4
A|ZWS|20260122|10:48:51.285337|S|172|47.8|0|172
A|ZWS|20260122|10:51:32.898658|S|104|47.87|0|104
A|ZWS|20260122|10:51:32.898680|S|62|47.87|0|62
A|ZWS|20260122|10:52:48.676128|S|1|47.86|0|1
A|ZWS|20260122|10:52:48.676637|S|123|47.85|0|123
A|ZWS|20260122|10:52:48.676655|S|36|47.85|0|36
A|ZWS|20260122|12:18:39.420483|S|172|47.67|0|172
A|ZWS|20260122|14:23:24.877473|S|132|47.63|0|132
A|ZWS|20260122|14:50:45.587283|S|40|47.59|0|40
A|ZWS|20260122|14:59:46.329205|S|161|47.5|0|161
A|ZWS|20260122|14:59:46.332883|S|151|47.49|0|151
A|ZWS|20260122|15:07:18.161669|S|9|47.54|0|9
A|ZWS|20260122|15:30:08.586412|S|13|47.67|0|13
A|ZWS|20260122|15:30:08.586478|S|133|47.67|0|133
A|ZWS|20260122|15:43:57.653664|S|20|47.7|0|20
A|ZWS|20260122|15:46:14.019574|S|25|47.73|0|25
A|ZWS|20260122|15:47:34.144795|S|49|47.69|0|49
A|ZWS|20260122|15:48:56.939317|S|100|47.65|0|100
A|ZWS|20260122|15:57:02.920753|S|158|47.67|0|158
A|ZWS|20260122|15:58:40.807624|S|30|47.6|0|30
A|ZWS|20260122|15:58:40.807624|S|100|47.6|0|100
A|ZWS|20260122|15:59:00.849654|S|10|47.6|0|10
A|ZYME|20260122|09:48:01.969377|S|100|23.84|0|100
A|ZYME|20260122|09:48:01.969377|S|100|23.82|0|100
A|ZYME|20260122|10:22:01.368661|S|42|24.14|0|42
A|ZYME|20260122|15:46:35.657716|S|14|23.54|0|14
A|ZYME|20260122|15:46:37.456044|S|36|23.54|0|36
A|ZYME|20260122|15:55:39.772875|S|5|23.53|0|5
